#SCNAME : SES14
#Start time: 17-May-2020 15:48:52.356
#End time: 17-May-2020 19:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
17-May-2020 15:48:52.667,0.15207397937774658,55309,72898584,10144,-0.15078690648078918,-0.690735936164856,0.6906670331954956,72898592
17-May-2020 15:48:53.667,0.15204402804374695,55309,72898584,10144,-0.1507706642150879,-0.690739631652832,0.6906735897064209,72898593
17-May-2020 15:48:54.667,0.15202286839485168,55309,72898584,10144,-0.15073847770690918,-0.690747857093811,0.6906770467758179,72898594
17-May-2020 15:48:55.667,0.1520003080368042,55309,72898584,10144,-0.15071269869804382,-0.6907505989074707,0.6906851530075073,72898595
17-May-2020 15:48:56.667,0.1519661843776703,55309,72898584,10144,-0.1506909728050232,-0.6907535791397095,0.6906942129135132,72898596
17-May-2020 15:48:57.667,0.1519470512866974,55309,72898584,10144,-0.15066230297088623,-0.6907607316970825,0.6906975507736206,72898597
17-May-2020 15:48:58.667,0.15192443132400513,55309,72898584,10144,-0.15063521265983582,-0.6907685995101929,0.6907005310058594,72898598
17-May-2020 15:48:59.667,0.15189334750175476,55309,72898584,10144,-0.15061631798744202,-0.6907731294631958,0.6907070875167847,72898599
17-May-2020 15:49:00.667,0.15186873078346252,55309,72898584,10144,-0.15058556199073792,-0.6907796859741211,0.6907128095626831,72898600
17-May-2020 15:49:01.667,0.15184780955314636,55309,72898584,10144,-0.15056130290031433,-0.6907874345779419,0.6907147169113159,72898601
17-May-2020 15:49:02.667,0.1518174111843109,55309,72898584,10144,-0.15053877234458923,-0.6907906532287598,0.6907229423522949,72898602
17-May-2020 15:49:03.667,0.1517961323261261,55309,72898584,10144,-0.1505117416381836,-0.6907954216003418,0.6907287836074829,72898603
17-May-2020 15:49:04.667,0.1517733931541443,55309,72898584,10144,-0.15048396587371826,-0.6908005475997925,0.6907346248626709,72898604
17-May-2020 15:49:05.667,0.15174469351768494,55309,72898584,10144,-0.15046504139900208,-0.6908073425292969,0.6907384395599365,72898605
17-May-2020 15:49:06.667,0.15172263979911804,55309,72898584,10144,-0.15043911337852478,-0.6908118724822998,0.6907445192337036,72898606
17-May-2020 15:49:07.667,0.15169858932495117,55309,72898584,10144,-0.15040868520736694,-0.6908162832260132,0.6907519102096558,72898607
17-May-2020 15:49:08.667,0.1516686975955963,55309,72898584,10144,-0.15038761496543884,-0.6908203363418579,0.6907590627670288,72898608
17-May-2020 15:49:09.667,0.1516425907611847,55309,72898584,10144,-0.15036168694496155,-0.6908270120620728,0.6907634735107422,72898609
17-May-2020 15:49:10.667,0.15162041783332825,55309,72898584,10144,-0.15033355355262756,-0.6908349990844727,0.6907669305801392,72898610
17-May-2020 15:49:11.667,0.15159350633621216,55309,72898584,10144,-0.15030768513679504,-0.6908384561538696,0.6907745599746704,72898611
17-May-2020 15:49:12.667,0.1515660583972931,55309,72898584,10144,-0.15028324723243713,-0.6908453702926636,0.6907790899276733,72898612
17-May-2020 15:49:13.667,0.15154173970222473,55309,72898584,10144,-0.15025842189788818,-0.6908532381057739,0.6907819509506226,72898613
17-May-2020 15:49:14.667,0.15152084827423096,55309,72898584,10144,-0.1502349078655243,-0.6908564567565918,0.6907883882522583,72898614
17-May-2020 15:49:15.667,0.15149414539337158,55309,72898616,10138,-0.15020987391471863,-0.6908611059188843,0.6907950639724731,72898615
17-May-2020 15:49:16.667,0.15146943926811218,55309,72898616,10138,-0.15018492937088013,-0.69086754322052,0.6907997131347656,72898616
17-May-2020 15:49:17.667,0.15144413709640503,55309,72898616,10138,-0.15016338229179382,-0.6908736228942871,0.6908037662506104,72898617
17-May-2020 15:49:18.667,0.1514192819595337,55309,72898616,10138,-0.15013191103935242,-0.6908787488937378,0.690811038017273,72898618
17-May-2020 15:49:19.667,0.15139326453208923,55309,72898616,10138,-0.1501064896583557,-0.6908807754516602,0.6908199787139893,72898619
17-May-2020 15:49:20.667,0.1513698697090149,55309,72898616,10138,-0.15008330345153809,-0.6908890008926392,0.6908220052719116,72898620
17-May-2020 15:49:21.667,0.15134316682815552,55341,72898616,10138,-0.15005344152450562,-0.6908969879150391,0.6908261775970459,72898621
17-May-2020 15:49:22.667,0.15131568908691406,55341,72898616,10138,-0.15002867579460144,-0.6909027099609375,0.6908318996429443,72898622
17-May-2020 15:49:23.667,0.15129131078720093,55341,72898616,10138,-0.15000563859939575,-0.6909059286117554,0.6908392906188965,72898623
17-May-2020 15:49:24.667,0.15126490592956543,55341,72898616,10138,-0.14997810125350952,-0.6909143924713135,0.6908422708511353,72898624
17-May-2020 15:49:25.667,0.1512395143508911,55341,72898616,10138,-0.14995542168617249,-0.6909211874008179,0.6908459663391113,72898625
17-May-2020 15:49:26.667,0.15121349692344666,55341,72898616,10138,-0.14993253350257874,-0.6909246444702148,0.690853476524353,72898626
17-May-2020 15:49:27.667,0.1511916220188141,55341,72898616,10138,-0.14990273118019104,-0.6909300088882446,0.6908591985702515,72898627
17-May-2020 15:49:28.667,0.1511646807193756,55341,72898616,10138,-0.1498788297176361,-0.690935492515564,0.6908645629882812,72898628
17-May-2020 15:49:29.667,0.15114066004753113,55341,72898616,10138,-0.14985871315002441,-0.6909404993057251,0.6908692121505737,72898629
17-May-2020 15:49:30.667,0.15111607313156128,55341,72898616,10138,-0.1498292088508606,-0.6909453868865967,0.6908762454986572,72898630
17-May-2020 15:49:31.667,0.15108826756477356,55341,72898616,10138,-0.1498020589351654,-0.6909520626068115,0.6908814907073975,72898631
17-May-2020 15:49:32.667,0.1510627269744873,55341,72898616,10138,-0.1497800350189209,-0.6909574270248413,0.6908866167068481,72898632
17-May-2020 15:49:33.667,0.15104249119758606,55341,72898616,10138,-0.14975276589393616,-0.6909630298614502,0.6908913850784302,72898633
17-May-2020 15:49:34.667,0.1510176956653595,55341,72898616,10138,-0.14973077178001404,-0.6909677982330322,0.69089674949646,72898634
17-May-2020 15:49:35.667,0.15098899602890015,55341,72898616,10138,-0.14970892667770386,-0.6909714937210083,0.6909041404724121,72898635
17-May-2020 15:49:36.667,0.15096697211265564,55341,72898616,10138,-0.14968198537826538,-0.6909786462783813,0.6909075975418091,72898636
17-May-2020 15:49:37.667,0.1509418785572052,55341,72898616,10138,-0.1496560275554657,-0.6909868717193604,0.6909105777740479,72898637
17-May-2020 15:49:38.667,0.15091049671173096,55341,72898616,10138,-0.14963433146476746,-0.6909892559051514,0.6909196376800537,72898638
17-May-2020 15:49:39.667,0.15088918805122375,55341,72898616,10138,-0.14960861206054688,-0.6909947395324707,0.6909242868423462,72898639
17-May-2020 15:49:40.667,0.150864839553833,55341,72898616,10138,-0.14957812428474426,-0.691002368927002,0.69092857837677,72898640
17-May-2020 15:49:41.667,0.15083712339401245,55341,72898616,10138,-0.1495555341243744,-0.6910064220428467,0.690935492515564,72898641
17-May-2020 15:49:42.667,0.15081289410591125,55341,72898616,10138,-0.14952540397644043,-0.6910117864608765,0.6909421682357788,72898642
17-May-2020 15:49:43.667,0.15079206228256226,55341,72898616,10138,-0.14949962496757507,-0.691016674041748,0.6909472942352295,72898643
17-May-2020 15:49:44.667,0.15076157450675964,55341,72898616,10138,-0.14947810769081116,-0.6910222768783569,0.6909528970718384,72898644
17-May-2020 15:49:45.667,0.15074005722999573,55341,72898616,10138,-0.14945316314697266,-0.691028356552124,0.6909570693969727,72898645
17-May-2020 15:49:46.667,0.1507183015346527,55341,72898616,10138,-0.14942973852157593,-0.6910330057144165,0.6909621953964233,72898646
17-May-2020 15:49:47.667,0.15068981051445007,55341,72898648,10138,-0.1494058072566986,-0.6910381317138672,0.6909685134887695,72898647
17-May-2020 15:49:48.667,0.15066519379615784,55341,72898648,10138,-0.14938077330589294,-0.6910438537597656,0.6909732818603516,72898648
17-May-2020 15:49:49.667,0.15064510703086853,55341,72898648,10138,-0.1493552327156067,-0.6910510063171387,0.6909761428833008,72898649
17-May-2020 15:49:50.667,0.15061289072036743,55341,72898648,10138,-0.149329274892807,-0.6910550594329834,0.6909846067428589,72898650
17-May-2020 15:49:51.667,0.15058985352516174,55341,72898648,10138,-0.14930450916290283,-0.6910626888275146,0.6909875869750977,72898651
17-May-2020 15:49:52.667,0.15056639909744263,55341,72898648,10138,-0.14927631616592407,-0.6910698413848877,0.6909915208816528,72898652
17-May-2020 15:49:53.667,0.15053606033325195,55373,72898648,10138,-0.14925110340118408,-0.6910735368728638,0.6909999847412109,72898653
17-May-2020 15:49:54.667,0.15050861239433289,55373,72898648,10138,-0.14922645688056946,-0.6910784244537354,0.6910063028335571,72898654
17-May-2020 15:49:55.667,0.15048831701278687,55373,72898648,10138,-0.14919960498809814,-0.6910840272903442,0.6910109519958496,72898655
17-May-2020 15:49:56.667,0.1504620611667633,55373,72898648,10138,-0.14917773008346558,-0.6910892724990845,0.6910161972045898,72898656
17-May-2020 15:49:57.667,0.15043702721595764,55373,72898648,10138,-0.14915454387664795,-0.691096305847168,0.6910197734832764,72898657
17-May-2020 15:49:58.667,0.15041446685791016,55373,72898648,10138,-0.14912757277488708,-0.6910994052886963,0.6910271644592285,72898658
17-May-2020 15:49:59.667,0.1503903567790985,55373,72898648,10138,-0.14910325407981873,-0.6911040544509888,0.6910330057144165,72898659
17-May-2020 15:50:00.667,0.15036246180534363,55373,72898648,10138,-0.14907613396644592,-0.6911133527755737,0.6910358667373657,72898660
17-May-2020 15:50:01.667,0.15033721923828125,55373,72898648,10138,-0.14905205368995667,-0.6911166906356812,0.6910430192947388,72898661
17-May-2020 15:50:02.667,0.15031003952026367,55373,72898648,10138,-0.14902549982070923,-0.6911218166351318,0.6910495758056641,72898662
17-May-2020 15:50:03.667,0.15028661489486694,55373,72898648,10138,-0.14899742603302002,-0.6911296844482422,0.6910526752471924,72898663
17-May-2020 15:50:04.667,0.1502615213394165,55373,72898648,10138,-0.14897170662879944,-0.6911375522613525,0.6910558938980103,72898664
17-May-2020 15:50:05.667,0.15023553371429443,55373,72898648,10138,-0.14895173907279968,-0.6911395788192749,0.6910638809204102,72898665
17-May-2020 15:50:06.667,0.15021264553070068,55373,72898648,10138,-0.14892765879631042,-0.6911453008651733,0.6910682916641235,72898666
17-May-2020 15:50:07.667,0.15018561482429504,55373,72898648,10138,-0.14890074729919434,-0.6911516189575195,0.6910736560821533,72898667
17-May-2020 15:50:08.667,0.15015941858291626,55373,72898648,10138,-0.14887744188308716,-0.6911560297012329,0.6910799741744995,72898668
17-May-2020 15:50:09.667,0.15013429522514343,55373,72898648,10138,-0.1488492488861084,-0.6911594867706299,0.6910883188247681,72898669
17-May-2020 15:50:10.667,0.15011003613471985,55373,72898648,10138,-0.14882254600524902,-0.6911661624908447,0.6910922527313232,72898670
17-May-2020 15:50:11.667,0.1500837504863739,55373,72898648,10138,-0.14879700541496277,-0.6911717653274536,0.6910978555679321,72898671
17-May-2020 15:50:12.667,0.15005943179130554,55373,72898648,10138,-0.14876946806907654,-0.6911773681640625,0.6911033391952515,72898672
17-May-2020 15:50:13.667,0.1500353217124939,55373,72898648,10138,-0.1487443745136261,-0.6911817789077759,0.6911096572875977,72898673
17-May-2020 15:50:14.667,0.1500072181224823,55373,72898648,10138,-0.14872047305107117,-0.6911869049072266,0.6911158561706543,72898674
17-May-2020 15:50:15.667,0.14998438954353333,55373,72898648,10138,-0.1486968696117401,-0.6911951303482056,0.6911176443099976,72898675
17-May-2020 15:50:16.667,0.14995670318603516,55373,72898648,10138,-0.14866843819618225,-0.6912024021148682,0.6911226511001587,72898676
17-May-2020 15:50:17.667,0.14993074536323547,55373,72898648,10138,-0.14864417910575867,-0.6912065744400024,0.6911293268203735,72898677
17-May-2020 15:50:18.667,0.14990857243537903,55373,72898648,10138,-0.14861813187599182,-0.6912118196487427,0.6911345720291138,72898678
17-May-2020 15:50:19.667,0.14988484978675842,55373,72898680,10138,-0.1485978662967682,-0.6912167072296143,0.6911392211914062,72898679
17-May-2020 15:50:20.667,0.14985960721969604,55373,72898680,10138,-0.14857178926467896,-0.6912225484848022,0.6911443471908569,72898680
17-May-2020 15:50:21.667,0.14983513951301575,55373,72898680,10138,-0.14854413270950317,-0.6912268400192261,0.6911511421203613,72898681
17-May-2020 15:50:22.667,0.14980682730674744,55373,72898680,10138,-0.14851832389831543,-0.6912328004837036,0.6911567449569702,72898682
17-May-2020 15:50:23.667,0.14978191256523132,55373,72898680,10138,-0.1484910547733307,-0.691239595413208,0.6911616325378418,72898683
17-May-2020 15:50:24.667,0.14975839853286743,55373,72898680,10138,-0.14846575260162354,-0.6912447214126587,0.6911667585372925,72898684
17-May-2020 15:50:25.667,0.14973169565200806,55405,72898680,10138,-0.14844337105751038,-0.691247820854187,0.6911741495132446,72898685
17-May-2020 15:50:26.667,0.14970722794532776,55405,72898680,10138,-0.14842087030410767,-0.6912535429000854,0.691178560256958,72898686
17-May-2020 15:50:27.667,0.14968383312225342,55405,72898680,10138,-0.1483907699584961,-0.6912616491317749,0.691182017326355,72898687
17-May-2020 15:50:28.667,0.14965692162513733,55405,72898680,10138,-0.14836958050727844,-0.691265344619751,0.6911886930465698,72898688
17-May-2020 15:50:29.667,0.14963215589523315,55405,72898680,10138,-0.14834651350975037,-0.6912707090377808,0.691193699836731,72898689
17-May-2020 15:50:30.667,0.14960652589797974,55405,72898680,10138,-0.14831256866455078,-0.6912775039672852,0.6911996603012085,72898690
17-May-2020 15:50:31.667,0.1495804786682129,55405,72898680,10138,-0.14829280972480774,-0.6912827491760254,0.6912046670913696,72898691
17-May-2020 15:50:32.667,0.14955377578735352,55405,72898680,10138,-0.14827141165733337,-0.6912873983383179,0.691210150718689,72898692
17-May-2020 15:50:33.667,0.14953136444091797,55405,72898680,10138,-0.14823681116104126,-0.6912943124771118,0.6912153959274292,72898693
17-May-2020 15:50:34.667,0.14950671792030334,55405,72898680,10138,-0.14821839332580566,-0.6912984848022461,0.6912205219268799,72898694
17-May-2020 15:50:35.667,0.14948195219039917,55405,72898680,10138,-0.148194819688797,-0.6913043260574341,0.6912252902984619,72898695
17-May-2020 15:50:36.667,0.14946052432060242,55405,72898680,10138,-0.14816880226135254,-0.691308856010437,0.6912307739257812,72898696
17-May-2020 15:50:37.667,0.14943325519561768,55405,72898680,10138,-0.14814049005508423,-0.6913127899169922,0.6912388801574707,72898697
17-May-2020 15:50:38.667,0.1494050920009613,55405,72898680,10138,-0.14811718463897705,-0.6913206577301025,0.6912420988082886,72898698
17-May-2020 15:50:39.667,0.14937889575958252,55405,72898680,10138,-0.1480904519557953,-0.691327691078186,0.6912466287612915,72898699
17-May-2020 15:50:40.667,0.1493554413318634,55405,72898680,10138,-0.14806264638900757,-0.6913324594497681,0.6912528276443481,72898700
17-May-2020 15:50:41.667,0.14932629466056824,55405,72898680,10138,-0.14803987741470337,-0.6913368701934814,0.691259503364563,72898701
17-May-2020 15:50:42.667,0.14930573105812073,55405,72898680,10138,-0.14801478385925293,-0.691344141960144,0.6912620067596436,72898702
17-May-2020 15:50:43.667,0.14927905797958374,55405,72898680,10138,-0.1479879915714264,-0.6913495063781738,0.6912683248519897,72898703
17-May-2020 15:50:44.667,0.1492498219013214,55405,72898680,10138,-0.14796438813209534,-0.6913548707962036,0.6912742853164673,72898704
17-May-2020 15:50:45.667,0.14922916889190674,55405,72898680,10138,-0.14793822169303894,-0.6913586854934692,0.6912802457809448,72898705
17-May-2020 15:50:46.667,0.149204283952713,55405,72898680,10138,-0.1479114294052124,-0.6913652420043945,0.6912850141525269,72898706
17-May-2020 15:50:47.667,0.1491784155368805,55405,72898680,10138,-0.14789065718650818,-0.691370964050293,0.6912895441055298,72898707
17-May-2020 15:50:48.667,0.14915460348129272,55405,72898680,10138,-0.14786624908447266,-0.6913747787475586,0.6912956237792969,72898708
17-May-2020 15:50:49.667,0.14912918210029602,55405,72898680,10138,-0.14783674478530884,-0.6913796663284302,0.6913025379180908,72898709
17-May-2020 15:50:50.667,0.14910325407981873,55405,72898680,10138,-0.14781692624092102,-0.6913868188858032,0.69130539894104,72898710
17-May-2020 15:50:51.667,0.14907941222190857,55405,72898712,10138,-0.14779439568519592,-0.6913918256759644,0.6913102865219116,72898711
17-May-2020 15:50:52.667,0.14905479550361633,55405,72898712,10138,-0.14776524901390076,-0.6913967132568359,0.6913168430328369,72898712
17-May-2020 15:50:53.667,0.14902812242507935,55405,72898712,10138,-0.14773577451705933,-0.6914029121398926,0.691322922706604,72898713
17-May-2020 15:50:54.667,0.14900100231170654,55405,72898712,10138,-0.14771082997322083,-0.691409707069397,0.6913272142410278,72898714
17-May-2020 15:50:55.667,0.14897358417510986,55405,72898712,10138,-0.1476844847202301,-0.6914153099060059,0.6913332939147949,72898715
17-May-2020 15:50:56.667,0.14895188808441162,55405,72898712,10138,-0.14765864610671997,-0.691420316696167,0.691338300704956,72898716
17-May-2020 15:50:57.667,0.148928701877594,55437,72898712,10138,-0.1476348638534546,-0.6914248466491699,0.6913439035415649,72898717
17-May-2020 15:50:58.667,0.14890369772911072,55437,72898712,10138,-0.14761537313461304,-0.6914305686950684,0.6913477182388306,72898718
17-May-2020 15:50:59.667,0.14887714385986328,55437,72898712,10138,-0.14758747816085815,-0.6914362907409668,0.6913536787033081,72898719
17-May-2020 15:51:00.667,0.14885413646697998,55437,72898712,10138,-0.14755946397781372,-0.6914405822753906,0.6913604736328125,72898720
17-May-2020 15:51:01.667,0.1488288938999176,55437,72898712,10138,-0.14753848314285278,-0.6914459466934204,0.6913647651672363,72898721
17-May-2020 15:51:02.667,0.1487995982170105,55437,72898712,10138,-0.1475106179714203,-0.6914516687393188,0.6913712024688721,72898722
17-May-2020 15:51:03.667,0.14877617359161377,55437,72898712,10138,-0.14748340845108032,-0.6914578676223755,0.6913759708404541,72898723
17-May-2020 15:51:04.667,0.14874935150146484,55437,72898712,10138,-0.14745494723320007,-0.6914610862731934,0.6913846731185913,72898724
17-May-2020 15:51:05.667,0.1487237513065338,55437,72898712,10138,-0.14743506908416748,-0.6914668083190918,0.6913888454437256,72898725
17-May-2020 15:51:06.667,0.14870098233222961,55437,72898712,10138,-0.14740890264511108,-0.6914728879928589,0.6913930177688599,72898726
17-May-2020 15:51:07.667,0.14867404103279114,55437,72898712,10138,-0.1473822295665741,-0.6914790868759155,0.6913983821868896,72898727
17-May-2020 15:51:08.667,0.14864784479141235,55437,72898712,10138,-0.1473592221736908,-0.6914843320846558,0.6914036273956299,72898728
17-May-2020 15:51:09.667,0.14862585067749023,55437,72898712,10138,-0.14733663201332092,-0.6914901733398438,0.6914072036743164,72898729
17-May-2020 15:51:10.667,0.14859896898269653,55437,72898712,10138,-0.14731311798095703,-0.6914956569671631,0.6914123296737671,72898730
17-May-2020 15:51:11.667,0.14857575297355652,55437,72898712,10138,-0.14728930592536926,-0.6914992332458496,0.6914190053939819,72898731
17-May-2020 15:51:12.667,0.1485503911972046,55437,72898712,10138,-0.14725589752197266,-0.6915056705474854,0.691425085067749,72898732
17-May-2020 15:51:13.667,0.1485232710838318,55437,72898712,10138,-0.14722904562950134,-0.6915123462677002,0.6914300918579102,72898733
17-May-2020 15:51:14.667,0.14849668741226196,55437,72898712,10138,-0.1472061276435852,-0.691515326499939,0.6914377212524414,72898734
17-May-2020 15:51:15.667,0.14847368001937866,55437,72898712,10138,-0.14717671275138855,-0.6915205717086792,0.691443681716919,72898735
17-May-2020 15:51:16.667,0.1484535038471222,55437,72898712,10138,-0.14715775847434998,-0.6915253400802612,0.6914472579956055,72898736
17-May-2020 15:51:17.667,0.1484236717224121,55437,72898712,10138,-0.14713209867477417,-0.6915314197540283,0.6914529800415039,72898737
17-May-2020 15:51:18.667,0.1484036147594452,55437,72898712,10138,-0.1471107006072998,-0.6915358304977417,0.6914576292037964,72898738
17-May-2020 15:51:19.667,0.1483786404132843,55437,72898712,10138,-0.1470857560634613,-0.6915417909622192,0.691462516784668,72898739
17-May-2020 15:51:20.667,0.1483515202999115,55437,72898712,10138,-0.14706170558929443,-0.6915464401245117,0.691468358039856,72898740
17-May-2020 15:51:21.667,0.14832502603530884,55437,72898712,10138,-0.14703291654586792,-0.6915533542633057,0.6914733648300171,72898741
17-May-2020 15:51:22.667,0.14829885959625244,55437,72898712,10138,-0.14700564742088318,-0.6915608644485474,0.6914771795272827,72898742
17-May-2020 15:51:23.667,0.1482718586921692,55437,72898744,10138,-0.1469791829586029,-0.6915655136108398,0.6914840936660767,72898743
17-May-2020 15:51:24.667,0.148246169090271,55437,72898744,10138,-0.14695122838020325,-0.6915719509124756,0.6914886236190796,72898744
17-May-2020 15:51:25.667,0.14821872115135193,55437,72898744,10138,-0.14692288637161255,-0.6915764808654785,0.6914964914321899,72898745
17-May-2020 15:51:26.667,0.14819291234016418,55437,72898744,10138,-0.14690014719963074,-0.691582202911377,0.6915007829666138,72898746
17-May-2020 15:51:27.667,0.14816990494728088,55437,72898744,10138,-0.14687803387641907,-0.6915848255157471,0.6915079355239868,72898747
17-May-2020 15:51:28.667,0.1481476128101349,55437,72898744,10138,-0.14685240387916565,-0.6915899515151978,0.6915128231048584,72898748
17-May-2020 15:51:29.667,0.14812201261520386,55469,72898744,10138,-0.14683276414871216,-0.6915954351425171,0.6915171146392822,72898749
17-May-2020 15:51:30.667,0.14809799194335938,55469,72898744,10138,-0.14680439233779907,-0.6916006803512573,0.6915230751037598,72898750
17-May-2020 15:51:31.667,0.14807388186454773,55469,72898744,10138,-0.1467779278755188,-0.6916065216064453,0.6915279626846313,72898751
17-May-2020 15:51:32.667,0.14804735779762268,55469,72898744,10138,-0.1467513144016266,-0.691612720489502,0.6915334463119507,72898752
17-May-2020 15:51:33.667,0.1480201780796051,55469,72898744,10138,-0.14672765135765076,-0.6916197538375854,0.6915370225906372,72898753
17-May-2020 15:51:34.667,0.1479944884777069,55469,72898744,10138,-0.14669963717460632,-0.6916260719299316,0.6915421485900879,72898754
17-May-2020 15:51:35.667,0.14796924591064453,55469,72898744,10138,-0.14667516946792603,-0.6916296482086182,0.6915493011474609,72898755
17-May-2020 15:51:36.667,0.14794671535491943,55469,72898744,10138,-0.14664867520332336,-0.6916357278823853,0.6915534734725952,72898756
17-May-2020 15:51:37.667,0.14791950583457947,55469,72898744,10138,-0.14662623405456543,-0.6916400194168091,0.6915597915649414,72898757
17-May-2020 15:51:38.667,0.14789611101150513,55469,72898744,10138,-0.1466023027896881,-0.6916447877883911,0.6915652751922607,72898758
17-May-2020 15:51:39.667,0.14787226915359497,55469,72898744,10138,-0.14657822251319885,-0.6916491985321045,0.6915709972381592,72898759
17-May-2020 15:51:40.667,0.14784571528434753,55469,72898744,10138,-0.1465551257133484,-0.691655158996582,0.6915757656097412,72898760
17-May-2020 15:51:41.667,0.14781948924064636,55469,72898744,10138,-0.14652621746063232,-0.6916600465774536,0.6915826797485352,72898761
17-May-2020 15:51:42.667,0.14779511094093323,55469,72898744,10138,-0.146497905254364,-0.6916662454605103,0.6915875673294067,72898762
17-May-2020 15:51:43.667,0.14776816964149475,55469,72898744,10138,-0.1464741826057434,-0.6916707754135132,0.6915937662124634,72898763
17-May-2020 15:51:44.667,0.14774465560913086,55469,72898744,10138,-0.14645054936408997,-0.691676139831543,0.6915985345840454,72898764
17-May-2020 15:51:45.667,0.14771941304206848,55469,72898744,10138,-0.14642399549484253,-0.6916840076446533,0.6916015148162842,72898765
17-May-2020 15:51:46.667,0.1476920247077942,55469,72898744,10138,-0.14639735221862793,-0.6916897296905518,0.6916073560714722,72898766
17-May-2020 15:51:47.667,0.14766573905944824,55469,72898744,10138,-0.14637261629104614,-0.6916936635971069,0.6916143894195557,72898767
17-May-2020 15:51:48.667,0.14763998985290527,55469,72898744,10138,-0.14634576439857483,-0.6916998624801636,0.6916189193725586,72898768
17-May-2020 15:51:49.667,0.14761599898338318,55469,72898744,10138,-0.14632120728492737,-0.6917035579681396,0.6916255950927734,72898769
17-May-2020 15:51:50.667,0.147591233253479,55469,72898744,10138,-0.14629778265953064,-0.6917083263397217,0.6916311979293823,72898770
17-May-2020 15:51:51.667,0.1475684642791748,55469,72898744,10138,-0.14627081155776978,-0.6917136907577515,0.6916364431381226,72898771
17-May-2020 15:51:52.667,0.14754262566566467,55469,72898744,10138,-0.14624890685081482,-0.6917202472686768,0.6916402578353882,72898772
17-May-2020 15:51:53.667,0.1475173830986023,55469,72898744,10138,-0.14622491598129272,-0.6917259693145752,0.6916446685791016,72898773
17-May-2020 15:51:54.667,0.14749440550804138,55469,72898744,10138,-0.14619526267051697,-0.6917303800582886,0.6916515827178955,72898774
17-May-2020 15:51:55.667,0.14747080206871033,55469,72898776,10138,-0.1461719572544098,-0.6917344331741333,0.691657543182373,72898775
17-May-2020 15:51:56.667,0.1474403440952301,55469,72898776,10138,-0.1461469531059265,-0.6917406320571899,0.6916629076004028,72898776
17-May-2020 15:51:57.667,0.14741754531860352,55469,72898776,10138,-0.14611998200416565,-0.6917456388473511,0.6916686296463013,72898777
17-May-2020 15:51:58.667,0.14738953113555908,55469,72898776,10138,-0.14609354734420776,-0.6917521953582764,0.6916735172271729,72898778
17-May-2020 15:51:59.667,0.1473659873008728,55469,72898776,10138,-0.14607030153274536,-0.6917558908462524,0.691679835319519,72898779
17-May-2020 15:52:00.667,0.1473381519317627,55469,72898776,10138,-0.1460435688495636,-0.6917638778686523,0.6916835308074951,72898780
17-May-2020 15:52:01.667,0.14731577038764954,55501,72898776,10138,-0.1460210084915161,-0.6917686462402344,0.6916881799697876,72898781
17-May-2020 15:52:02.667,0.14728841185569763,55501,72898776,10138,-0.14599210023880005,-0.6917750835418701,0.691693902015686,72898782
17-May-2020 15:52:03.667,0.14726099371910095,55501,72898776,10138,-0.1459660828113556,-0.6917808055877686,0.6916995048522949,72898783
17-May-2020 15:52:04.667,0.14723721146583557,55501,72898776,10138,-0.1459428071975708,-0.6917837858200073,0.6917060613632202,72898784
17-May-2020 15:52:05.667,0.14721348881721497,55501,72898776,10138,-0.14592155814170837,-0.6917887926101685,0.6917107105255127,72898785
17-May-2020 15:52:06.667,0.14719125628471375,55501,72898776,10138,-0.14589616656303406,-0.6917933225631714,0.6917163133621216,72898786
17-May-2020 15:52:07.667,0.1471620500087738,55501,72898776,10138,-0.14586806297302246,-0.6917980909347534,0.6917239427566528,72898787
17-May-2020 15:52:08.667,0.14714017510414124,55501,72898776,10138,-0.1458454728126526,-0.6918054819107056,0.6917257308959961,72898788
17-May-2020 15:52:09.667,0.1471152901649475,55501,72898776,10138,-0.14581602811813354,-0.6918114423751831,0.6917312145233154,72898789
17-May-2020 15:52:10.667,0.1470906138420105,55501,72898776,10138,-0.14579296112060547,-0.6918176412582397,0.6917352676391602,72898790
17-May-2020 15:52:11.667,0.14706242084503174,55501,72898776,10138,-0.14576566219329834,-0.6918237209320068,0.6917411088943481,72898791
17-May-2020 15:52:12.667,0.14703619480133057,55501,72898776,10138,-0.1457352638244629,-0.6918290853500366,0.6917474269866943,72898792
17-May-2020 15:52:13.667,0.1470116376876831,55501,72898776,10138,-0.14571231603622437,-0.6918362379074097,0.6917504072189331,72898793
17-May-2020 15:52:14.667,0.14698639512062073,55501,72898776,10138,-0.14568540453910828,-0.6918396949768066,0.6917577981948853,72898794
17-May-2020 15:52:15.667,0.1469617486000061,55501,72898776,10138,-0.1456615924835205,-0.6918436288833618,0.6917641162872314,72898795
17-May-2020 15:52:16.667,0.14693760871887207,55501,72898776,10138,-0.14563924074172974,-0.6918497085571289,0.6917681694030762,72898796
17-May-2020 15:52:17.667,0.14691367745399475,55501,72898776,10138,-0.14561372995376587,-0.6918553113937378,0.6917728185653687,72898797
17-May-2020 15:52:18.667,0.14688819646835327,55501,72898776,10138,-0.14558911323547363,-0.6918606758117676,0.6917781829833984,72898798
17-May-2020 15:52:19.667,0.1468617022037506,55501,72898776,10138,-0.14556601643562317,-0.6918655633926392,0.6917837858200073,72898799
17-May-2020 15:52:20.667,0.14683717489242554,55501,72898776,10138,-0.14553919434547424,-0.6918725967407227,0.6917873620986938,72898800
17-May-2020 15:52:21.667,0.14681658148765564,55501,72898776,10138,-0.1455148160457611,-0.6918767690658569,0.6917928457260132,72898801
17-May-2020 15:52:22.667,0.14679118990898132,55501,72898776,10138,-0.14549121260643005,-0.6918821334838867,0.6917976140975952,72898802
17-May-2020 15:52:23.667,0.14676329493522644,55501,72898776,10138,-0.14546534419059753,-0.6918879747390747,0.691802978515625,72898803
17-May-2020 15:52:24.667,0.14674034714698792,55501,72898776,10138,-0.1454375982284546,-0.6918942928314209,0.6918075084686279,72898804
17-May-2020 15:52:25.668,0.1467147171497345,55501,72898776,10138,-0.14541059732437134,-0.6918977499008179,0.6918151378631592,72898805
17-May-2020 15:52:26.668,0.14668750762939453,55501,72898776,10138,-0.14538782835006714,-0.6919020414352417,0.6918214559555054,72898806
17-May-2020 15:52:27.668,0.14666149020195007,55501,72898808,10144,-0.14536017179489136,-0.6919102668762207,0.6918246746063232,72898807
17-May-2020 15:52:28.668,0.14663845300674438,55501,72898808,10144,-0.1453368067741394,-0.6919138431549072,0.6918308734893799,72898808
17-May-2020 15:52:29.668,0.14661431312561035,55501,72898808,10144,-0.1453131139278412,-0.6919190883636475,0.691835880279541,72898809
17-May-2020 15:52:30.668,0.1465892791748047,55501,72898808,10144,-0.14528828859329224,-0.6919254064559937,0.6918398141860962,72898810
17-May-2020 15:52:31.668,0.14656251668930054,55501,72898808,10144,-0.14526447653770447,-0.691930890083313,0.6918452978134155,72898811
17-May-2020 15:52:32.668,0.1465383768081665,55501,72898808,10144,-0.14523664116859436,-0.6919354200363159,0.6918514966964722,72898812
17-May-2020 15:52:33.668,0.1465146541595459,55533,72898808,10144,-0.1452123522758484,-0.6919410228729248,0.6918561458587646,72898813
17-May-2020 15:52:34.668,0.1464868187904358,55533,72898808,10144,-0.14518693089485168,-0.6919469833374023,0.6918612718582153,72898814
17-May-2020 15:52:35.668,0.14646127820014954,55533,72898808,10144,-0.14516228437423706,-0.6919499635696411,0.6918691396713257,72898815
17-May-2020 15:52:36.668,0.14643651247024536,55533,72898808,10144,-0.14513415098190308,-0.6919561624526978,0.6918739080429077,72898816
17-May-2020 15:52:37.668,0.14641132950782776,55533,72898808,10144,-0.14510852098464966,-0.6919617652893066,0.691879153251648,72898817
17-May-2020 15:52:38.668,0.14638552069664001,55533,72898808,10144,-0.14508557319641113,-0.6919673681259155,0.6918838024139404,72898818
17-May-2020 15:52:39.668,0.14635947346687317,55533,72898808,10144,-0.14505726099014282,-0.6919738054275513,0.6918888092041016,72898819
17-May-2020 15:52:40.668,0.14633393287658691,55533,72898808,10144,-0.1450333595275879,-0.6919796466827393,0.6918932199478149,72898820
17-May-2020 15:52:41.668,0.1463092863559723,55533,72898808,10144,-0.14501067996025085,-0.6919834613800049,0.6918994188308716,72898821
17-May-2020 15:52:42.668,0.14628556370735168,55533,72898808,10144,-0.14498484134674072,-0.6919897794723511,0.6919035911560059,72898822
17-May-2020 15:52:43.668,0.14626148343086243,55533,72898808,10144,-0.14496195316314697,-0.6919956207275391,0.6919077634811401,72898823
17-May-2020 15:52:44.668,0.14623433351516724,55533,72898808,10144,-0.14493396878242493,-0.6919991970062256,0.69191575050354,72898824
17-May-2020 15:52:45.668,0.14621061086654663,55533,72898808,10144,-0.14491108059883118,-0.6920039653778076,0.6919209957122803,72898825
17-May-2020 15:52:46.668,0.146184504032135,55533,72898808,10144,-0.14488643407821655,-0.6920090913772583,0.691926121711731,72898826
17-May-2020 15:52:47.668,0.14615795016288757,55533,72898808,10144,-0.14485689997673035,-0.6920138597488403,0.6919330358505249,72898827
17-May-2020 15:52:48.668,0.14613312482833862,55533,72898808,10144,-0.14482808113098145,-0.6920199394226074,0.6919381618499756,72898828
17-May-2020 15:52:49.668,0.14610445499420166,55533,72898808,10144,-0.1447993814945221,-0.6920253038406372,0.6919453144073486,72898829
17-May-2020 15:52:50.668,0.14608222246170044,55533,72898808,10144,-0.14477938413619995,-0.6920294761657715,0.691949725151062,72898830
17-May-2020 15:52:51.668,0.14605912566184998,55533,72898808,10144,-0.14475449919700623,-0.6920361518859863,0.6919533014297485,72898831
17-May-2020 15:52:52.668,0.14603525400161743,55533,72898808,10144,-0.14473167061805725,-0.6920411586761475,0.691957950592041,72898832
17-May-2020 15:52:53.668,0.14600718021392822,55533,72898808,10144,-0.14471036195755005,-0.6920464038848877,0.6919631958007812,72898833
17-May-2020 15:52:54.668,0.14598208665847778,55533,72898808,10144,-0.14468184113502502,-0.6920533180236816,0.6919673681259155,72898834
17-May-2020 15:52:55.668,0.14595657587051392,55533,72898808,10144,-0.14465558528900146,-0.6920592784881592,0.6919724941253662,72898835
17-May-2020 15:52:56.668,0.14592865109443665,55533,72898808,10144,-0.14463359117507935,-0.692063570022583,0.6919786930084229,72898836
17-May-2020 15:52:57.668,0.14590492844581604,55533,72898808,10144,-0.14460697770118713,-0.6920689344406128,0.6919838190078735,72898837
17-May-2020 15:52:58.668,0.14587926864624023,55533,72898808,10144,-0.1445792019367218,-0.6920737028121948,0.6919903755187988,72898838
17-May-2020 15:52:59.668,0.1458526849746704,55533,72898840,10144,-0.14455381035804749,-0.6920777559280396,0.6919972896575928,72898839
17-May-2020 15:53:00.668,0.14582794904708862,55533,72898840,10144,-0.14452460408210754,-0.6920840740203857,0.6920021772384644,72898840
17-May-2020 15:53:01.668,0.1458040177822113,55533,72898840,10144,-0.14450377225875854,-0.6920877695083618,0.6920081377029419,72898841
17-May-2020 15:53:02.668,0.1457793116569519,55533,72898840,10144,-0.14447835087776184,-0.6920950412750244,0.6920113563537598,72898842
17-May-2020 15:53:03.668,0.145755797624588,55533,72898840,10144,-0.14445406198501587,-0.6920990943908691,0.6920170783996582,72898843
17-May-2020 15:53:04.668,0.14572995901107788,55533,72898840,10144,-0.14443019032478333,-0.6921041011810303,0.6920225620269775,72898844
17-May-2020 15:53:05.668,0.1457025110721588,55565,72898840,10144,-0.14440348744392395,-0.6921104192733765,0.6920274496078491,72898845
17-May-2020 15:53:06.668,0.14567846059799194,55565,72898840,10144,-0.1443786323070526,-0.6921180486679077,0.6920301914215088,72898846
17-May-2020 15:53:07.668,0.1456531584262848,55565,72898840,10144,-0.14435413479804993,-0.6921221017837524,0.6920366287231445,72898847
17-May-2020 15:53:08.668,0.14562702178955078,55565,72898840,10144,-0.1443292796611786,-0.6921274662017822,0.6920417547225952,72898848
17-May-2020 15:53:09.668,0.14560246467590332,55565,72898840,10144,-0.14430487155914307,-0.6921327114105225,0.6920469999313354,72898849
17-May-2020 15:53:10.668,0.1455788016319275,55565,72898840,10144,-0.1442749798297882,-0.6921365261077881,0.6920543909072876,72898850
17-May-2020 15:53:11.668,0.14555484056472778,55565,72898840,10144,-0.14425283670425415,-0.6921409368515015,0.6920592784881592,72898851
17-May-2020 15:53:12.668,0.145524263381958,55565,72898840,10144,-0.14422529935836792,-0.6921471357345581,0.6920653581619263,72898852
17-May-2020 15:53:13.668,0.1455007791519165,55565,72898840,10144,-0.14420339465141296,-0.692150354385376,0.692071795463562,72898853
17-May-2020 15:53:14.668,0.14547425508499146,55565,72898840,10144,-0.14417412877082825,-0.6921572685241699,0.6920766830444336,72898854
17-May-2020 15:53:15.668,0.14545157551765442,55565,72898840,10144,-0.14415237307548523,-0.6921621561050415,0.6920807361602783,72898855
17-May-2020 15:53:16.668,0.14542615413665771,55565,72898840,10144,-0.1441282331943512,-0.692166805267334,0.6920866966247559,72898856
17-May-2020 15:53:17.668,0.14539951086044312,55565,72898840,10144,-0.1441023349761963,-0.6921731233596802,0.6920912265777588,72898857
17-May-2020 15:53:18.668,0.1453787088394165,55565,72898840,10144,-0.14408203959465027,-0.6921795606613159,0.6920934915542603,72898858
17-May-2020 15:53:19.668,0.1453458070755005,55565,72898840,10144,-0.14404958486557007,-0.6921837329864502,0.6921031475067139,72898859
17-May-2020 15:53:20.668,0.14532384276390076,55565,72898840,10144,-0.14402619004249573,-0.6921876668930054,0.6921085119247437,72898860
17-May-2020 15:53:21.668,0.14529946446418762,55565,72898840,10144,-0.14399978518486023,-0.6921950578689575,0.6921117305755615,72898861
17-May-2020 15:53:22.668,0.1452726125717163,55565,72898840,10144,-0.14397436380386353,-0.6921992301940918,0.6921182870864868,72898862
17-May-2020 15:53:23.668,0.14524856209754944,55565,72898840,10144,-0.14394980669021606,-0.692205548286438,0.6921224594116211,72898863
17-May-2020 15:53:24.668,0.14522463083267212,55565,72898840,10144,-0.14392098784446716,-0.6922096014022827,0.6921292543411255,72898864
17-May-2020 15:53:25.668,0.1451953947544098,55565,72898840,10144,-0.1438980996608734,-0.6922129392623901,0.6921370029449463,72898865
17-May-2020 15:53:26.668,0.1451713740825653,55565,72898840,10144,-0.14387208223342896,-0.6922205686569214,0.692139744758606,72898866
17-May-2020 15:53:27.668,0.1451466679573059,55565,72898840,10144,-0.14384466409683228,-0.6922266483306885,0.6921441555023193,72898867
17-May-2020 15:53:28.668,0.14511948823928833,55565,72898840,10144,-0.14382463693618774,-0.6922299861907959,0.6921505928039551,72898868
17-May-2020 15:53:29.668,0.14509457349777222,55565,72898840,10144,-0.1437990367412567,-0.692236065864563,0.6921555995941162,72898869
17-May-2020 15:53:30.668,0.14507606625556946,55565,72898840,10144,-0.1437724232673645,-0.6922411918640137,0.6921597719192505,72898870
17-May-2020 15:53:31.668,0.1450464427471161,55565,72898872,10138,-0.14374825358390808,-0.6922460794448853,0.6921658515930176,72898871
17-May-2020 15:53:32.668,0.1450202465057373,55565,72898872,10138,-0.14372661709785461,-0.6922496557235718,0.6921727657318115,72898872
17-May-2020 15:53:33.668,0.14499887824058533,55565,72898872,10138,-0.14369657635688782,-0.6922569274902344,0.6921757459640503,72898873
17-May-2020 15:53:34.668,0.1449677050113678,55565,72898872,10138,-0.14367136359214783,-0.6922619342803955,0.6921825408935547,72898874
17-May-2020 15:53:35.668,0.14493998885154724,55565,72898872,10138,-0.14364925026893616,-0.6922652721405029,0.6921895742416382,72898875
17-May-2020 15:53:36.668,0.14491906762123108,55565,72898872,10138,-0.1436190903186798,-0.6922721862792969,0.6921933889389038,72898876
17-May-2020 15:53:37.668,0.14489352703094482,55597,72898872,10138,-0.1435956358909607,-0.692277193069458,0.692198634147644,72898877
17-May-2020 15:53:38.668,0.1448674201965332,55597,72898872,10138,-0.14357757568359375,-0.6922816038131714,0.6922034025192261,72898878
17-May-2020 15:53:39.668,0.1448490023612976,55597,72898872,10138,-0.14354822039604187,-0.6922883987426758,0.692206621170044,72898879
17-May-2020 15:53:40.668,0.1448189914226532,55597,72898872,10138,-0.14352178573608398,-0.6922919750213623,0.692214846611023,72898880
17-May-2020 15:53:41.668,0.14479169249534607,55597,72898872,10138,-0.14350128173828125,-0.6922974586486816,0.6922192573547363,72898881
17-May-2020 15:53:42.668,0.1447676718235016,55597,72898872,10138,-0.14346760511398315,-0.6923025846481323,0.6922260522842407,72898882
17-May-2020 15:53:43.668,0.14474090933799744,55597,72898872,10138,-0.14344286918640137,-0.6923089027404785,0.6922305822372437,72898883
17-May-2020 15:53:44.668,0.1447138488292694,55597,72898872,10138,-0.1434187889099121,-0.6923129558563232,0.6922370195388794,72898884
17-May-2020 15:53:45.668,0.14469096064567566,55597,72898872,10138,-0.14339163899421692,-0.6923197507858276,0.692240834236145,72898885
17-May-2020 15:53:46.668,0.1446685791015625,55597,72898872,10138,-0.14336907863616943,-0.692324161529541,0.6922457218170166,72898886
17-May-2020 15:53:47.668,0.14463824033737183,55597,72898872,10138,-0.14334487915039062,-0.6923284530639648,0.692252516746521,72898887
17-May-2020 15:53:48.668,0.14461785554885864,55597,72898872,10138,-0.1433209776878357,-0.6923335790634155,0.6922565698623657,72898888
17-May-2020 15:53:49.668,0.14459657669067383,55597,72898872,10138,-0.14329499006271362,-0.6923391819000244,0.6922608613967896,72898889
17-May-2020 15:53:50.668,0.14456573128700256,55597,72898872,10138,-0.14327064156532288,-0.6923441886901855,0.6922674179077148,72898890
17-May-2020 15:53:51.668,0.1445414423942566,55597,72898872,10138,-0.1432478427886963,-0.692348837852478,0.6922725439071655,72898891
17-May-2020 15:53:52.668,0.14451748132705688,55597,72898872,10138,-0.14321941137313843,-0.6923544406890869,0.6922779083251953,72898892
17-May-2020 15:53:53.668,0.14448916912078857,55597,72898872,10138,-0.14319369196891785,-0.692359447479248,0.692284107208252,72898893
17-May-2020 15:53:54.668,0.1444663107395172,55597,72898872,10138,-0.14316952228546143,-0.6923655271530151,0.6922876834869385,72898894
17-May-2020 15:53:55.668,0.1444394290447235,55597,72898872,10138,-0.14314484596252441,-0.6923694610595703,0.6922944784164429,72898895
17-May-2020 15:53:56.668,0.1444147825241089,55597,72898872,10138,-0.14312121272087097,-0.692375898361206,0.692298173904419,72898896
17-May-2020 15:53:57.668,0.1443869173526764,55597,72898872,10138,-0.1430913209915161,-0.6923822164535522,0.6923038959503174,72898897
17-May-2020 15:53:58.668,0.14435982704162598,55597,72898872,10138,-0.1430663764476776,-0.6923868656158447,0.6923099756240845,72898898
17-May-2020 15:53:59.668,0.14433833956718445,55597,72898872,10138,-0.14304187893867493,-0.6923905611038208,0.692315936088562,72898899
17-May-2020 15:54:00.668,0.1443152129650116,55597,72898872,10138,-0.14301565289497375,-0.6923964023590088,0.6923203468322754,72898900
17-May-2020 15:54:01.668,0.14428868889808655,55597,72898872,10138,-0.14299124479293823,-0.6924017667770386,0.6923254728317261,72898901
17-May-2020 15:54:02.668,0.14426153898239136,55597,72898872,10138,-0.14296665787696838,-0.692407488822937,0.6923305988311768,72898902
17-May-2020 15:54:03.668,0.1442376971244812,55597,72898904,10138,-0.14293929934501648,-0.692413330078125,0.6923350095748901,72898903
17-May-2020 15:54:04.668,0.1442137062549591,55597,72898904,10138,-0.1429140865802765,-0.692418098449707,0.6923407316207886,72898904
17-May-2020 15:54:05.668,0.14418381452560425,55597,72898904,10138,-0.14288917183876038,-0.6924235820770264,0.692346453666687,72898905
17-May-2020 15:54:06.668,0.14416250586509705,55597,72898904,10138,-0.1428624987602234,-0.6924296617507935,0.6923502683639526,72898906
17-May-2020 15:54:07.668,0.14413440227508545,55597,72898904,10138,-0.14284101128578186,-0.6924340724945068,0.6923563480377197,72898907
17-May-2020 15:54:08.668,0.14411070942878723,55597,72898904,10138,-0.14281412959098816,-0.692439079284668,0.6923617124557495,72898908
17-May-2020 15:54:09.668,0.14408427476882935,55629,72898904,10138,-0.1427859365940094,-0.6924444437026978,0.6923677921295166,72898909
17-May-2020 15:54:10.668,0.14405769109725952,55629,72898904,10138,-0.14276129007339478,-0.6924488544464111,0.6923737525939941,72898910
17-May-2020 15:54:11.668,0.14403194189071655,55629,72898904,10138,-0.1427384912967682,-0.6924523115158081,0.6923803091049194,72898911
17-May-2020 15:54:12.668,0.1440117061138153,55629,72898904,10138,-0.14270904660224915,-0.6924599409103394,0.6923831701278687,72898912
17-May-2020 15:54:13.668,0.1439797282218933,55629,72898904,10138,-0.14268624782562256,-0.6924629211425781,0.6923915147781372,72898913
17-May-2020 15:54:14.668,0.14395734667778015,55629,72898904,10138,-0.14266660809516907,-0.6924694776535034,0.6923935413360596,72898914
17-May-2020 15:54:15.668,0.1439306139945984,55629,72898904,10138,-0.14263325929641724,-0.6924772262573242,0.6923983097076416,72898915
17-May-2020 15:54:16.668,0.14390739798545837,55629,72898904,10138,-0.14261293411254883,-0.6924823522567749,0.6924023628234863,72898916
17-May-2020 15:54:17.668,0.14388123154640198,55629,72898904,10138,-0.1425904631614685,-0.6924865245819092,0.6924080848693848,72898917
17-May-2020 15:54:18.668,0.14386087656021118,55629,72898904,10138,-0.142562597990036,-0.6924921274185181,0.6924124956130981,72898918
17-May-2020 15:54:19.668,0.14383676648139954,55629,72898904,10138,-0.14253634214401245,-0.6924959421157837,0.692419171333313,72898919
17-May-2020 15:54:20.668,0.1438053846359253,55629,72898904,10138,-0.14251089096069336,-0.6925010681152344,0.6924254894256592,72898920
17-May-2020 15:54:21.668,0.1437845528125763,55629,72898904,10138,-0.14248457551002502,-0.6925053596496582,0.6924309730529785,72898921
17-May-2020 15:54:22.668,0.1437593698501587,55629,72898904,10138,-0.142461895942688,-0.6925095319747925,0.692436695098877,72898922
17-May-2020 15:54:23.668,0.1437302827835083,55629,72898904,10138,-0.14243817329406738,-0.6925127506256104,0.6924444437026978,72898923
17-May-2020 15:54:24.668,0.1437046229839325,55629,72898904,10138,-0.14240780472755432,-0.6925197839736938,0.6924489736557007,72898924
17-May-2020 15:54:25.668,0.14368078112602234,55629,72898904,10138,-0.14238664507865906,-0.6925275325775146,0.6924508810043335,72898925
17-May-2020 15:54:26.668,0.14365285634994507,55629,72898904,10138,-0.14236193895339966,-0.6925312280654907,0.6924577951431274,72898926
17-May-2020 15:54:27.668,0.14362898468971252,55629,72898904,10138,-0.1423322856426239,-0.6925381422042847,0.6924618482589722,72898927
17-May-2020 15:54:28.668,0.14360690116882324,55629,72898904,10138,-0.14231008291244507,-0.6925449371337891,0.6924644708633423,72898928
17-May-2020 15:54:29.668,0.14357736706733704,55629,72898904,10138,-0.14228543639183044,-0.6925497055053711,0.6924706697463989,72898929
17-May-2020 15:54:30.668,0.14355450868606567,55629,72898904,10138,-0.14225676655769348,-0.6925550699234009,0.6924760341644287,72898930
17-May-2020 15:54:31.668,0.143530011177063,55629,72898904,10138,-0.1422293782234192,-0.6925607919692993,0.6924810409545898,72898931
17-May-2020 15:54:32.668,0.14350464940071106,55629,72898904,10138,-0.14221042394638062,-0.6925628185272217,0.6924880743026733,72898932
17-May-2020 15:54:33.668,0.14347770810127258,55629,72898904,10138,-0.14218372106552124,-0.6925677061080933,0.69249427318573,72898933
17-May-2020 15:54:34.668,0.14345291256904602,55629,72898904,10138,-0.14215412735939026,-0.6925725936889648,0.6925007104873657,72898934
17-May-2020 15:54:35.668,0.14342737197875977,55629,72898936,10144,-0.1421293020248413,-0.6925786733627319,0.6925048828125,72898935
17-May-2020 15:54:36.668,0.14340034127235413,55629,72898936,10144,-0.142106831073761,-0.6925849914550781,0.6925089359283447,72898936
17-May-2020 15:54:37.668,0.1433759331703186,55629,72898936,10144,-0.14208000898361206,-0.692590594291687,0.6925135850906372,72898937
17-May-2020 15:54:38.668,0.14335286617279053,55629,72898936,10144,-0.14205867052078247,-0.6925954818725586,0.6925181150436401,72898938
17-May-2020 15:54:39.668,0.14332866668701172,55629,72898936,10144,-0.14203032851219177,-0.6926016807556152,0.6925228834152222,72898939
17-May-2020 15:54:40.668,0.1433018147945404,55629,72898936,10144,-0.14200744032859802,-0.6926069259643555,0.6925278902053833,72898940
17-May-2020 15:54:41.668,0.14327511191368103,55661,72898936,10144,-0.14198073744773865,-0.692611813545227,0.6925339698791504,72898941
17-May-2020 15:54:42.668,0.14324980974197388,55661,72898936,10144,-0.14194917678833008,-0.6926165819168091,0.6925408840179443,72898942
17-May-2020 15:54:43.668,0.14322465658187866,55661,72898936,10144,-0.14192819595336914,-0.6926224231719971,0.6925445795059204,72898943
17-May-2020 15:54:44.668,0.14319640398025513,55661,72898936,10144,-0.14190253615379333,-0.6926264762878418,0.6925517320632935,72898944
17-May-2020 15:54:45.668,0.14317280054092407,55661,72898936,10144,-0.14187496900558472,-0.6926321983337402,0.6925565004348755,72898945
17-May-2020 15:54:46.668,0.14315015077590942,55661,72898936,10144,-0.14185160398483276,-0.6926381587982178,0.6925595998764038,72898946
17-May-2020 15:54:47.668,0.1431242823600769,55661,72898936,10144,-0.14182743430137634,-0.6926432847976685,0.692564845085144,72898947
17-May-2020 15:54:48.668,0.1430986225605011,55661,72898936,10144,-0.14180302619934082,-0.6926484107971191,0.6925702095031738,72898948
17-May-2020 15:54:49.668,0.14307478070259094,55661,72898936,10144,-0.14177930355072021,-0.6926537752151489,0.6925745010375977,72898949
17-May-2020 15:54:50.668,0.14304953813552856,55661,72898936,10144,-0.14175504446029663,-0.6926591396331787,0.6925795078277588,72898950
17-May-2020 15:54:51.668,0.14302581548690796,55661,72898936,10144,-0.1417330801486969,-0.6926639080047607,0.6925840377807617,72898951
17-May-2020 15:54:52.668,0.1429944634437561,55661,72898936,10144,-0.14170226454734802,-0.6926701068878174,0.6925904750823975,72898952
17-May-2020 15:54:53.668,0.14297103881835938,55661,72898936,10144,-0.14167815446853638,-0.6926732063293457,0.6925971508026123,72898953
17-May-2020 15:54:54.668,0.14294648170471191,55661,72898936,10144,-0.14165067672729492,-0.6926801204681396,0.6926009654998779,72898954
17-May-2020 15:54:55.668,0.1429203748703003,55661,72898936,10144,-0.14162227511405945,-0.6926857233047485,0.6926065683364868,72898955
17-May-2020 15:54:56.668,0.14289486408233643,55661,72898936,10144,-0.14160043001174927,-0.6926918029785156,0.692610502243042,72898956
17-May-2020 15:54:57.668,0.14287051558494568,55661,72898936,10144,-0.14157184958457947,-0.6926968097686768,0.6926161050796509,72898957
17-May-2020 15:54:58.668,0.14285317063331604,55661,72898936,10144,-0.14155319333076477,-0.6926983594894409,0.6926220655441284,72898958
17-May-2020 15:54:59.668,0.14282137155532837,55661,72898936,10144,-0.1415262520313263,-0.6927040815353394,0.6926283836364746,72898959
17-May-2020 15:55:00.668,0.14280399680137634,55661,72898936,10144,-0.14150670170783997,-0.6927082538604736,0.6926318407058716,72898960
17-May-2020 15:55:01.668,0.14277192950248718,55661,72898936,10144,-0.14147672057151794,-0.6927160024642944,0.6926364898681641,72898961
17-May-2020 15:55:02.668,0.1427460014820099,55661,72898936,10144,-0.14145562052726746,-0.6927193403244019,0.6926428079605103,72898962
17-May-2020 15:55:03.668,0.14272236824035645,55661,72898936,10144,-0.1414262354373932,-0.692725419998169,0.6926478147506714,72898963
17-May-2020 15:55:04.668,0.1426956057548523,55661,72898936,10144,-0.1413983702659607,-0.692731499671936,0.6926529407501221,72898964
17-May-2020 15:55:05.668,0.1426667869091034,55661,72898936,10144,-0.14137497544288635,-0.6927372217178345,0.6926578283309937,72898965
17-May-2020 15:55:06.668,0.14264625310897827,55661,72898936,10144,-0.1413460075855255,-0.6927441358566284,0.6926611661911011,72898966
17-May-2020 15:55:07.668,0.14262482523918152,55661,72898968,10144,-0.1413264274597168,-0.692745566368103,0.692668080329895,72898967
17-May-2020 15:55:08.668,0.14259648323059082,55661,72898968,10144,-0.14130496978759766,-0.6927486658096313,0.6926753520965576,72898968
17-May-2020 15:55:09.668,0.14257830381393433,55661,72898968,10144,-0.14128005504608154,-0.6927533149719238,0.6926795244216919,72898969
17-May-2020 15:55:10.668,0.14255303144454956,55661,72898968,10144,-0.14125743508338928,-0.6927590370178223,0.6926833391189575,72898970
17-May-2020 15:55:11.668,0.14252415299415588,55661,72898968,10144,-0.14123430848121643,-0.6927645206451416,0.6926885843276978,72898971
17-May-2020 15:55:12.668,0.14249476790428162,55661,72898968,10144,-0.14120325446128845,-0.6927733421325684,0.6926922798156738,72898972
17-May-2020 15:55:13.668,0.1424715220928192,55693,72898968,10144,-0.14117223024368286,-0.6927782297134399,0.6926982402801514,72898973
17-May-2020 15:55:14.668,0.14244166016578674,55693,72898968,10144,-0.1411440372467041,-0.6927839517593384,0.6927045583724976,72898974
17-May-2020 15:55:15.668,0.14241790771484375,55693,72898968,10144,-0.14112120866775513,-0.6927900314331055,0.6927081346511841,72898975
17-May-2020 15:55:16.668,0.1423952579498291,55693,72898968,10144,-0.14109358191490173,-0.6927944421768188,0.6927140951156616,72898976
17-May-2020 15:55:17.668,0.14236781001091003,55693,72898968,10144,-0.14107125997543335,-0.6927998065948486,0.6927186250686646,72898977
17-May-2020 15:55:18.668,0.14234372973442078,55693,72898968,10144,-0.14105060696601868,-0.6928038597106934,0.6927239894866943,72898978
17-May-2020 15:55:19.668,0.1423233449459076,55693,72898968,10144,-0.1410229504108429,-0.6928098201751709,0.6927279233932495,72898979
17-May-2020 15:55:20.668,0.14229336380958557,55693,72898968,10144,-0.1410006880760193,-0.6928129196166992,0.692734956741333,72898980
17-May-2020 15:55:21.668,0.14226889610290527,55693,72898968,10144,-0.14097508788108826,-0.692819356918335,0.6927387714385986,72898981
17-May-2020 15:55:22.668,0.14224496483802795,55693,72898968,10144,-0.1409451961517334,-0.6928279399871826,0.6927411556243896,72898982
17-May-2020 15:55:23.668,0.1422182321548462,55693,72898968,10144,-0.14092013239860535,-0.6928304433822632,0.6927492618560791,72898983
17-May-2020 15:55:24.668,0.14218944311141968,55693,72898968,10144,-0.14089348912239075,-0.6928356885910034,0.6927556991577148,72898984
17-May-2020 15:55:25.668,0.14216583967208862,55693,72898968,10144,-0.1408660113811493,-0.6928412914276123,0.6927601099014282,72898985
17-May-2020 15:55:26.668,0.14214107394218445,55693,72898968,10144,-0.14084354043006897,-0.6928473711013794,0.6927638053894043,72898986
17-May-2020 15:55:27.668,0.14211779832839966,55693,72898968,10144,-0.140825092792511,-0.6928484439849854,0.692771315574646,72898987
17-May-2020 15:55:28.668,0.14209547638893127,55693,72898968,10144,-0.1407952606678009,-0.6928544044494629,0.692776083946228,72898988
17-May-2020 15:55:29.668,0.14206749200820923,55693,72898968,10144,-0.1407676339149475,-0.6928621530532837,0.692779541015625,72898989
17-May-2020 15:55:30.668,0.14204490184783936,55693,72898968,10144,-0.14074966311454773,-0.6928631067276001,0.6927869319915771,72898990
17-May-2020 15:55:31.668,0.14201569557189941,55693,72898968,10144,-0.14072012901306152,-0.6928712129592896,0.6927908658981323,72898991
17-May-2020 15:55:32.668,0.14198806881904602,55693,72898968,10144,-0.14069068431854248,-0.692876935005188,0.6927967071533203,72898992
17-May-2020 15:55:33.668,0.14196065068244934,55693,72898968,10144,-0.1406668722629547,-0.6928824186325073,0.692801833152771,72898993
17-May-2020 15:55:34.668,0.1419358253479004,55693,72898968,10144,-0.14063873887062073,-0.6928881406784058,0.6928068399429321,72898994
17-May-2020 15:55:35.668,0.14191389083862305,55693,72898968,10144,-0.1406143307685852,-0.6928939819335938,0.6928106546401978,72898995
17-May-2020 15:55:36.668,0.14189159870147705,55693,72898968,10144,-0.14059385657310486,-0.6928964853286743,0.6928168535232544,72898996
17-May-2020 15:55:37.668,0.1418670415878296,55693,72898968,10144,-0.14057108759880066,-0.6929012537002563,0.692821741104126,72898997
17-May-2020 15:55:38.668,0.14184188842773438,55693,72898968,10144,-0.1405421793460846,-0.6929073333740234,0.6928266286849976,72898998
17-May-2020 15:55:39.668,0.1418178379535675,55693,72899000,10144,-0.14052242040634155,-0.6929100751876831,0.6928328275680542,72898999
17-May-2020 15:55:40.668,0.14179053902626038,55693,72899000,10144,-0.14049440622329712,-0.6929150819778442,0.6928389072418213,72899000
17-May-2020 15:55:41.668,0.14175987243652344,55693,72899000,10144,-0.1404622495174408,-0.692923903465271,0.692842960357666,72899001
17-May-2020 15:55:42.668,0.1417357623577118,55693,72899000,10144,-0.14044004678726196,-0.6929311752319336,0.6928452253341675,72899002
17-May-2020 15:55:43.668,0.14170774817466736,55693,72899000,10144,-0.14041215181350708,-0.6929351091384888,0.6928526163101196,72899003
17-May-2020 15:55:44.668,0.14168444275856018,55693,72899000,10144,-0.1403854787349701,-0.6929389238357544,0.6928590536117554,72899004
17-May-2020 15:55:45.668,0.14166146516799927,55725,72899000,10144,-0.1403629183769226,-0.6929467916488647,0.69286048412323,72899005
17-May-2020 15:55:46.668,0.14163362979888916,55725,72899000,10144,-0.14033359289169312,-0.6929517984390259,0.6928671598434448,72899006
17-May-2020 15:55:47.668,0.14161071181297302,55725,72899000,10144,-0.14031362533569336,-0.6929569244384766,0.6928708553314209,72899007
17-May-2020 15:55:48.668,0.14159327745437622,55725,72899000,10144,-0.1402931809425354,-0.6929572820663452,0.6928781270980835,72899008
17-May-2020 15:55:49.668,0.1415676772594452,55725,72899000,10144,-0.1402687132358551,-0.6929631233215332,0.6928821802139282,72899009
17-May-2020 15:55:50.668,0.14153462648391724,55725,72899000,10144,-0.14023655652999878,-0.6929706335067749,0.6928879022598267,72899010
17-May-2020 15:55:51.668,0.1415126621723175,55725,72899000,10144,-0.14021417498588562,-0.6929757595062256,0.6928918361663818,72899011
17-May-2020 15:55:52.668,0.14148563146591187,55725,72899000,10144,-0.14018380641937256,-0.6929821968078613,0.6928970813751221,72899012
17-May-2020 15:55:53.668,0.1414586901664734,55725,72899000,10144,-0.1401568055152893,-0.6929866075515747,0.6929036378860474,72899013
17-May-2020 15:55:54.668,0.14143678545951843,55725,72899000,10144,-0.14013579487800598,-0.6929882764816284,0.6929106712341309,72899014
17-May-2020 15:55:55.668,0.14140814542770386,55725,72899000,10144,-0.14010900259017944,-0.6929962635040283,0.6929141283035278,72899015
17-May-2020 15:55:56.668,0.14138484001159668,55725,72899000,10144,-0.14008644223213196,-0.6929980516433716,0.6929216384887695,72899016
17-May-2020 15:55:57.668,0.14135617017745972,55725,72899000,10144,-0.1400606632232666,-0.6930067539215088,0.692923903465271,72899017
17-May-2020 15:55:58.668,0.14133599400520325,55725,72899000,10144,-0.1400359869003296,-0.6930121183395386,0.6929275989532471,72899018
17-May-2020 15:55:59.668,0.14130899310112,55725,72899000,10144,-0.14001435041427612,-0.6930152177810669,0.6929343938827515,72899019
17-May-2020 15:56:00.668,0.14128336310386658,55725,72899000,10144,-0.13998883962631226,-0.6930218935012817,0.6929382085800171,72899020
17-May-2020 15:56:01.668,0.14126086235046387,55725,72899000,10144,-0.13996240496635437,-0.6930290460586548,0.6929409503936768,72899021
17-May-2020 15:56:02.668,0.14123106002807617,55725,72899000,10144,-0.1399366557598114,-0.6930328607559204,0.6929483413696289,72899022
17-May-2020 15:56:03.668,0.14120253920555115,55725,72899000,10144,-0.13990569114685059,-0.6930363178253174,0.692956805229187,72899023
17-May-2020 15:56:04.668,0.14117953181266785,55725,72899000,10144,-0.1398804485797882,-0.6930438280105591,0.692959189414978,72899024
17-May-2020 15:56:05.668,0.1411544680595398,55725,72899000,10144,-0.13985732197761536,-0.6930488348007202,0.6929639577865601,72899025
17-May-2020 15:56:06.668,0.14113271236419678,55725,72899000,10144,-0.139834463596344,-0.6930509805679321,0.6929709911346436,72899026
17-May-2020 15:56:07.668,0.14110860228538513,55725,72899000,10144,-0.13980799913406372,-0.6930555105209351,0.6929765939712524,72899027
17-May-2020 15:56:08.668,0.14108416438102722,55725,72899000,10144,-0.1397830843925476,-0.6930606365203857,0.6929816007614136,72899028
17-May-2020 15:56:09.668,0.1410539448261261,55725,72899000,10144,-0.1397598385810852,-0.6930689811706543,0.6929841041564941,72899029
17-May-2020 15:56:10.668,0.1410309374332428,55725,72899000,10144,-0.1397346556186676,-0.6930731534957886,0.692989706993103,72899030
17-May-2020 15:56:11.668,0.1410055160522461,55725,72899032,10144,-0.13970819115638733,-0.693077802658081,0.6929953098297119,72899031
17-May-2020 15:56:12.668,0.14097991585731506,55725,72899032,10144,-0.13968348503112793,-0.6930837631225586,0.6929996013641357,72899032
17-May-2020 15:56:13.668,0.14095506072044373,55725,72899032,10144,-0.1396561563014984,-0.693091630935669,0.693002462387085,72899033
17-May-2020 15:56:14.668,0.1409323811531067,55725,72899032,10144,-0.13963085412979126,-0.6930943727493286,0.6930094957351685,72899034
17-May-2020 15:56:15.668,0.14090141654014587,55725,72899032,10144,-0.13960164785385132,-0.6930986642837524,0.6930172443389893,72899035
17-May-2020 15:56:16.668,0.14087721705436707,55725,72899032,10144,-0.13957753777503967,-0.6931054592132568,0.6930201053619385,72899036
17-May-2020 15:56:17.668,0.14085236191749573,55757,72899032,10144,-0.13954976201057434,-0.6931097507476807,0.6930264234542847,72899037
17-May-2020 15:56:18.668,0.14082464575767517,55757,72899032,10144,-0.13952875137329102,-0.6931158304214478,0.6930303573608398,72899038
17-May-2020 15:56:19.668,0.14079934358596802,55757,72899032,10144,-0.1395045518875122,-0.6931195259094238,0.6930367946624756,72899039
17-May-2020 15:56:20.668,0.14077508449554443,55757,72899032,10144,-0.13947749137878418,-0.69312584400177,0.6930406093597412,72899040
17-May-2020 15:56:21.668,0.14074954390525818,55757,72899032,10144,-0.139455646276474,-0.6931310892105103,0.6930450201034546,72899041
17-May-2020 15:56:22.668,0.14072689414024353,55757,72899032,10144,-0.13943135738372803,-0.6931352615356445,0.6930500268936157,72899042
17-May-2020 15:56:23.668,0.14070653915405273,55757,72899032,10144,-0.13940748572349548,-0.6931380033493042,0.6930563449859619,72899043
17-May-2020 15:56:24.668,0.14068344235420227,55757,72899032,10144,-0.13938233256340027,-0.6931412220001221,0.6930631399154663,72899044
17-May-2020 15:56:25.668,0.14065295457839966,55757,72899032,10144,-0.139354407787323,-0.6931476593017578,0.693068265914917,72899045
17-May-2020 15:56:26.668,0.14062902331352234,55757,72899032,10144,-0.1393299400806427,-0.6931517124176025,0.6930743455886841,72899046
17-May-2020 15:56:27.668,0.14059793949127197,55757,72899032,10144,-0.1392976939678192,-0.6931607723236084,0.6930779218673706,72899047
17-May-2020 15:56:28.668,0.14057376980781555,55757,72899032,10144,-0.13927492499351501,-0.6931667327880859,0.6930810213088989,72899048
17-May-2020 15:56:29.668,0.14054882526397705,55757,72899032,10144,-0.13925057649612427,-0.6931711435317993,0.6930866241455078,72899049
17-May-2020 15:56:30.668,0.14052435755729675,55757,72899032,10144,-0.1392270028591156,-0.6931778192520142,0.6930897235870361,72899050
17-May-2020 15:56:31.668,0.14049756526947021,55757,72899032,10144,-0.13920074701309204,-0.6931813955307007,0.6930968761444092,72899051
17-May-2020 15:56:32.668,0.1404741108417511,55757,72899032,10144,-0.13917836546897888,-0.693187952041626,0.6930994987487793,72899052
17-May-2020 15:56:33.668,0.1404513716697693,55757,72899032,10144,-0.13915425539016724,-0.6931906938552856,0.6931064128875732,72899053
17-May-2020 15:56:34.668,0.14042335748672485,55757,72899032,10144,-0.13912808895111084,-0.6931941509246826,0.6931139230728149,72899054
17-May-2020 15:56:35.668,0.1403999626636505,55757,72899032,10144,-0.1391044557094574,-0.6931988000869751,0.693118691444397,72899055
17-May-2020 15:56:36.668,0.14037230610847473,55757,72899032,10144,-0.1390749216079712,-0.6932061910629272,0.6931229829788208,72899056
17-May-2020 15:56:37.668,0.14034834504127502,55757,72899032,10144,-0.13904911279678345,-0.6932100057601929,0.6931290626525879,72899057
17-May-2020 15:56:38.668,0.14032161235809326,55757,72899032,10144,-0.13902547955513,-0.6932135820388794,0.6931357383728027,72899058
17-May-2020 15:56:39.668,0.1402977705001831,55757,72899032,10144,-0.13900259137153625,-0.6932189464569092,0.6931397914886475,72899059
17-May-2020 15:56:40.668,0.14027252793312073,55757,72899032,10144,-0.13897466659545898,-0.6932269334793091,0.6931425333023071,72899060
17-May-2020 15:56:41.668,0.14024516940116882,55757,72899032,10144,-0.13895183801651,-0.6932307481765747,0.6931488513946533,72899061
17-May-2020 15:56:42.668,0.14021992683410645,55757,72899032,10144,-0.13892632722854614,-0.6932356357574463,0.6931542158126831,72899062
17-May-2020 15:56:43.668,0.1401926577091217,55757,72899064,10138,-0.13889899849891663,-0.693240761756897,0.693159818649292,72899063
17-May-2020 15:56:44.668,0.1401733160018921,55757,72899064,10138,-0.13888132572174072,-0.6932435035705566,0.6931647062301636,72899064
17-May-2020 15:56:45.668,0.14014476537704468,55757,72899064,10138,-0.13884970545768738,-0.693251371383667,0.6931689977645874,72899065
17-May-2020 15:56:46.668,0.14012232422828674,55757,72899064,10138,-0.13882657885551453,-0.6932541131973267,0.6931754350662231,72899066
17-May-2020 15:56:47.668,0.14009374380111694,55757,72899064,10138,-0.13879767060279846,-0.6932603120803833,0.6931807994842529,72899067
17-May-2020 15:56:48.668,0.14006870985031128,55757,72899064,10138,-0.13877275586128235,-0.693265438079834,0.6931859254837036,72899068
17-May-2020 15:56:49.668,0.14004045724868774,55789,72899064,10138,-0.13874560594558716,-0.6932704448699951,0.693191647529602,72899069
17-May-2020 15:56:50.668,0.14001721143722534,55789,72899064,10138,-0.13872122764587402,-0.6932737827301025,0.6931978464126587,72899070
17-May-2020 15:56:51.668,0.1399911344051361,55789,72899064,10138,-0.1386965811252594,-0.693280816078186,0.693200945854187,72899071
17-May-2020 15:56:52.668,0.13997051119804382,55789,72899064,10138,-0.13867363333702087,-0.6932817697525024,0.6932089328765869,72899072
17-May-2020 15:56:53.668,0.13994541764259338,55789,72899064,10138,-0.13865149021148682,-0.6932902336120605,0.6932100057601929,72899073
17-May-2020 15:56:54.668,0.13991650938987732,55789,72899064,10138,-0.1386217474937439,-0.6932954788208008,0.6932164430618286,72899074
17-May-2020 15:56:55.668,0.13989093899726868,55789,72899064,10138,-0.1385936737060547,-0.693303108215332,0.6932196617126465,72899075
17-May-2020 15:56:56.668,0.13986504077911377,55789,72899064,10138,-0.13856759667396545,-0.6933087110519409,0.6932245492935181,72899076
17-May-2020 15:56:57.668,0.139835387468338,55789,72899064,10138,-0.13854408264160156,-0.6933122873306274,0.6932318210601807,72899077
17-May-2020 15:56:58.668,0.13981300592422485,55789,72899064,10138,-0.1385178565979004,-0.6933156251907349,0.6932380199432373,72899078
17-May-2020 15:56:59.668,0.13978856801986694,55789,72899064,10138,-0.1384919285774231,-0.6933203935623169,0.6932435035705566,72899079
17-May-2020 15:57:00.668,0.1397629678249359,55789,72899064,10138,-0.13846564292907715,-0.6933248043060303,0.6932493448257446,72899080
17-May-2020 15:57:01.668,0.13973641395568848,55789,72899064,10138,-0.13844209909439087,-0.6933296918869019,0.6932545900344849,72899081
17-May-2020 15:57:02.668,0.13971903920173645,55789,72899064,10138,-0.13842275738716125,-0.693331241607666,0.6932605504989624,72899082
17-May-2020 15:57:03.668,0.13968956470489502,55789,72899064,10138,-0.1383933126926422,-0.6933410167694092,0.6932625770568848,72899083
17-May-2020 15:57:04.668,0.13966304063796997,55789,72899064,10138,-0.13836580514907837,-0.6933461427688599,0.6932680606842041,72899084
17-May-2020 15:57:05.668,0.13963544368743896,55789,72899064,10138,-0.13834017515182495,-0.6933528184890747,0.6932721138000488,72899085
17-May-2020 15:57:06.668,0.1396099328994751,55789,72899064,10138,-0.1383132040500641,-0.6933543682098389,0.6932811737060547,72899086
17-May-2020 15:57:07.668,0.13958561420440674,55789,72899064,10138,-0.13828998804092407,-0.693361759185791,0.6932833194732666,72899087
17-May-2020 15:57:08.668,0.13956159353256226,55789,72899064,10138,-0.13826590776443481,-0.6933683156967163,0.6932862997055054,72899088
17-May-2020 15:57:09.668,0.139536052942276,55789,72899064,10138,-0.1382444202899933,-0.6933728456497192,0.693291187286377,72899089
17-May-2020 15:57:10.668,0.13951045274734497,55789,72899064,10138,-0.1382160186767578,-0.6933754682540894,0.693299412727356,72899090
17-May-2020 15:57:11.668,0.13948500156402588,55789,72899064,10138,-0.13818833231925964,-0.6933799982070923,0.693305253982544,72899091
17-May-2020 15:57:12.668,0.13946306705474854,55789,72899064,10138,-0.13816645741462708,-0.693382740020752,0.6933114528656006,72899092
17-May-2020 15:57:13.668,0.13943740725517273,55789,72899064,10138,-0.13814076781272888,-0.6933866739273071,0.6933178901672363,72899093
17-May-2020 15:57:14.668,0.13940590620040894,55789,72899064,10138,-0.13811048865318298,-0.6933965682983398,0.6933202743530273,72899094
17-May-2020 15:57:15.668,0.1393842101097107,55789,72899096,10138,-0.1380871832370758,-0.6934024095535278,0.6933234930038452,72899095
17-May-2020 15:57:16.668,0.139356791973114,55789,72899096,10138,-0.13805890083312988,-0.6934077739715576,0.6933294534683228,72899096
17-May-2020 15:57:17.668,0.13933083415031433,55789,72899096,10138,-0.13803637027740479,-0.693411111831665,0.6933358907699585,72899097
17-May-2020 15:57:18.668,0.1393091380596161,55789,72899096,10138,-0.1380130648612976,-0.6934170722961426,0.6933386325836182,72899098
17-May-2020 15:57:19.668,0.13928359746932983,55789,72899096,10138,-0.13798651099205017,-0.6934232711791992,0.6933430433273315,72899099
17-May-2020 15:57:20.668,0.13925856351852417,55789,72899096,10138,-0.1379644274711609,-0.6934248208999634,0.6933507919311523,72899100
17-May-2020 15:57:21.668,0.13923600316047668,55821,72899096,10138,-0.13794058561325073,-0.693428635597229,0.6933561563491821,72899101
17-May-2020 15:57:22.668,0.13921117782592773,55821,72899096,10138,-0.1379108428955078,-0.6934335231781006,0.6933619976043701,72899102
17-May-2020 15:57:23.668,0.13918596506118774,55821,72899096,10138,-0.1378898322582245,-0.6934399604797363,0.6933650970458984,72899103
17-May-2020 15:57:24.668,0.1391601860523224,55821,72899096,10138,-0.13786402344703674,-0.6934444904327393,0.6933706998825073,72899104
17-May-2020 15:57:25.668,0.1391286551952362,55821,72899096,10138,-0.13782891631126404,-0.6934517621994019,0.6933767795562744,72899105
17-May-2020 15:57:26.668,0.139105886220932,55821,72899096,10138,-0.13780805468559265,-0.6934558153152466,0.6933815479278564,72899106
17-May-2020 15:57:27.668,0.13908028602600098,55821,72899096,10138,-0.1377820074558258,-0.693462610244751,0.6933848857879639,72899107
17-May-2020 15:57:28.668,0.139055073261261,55821,72899096,10138,-0.13775333762168884,-0.6934685707092285,0.6933897733688354,72899108
17-May-2020 15:57:29.668,0.1390286087989807,55821,72899096,10138,-0.13772964477539062,-0.6934738159179688,0.6933944225311279,72899109
17-May-2020 15:57:30.668,0.13900640606880188,55821,72899096,10138,-0.13770508766174316,-0.6934775114059448,0.6934002637863159,72899110
17-May-2020 15:57:31.668,0.1389840841293335,55821,72899096,10138,-0.13768050074577332,-0.6934828758239746,0.6934041976928711,72899111
17-May-2020 15:57:32.668,0.13896280527114868,55821,72899096,10138,-0.13766223192214966,-0.6934853792190552,0.6934094429016113,72899112
17-May-2020 15:57:33.668,0.13893833756446838,55821,72899096,10138,-0.13764157891273499,-0.693488597869873,0.6934155225753784,72899113
17-May-2020 15:57:34.668,0.13890892267227173,55821,72899096,10138,-0.13760873675346375,-0.6934981346130371,0.6934185028076172,72899114
17-May-2020 15:57:35.668,0.13887977600097656,55821,72899096,10138,-0.13758158683776855,-0.6935036182403564,0.6934239864349365,72899115
17-May-2020 15:57:36.668,0.13885843753814697,55821,72899096,10138,-0.13756054639816284,-0.6935045719146729,0.6934316158294678,72899116
17-May-2020 15:57:37.668,0.13883060216903687,55821,72899096,10138,-0.13752949237823486,-0.6935122013092041,0.693435549736023,72899117
17-May-2020 15:57:38.668,0.138805091381073,55821,72899096,10138,-0.13750287890434265,-0.6935180425643921,0.693440318107605,72899118
17-May-2020 15:57:39.668,0.1387788951396942,55821,72899096,10138,-0.13747921586036682,-0.6935234069824219,0.6934448480606079,72899119
17-May-2020 15:57:40.668,0.1387558877468109,55821,72899096,10138,-0.1374528706073761,-0.6935291290283203,0.6934489011764526,72899120
17-May-2020 15:57:41.668,0.13873156905174255,55821,72899096,10138,-0.13742917776107788,-0.6935328245162964,0.6934547424316406,72899121
17-May-2020 15:57:42.668,0.13870549201965332,55821,72899096,10138,-0.13740473985671997,-0.6935375928878784,0.69346022605896,72899122
17-May-2020 15:57:43.668,0.13867878913879395,55821,72899096,10138,-0.1373785138130188,-0.6935447454452515,0.6934634447097778,72899123
17-May-2020 15:57:44.668,0.1386532187461853,55821,72899096,10138,-0.13735279440879822,-0.6935478448867798,0.6934705972671509,72899124
17-May-2020 15:57:45.668,0.1386292278766632,55821,72899096,10138,-0.13733038306236267,-0.6935526132583618,0.6934748888015747,72899125
17-May-2020 15:57:46.668,0.13860225677490234,55821,72899096,10138,-0.13730239868164062,-0.6935582160949707,0.6934801340103149,72899126
17-May-2020 15:57:47.668,0.1385783553123474,55821,72899128,10138,-0.13727495074272156,-0.6935639381408691,0.6934846639633179,72899127
17-May-2020 15:57:48.668,0.13855314254760742,55821,72899128,10138,-0.137248694896698,-0.6935689449310303,0.6934900283813477,72899128
17-May-2020 15:57:49.668,0.13852855563163757,55821,72899128,10138,-0.1372259259223938,-0.6935737133026123,0.6934946775436401,72899129
17-May-2020 15:57:50.668,0.1385088562965393,55821,72899128,10138,-0.13720256090164185,-0.6935787200927734,0.6934982538223267,72899130
17-May-2020 15:57:51.668,0.13847923278808594,55821,72899128,10138,-0.13717302680015564,-0.6935850381851196,0.693503737449646,72899131
17-May-2020 15:57:52.668,0.1384519636631012,55821,72899128,10138,-0.13714638352394104,-0.6935890913009644,0.6935101747512817,72899132
17-May-2020 15:57:53.668,0.13842648267745972,55853,72899128,10138,-0.13712334632873535,-0.6935935020446777,0.693515419960022,72899133
17-May-2020 15:57:54.668,0.13840264081954956,55853,72899128,10138,-0.13710075616836548,-0.6935977935791016,0.6935205459594727,72899134
17-May-2020 15:57:55.668,0.13837969303131104,55853,72899128,10138,-0.13707882165908813,-0.6936041116714478,0.6935232877731323,72899135
17-May-2020 15:57:56.668,0.1383504867553711,55853,72899128,10138,-0.1370512843132019,-0.6936081647872925,0.6935303211212158,72899136
17-May-2020 15:57:57.668,0.13833102583885193,55853,72899128,10138,-0.13703015446662903,-0.6936089992523193,0.693537712097168,72899137
17-May-2020 15:57:58.668,0.1383068561553955,55853,72899128,10138,-0.13700029253959656,-0.6936162710189819,0.6935410499572754,72899138
17-May-2020 15:57:59.668,0.13827499747276306,55853,72899128,10138,-0.1369672417640686,-0.6936239004135132,0.6935462951660156,72899139
17-May-2020 15:58:00.668,0.1382504403591156,55853,72899128,10138,-0.13694536685943604,-0.6936295032501221,0.6935499906539917,72899140
17-May-2020 15:58:01.668,0.13822680711746216,55853,72899128,10138,-0.13691926002502441,-0.6936359405517578,0.69355309009552,72899141
17-May-2020 15:58:02.668,0.13820168375968933,55853,72899128,10138,-0.13689756393432617,-0.6936403512954712,0.693557858467102,72899142
17-May-2020 15:58:03.668,0.13817760348320007,55853,72899128,10138,-0.13687250018119812,-0.6936467885971069,0.693561315536499,72899143
17-May-2020 15:58:04.668,0.13815510272979736,55853,72899128,10138,-0.13684973120689392,-0.6936514377593994,0.6935656070709229,72899144
17-May-2020 15:58:05.668,0.13812726736068726,55853,72899128,10138,-0.1368250548839569,-0.6936559677124023,0.6935716867446899,72899145
17-May-2020 15:58:06.668,0.13810226321220398,55853,72899128,10138,-0.13679644465446472,-0.6936602592468262,0.6935781240463257,72899146
17-May-2020 15:58:07.668,0.1380741000175476,55853,72899128,10138,-0.13676637411117554,-0.6936664581298828,0.6935834884643555,72899147
17-May-2020 15:58:08.668,0.13804566860198975,55853,72899128,10138,-0.1367386281490326,-0.6936708688735962,0.6935901641845703,72899148
17-May-2020 15:58:09.668,0.13802564144134521,55853,72899128,10138,-0.13672062754631042,-0.6936724185943604,0.6935957670211792,72899149
17-May-2020 15:58:10.668,0.13799583911895752,55853,72899128,10138,-0.136688232421875,-0.6936823129653931,0.6935982704162598,72899150
17-May-2020 15:58:11.668,0.137973815202713,55853,72899128,10138,-0.13666778802871704,-0.69368577003479,0.6936033964157104,72899151
17-May-2020 15:58:12.668,0.13794755935668945,55853,72899128,10138,-0.1366441249847412,-0.6936901807785034,0.6936088800430298,72899152
17-May-2020 15:58:13.668,0.13792216777801514,55853,72899128,10138,-0.1366196572780609,-0.6936945915222168,0.69361412525177,72899153
17-May-2020 15:58:14.669,0.13789749145507812,55853,72899128,10138,-0.13659405708312988,-0.6937023401260376,0.693616509437561,72899154
17-May-2020 15:58:15.669,0.13787123560905457,55853,72899128,10138,-0.13657072186470032,-0.693706750869751,0.6936219930648804,72899155
17-May-2020 15:58:16.669,0.1378515660762787,55853,72899128,10138,-0.1365448236465454,-0.6937114000320435,0.6936262845993042,72899156
17-May-2020 15:58:17.669,0.1378268003463745,55853,72899128,10138,-0.13652411103248596,-0.6937134265899658,0.6936334371566772,72899157
17-May-2020 15:58:18.669,0.13779982924461365,55853,72899128,10138,-0.13649868965148926,-0.6937178373336792,0.6936393976211548,72899158
17-May-2020 15:58:19.669,0.1377757489681244,55853,72899160,10144,-0.13646844029426575,-0.6937248706817627,0.6936428546905518,72899159
17-May-2020 15:58:20.669,0.1377502977848053,55853,72899160,10144,-0.13644379377365112,-0.6937285661697388,0.6936489343643188,72899160
17-May-2020 15:58:21.669,0.137719988822937,55853,72899160,10144,-0.1364169418811798,-0.6937355995178223,0.6936533451080322,72899161
17-May-2020 15:58:22.669,0.137696772813797,55853,72899160,10144,-0.1363876461982727,-0.6937426328659058,0.6936566829681396,72899162
17-May-2020 15:58:23.669,0.13766872882843018,55853,72899160,10144,-0.1363600790500641,-0.6937471628189087,0.6936631202697754,72899163
17-May-2020 15:58:24.669,0.1376418173313141,55853,72899160,10144,-0.13634249567985535,-0.6937496662139893,0.6936694383621216,72899164
17-May-2020 15:58:25.669,0.13762006163597107,55885,72899160,10144,-0.13631591200828552,-0.693755030632019,0.6936734914779663,72899165
17-May-2020 15:58:26.669,0.13759607076644897,55885,72899160,10144,-0.1362895369529724,-0.6937634944915771,0.6936750411987305,72899166
17-May-2020 15:58:27.669,0.13757002353668213,55885,72899160,10144,-0.13626939058303833,-0.693766713142395,0.693681001663208,72899167
17-May-2020 15:58:28.669,0.13754668831825256,55885,72899160,10144,-0.13624149560928345,-0.693771481513977,0.6936863660812378,72899168
17-May-2020 15:58:29.669,0.13751837611198425,55885,72899160,10144,-0.1362101435661316,-0.6937789916992188,0.6936906576156616,72899169
17-May-2020 15:58:30.669,0.13749206066131592,55885,72899160,10144,-0.13618674874305725,-0.6937824487686157,0.6936969757080078,72899170
17-May-2020 15:58:31.669,0.1374647617340088,55885,72899160,10144,-0.13615712523460388,-0.6937878131866455,0.6937029361724854,72899171
17-May-2020 15:58:32.669,0.13744202256202698,55885,72899160,10144,-0.1361311972141266,-0.6937919855117798,0.6937083005905151,72899172
17-May-2020 15:58:33.669,0.13741666078567505,55885,72899160,10144,-0.13611045479774475,-0.6937973499298096,0.6937122344970703,72899173
17-May-2020 15:58:34.669,0.13739091157913208,55885,72899160,10144,-0.1360848844051361,-0.6938016414642334,0.6937178373336792,72899174
17-May-2020 15:58:35.669,0.1373707354068756,55885,72899160,10144,-0.13605952262878418,-0.6938073635101318,0.6937210559844971,72899175
17-May-2020 15:58:36.669,0.13734397292137146,55885,72899160,10144,-0.1360386312007904,-0.6938111782073975,0.6937265396118164,72899176
17-May-2020 15:58:37.669,0.13731464743614197,55885,72899160,10144,-0.13600987195968628,-0.6938183307647705,0.6937308311462402,72899177
17-May-2020 15:58:38.669,0.13729092478752136,55885,72899160,10144,-0.13598287105560303,-0.6938234567642212,0.6937359571456909,72899178
17-May-2020 15:58:39.669,0.13726601004600525,55885,72899160,10144,-0.1359613835811615,-0.6938241720199585,0.6937441825866699,72899179
17-May-2020 15:58:40.669,0.1372365653514862,55885,72899160,10144,-0.1359323263168335,-0.693832278251648,0.6937477588653564,72899180
17-May-2020 15:58:41.669,0.13721436262130737,55885,72899160,10144,-0.13590723276138306,-0.6938376426696777,0.6937518119812012,72899181
17-May-2020 15:58:42.669,0.13719135522842407,55885,72899160,10144,-0.13588309288024902,-0.6938430070877075,0.6937556266784668,72899182
17-May-2020 15:58:43.669,0.1371641755104065,55885,72899160,10144,-0.13585814833641052,-0.6938456296920776,0.693763256072998,72899183
17-May-2020 15:58:44.669,0.13714101910591125,55885,72899160,10144,-0.13583391904830933,-0.6938518285751343,0.6937664747238159,72899184
17-May-2020 15:58:45.669,0.1371135711669922,55885,72899160,10144,-0.13580742478370667,-0.6938560009002686,0.6937724351882935,72899185
17-May-2020 15:58:46.669,0.13708969950675964,55885,72899160,10144,-0.13578066229820251,-0.6938624382019043,0.69377601146698,72899186
17-May-2020 15:58:47.669,0.1370633840560913,55885,72899160,10144,-0.1357576847076416,-0.6938693523406982,0.6937789916992188,72899187
17-May-2020 15:58:48.669,0.1370384693145752,55885,72899160,10144,-0.13573357462882996,-0.6938709020614624,0.6937870979309082,72899188
17-May-2020 15:58:49.669,0.13701161742210388,55885,72899160,10144,-0.13570305705070496,-0.6938797235488892,0.6937894821166992,72899189
17-May-2020 15:58:50.669,0.13698464632034302,55885,72899160,10144,-0.13567760586738586,-0.6938846111297607,0.693794846534729,72899190
17-May-2020 15:58:51.669,0.13695967197418213,55885,72899192,10138,-0.13565528392791748,-0.6938883066177368,0.6938004493713379,72899191
17-May-2020 15:58:52.669,0.1369348168373108,55885,72899192,10138,-0.135629802942276,-0.693892240524292,0.6938064098358154,72899192
17-May-2020 15:58:53.669,0.1369127333164215,55885,72899192,10138,-0.13560333847999573,-0.6938982009887695,0.693809986114502,72899193
17-May-2020 15:58:54.669,0.13688328862190247,55885,72899192,10138,-0.13558009266853333,-0.6939021348953247,0.6938165426254272,72899194
17-May-2020 15:58:55.669,0.1368573009967804,55885,72899192,10138,-0.13555115461349487,-0.6939064264297485,0.693822979927063,72899195
17-May-2020 15:58:56.669,0.13683509826660156,55885,72899192,10138,-0.13552948832511902,-0.6939115524291992,0.6938265562057495,72899196
17-May-2020 15:58:57.669,0.13680872321128845,55917,72899192,10138,-0.13550543785095215,-0.6939177513122559,0.6938303709030151,72899197
17-May-2020 15:58:58.669,0.13678580522537231,55917,72899192,10138,-0.135477215051651,-0.693923830986023,0.6938339471817017,72899198
17-May-2020 15:58:59.669,0.1367601752281189,55917,72899192,10138,-0.1354469656944275,-0.6939289569854736,0.6938401460647583,72899199
17-May-2020 15:59:00.669,0.13673275709152222,55917,72899192,10138,-0.1354229748249054,-0.6939339637756348,0.693845272064209,72899200
17-May-2020 15:59:01.669,0.13671129941940308,55917,72899192,10138,-0.13540002703666687,-0.6939390897750854,0.6938483715057373,72899201
17-May-2020 15:59:02.669,0.13668450713157654,55917,72899192,10138,-0.13537132740020752,-0.6939452886581421,0.6938532590866089,72899202
17-May-2020 15:59:03.669,0.13665777444839478,55917,72899192,10138,-0.13535040616989136,-0.6939475536346436,0.6938604116439819,72899203
17-May-2020 15:59:04.669,0.136638343334198,55917,72899192,10138,-0.1353226602077484,-0.693954348564148,0.693862795829773,72899204
17-May-2020 15:59:05.669,0.1366136372089386,55917,72899192,10138,-0.1353084146976471,-0.6939576864242554,0.6938669681549072,72899205
17-May-2020 15:59:06.669,0.13658323884010315,55917,72899192,10138,-0.1352834701538086,-0.6939586400985718,0.6938769817352295,72899206
17-May-2020 15:59:07.669,0.13655993342399597,55917,72899192,10138,-0.13525322079658508,-0.6939657926559448,0.6938804388046265,72899207
17-May-2020 15:59:08.669,0.13653576374053955,55917,72899192,10138,-0.1352270245552063,-0.6939706802368164,0.6938854455947876,72899208
17-May-2020 15:59:09.669,0.13649863004684448,55917,72899192,10138,-0.13520470261573792,-0.6939774751663208,0.6938900947570801,72899209
17-May-2020 15:59:10.669,0.13647806644439697,55917,72899192,10138,-0.13516974449157715,-0.6939839124679565,0.693894624710083,72899210
17-May-2020 15:59:11.669,0.13645479083061218,55917,72899192,10138,-0.13514119386672974,-0.6939892768859863,0.6938991546630859,72899211
17-May-2020 15:59:12.669,0.13642537593841553,55917,72899192,10138,-0.1351253092288971,-0.6939913034439087,0.6939060688018799,72899212
17-May-2020 15:59:13.669,0.13640472292900085,55917,72899192,10138,-0.13509929180145264,-0.6939977407455444,0.6939088106155396,72899213
17-May-2020 15:59:14.669,0.13638654351234436,55917,72899192,10138,-0.13507118821144104,-0.694003701210022,0.6939119100570679,72899214
17-May-2020 15:59:15.669,0.13635575771331787,55917,72899192,10138,-0.13505277037620544,-0.6940064430236816,0.6939188241958618,72899215
17-May-2020 15:59:16.669,0.13633236289024353,55917,72899192,10138,-0.13502436876296997,-0.6940150260925293,0.6939204931259155,72899216
17-May-2020 15:59:17.669,0.13631221652030945,55917,72899192,10138,-0.13500136137008667,-0.6940174102783203,0.6939266920089722,72899217
17-May-2020 15:59:18.669,0.13628026843070984,55917,72899192,10138,-0.13497644662857056,-0.6940220594406128,0.6939327716827393,72899218
17-May-2020 15:59:19.669,0.1362578272819519,55917,72899192,10138,-0.13495448231697083,-0.6940245628356934,0.6939389705657959,72899219
17-May-2020 15:59:20.669,0.13623207807540894,55917,72899192,10138,-0.134916752576828,-0.694034218788147,0.6939420700073242,72899220
17-May-2020 15:59:21.669,0.1362021565437317,55917,72899192,10138,-0.13489794731140137,-0.6940387487411499,0.6939465999603271,72899221
17-May-2020 15:59:22.669,0.13617739081382751,55917,72899192,10138,-0.13487061858177185,-0.694042444229126,0.6939531564712524,72899222
17-May-2020 15:59:23.669,0.13615766167640686,55917,72899224,10138,-0.13484036922454834,-0.6940490007400513,0.6939562559127808,72899223
17-May-2020 15:59:24.669,0.13612425327301025,55917,72899224,10138,-0.13481703400611877,-0.6940532922744751,0.6939631700515747,72899224
17-May-2020 15:59:25.669,0.13609826564788818,55917,72899224,10138,-0.1347956359386444,-0.694057822227478,0.6939681768417358,72899225
17-May-2020 15:59:26.669,0.13608184456825256,55917,72899224,10138,-0.13476702570915222,-0.6940656900405884,0.6939688920974731,72899226
17-May-2020 15:59:27.669,0.13605216145515442,55917,72899224,10138,-0.13474339246749878,-0.6940683126449585,0.6939765214920044,72899227
17-May-2020 15:59:28.669,0.13602757453918457,55917,72899224,10138,-0.1347208321094513,-0.6940721273422241,0.6939820051193237,72899228
17-May-2020 15:59:29.669,0.13600477576255798,55949,72899224,10138,-0.1346909999847412,-0.6940770149230957,0.6939873695373535,72899229
17-May-2020 15:59:30.669,0.13597801327705383,55949,72899224,10138,-0.134668231010437,-0.694082498550415,0.6939916610717773,72899230
17-May-2020 15:59:31.669,0.13595035672187805,55949,72899224,10138,-0.1346457600593567,-0.6940860748291016,0.693997859954834,72899231
17-May-2020 15:59:32.669,0.13593140244483948,55949,72899224,10138,-0.1346176266670227,-0.6940913200378418,0.6940016746520996,72899232
17-May-2020 15:59:33.669,0.1358998715877533,55949,72899224,10138,-0.1345912218093872,-0.6940971612930298,0.6940072774887085,72899233
17-May-2020 15:59:34.669,0.13587549328804016,55949,72899224,10138,-0.13456979393959045,-0.6941031217575073,0.6940103769302368,72899234
17-May-2020 15:59:35.669,0.13585323095321655,55949,72899224,10138,-0.13454872369766235,-0.6941041946411133,0.694017767906189,72899235
17-May-2020 15:59:36.669,0.13582786917686462,55949,72899224,10138,-0.1345256268978119,-0.6941087245941162,0.694022536277771,72899236
17-May-2020 15:59:37.669,0.13579821586608887,55949,72899224,10138,-0.13449066877365112,-0.6941156387329102,0.6940282583236694,72899237
17-May-2020 15:59:38.669,0.13577806949615479,55949,72899224,10138,-0.13446563482284546,-0.6941214799880981,0.6940311193466187,72899238
17-May-2020 15:59:39.669,0.1357499361038208,55949,72899224,10138,-0.13444629311561584,-0.6941256523132324,0.6940363645553589,72899239
17-May-2020 15:59:40.669,0.1357230246067047,55949,72899224,10138,-0.13441461324691772,-0.6941314935684204,0.6940417289733887,72899240
17-May-2020 15:59:41.669,0.13569772243499756,55949,72899224,10138,-0.1343873143196106,-0.6941373348236084,0.6940462589263916,72899241
17-May-2020 15:59:42.669,0.13567480444908142,55949,72899224,10138,-0.13436570763587952,-0.6941405534744263,0.6940516233444214,72899242
17-May-2020 15:59:43.669,0.13564589619636536,55949,72899224,10138,-0.1343386471271515,-0.6941465139389038,0.694056510925293,72899243
17-May-2020 15:59:44.669,0.13562369346618652,55949,72899224,10138,-0.13431435823440552,-0.6941536664962769,0.6940585374832153,72899244
17-May-2020 15:59:45.669,0.1355980634689331,55949,72899224,10138,-0.13429424166679382,-0.6941559314727783,0.6940646171569824,72899245
17-May-2020 15:59:46.669,0.13557395339012146,55949,72899224,10138,-0.1342676281929016,-0.6941627264022827,0.6940679550170898,72899246
17-May-2020 15:59:47.669,0.13554975390434265,55949,72899224,10138,-0.13424161076545715,-0.6941680908203125,0.6940722465515137,72899247
17-May-2020 15:59:48.669,0.13551920652389526,55949,72899224,10138,-0.13421884179115295,-0.6941699981689453,0.6940808296203613,72899248
17-May-2020 15:59:49.669,0.13549506664276123,55949,72899224,10138,-0.13418802618980408,-0.6941763162612915,0.6940852403640747,72899249
17-May-2020 15:59:50.669,0.1354711949825287,55949,72899224,10138,-0.13415482640266418,-0.6941838264465332,0.6940890550613403,72899250
17-May-2020 15:59:51.669,0.13544151186943054,55949,72899224,10138,-0.13413724303245544,-0.6941854953765869,0.6940962076187134,72899251
17-May-2020 15:59:52.669,0.1354183554649353,55949,72899224,10138,-0.13411179184913635,-0.6941899061203003,0.6941012144088745,72899252
17-May-2020 15:59:53.669,0.13539636135101318,55949,72899224,10138,-0.1340823471546173,-0.6941972970962524,0.6941038370132446,72899253
17-May-2020 15:59:54.669,0.13536691665649414,55949,72899224,10138,-0.13405928015708923,-0.6942013502120972,0.6941101551055908,72899254
17-May-2020 15:59:55.669,0.13534092903137207,55949,72899256,10138,-0.13403943181037903,-0.6942070722579956,0.6941133737564087,72899255
17-May-2020 15:59:56.669,0.1353190839290619,55949,72899256,10138,-0.13400986790657043,-0.6942124366760254,0.6941179037094116,72899256
17-May-2020 15:59:57.669,0.13529109954833984,55949,72899256,10138,-0.13398486375808716,-0.694216251373291,0.6941243410110474,72899257
17-May-2020 15:59:58.669,0.13526752591133118,55949,72899256,10138,-0.1339610517024994,-0.6942212581634521,0.6941287517547607,72899258
17-May-2020 15:59:59.669,0.13524708151817322,55949,72899256,10138,-0.13393482565879822,-0.6942280530929565,0.6941308975219727,72899259
17-May-2020 16:00:00.669,0.13521793484687805,55949,72899256,10138,-0.1339106559753418,-0.6942297220230103,0.6941392421722412,72899260
17-May-2020 16:00:01.669,0.1351906955242157,55981,72899256,10138,-0.13388431072235107,-0.6942365169525146,0.6941432952880859,72899261
17-May-2020 16:00:02.669,0.13517138361930847,55981,72899256,10138,-0.1338534951210022,-0.6942412853240967,0.6941478252410889,72899262
17-May-2020 16:00:03.669,0.13513964414596558,55981,72899256,10138,-0.1338311731815338,-0.6942458152770996,0.694153904914856,72899263
17-May-2020 16:00:04.669,0.13511303067207336,55981,72899256,10138,-0.13380244374275208,-0.694250226020813,0.6941602230072021,72899264
17-May-2020 16:00:05.669,0.13508960604667664,55981,72899256,10138,-0.13377630710601807,-0.6942564249038696,0.6941636800765991,72899265
17-May-2020 16:00:06.669,0.13505974411964417,55981,72899256,10138,-0.1337568759918213,-0.6942600011825562,0.6941695213317871,72899266
17-May-2020 16:00:07.669,0.13503816723823547,55981,72899256,10138,-0.13373306393623352,-0.6942657232284546,0.6941728591918945,72899267
17-May-2020 16:00:08.669,0.13501551747322083,55981,72899256,10138,-0.13370472192764282,-0.6942703723907471,0.6941777467727661,72899268
17-May-2020 16:00:09.669,0.13498899340629578,55981,72899256,10138,-0.13368141651153564,-0.6942753791809082,0.6941827535629272,72899269
17-May-2020 16:00:10.669,0.13496184349060059,55981,72899256,10138,-0.1336553394794464,-0.6942816972732544,0.6941864490509033,72899270
17-May-2020 16:00:11.669,0.13493919372558594,55981,72899256,10138,-0.1336292028427124,-0.6942845582962036,0.6941931247711182,72899271
17-May-2020 16:00:12.669,0.13491088151931763,55981,72899256,10138,-0.13360127806663513,-0.6942888498306274,0.6941996812820435,72899272
17-May-2020 16:00:13.669,0.13488414883613586,55981,72899256,10138,-0.13357606530189514,-0.6942944526672363,0.6942040920257568,72899273
17-May-2020 16:00:14.669,0.13486510515213013,55981,72899256,10138,-0.13354972004890442,-0.694300651550293,0.6942068338394165,72899274
17-May-2020 16:00:15.669,0.13483476638793945,55981,72899256,10138,-0.13352999091148376,-0.6943038702011108,0.6942131519317627,72899275
17-May-2020 16:00:16.669,0.13481414318084717,55981,72899256,10138,-0.13350531458854675,-0.6943097114562988,0.694216251373291,72899276
17-May-2020 16:00:17.669,0.13478952646255493,55981,72899256,10138,-0.13347584009170532,-0.6943156719207764,0.6942205429077148,72899277
17-May-2020 16:00:18.669,0.13476288318634033,55981,72899256,10138,-0.1334553360939026,-0.6943181753158569,0.6942273378372192,72899278
17-May-2020 16:00:19.669,0.13474047183990479,55981,72899256,10138,-0.13343852758407593,-0.6943219900131226,0.6942312717437744,72899279
17-May-2020 16:00:20.669,0.13471552729606628,55981,72899256,10138,-0.13339900970458984,-0.6943296194076538,0.6942356824874878,72899280
17-May-2020 16:00:21.669,0.1346830427646637,55981,72899256,10138,-0.13337787985801697,-0.6943364143371582,0.6942392587661743,72899281
17-May-2020 16:00:22.669,0.13465982675552368,55981,72899256,10138,-0.13335278630256653,-0.6943413019180298,0.6942435503005981,72899282
17-May-2020 16:00:23.669,0.13463762402534485,55981,72899256,10138,-0.13332217931747437,-0.6943467855453491,0.6942484378814697,72899283
17-May-2020 16:00:24.669,0.1346084177494049,55981,72899256,10138,-0.13329845666885376,-0.6943516731262207,0.6942538022994995,72899284
17-May-2020 16:00:25.669,0.13458359241485596,55981,72899256,10138,-0.13327372074127197,-0.6943560838699341,0.6942589282989502,72899285
17-May-2020 16:00:26.669,0.13456392288208008,55981,72899256,10138,-0.13324370980262756,-0.6943621635437012,0.6942625045776367,72899286
17-May-2020 16:00:27.669,0.1345342993736267,55981,72899288,10144,-0.13322442770004272,-0.6943631172180176,0.6942709684371948,72899287
17-May-2020 16:00:28.669,0.13450917601585388,55981,72899288,10144,-0.13319846987724304,-0.6943695545196533,0.6942743062973022,72899288
17-May-2020 16:00:29.669,0.1344868242740631,55981,72899288,10144,-0.1331672966480255,-0.6943771839141846,0.6942770481109619,72899289
17-May-2020 16:00:30.669,0.134458988904953,55981,72899288,10144,-0.13314944505691528,-0.6943796873092651,0.6942832469940186,72899290
17-May-2020 16:00:31.669,0.1344350278377533,55981,72899288,10144,-0.1331253945827484,-0.6943851709365845,0.6942870616912842,72899291
17-May-2020 16:00:32.669,0.13441812992095947,55981,72899288,10144,-0.13310366868972778,-0.694387674331665,0.6942919492721558,72899292
17-May-2020 16:00:33.669,0.1343855857849121,56013,72899288,10144,-0.13308051228523254,-0.694394588470459,0.6942960023880005,72899293
17-May-2020 16:00:34.669,0.1343528926372528,56013,72899288,10144,-0.13304805755615234,-0.6944011449813843,0.6943017244338989,72899294
17-May-2020 16:00:35.669,0.134339839220047,56013,72899288,10144,-0.1330244541168213,-0.694404125213623,0.6943057775497437,72899295
17-May-2020 16:00:36.669,0.13430660963058472,56013,72899288,10144,-0.13299515843391418,-0.6944109201431274,0.6943111419677734,72899296
17-May-2020 16:00:37.669,0.1342797577381134,56013,72899288,10144,-0.13297009468078613,-0.6944142580032349,0.6943178176879883,72899297
17-May-2020 16:00:38.669,0.13426005840301514,56013,72899288,10144,-0.1329416036605835,-0.6944197416305542,0.6943215131759644,72899298
17-May-2020 16:00:39.669,0.1342313289642334,56013,72899288,10144,-0.13292208313941956,-0.6944237947463989,0.6943268775939941,72899299
17-May-2020 16:00:40.669,0.13420766592025757,56013,72899288,10144,-0.13289874792099,-0.6944282054901123,0.6943315267562866,72899300
17-May-2020 16:00:41.669,0.13418740034103394,56013,72899288,10144,-0.13287058472633362,-0.6944335699081421,0.6943351030349731,72899301
17-May-2020 16:00:42.669,0.13415881991386414,56013,72899288,10144,-0.13284820318222046,-0.6944388151168823,0.6943402290344238,72899302
17-May-2020 16:00:43.669,0.1341310441493988,56013,72899288,10144,-0.13281863927841187,-0.6944423913955688,0.694347620010376,72899303
17-May-2020 16:00:44.669,0.1341117024421692,56013,72899288,10144,-0.13279426097869873,-0.6944506168365479,0.6943477392196655,72899304
17-May-2020 16:00:45.669,0.13408157229423523,56013,72899288,10144,-0.13276800513267517,-0.6944561004638672,0.6943531036376953,72899305
17-May-2020 16:00:46.669,0.13405579328536987,56013,72899288,10144,-0.13274529576301575,-0.6944591999053955,0.6943590641021729,72899306
17-May-2020 16:00:47.669,0.13403454422950745,56013,72899288,10144,-0.13271883130073547,-0.6944632530212402,0.6943641901016235,72899307
17-May-2020 16:00:48.669,0.13400843739509583,56013,72899288,10144,-0.13269689679145813,-0.6944680213928223,0.6943687200546265,72899308
17-May-2020 16:00:49.669,0.13398373126983643,56013,72899288,10144,-0.13267114758491516,-0.6944726705551147,0.6943737268447876,72899309
17-May-2020 16:00:50.669,0.13395956158638,56013,72899288,10144,-0.13264283537864685,-0.6944782733917236,0.694378137588501,72899310
17-May-2020 16:00:51.669,0.13393208384513855,56013,72899288,10144,-0.13261932134628296,-0.6944830417633057,0.6943832635879517,72899311
17-May-2020 16:00:52.669,0.13390541076660156,56013,72899288,10144,-0.13259652256965637,-0.6944842338562012,0.6943914890289307,72899312
17-May-2020 16:00:53.669,0.1338805854320526,56013,72899288,10144,-0.13256564736366272,-0.6944937705993652,0.6943925619125366,72899313
17-May-2020 16:00:54.669,0.13385343551635742,56013,72899288,10144,-0.1325429379940033,-0.69449782371521,0.6943982839584351,72899314
17-May-2020 16:00:55.669,0.1338246762752533,56013,72899288,10144,-0.13251566886901855,-0.6945012807846069,0.6944056749343872,72899315
17-May-2020 16:00:56.669,0.1338050365447998,56013,72899288,10144,-0.13248494267463684,-0.6945096254348755,0.6944067478179932,72899316
17-May-2020 16:00:57.669,0.1337796151638031,56013,72899288,10144,-0.13246914744377136,-0.6945139169692993,0.6944104433059692,72899317
17-May-2020 16:00:58.669,0.13375058770179749,56013,72899288,10144,-0.13244447112083435,-0.6945168972015381,0.6944177150726318,72899318
17-May-2020 16:00:59.669,0.13372871279716492,56013,72899320,10138,-0.1324118673801422,-0.6945230960845947,0.6944217681884766,72899319
17-May-2020 16:01:00.669,0.13370126485824585,56013,72899320,10138,-0.13238829374313354,-0.6945271492004395,0.694427490234375,72899320
17-May-2020 16:01:01.669,0.13367503881454468,56013,72899320,10138,-0.13236725330352783,-0.6945312023162842,0.6944324970245361,72899321
17-May-2020 16:01:02.669,0.13365399837493896,56013,72899320,10138,-0.1323348581790924,-0.6945364475250244,0.6944376230239868,72899322
17-May-2020 16:01:03.669,0.13362741470336914,56013,72899320,10138,-0.13231509923934937,-0.6945403814315796,0.694442629814148,72899323
17-May-2020 16:01:04.669,0.13359564542770386,56013,72899320,10138,-0.1322893500328064,-0.6945470571517944,0.6944472789764404,72899324
17-May-2020 16:01:05.669,0.133572518825531,56045,72899320,10138,-0.13225489854812622,-0.6945517063140869,0.6944534778594971,72899325
17-May-2020 16:01:06.669,0.13354942202568054,56045,72899320,10138,-0.13223767280578613,-0.6945558786392212,0.694456934928894,72899326
17-May-2020 16:01:07.669,0.13351979851722717,56045,72899320,10138,-0.1322138011455536,-0.6945604085922241,0.6944626569747925,72899327
17-May-2020 16:01:08.669,0.1334991157054901,56045,72899320,10138,-0.13218408823013306,-0.6945664882659912,0.6944659948348999,72899328
17-May-2020 16:01:09.669,0.13347241282463074,56045,72899320,10138,-0.13216090202331543,-0.6945701837539673,0.6944717168807983,72899329
17-May-2020 16:01:10.669,0.13344621658325195,56045,72899320,10138,-0.13213950395584106,-0.6945744752883911,0.6944767236709595,72899330
17-May-2020 16:01:11.669,0.1334250271320343,56045,72899320,10138,-0.13211381435394287,-0.6945798397064209,0.6944804191589355,72899331
17-May-2020 16:01:12.669,0.13340121507644653,56045,72899320,10138,-0.132089763879776,-0.6945838928222656,0.6944854259490967,72899332
17-May-2020 16:01:13.669,0.13336911797523499,56045,72899320,10138,-0.1320599615573883,-0.6945890188217163,0.6944922208786011,72899333
17-May-2020 16:01:14.669,0.13334375619888306,56045,72899320,10138,-0.1320316195487976,-0.6945960521697998,0.694495439529419,72899334
17-May-2020 16:01:15.669,0.133317232131958,56045,72899320,10138,-0.13200584053993225,-0.6945997476577759,0.6945019960403442,72899335
17-May-2020 16:01:16.669,0.13328886032104492,56045,72899320,10138,-0.13198018074035645,-0.6946049928665161,0.6945067644119263,72899336
17-May-2020 16:01:17.669,0.13326740264892578,56045,72899320,10138,-0.13195493817329407,-0.6946094036102295,0.6945112943649292,72899337
17-May-2020 16:01:18.669,0.1332416534423828,56045,72899320,10138,-0.1319318413734436,-0.6946123838424683,0.6945177316665649,72899338
17-May-2020 16:01:19.669,0.1332188844680786,56045,72899320,10138,-0.1319120228290558,-0.694617509841919,0.6945204734802246,72899339
17-May-2020 16:01:20.669,0.13319671154022217,56045,72899320,10138,-0.1318853199481964,-0.6946215629577637,0.6945254802703857,72899340
17-May-2020 16:01:21.669,0.13316866755485535,56045,72899320,10138,-0.13185951113700867,-0.694625735282898,0.694532036781311,72899341
17-May-2020 16:01:22.669,0.13314306735992432,56045,72899320,10138,-0.13183793425559998,-0.6946284770965576,0.6945379972457886,72899342
17-May-2020 16:01:23.669,0.13312140107154846,56045,72899320,10138,-0.13180765509605408,-0.6946350336074829,0.6945416927337646,72899343
17-May-2020 16:01:24.669,0.13308793306350708,56045,72899320,10138,-0.13177868723869324,-0.6946430206298828,0.6945456266403198,72899344
17-May-2020 16:01:25.669,0.1330605447292328,56045,72899320,10138,-0.1317501664161682,-0.6946474313735962,0.694551944732666,72899345
17-May-2020 16:01:26.669,0.13304007053375244,56045,72899320,10138,-0.13172650337219238,-0.6946525573730469,0.6945549249649048,72899346
17-May-2020 16:01:27.669,0.1330135464668274,56045,72899320,10138,-0.13170126080513,-0.6946568489074707,0.6945604085922241,72899347
17-May-2020 16:01:28.669,0.13298740983009338,56045,72899320,10138,-0.1316814422607422,-0.6946614980697632,0.6945648193359375,72899348
17-May-2020 16:01:29.669,0.13296645879745483,56045,72899320,10138,-0.1316547393798828,-0.6946669816970825,0.6945681571960449,72899349
17-May-2020 16:01:30.669,0.1329403817653656,56045,72899320,10138,-0.1316300630569458,-0.6946707963943481,0.694574236869812,72899350
17-May-2020 16:01:31.669,0.13291439414024353,56045,72899352,10138,-0.13160830736160278,-0.6946756839752197,0.6945784091949463,72899351
17-May-2020 16:01:32.669,0.13289585709571838,56045,72899352,10138,-0.13158553838729858,-0.6946773529052734,0.6945844888687134,72899352
17-May-2020 16:01:33.669,0.1328628957271576,56045,72899352,10138,-0.1315537691116333,-0.694684624671936,0.6945896148681641,72899353
17-May-2020 16:01:34.669,0.13283750414848328,56045,72899352,10138,-0.13153478503227234,-0.6946864128112793,0.6945961713790894,72899354
17-May-2020 16:01:35.669,0.13281285762786865,56045,72899352,10138,-0.13149958848953247,-0.6946943998336792,0.6945997476577759,72899355
17-May-2020 16:01:36.669,0.13278493285179138,56045,72899352,10138,-0.1314728558063507,-0.6946998834609985,0.6946046352386475,72899356
17-May-2020 16:01:37.669,0.1327572464942932,56077,72899352,10138,-0.1314498484134674,-0.6947021484375,0.6946119070053101,72899357
17-May-2020 16:01:38.669,0.13273441791534424,56077,72899352,10138,-0.13142278790473938,-0.6947097778320312,0.6946139335632324,72899358
17-May-2020 16:01:39.669,0.13271072506904602,56077,72899352,10138,-0.131399005651474,-0.6947156190872192,0.6946170330047607,72899359
17-May-2020 16:01:40.669,0.13268491625785828,56077,72899352,10138,-0.13138017058372498,-0.6947181224822998,0.6946229934692383,72899360
17-May-2020 16:01:41.669,0.13265907764434814,56077,72899352,10138,-0.13135024905204773,-0.6947231292724609,0.6946287155151367,72899361
17-May-2020 16:01:42.669,0.13263633847236633,56077,72899352,10138,-0.13132479786872864,-0.6947300434112549,0.6946308612823486,72899362
17-May-2020 16:01:43.669,0.13260579109191895,56077,72899352,10138,-0.13129901885986328,-0.6947335004806519,0.6946381330490112,72899363
17-May-2020 16:01:44.669,0.13258138298988342,56077,72899352,10138,-0.13127219676971436,-0.6947399377822876,0.6946414709091187,72899364
17-May-2020 16:01:45.669,0.1325545310974121,56077,72899352,10138,-0.13124078512191772,-0.6947436332702637,0.6946487426757812,72899365
17-May-2020 16:01:46.669,0.13252750039100647,56077,72899352,10138,-0.13122153282165527,-0.6947475671768188,0.6946537494659424,72899366
17-May-2020 16:01:47.669,0.13250556588172913,56077,72899352,10138,-0.13119667768478394,-0.6947518587112427,0.6946583986282349,72899367
17-May-2020 16:01:48.669,0.1324828863143921,56077,72899352,10138,-0.13117361068725586,-0.6947550773620605,0.694663405418396,72899368
17-May-2020 16:01:49.669,0.1324537694454193,56077,72899352,10138,-0.1311480700969696,-0.6947599649429321,0.6946690082550049,72899369
17-May-2020 16:01:50.669,0.13243147730827332,56077,72899352,10138,-0.1311202347278595,-0.6947658061981201,0.694672703742981,72899370
17-May-2020 16:01:51.669,0.13240694999694824,56077,72899352,10138,-0.13109689950942993,-0.6947720050811768,0.6946758031845093,72899371
17-May-2020 16:01:52.669,0.13237977027893066,56077,72899352,10138,-0.13107338547706604,-0.6947743892669678,0.6946827173233032,72899372
17-May-2020 16:01:53.669,0.13235622644424438,56077,72899352,10138,-0.13104656338691711,-0.6947799921035767,0.694686770439148,72899373
17-May-2020 16:01:54.669,0.132328063249588,56077,72899352,10138,-0.1310146152973175,-0.6947863101959229,0.6946920156478882,72899374
17-May-2020 16:01:55.669,0.13230189681053162,56077,72899352,10138,-0.1309923529624939,-0.6947920322418213,0.6946953535079956,72899375
17-May-2020 16:01:56.669,0.13227799534797668,56077,72899352,10138,-0.1309659481048584,-0.6947951316833496,0.6947017908096313,72899376
17-May-2020 16:01:57.669,0.13225939869880676,56077,72899352,10138,-0.1309494972229004,-0.694796085357666,0.6947075128555298,72899377
17-May-2020 16:01:58.669,0.13223174214363098,56077,72899352,10138,-0.13092225790023804,-0.6948026418685913,0.6947115659713745,72899378
17-May-2020 16:01:59.669,0.13220757246017456,56077,72899352,10138,-0.13089615106582642,-0.6948084831237793,0.6947150230407715,72899379
17-May-2020 16:02:00.669,0.13217896223068237,56077,72899352,10138,-0.13086968660354614,-0.6948127746582031,0.6947214603424072,72899380
17-May-2020 16:02:01.669,0.13215428590774536,56077,72899352,10138,-0.13084760308265686,-0.6948174238204956,0.694725513458252,72899381
17-May-2020 16:02:02.669,0.13212621212005615,56077,72899352,10138,-0.13081997632980347,-0.6948248147964478,0.6947287321090698,72899382
17-May-2020 16:02:03.669,0.13210007548332214,56077,72899384,10144,-0.13079234957695007,-0.6948285102844238,0.6947352886199951,72899383
17-May-2020 16:02:04.669,0.1320725977420807,56077,72899384,10144,-0.1307644546031952,-0.6948333978652954,0.6947405338287354,72899384
17-May-2020 16:02:05.669,0.13205134868621826,56077,72899384,10144,-0.1307399868965149,-0.6948386430740356,0.6947439908981323,72899385
17-May-2020 16:02:06.669,0.13202691078186035,56077,72899384,10144,-0.1307162642478943,-0.6948407888412476,0.6947509050369263,72899386
17-May-2020 16:02:07.669,0.1320006251335144,56077,72899384,10144,-0.13069391250610352,-0.694847583770752,0.6947532892227173,72899387
17-May-2020 16:02:08.669,0.13197541236877441,56077,72899384,10144,-0.13066589832305908,-0.6948509216308594,0.6947600841522217,72899388
17-May-2020 16:02:09.669,0.13195332884788513,56109,72899384,10144,-0.13064584136009216,-0.694853663444519,0.6947654485702515,72899389
17-May-2020 16:02:10.669,0.1319255530834198,56109,72899384,10144,-0.1306181252002716,-0.6948597431182861,0.6947699785232544,72899390
17-May-2020 16:02:11.669,0.1319023072719574,56109,72899384,10144,-0.13059234619140625,-0.6948648691177368,0.6947735548019409,72899391
17-May-2020 16:02:12.669,0.13187503814697266,56109,72899384,10144,-0.13056668639183044,-0.694869875907898,0.6947788000106812,72899392
17-May-2020 16:02:13.669,0.13184905052185059,56109,72899384,10144,-0.13054245710372925,-0.6948747634887695,0.6947832107543945,72899393
17-May-2020 16:02:14.669,0.13182517886161804,56109,72899384,10144,-0.13051491975784302,-0.6948803663253784,0.6947875022888184,72899394
17-May-2020 16:02:15.669,0.1317996084690094,56109,72899384,10144,-0.1304892897605896,-0.6948853731155396,0.6947921514511108,72899395
17-May-2020 16:02:16.669,0.1317741572856903,56109,72899384,10144,-0.1304667592048645,-0.6948893070220947,0.6947973966598511,72899396
17-May-2020 16:02:17.669,0.13175225257873535,56109,72899384,10144,-0.13043883442878723,-0.6948939561843872,0.6948021650314331,72899397
17-May-2020 16:02:18.669,0.1317266821861267,56109,72899384,10144,-0.1304166615009308,-0.6948972940444946,0.694807767868042,72899398
17-May-2020 16:02:19.669,0.13170388340950012,56109,72899384,10144,-0.13039630651474,-0.6949011087417603,0.6948121786117554,72899399
17-May-2020 16:02:20.669,0.1316760778427124,56109,72899384,10144,-0.1303665041923523,-0.6949063539505005,0.694817304611206,72899400
17-May-2020 16:02:21.669,0.13165029883384705,56109,72899384,10144,-0.13034185767173767,-0.6949108839035034,0.6948221921920776,72899401
17-May-2020 16:02:22.669,0.1316235065460205,56109,72899384,10144,-0.1303183138370514,-0.6949156522750854,0.6948273181915283,72899402
17-May-2020 16:02:23.669,0.13159668445587158,56109,72899384,10144,-0.13029202818870544,-0.6949210166931152,0.6948317289352417,72899403
17-May-2020 16:02:24.669,0.1315712034702301,56109,72899384,10144,-0.13026371598243713,-0.6949255466461182,0.694837212562561,72899404
17-May-2020 16:02:25.669,0.13154304027557373,56109,72899384,10144,-0.1302371621131897,-0.6949324607849121,0.694840669631958,72899405
17-May-2020 16:02:26.669,0.13152176141738892,56109,72899384,10144,-0.13021281361579895,-0.6949355602264404,0.6948463916778564,72899406
17-May-2020 16:02:27.669,0.13149487972259521,56109,72899384,10144,-0.13018590211868286,-0.6949427127838135,0.6948496103286743,72899407
17-May-2020 16:02:28.669,0.13146987557411194,56109,72899384,10144,-0.13016262650489807,-0.6949460506439209,0.6948553323745728,72899408
17-May-2020 16:02:29.669,0.13144704699516296,56109,72899384,10144,-0.13013717532157898,-0.6949514150619507,0.6948591470718384,72899409
17-May-2020 16:02:30.669,0.13142311573028564,56109,72899384,10144,-0.13011112809181213,-0.694957971572876,0.694861650466919,72899410
17-May-2020 16:02:31.669,0.13139480352401733,56109,72899384,10144,-0.13009124994277954,-0.6949595212936401,0.6948691606521606,72899411
17-May-2020 16:02:32.669,0.13136839866638184,56109,72899384,10144,-0.1300610601902008,-0.6949642896652222,0.6948753595352173,72899412
17-May-2020 16:02:33.669,0.1313459575176239,56109,72899384,10144,-0.1300322413444519,-0.6949700117111206,0.6948791742324829,72899413
17-May-2020 16:02:34.669,0.13131728768348694,56109,72899384,10144,-0.13000863790512085,-0.6949741840362549,0.6948846578598022,72899414
17-May-2020 16:02:35.669,0.13129138946533203,56109,72899416,10138,-0.12998145818710327,-0.6949793100357056,0.6948896646499634,72899415
17-May-2020 16:02:36.669,0.1312675178050995,56109,72899416,10138,-0.1299557387828827,-0.694983959197998,0.6948943138122559,72899416
17-May-2020 16:02:37.669,0.13124272227287292,56109,72899416,10138,-0.12993308901786804,-0.694989800453186,0.6948974132537842,72899417
17-May-2020 16:02:38.669,0.13121557235717773,56109,72899416,10138,-0.12990564107894897,-0.6949950456619263,0.6949024200439453,72899418
17-May-2020 16:02:39.669,0.13119208812713623,56109,72899416,10138,-0.12988626956939697,-0.69499671459198,0.694908857345581,72899419
17-May-2020 16:02:40.669,0.1311643421649933,56109,72899416,10138,-0.12985697388648987,-0.6950026750564575,0.6949136257171631,72899420
17-May-2020 16:02:41.669,0.13113749027252197,56141,72899416,10138,-0.12983283400535583,-0.6950092315673828,0.6949167251586914,72899421
17-May-2020 16:02:42.669,0.13111251592636108,56141,72899416,10138,-0.12980404496192932,-0.6950147151947021,0.6949211359024048,72899422
17-May-2020 16:02:43.669,0.13108742237091064,56141,72899416,10138,-0.12978249788284302,-0.6950187683105469,0.6949259042739868,72899423
17-May-2020 16:02:44.669,0.13106533885002136,56141,72899416,10138,-0.12975960969924927,-0.6950215101242065,0.6949316263198853,72899424
17-May-2020 16:02:45.669,0.1310400366783142,56141,72899416,10138,-0.12972888350486755,-0.6950254440307617,0.6949383020401001,72899425
17-May-2020 16:02:46.669,0.13101327419281006,56141,72899416,10138,-0.129706472158432,-0.6950298547744751,0.6949430704116821,72899426
17-May-2020 16:02:47.669,0.13098514080047607,56141,72899416,10138,-0.12967702746391296,-0.6950362920761108,0.6949474811553955,72899427
17-May-2020 16:02:48.669,0.13096311688423157,56141,72899416,10138,-0.12965118885040283,-0.6950410604476929,0.6949517726898193,72899428
17-May-2020 16:02:49.669,0.13093918561935425,56141,72899416,10138,-0.12963160872459412,-0.6950458288192749,0.6949547529220581,72899429
17-May-2020 16:02:50.669,0.1309085190296173,56141,72899416,10138,-0.1296016275882721,-0.6950515508651733,0.6949604749679565,72899430
17-May-2020 16:02:51.669,0.13088521361351013,56141,72899416,10138,-0.1295774281024933,-0.6950556039810181,0.6949653625488281,72899431
17-May-2020 16:02:52.669,0.1308581829071045,56141,72899416,10138,-0.12955334782600403,-0.6950603723526001,0.6949701309204102,72899432
17-May-2020 16:02:53.669,0.13083523511886597,56141,72899416,10138,-0.129524827003479,-0.6950660943984985,0.6949740648269653,72899433
17-May-2020 16:02:54.669,0.13080820441246033,56141,72899416,10138,-0.12950053811073303,-0.6950714588165283,0.6949784755706787,72899434
17-May-2020 16:02:55.669,0.13078245520591736,56141,72899416,10138,-0.12947401404380798,-0.6950758695602417,0.6949838399887085,72899435
17-May-2020 16:02:56.669,0.13075560331344604,56141,72899416,10138,-0.129445880651474,-0.6950801610946655,0.694989800453186,72899436
17-May-2020 16:02:57.669,0.13073325157165527,56141,72899416,10138,-0.12942010164260864,-0.6950861215591431,0.6949930191040039,72899437
17-May-2020 16:02:58.669,0.13070863485336304,56141,72899416,10138,-0.12939685583114624,-0.6950900554656982,0.6949979066848755,72899438
17-May-2020 16:02:59.669,0.13068437576293945,56141,72899416,10138,-0.12937474250793457,-0.695094108581543,0.695002555847168,72899439
17-May-2020 16:03:00.669,0.130658358335495,56141,72899416,10138,-0.1293477714061737,-0.6950992345809937,0.6950074434280396,72899440
17-May-2020 16:03:01.669,0.13063040375709534,56141,72899416,10138,-0.12932312488555908,-0.6951051950454712,0.6950113773345947,72899441
17-May-2020 16:03:02.669,0.1306050419807434,56141,72899416,10138,-0.12929880619049072,-0.6951096057891846,0.6950157880783081,72899442
17-May-2020 16:03:03.669,0.130580335855484,56141,72899416,10138,-0.12927165627479553,-0.6951137781143188,0.695021390914917,72899443
17-May-2020 16:03:04.669,0.13055455684661865,56141,72899416,10138,-0.12924304604530334,-0.6951196193695068,0.6950256824493408,72899444
17-May-2020 16:03:05.669,0.13053128123283386,56141,72899416,10138,-0.12922248244285583,-0.6951223611831665,0.6950314044952393,72899445
17-May-2020 16:03:06.669,0.13050585985183716,56141,72899416,10138,-0.12919685244560242,-0.6951245069503784,0.6950387954711914,72899446
17-May-2020 16:03:07.669,0.1304820477962494,56141,72899448,10138,-0.12917017936706543,-0.6951276063919067,0.695044994354248,72899447
17-May-2020 16:03:08.669,0.13045266270637512,56141,72899448,10138,-0.12914395332336426,-0.6951369047164917,0.6950463056564331,72899448
17-May-2020 16:03:09.669,0.13042834401130676,56141,72899448,10138,-0.1291206181049347,-0.6951429843902588,0.6950491666793823,72899449
17-May-2020 16:03:10.669,0.13040196895599365,56141,72899448,10138,-0.12909579277038574,-0.6951466798782349,0.6950545310974121,72899450
17-May-2020 16:03:11.669,0.13037827610969543,56141,72899448,10138,-0.12906819581985474,-0.695151686668396,0.6950592994689941,72899451
17-May-2020 16:03:12.669,0.13035458326339722,56141,72899448,10138,-0.1290454864501953,-0.6951562166213989,0.695063591003418,72899452
17-May-2020 16:03:13.669,0.13032740354537964,56173,72899448,10138,-0.12901949882507324,-0.6951618194580078,0.6950676441192627,72899453
17-May-2020 16:03:14.669,0.13030436635017395,56173,72899448,10138,-0.12899354100227356,-0.6951652765274048,0.6950733661651611,72899454
17-May-2020 16:03:15.669,0.13028129935264587,56173,72899448,10138,-0.12897056341171265,-0.6951687335968018,0.6950784921646118,72899455
17-May-2020 16:03:16.669,0.13025528192520142,56173,72899448,10138,-0.12894344329833984,-0.6951736211776733,0.6950836181640625,72899456
17-May-2020 16:03:17.669,0.13022643327713013,56173,72899448,10138,-0.12891745567321777,-0.6951828002929688,0.695084810256958,72899457
17-May-2020 16:03:18.669,0.13019868731498718,56173,72899448,10138,-0.1288912296295166,-0.6951843500137329,0.6950933933258057,72899458
17-May-2020 16:03:19.669,0.13017356395721436,56173,72899448,10138,-0.1288626492023468,-0.6951892375946045,0.6950985193252563,72899459
17-May-2020 16:03:20.669,0.13015076518058777,56173,72899448,10138,-0.12884166836738586,-0.6951950788497925,0.6951005458831787,72899460
17-May-2020 16:03:21.669,0.13012391328811646,56173,72899448,10138,-0.1288171410560608,-0.6951994895935059,0.6951054334640503,72899461
17-May-2020 16:03:22.669,0.13010174036026,56173,72899448,10138,-0.1287938952445984,-0.6952022314071655,0.6951111555099487,72899462
17-May-2020 16:03:23.669,0.1300797164440155,56173,72899448,10138,-0.1287687122821808,-0.6952067613601685,0.6951154470443726,72899463
17-May-2020 16:03:24.669,0.13005191087722778,56173,72899448,10138,-0.12873980402946472,-0.6952148675918579,0.6951178312301636,72899464
17-May-2020 16:03:25.669,0.1300261914730072,56173,72899448,10138,-0.12871435284614563,-0.6952167749404907,0.695125937461853,72899465
17-May-2020 16:03:26.669,0.13000094890594482,56173,72899448,10138,-0.1286907196044922,-0.6952207088470459,0.6951310634613037,72899466
17-May-2020 16:03:27.669,0.1299750804901123,56173,72899448,10138,-0.12866425514221191,-0.6952260732650757,0.6951353549957275,72899467
17-May-2020 16:03:28.669,0.12994948029518127,56173,72899448,10138,-0.12863650918006897,-0.6952327489852905,0.695138692855835,72899468
17-May-2020 16:03:29.669,0.12992191314697266,56173,72899448,10138,-0.12861239910125732,-0.6952369213104248,0.6951441764831543,72899469
17-May-2020 16:03:30.669,0.129899263381958,56173,72899448,10138,-0.12858730554580688,-0.6952407360076904,0.695149302482605,72899470
17-May-2020 16:03:31.669,0.12987715005874634,56173,72899448,10138,-0.12856519222259521,-0.6952462196350098,0.695151686668396,72899471
17-May-2020 16:03:32.669,0.12984919548034668,56173,72899448,10138,-0.12854209542274475,-0.6952496767044067,0.6951577663421631,72899472
17-May-2020 16:03:33.669,0.12982341647148132,56173,72899448,10138,-0.12851694226264954,-0.6952561140060425,0.6951608657836914,72899473
17-May-2020 16:03:34.669,0.12979865074157715,56173,72899448,10138,-0.12848633527755737,-0.6952598094940186,0.6951673030853271,72899474
17-May-2020 16:03:35.669,0.12977302074432373,56173,72899448,10138,-0.12846368551254272,-0.6952626705169678,0.6951735019683838,72899475
17-May-2020 16:03:36.669,0.12974786758422852,56173,72899448,10138,-0.12844154238700867,-0.695265531539917,0.6951794624328613,72899476
17-May-2020 16:03:37.669,0.12972265481948853,56173,72899448,10138,-0.1284075379371643,-0.695273756980896,0.695182204246521,72899477
17-May-2020 16:03:38.669,0.1296968162059784,56173,72899448,10138,-0.12838441133499146,-0.6952757835388184,0.695189356803894,72899478
17-May-2020 16:03:39.669,0.12966620922088623,56173,72899480,10144,-0.12835705280303955,-0.6952822208404541,0.6951936483383179,72899479
17-May-2020 16:03:40.669,0.12965092062950134,56173,72899480,10144,-0.12833625078201294,-0.6952857971191406,0.6951968669891357,72899480
17-May-2020 16:03:41.669,0.12962159514427185,56173,72899480,10144,-0.1283094584941864,-0.6952910423278809,0.6952019929885864,72899481
17-May-2020 16:03:42.669,0.12959370017051697,56173,72899480,10144,-0.12828528881072998,-0.695297122001648,0.6952054500579834,72899482
17-May-2020 16:03:43.669,0.1295696496963501,56173,72899480,10144,-0.12825772166252136,-0.6953029632568359,0.6952093839645386,72899483
17-May-2020 16:03:44.669,0.12954974174499512,56173,72899480,10144,-0.12823602557182312,-0.6953057050704956,0.6952142715454102,72899484
17-May-2020 16:03:45.669,0.12951824069023132,56205,72899480,10144,-0.12820810079574585,-0.6953119039535522,0.6952190399169922,72899485
17-May-2020 16:03:46.669,0.12949374318122864,56205,72899480,10144,-0.12818112969398499,-0.6953163146972656,0.6952242851257324,72899486
17-May-2020 16:03:47.669,0.12946951389312744,56205,72899480,10144,-0.1281583607196808,-0.6953219175338745,0.6952276229858398,72899487
17-May-2020 16:03:48.669,0.12944108247756958,56205,72899480,10144,-0.12813150882720947,-0.695325493812561,0.6952340602874756,72899488
17-May-2020 16:03:49.669,0.12941402196884155,56205,72899480,10144,-0.12810403108596802,-0.6953285932540894,0.6952407360076904,72899489
17-May-2020 16:03:50.669,0.12939494848251343,56205,72899480,10144,-0.12807777523994446,-0.6953321695327759,0.6952455043792725,72899490
17-May-2020 16:03:51.669,0.12936392426490784,56205,72899480,10144,-0.12805065512657166,-0.6953376531600952,0.6952508687973022,72899491
17-May-2020 16:03:52.669,0.1293390691280365,56205,72899480,10144,-0.12803205847740173,-0.6953427791595459,0.6952539682388306,72899492
17-May-2020 16:03:53.669,0.12932151556015015,56205,72899480,10144,-0.12800580263137817,-0.6953475475311279,0.695257306098938,72899493
17-May-2020 16:03:54.669,0.12929889559745789,56205,72899480,10144,-0.12798216938972473,-0.6953520774841309,0.6952611207962036,72899494
17-May-2020 16:03:55.669,0.12926679849624634,56205,72899480,10144,-0.12796428799629211,-0.6953543424606323,0.6952683925628662,72899495
17-May-2020 16:03:56.669,0.12924155592918396,56205,72899480,10144,-0.12792900204658508,-0.6953655481338501,0.6952683925628662,72899496
17-May-2020 16:03:57.669,0.1292177140712738,56205,72899480,10144,-0.12789902091026306,-0.6953692436218262,0.6952745914459229,72899497
17-May-2020 16:03:58.669,0.129184752702713,56205,72899480,10144,-0.12787920236587524,-0.6953704357147217,0.6952831745147705,72899498
17-May-2020 16:03:59.669,0.12916210293769836,56205,72899480,10144,-0.12785044312477112,-0.6953772306442261,0.6952860355377197,72899499
17-May-2020 16:04:00.669,0.1291435956954956,56205,72899480,10144,-0.12782159447669983,-0.6953825950622559,0.6952892541885376,72899500
17-May-2020 16:04:01.669,0.12911221385002136,56205,72899480,10144,-0.1277993619441986,-0.6953833103179932,0.6952985525131226,72899501
17-May-2020 16:04:02.669,0.12908577919006348,56205,72899480,10144,-0.12777644395828247,-0.6953873634338379,0.695303201675415,72899502
17-May-2020 16:04:03.669,0.12906959652900696,56205,72899480,10144,-0.12774986028671265,-0.6953943967819214,0.6953046321868896,72899503
17-May-2020 16:04:04.669,0.12903949618339539,56205,72899480,10144,-0.12772753834724426,-0.695398211479187,0.6953104734420776,72899504
17-May-2020 16:04:05.670,0.1290079653263092,56205,72899480,10144,-0.12770020961761475,-0.6954052448272705,0.6953139305114746,72899505
17-May-2020 16:04:06.670,0.12898984551429749,56205,72899480,10144,-0.12767326831817627,-0.6954114437103271,0.6953161954879761,72899506
17-May-2020 16:04:07.670,0.12895825505256653,56205,72899480,10144,-0.12764564156532288,-0.6954174041748047,0.6953212022781372,72899507
17-May-2020 16:04:08.670,0.12893199920654297,56205,72899480,10144,-0.1276281177997589,-0.6954206228256226,0.6953260898590088,72899508
17-May-2020 16:04:09.670,0.12891188263893127,56205,72899480,10144,-0.12759533524513245,-0.6954261064529419,0.6953303813934326,72899509
17-May-2020 16:04:10.670,0.1288822889328003,56205,72899480,10144,-0.12756729125976562,-0.6954308748245239,0.695336103439331,72899510
17-May-2020 16:04:11.670,0.12885382771492004,56205,72899512,10144,-0.1275450885295868,-0.6954357624053955,0.6953403949737549,72899511
17-May-2020 16:04:12.670,0.12883725762367249,56205,72899512,10144,-0.12751761078834534,-0.6954373121261597,0.6953469514846802,72899512
17-May-2020 16:04:13.670,0.12880799174308777,56205,72899512,10144,-0.12749019265174866,-0.6954413652420044,0.695353627204895,72899513
17-May-2020 16:04:14.670,0.12878018617630005,56205,72899512,10144,-0.12747031450271606,-0.695446252822876,0.6953573226928711,72899514
17-May-2020 16:04:15.670,0.12875968217849731,56205,72899512,10144,-0.127444326877594,-0.6954528093338013,0.695359468460083,72899515
17-May-2020 16:04:16.670,0.12874147295951843,56205,72899512,10144,-0.12742048501968384,-0.6954543590545654,0.6953657865524292,72899516
17-May-2020 16:04:17.670,0.12870818376541138,56237,72899512,10144,-0.12739834189414978,-0.6954604387283325,0.6953697204589844,72899517
17-May-2020 16:04:18.670,0.12868964672088623,56237,72899512,10144,-0.12737518548965454,-0.6954622268676758,0.6953758001327515,72899518
17-May-2020 16:04:19.670,0.1286584734916687,56237,72899512,10144,-0.12734022736549377,-0.6954721212387085,0.6953780651092529,72899519
17-May-2020 16:04:20.670,0.12862926721572876,56237,72899512,10144,-0.12731680274009705,-0.695476770401001,0.6953830718994141,72899520
17-May-2020 16:04:21.670,0.12860310077667236,56237,72899512,10144,-0.12729153037071228,-0.6954818964004517,0.6953874826431274,72899521
17-May-2020 16:04:22.670,0.12858006358146667,56237,72899512,10144,-0.12726441025733948,-0.6954857110977173,0.6953924894332886,72899522
17-May-2020 16:04:23.670,0.12855315208435059,56237,72899512,10144,-0.12723922729492188,-0.6954914331436157,0.6953963041305542,72899523
17-May-2020 16:04:24.670,0.1285330057144165,56237,72899512,10144,-0.12722042202949524,-0.6954923868179321,0.6954026222229004,72899524
17-May-2020 16:04:25.670,0.12851053476333618,56237,72899512,10144,-0.12719684839248657,-0.6954944133758545,0.6954091787338257,72899525
17-May-2020 16:04:26.670,0.12848377227783203,56237,72899512,10144,-0.1271703541278839,-0.6955006122589111,0.6954126358032227,72899526
17-May-2020 16:04:27.670,0.12846162915229797,56237,72899512,10144,-0.12714731693267822,-0.6955054998397827,0.6954162120819092,72899527
17-May-2020 16:04:28.670,0.12843084335327148,56237,72899512,10144,-0.12711703777313232,-0.6955119371414185,0.6954208612442017,72899528
17-May-2020 16:04:29.670,0.12840965390205383,56237,72899512,10144,-0.12709355354309082,-0.6955127716064453,0.6954286098480225,72899529
17-May-2020 16:04:30.670,0.12837812304496765,56237,72899512,10144,-0.12706223130226135,-0.6955220699310303,0.6954306364059448,72899530
17-May-2020 16:04:31.670,0.12835782766342163,56237,72899512,10144,-0.1270449459552765,-0.6955239772796631,0.695435643196106,72899531
17-May-2020 16:04:32.670,0.12832453846931458,56237,72899512,10144,-0.12701302766799927,-0.6955329179763794,0.6954385042190552,72899532
17-May-2020 16:04:33.670,0.12830579280853271,56237,72899512,10144,-0.12699034810066223,-0.6955353021621704,0.695443868637085,72899533
17-May-2020 16:04:34.670,0.12828007340431213,56237,72899512,10144,-0.12696295976638794,-0.695541262626648,0.6954476833343506,72899534
17-May-2020 16:04:35.670,0.12825167179107666,56237,72899512,10144,-0.12693768739700317,-0.6955474615097046,0.6954513788223267,72899535
17-May-2020 16:04:36.670,0.12822413444519043,56237,72899512,10144,-0.12690943479537964,-0.6955506801605225,0.695458173751831,72899536
17-May-2020 16:04:37.670,0.12820255756378174,56237,72899512,10144,-0.12688785791397095,-0.6955544948577881,0.6954624652862549,72899537
17-May-2020 16:04:38.670,0.12817755341529846,56237,72899512,10144,-0.12686476111412048,-0.6955593824386597,0.6954663991928101,72899538
17-May-2020 16:04:39.670,0.12815195322036743,56237,72899512,10144,-0.12683570384979248,-0.6955662965774536,0.6954694986343384,72899539
17-May-2020 16:04:40.670,0.12812262773513794,56237,72899512,10144,-0.12681147456169128,-0.6955690383911133,0.6954766511917114,72899540
17-May-2020 16:04:41.670,0.1280967891216278,56237,72899512,10144,-0.12678784132003784,-0.6955718994140625,0.6954828500747681,72899541
17-May-2020 16:04:42.670,0.12807723879814148,56237,72899512,10144,-0.1267634630203247,-0.6955759525299072,0.6954869031906128,72899542
17-May-2020 16:04:43.670,0.12804841995239258,56237,72899544,10144,-0.12673556804656982,-0.6955819129943848,0.6954911947250366,72899543
17-May-2020 16:04:44.670,0.12802329659461975,56237,72899544,10144,-0.12671330571174622,-0.6955844163894653,0.6954975128173828,72899544
17-May-2020 16:04:45.670,0.12800177931785583,56237,72899544,10144,-0.1266871690750122,-0.6955885887145996,0.6955021619796753,72899545
17-May-2020 16:04:46.670,0.12797755002975464,56237,72899544,10144,-0.1266585886478424,-0.695594072341919,0.6955059766769409,72899546
17-May-2020 16:04:47.670,0.12794792652130127,56237,72899544,10144,-0.1266336441040039,-0.6955993175506592,0.6955106258392334,72899547
17-May-2020 16:04:48.670,0.12792184948921204,56237,72899544,10144,-0.12660858035087585,-0.6956044435501099,0.6955149173736572,72899548
17-May-2020 16:04:49.670,0.12789472937583923,56269,72899544,10144,-0.12657886743545532,-0.6956092119216919,0.6955206394195557,72899549
17-May-2020 16:04:50.670,0.1278688907623291,56269,72899544,10144,-0.12655586004257202,-0.6956154108047485,0.6955233812332153,72899550
17-May-2020 16:04:51.670,0.12784850597381592,56269,72899544,10144,-0.12653544545173645,-0.695616602897644,0.695529580116272,72899551
17-May-2020 16:04:52.670,0.12782111763954163,56269,72899544,10144,-0.12650761008262634,-0.6956231594085693,0.6955331563949585,72899552
17-May-2020 16:04:53.670,0.12779763340950012,56269,72899544,10144,-0.12648722529411316,-0.6956229209899902,0.695541262626648,72899553
17-May-2020 16:04:54.670,0.12777447700500488,56269,72899544,10144,-0.12645936012268066,-0.6956325769424438,0.695541262626648,72899554
17-May-2020 16:04:55.670,0.12774398922920227,56269,72899544,10144,-0.1264314353466034,-0.6956357955932617,0.6955487728118896,72899555
17-May-2020 16:04:56.670,0.12771731615066528,56269,72899544,10144,-0.12640538811683655,-0.6956400871276855,0.6955541372299194,72899556
17-May-2020 16:04:57.670,0.1276933252811432,56269,72899544,10144,-0.12637588381767273,-0.6956455707550049,0.6955583095550537,72899557
17-May-2020 16:04:58.670,0.12766927480697632,56269,72899544,10144,-0.12635236978530884,-0.6956506967544556,0.6955618858337402,72899558
17-May-2020 16:04:59.670,0.1276388168334961,56269,72899544,10144,-0.1263282299041748,-0.695652961730957,0.6955695152282715,72899559
17-May-2020 16:05:00.670,0.12761539220809937,56269,72899544,10144,-0.12630316615104675,-0.6956605911254883,0.6955708265304565,72899560
17-May-2020 16:05:01.670,0.12759071588516235,56269,72899544,10144,-0.1262764036655426,-0.6956645250320435,0.6955763101577759,72899561
17-May-2020 16:05:02.670,0.12756702303886414,56269,72899544,10144,-0.12625768780708313,-0.6956669092178345,0.6955814361572266,72899562
17-May-2020 16:05:03.670,0.12754186987876892,56269,72899544,10144,-0.12623029947280884,-0.6956700086593628,0.6955878734588623,72899563
17-May-2020 16:05:04.670,0.12752121686935425,56269,72899544,10144,-0.12620452046394348,-0.6956738233566284,0.6955926418304443,72899564
17-May-2020 16:05:05.670,0.12749135494232178,56269,72899544,10144,-0.12617653608322144,-0.6956832408905029,0.6955937147140503,72899565
17-May-2020 16:05:06.670,0.12746813893318176,56269,72899544,10144,-0.12615418434143066,-0.695683479309082,0.6956018209457397,72899566
17-May-2020 16:05:07.670,0.1274387240409851,56269,72899544,10144,-0.12612345814704895,-0.695691704750061,0.6956045627593994,72899567
17-May-2020 16:05:08.670,0.1274128258228302,56269,72899544,10144,-0.1261027455329895,-0.6956957578659058,0.6956093311309814,72899568
17-May-2020 16:05:09.670,0.1273883581161499,56269,72899544,10144,-0.12607261538505554,-0.6957008838653564,0.6956136226654053,72899569
17-May-2020 16:05:10.670,0.12736141681671143,56269,72899544,10144,-0.12604966759681702,-0.6957058906555176,0.6956179141998291,72899570
17-May-2020 16:05:11.670,0.12734085321426392,56269,72899544,10144,-0.12603417038917542,-0.6957069635391235,0.6956233978271484,72899571
17-May-2020 16:05:12.670,0.12731659412384033,56269,72899544,10144,-0.12600308656692505,-0.6957123279571533,0.6956281661987305,72899572
17-May-2020 16:05:13.670,0.12728923559188843,56269,72899544,10144,-0.12597882747650146,-0.6957176923751831,0.6956322193145752,72899573
17-May-2020 16:05:14.670,0.12726247310638428,56269,72899544,10144,-0.1259555220603943,-0.6957205533981323,0.6956385374069214,72899574
17-May-2020 16:05:15.670,0.12723910808563232,56269,72899576,10144,-0.12592202425003052,-0.6957237720489502,0.6956455707550049,72899575
17-May-2020 16:05:16.670,0.1272093951702118,56269,72899576,10144,-0.12589353322982788,-0.6957348585128784,0.6956453323364258,72899576
17-May-2020 16:05:17.670,0.12718361616134644,56269,72899576,10144,-0.12586942315101624,-0.6957374811172485,0.6956515312194824,72899577
17-May-2020 16:05:18.670,0.12716272473335266,56269,72899576,10144,-0.12584546208381653,-0.695743203163147,0.695654034614563,72899578
17-May-2020 16:05:19.670,0.1271362602710724,56269,72899576,10144,-0.1258191168308258,-0.6957461833953857,0.6956603527069092,72899579
17-May-2020 16:05:20.670,0.1271088421344757,56269,72899576,10144,-0.12579584121704102,-0.6957505941390991,0.6956651210784912,72899580
17-May-2020 16:05:21.670,0.12708401679992676,56301,72899576,10144,-0.1257685124874115,-0.6957573890686035,0.69566810131073,72899581
17-May-2020 16:05:22.670,0.12706300616264343,56301,72899576,10144,-0.12574881315231323,-0.6957588195800781,0.6956737041473389,72899582
17-May-2020 16:05:23.670,0.12703511118888855,56301,72899576,10144,-0.12572598457336426,-0.6957629919052124,0.6956793069839478,72899583
17-May-2020 16:05:24.670,0.12701240181922913,56301,72899576,10144,-0.12570080161094666,-0.6957681179046631,0.6956824064254761,72899584
17-May-2020 16:05:25.670,0.1269833743572235,56301,72899576,10144,-0.12566819787025452,-0.6957755088806152,0.6956866979598999,72899585
17-May-2020 16:05:26.670,0.1269548535346985,56301,72899576,10144,-0.1256457269191742,-0.6957790851593018,0.6956920623779297,72899586
17-May-2020 16:05:27.670,0.1269340217113495,56301,72899576,10144,-0.1256200671195984,-0.6957820653915405,0.6956974267959595,72899587
17-May-2020 16:05:28.670,0.12690475583076477,56301,72899576,10144,-0.12558668851852417,-0.6957894563674927,0.6957015991210938,72899588
17-May-2020 16:05:29.670,0.1268761157989502,56301,72899576,10144,-0.12556293606758118,-0.6957923173904419,0.6957080364227295,72899589
17-May-2020 16:05:30.670,0.1268533170223236,56301,72899576,10144,-0.12554281949996948,-0.6957962512969971,0.6957119703292847,72899590
17-May-2020 16:05:31.670,0.12682941555976868,56301,72899576,10144,-0.1255130171775818,-0.6958028078079224,0.6957153081893921,72899591
17-May-2020 16:05:32.670,0.12680765986442566,56301,72899576,10144,-0.1254952847957611,-0.695805549621582,0.6957194805145264,72899592
17-May-2020 16:05:33.670,0.12678435444831848,56301,72899576,10144,-0.12547031044960022,-0.6958129405975342,0.695720911026001,72899593
17-May-2020 16:05:34.670,0.12675827741622925,56301,72899576,10144,-0.12543997168540955,-0.6958184242248535,0.695725679397583,72899594
17-May-2020 16:05:35.670,0.12673118710517883,56301,72899576,10144,-0.12541845440864563,-0.6958200931549072,0.6957329511642456,72899595
17-May-2020 16:05:36.670,0.12670081853866577,56301,72899576,10144,-0.1253867745399475,-0.6958273649215698,0.6957367658615112,72899596
17-May-2020 16:05:37.670,0.12667694687843323,56301,72899576,10144,-0.12536239624023438,-0.6958317756652832,0.6957412958145142,72899597
17-May-2020 16:05:38.670,0.1266484558582306,56301,72899576,10144,-0.12533745169639587,-0.6958333253860474,0.6957494020462036,72899598
17-May-2020 16:05:39.670,0.1266227662563324,56301,72899576,10144,-0.12530693411827087,-0.6958390474319458,0.6957539319992065,72899599
17-May-2020 16:05:40.670,0.12659958004951477,56301,72899576,10144,-0.12528342008590698,-0.6958456039428711,0.6957557201385498,72899600
17-May-2020 16:05:41.670,0.1265736222267151,56301,72899576,10144,-0.12526214122772217,-0.6958495378494263,0.6957602500915527,72899601
17-May-2020 16:05:42.670,0.12654897570610046,56301,72899576,10144,-0.12523627281188965,-0.6958552598953247,0.6957638263702393,72899602
17-May-2020 16:05:43.670,0.12652716040611267,56301,72899576,10144,-0.12520885467529297,-0.695859432220459,0.6957682371139526,72899603
17-May-2020 16:05:44.670,0.12650129199028015,56301,72899576,10144,-0.125187486410141,-0.6958661079406738,0.6957703828811646,72899604
17-May-2020 16:05:45.670,0.12647593021392822,56301,72899576,10144,-0.1251610815525055,-0.6958696842193604,0.6957762241363525,72899605
17-May-2020 16:05:46.670,0.126451313495636,56301,72899576,10144,-0.1251339614391327,-0.6958713531494141,0.6957834959030151,72899606
17-May-2020 16:05:47.670,0.12642362713813782,56301,72899608,10144,-0.12510746717453003,-0.6958762407302856,0.6957889795303345,72899607
17-May-2020 16:05:48.670,0.12639912962913513,56301,72899608,10144,-0.1250828504562378,-0.6958813667297363,0.6957923173904419,72899608
17-May-2020 16:05:49.670,0.12637615203857422,56301,72899608,10144,-0.1250593066215515,-0.6958856582641602,0.6957963705062866,72899609
17-May-2020 16:05:50.670,0.12635162472724915,56301,72899608,10144,-0.1250379979610443,-0.6958879232406616,0.6958024501800537,72899610
17-May-2020 16:05:51.670,0.12632513046264648,56301,72899608,10144,-0.12500908970832825,-0.6958942413330078,0.6958062648773193,72899611
17-May-2020 16:05:52.670,0.12629932165145874,56301,72899608,10144,-0.12497903406620026,-0.695902943611145,0.6958075761795044,72899612
17-May-2020 16:05:53.670,0.12627318501472473,56333,72899608,10144,-0.12495847046375275,-0.6959068775177002,0.6958121061325073,72899613
17-May-2020 16:05:54.670,0.12624606490135193,56333,72899608,10144,-0.12493056058883667,-0.6959110498428345,0.6958179473876953,72899614
17-May-2020 16:05:55.670,0.1262231171131134,56333,72899608,10144,-0.12490276992321014,-0.6959153413772583,0.6958227157592773,72899615
17-May-2020 16:05:56.670,0.12619662284851074,56333,72899608,10144,-0.12488165497779846,-0.695918083190918,0.6958285570144653,72899616
17-May-2020 16:05:57.670,0.1261686384677887,56333,72899608,10144,-0.12485398352146149,-0.6959242820739746,0.6958326101303101,72899617
17-May-2020 16:05:58.670,0.1261477768421173,56333,72899608,10144,-0.12482404708862305,-0.6959277391433716,0.6958383321762085,72899618
17-May-2020 16:05:59.670,0.12611857056617737,56333,72899608,10144,-0.12480023503303528,-0.6959329843521118,0.6958425045013428,72899619
17-May-2020 16:06:00.670,0.12609505653381348,56333,72899608,10144,-0.124778613448143,-0.695939302444458,0.6958444118499756,72899620
17-May-2020 16:06:01.670,0.12607130408287048,56333,72899608,10144,-0.12475864589214325,-0.6959404945373535,0.69585120677948,72899621
17-May-2020 16:06:02.670,0.12604746222496033,56333,72899608,10144,-0.12472748756408691,-0.6959456205368042,0.6958557367324829,72899622
17-May-2020 16:06:03.670,0.1260237991809845,56333,72899608,10144,-0.12471093237400055,-0.6959477663040161,0.695860743522644,72899623
17-May-2020 16:06:04.670,0.12599638104438782,56333,72899608,10144,-0.12467890977859497,-0.6959588527679443,0.6958605051040649,72899624
17-May-2020 16:06:05.670,0.12597334384918213,56333,72899608,10144,-0.12465710937976837,-0.6959620714187622,0.6958653926849365,72899625
17-May-2020 16:06:06.670,0.12594440579414368,56333,72899608,10144,-0.12462566792964935,-0.6959664821624756,0.6958717107772827,72899626
17-May-2020 16:06:07.670,0.12592336535453796,56333,72899608,10144,-0.12460267543792725,-0.6959689855575562,0.6958773136138916,72899627
17-May-2020 16:06:08.670,0.125896155834198,56333,72899608,10144,-0.1245732456445694,-0.6959748268127441,0.6958816051483154,72899628
17-May-2020 16:06:09.670,0.12586918473243713,56333,72899608,10144,-0.12455321848392487,-0.6959774494171143,0.695887565612793,72899629
17-May-2020 16:06:10.670,0.125843346118927,56333,72899608,10144,-0.12451855838298798,-0.6959831714630127,0.6958928108215332,72899630
17-May-2020 16:06:11.670,0.12582269310951233,56333,72899608,10144,-0.1245037317276001,-0.6959846019744873,0.6958973407745361,72899631
17-May-2020 16:06:12.670,0.12579593062400818,56333,72899608,10144,-0.12448059022426605,-0.6959913969039917,0.6958997249603271,72899632
17-May-2020 16:06:13.670,0.12576961517333984,56333,72899608,10144,-0.12445001304149628,-0.6959981918334961,0.6959030628204346,72899633
17-May-2020 16:06:14.670,0.12574425339698792,56333,72899608,10144,-0.12442544102668762,-0.6960030794143677,0.6959071159362793,72899634
17-May-2020 16:06:15.670,0.12572002410888672,56333,72899608,10144,-0.1244000643491745,-0.6960090398788452,0.6959102153778076,72899635
17-May-2020 16:06:16.670,0.12569475173950195,56333,72899608,10144,-0.12437455356121063,-0.6960129737854004,0.6959153413772583,72899636
17-May-2020 16:06:17.670,0.1256656050682068,56333,72899608,10144,-0.12434892356395721,-0.6960176229476929,0.6959205865859985,72899637
17-May-2020 16:06:18.670,0.12564370036125183,56333,72899608,10144,-0.1243225634098053,-0.6960185766220093,0.6959284543991089,72899638
17-May-2020 16:06:19.670,0.12561944127082825,56333,72899640,10138,-0.1242990791797638,-0.6960232257843018,0.6959320306777954,72899639
17-May-2020 16:06:20.670,0.12559130787849426,56333,72899640,10138,-0.12427440285682678,-0.6960291862487793,0.695935845375061,72899640
17-May-2020 16:06:21.670,0.12556704878807068,56333,72899640,10138,-0.12424856424331665,-0.6960314512252808,0.6959426403045654,72899641
17-May-2020 16:06:22.670,0.12554433941841125,56333,72899640,10138,-0.12422126531600952,-0.6960374116897583,0.695945143699646,72899642
17-May-2020 16:06:23.670,0.1255165934562683,56333,72899640,10138,-0.12419669330120087,-0.6960436105728149,0.6959483623504639,72899643
17-May-2020 16:06:24.670,0.1254914104938507,56333,72899640,10138,-0.12417173385620117,-0.6960493326187134,0.6959517002105713,72899644
17-May-2020 16:06:25.670,0.12546584010124207,56365,72899640,10138,-0.12414517998695374,-0.6960549354553223,0.6959555149078369,72899645
17-May-2020 16:06:26.670,0.1254396140575409,56365,72899640,10138,-0.12412291765213013,-0.6960572004318237,0.6959618330001831,72899646
17-May-2020 16:06:27.670,0.12541115283966064,56365,72899640,10138,-0.12409304082393646,-0.6960625648498535,0.6959669589996338,72899647
17-May-2020 16:06:28.670,0.1253877878189087,56365,72899640,10138,-0.12406711280345917,-0.6960690021514893,0.6959694623947144,72899648
17-May-2020 16:06:29.670,0.12536224722862244,56365,72899640,10138,-0.12404404580593109,-0.6960704326629639,0.695976734161377,72899649
17-May-2020 16:06:30.670,0.12533622980117798,56365,72899640,10138,-0.12401893734931946,-0.6960735321044922,0.6959830522537231,72899650
17-May-2020 16:06:31.670,0.12531298398971558,56365,72899640,10138,-0.1239904910326004,-0.6960808038711548,0.6959848403930664,72899651
17-May-2020 16:06:32.670,0.12528952956199646,56365,72899640,10138,-0.1239742636680603,-0.6960822343826294,0.6959905624389648,72899652
17-May-2020 16:06:33.670,0.1252649426460266,56365,72899640,10138,-0.1239454448223114,-0.6960866451263428,0.6959956884384155,72899653
17-May-2020 16:06:34.670,0.12524020671844482,56365,72899640,10138,-0.12391676008701324,-0.6960933208465576,0.6959985494613647,72899654
17-May-2020 16:06:35.670,0.12521010637283325,56365,72899640,10138,-0.1238919198513031,-0.6960985660552979,0.6960031986236572,72899655
17-May-2020 16:06:36.670,0.12518399953842163,56365,72899640,10138,-0.12387007474899292,-0.696103572845459,0.6960068941116333,72899656
17-May-2020 16:06:37.670,0.12516099214553833,56365,72899640,10138,-0.12383607029914856,-0.6961092948913574,0.6960111856460571,72899657
17-May-2020 16:06:38.670,0.12513303756713867,56365,72899640,10138,-0.12381446361541748,-0.6961129903793335,0.6960165500640869,72899658
17-May-2020 16:06:39.670,0.1251048743724823,56365,72899640,10138,-0.12378604710102081,-0.6961196660995483,0.6960198879241943,72899659
17-May-2020 16:06:40.670,0.1250811517238617,56365,72899640,10138,-0.12376232445240021,-0.6961225271224976,0.6960253715515137,72899660
17-May-2020 16:06:41.670,0.1250579059123993,56365,72899640,10138,-0.12373442947864532,-0.6961268186569214,0.6960303783416748,72899661
17-May-2020 16:06:42.670,0.12503284215927124,56365,72899640,10138,-0.12371508777141571,-0.6961305141448975,0.6960345506668091,72899662
17-May-2020 16:06:43.670,0.12501025199890137,56365,72899640,10138,-0.12368567287921906,-0.696137547492981,0.6960368156433105,72899663
17-May-2020 16:06:44.670,0.12498092651367188,56365,72899640,10138,-0.12366029620170593,-0.6961432695388794,0.6960411071777344,72899664
17-May-2020 16:06:45.670,0.12495642900466919,56365,72899640,10138,-0.12363767623901367,-0.6961444616317749,0.6960482597351074,72899665
17-May-2020 16:06:46.670,0.12493197619915009,56365,72899640,10138,-0.1236138790845871,-0.6961488723754883,0.6960521936416626,72899666
17-May-2020 16:06:47.670,0.12491148710250854,56365,72899640,10138,-0.12358903884887695,-0.6961537599563599,0.6960552930831909,72899667
17-May-2020 16:06:48.670,0.12488183379173279,56365,72899640,10138,-0.12356825172901154,-0.6961557865142822,0.6960622072219849,72899668
17-May-2020 16:06:49.670,0.12485608458518982,56365,72899640,10138,-0.12354089319705963,-0.6961597204208374,0.6960678100585938,72899669
17-May-2020 16:06:50.670,0.12483090162277222,56365,72899640,10138,-0.1235097199678421,-0.6961688995361328,0.6960687637329102,72899670
17-May-2020 16:06:51.670,0.12480247020721436,56365,72899672,10144,-0.12348848581314087,-0.6961723566055298,0.696074366569519,72899671
17-May-2020 16:06:52.670,0.1247757077217102,56365,72899672,10144,-0.12345609068870544,-0.6961778402328491,0.6960793733596802,72899672
17-May-2020 16:06:53.670,0.12475664913654327,56365,72899672,10144,-0.12343743443489075,-0.6961781978607178,0.6960856914520264,72899673
17-May-2020 16:06:54.670,0.12473028898239136,56365,72899672,10144,-0.1234128326177597,-0.6961840391159058,0.6960889101028442,72899674
17-May-2020 16:06:55.670,0.12470000982284546,56365,72899672,10144,-0.12338273227214813,-0.6961928606033325,0.696090817451477,72899675
17-May-2020 16:06:56.670,0.1246754378080368,56365,72899672,10144,-0.12335458397865295,-0.6961961984634399,0.6960970163345337,72899676
17-May-2020 16:06:57.670,0.12465697526931763,56397,72899672,10144,-0.12334001064300537,-0.6961954832077026,0.6961036920547485,72899677
17-May-2020 16:06:58.670,0.12462830543518066,56397,72899672,10144,-0.1233108788728714,-0.6962013244628906,0.6961079835891724,72899678
17-May-2020 16:06:59.670,0.12460336089134216,56397,72899672,10144,-0.12328886985778809,-0.6962080001831055,0.6961097717285156,72899679
17-May-2020 16:07:00.670,0.12457463145256042,56397,72899672,10144,-0.12325865030288696,-0.6962107419967651,0.6961177587509155,72899680
17-May-2020 16:07:01.670,0.12455257773399353,56397,72899672,10144,-0.123228520154953,-0.6962189674377441,0.6961187124252319,72899681
17-May-2020 16:07:02.670,0.12452387809753418,56397,72899672,10144,-0.1232028603553772,-0.6962251663208008,0.6961218118667603,72899682
17-May-2020 16:07:03.670,0.12449489533901215,56397,72899672,10144,-0.12317793071269989,-0.6962293386459351,0.6961272954940796,72899683
17-May-2020 16:07:04.670,0.12447178363800049,56397,72899672,10144,-0.12315374612808228,-0.6962324380874634,0.6961327791213989,72899684
17-May-2020 16:07:05.670,0.1244477778673172,56397,72899672,10144,-0.12312790751457214,-0.6962350606918335,0.6961389780044556,72899685
17-May-2020 16:07:06.670,0.12442053854465485,56397,72899672,10144,-0.12310446798801422,-0.6962412595748901,0.6961417198181152,72899686
17-May-2020 16:07:07.670,0.12439891695976257,56397,72899672,10144,-0.12307609617710114,-0.6962488889694214,0.6961430311203003,72899687
17-May-2020 16:07:08.670,0.12437400221824646,56397,72899672,10144,-0.12305198609828949,-0.6962484121322632,0.6961522102355957,72899688
17-May-2020 16:07:09.670,0.12434910237789154,56397,72899672,10144,-0.12303373217582703,-0.6962507963180542,0.696157693862915,72899689
17-May-2020 16:07:10.670,0.1243206113576889,56397,72899672,10144,-0.12300044298171997,-0.6962612867355347,0.696157693862915,72899690
17-May-2020 16:07:11.670,0.12429285049438477,56397,72899672,10144,-0.12297716736793518,-0.6962646245956421,0.6961636543273926,72899691
17-May-2020 16:07:12.670,0.12426906824111938,56397,72899672,10144,-0.12295405566692352,-0.6962676048278809,0.6961690187454224,72899692
17-May-2020 16:07:13.670,0.124244824051857,56397,72899672,10144,-0.12292875349521637,-0.6962703466415405,0.6961750984191895,72899693
17-May-2020 16:07:14.670,0.12421919405460358,56397,72899672,10144,-0.12289862334728241,-0.6962805986404419,0.6961747407913208,72899694
17-May-2020 16:07:15.670,0.12418907880783081,56397,72899672,10144,-0.12287405133247375,-0.6962836980819702,0.6961814165115356,72899695
17-May-2020 16:07:16.670,0.12416946887969971,56397,72899672,10144,-0.12284938991069794,-0.696285605430603,0.6961872577667236,72899696
17-May-2020 16:07:17.670,0.12414556741714478,56397,72899672,10144,-0.12282007932662964,-0.6962926387786865,0.6961897611618042,72899697
17-May-2020 16:07:18.670,0.12411843240261078,56397,72899672,10144,-0.12280447781085968,-0.696295976638794,0.6961941719055176,72899698
17-May-2020 16:07:19.670,0.12409612536430359,56397,72899672,10144,-0.12277624011039734,-0.6962997913360596,0.6961992979049683,72899699
17-May-2020 16:07:20.670,0.1240689605474472,56397,72899672,10144,-0.1227506697177887,-0.6963028907775879,0.6962052583694458,72899700
17-May-2020 16:07:21.670,0.12404085695743561,56397,72899672,10144,-0.1227235198020935,-0.6963107585906982,0.6962072849273682,72899701
17-May-2020 16:07:22.670,0.12401546537876129,56397,72899672,10144,-0.12269693613052368,-0.6963158845901489,0.6962114572525024,72899702
17-May-2020 16:07:23.670,0.1239916980266571,56397,72899704,10138,-0.12266761064529419,-0.6963181495666504,0.6962184906005859,72899703
17-May-2020 16:07:24.670,0.12396681308746338,56397,72899704,10138,-0.12264633178710938,-0.6963193416595459,0.696225643157959,72899704
17-May-2020 16:07:25.670,0.12394063174724579,56397,72899704,10138,-0.1226205974817276,-0.6963266134262085,0.6962275505065918,72899705
17-May-2020 16:07:26.670,0.12391288578510284,56397,72899704,10138,-0.12259192764759064,-0.696332573890686,0.696231484413147,72899706
17-May-2020 16:07:27.670,0.12388765811920166,56397,72899704,10138,-0.12256526947021484,-0.696336030960083,0.696237325668335,72899707
17-May-2020 16:07:28.670,0.12386566400527954,56397,72899704,10138,-0.12254790961742401,-0.6963369846343994,0.6962430477142334,72899708
17-May-2020 16:07:29.670,0.12383638322353363,56429,72899704,10138,-0.12251698970794678,-0.6963478326797485,0.6962429285049438,72899709
17-May-2020 16:07:30.670,0.12381008267402649,56429,72899704,10138,-0.12249211966991425,-0.6963549852371216,0.6962448358535767,72899710
17-May-2020 16:07:31.670,0.12378567457199097,56429,72899704,10138,-0.12246748805046082,-0.6963573694229126,0.6962512731552124,72899711
17-May-2020 16:07:32.670,0.12376734614372253,56429,72899704,10138,-0.12244412302970886,-0.6963586807250977,0.6962572336196899,72899712
17-May-2020 16:07:33.670,0.12373645603656769,56429,72899704,10138,-0.12242087721824646,-0.6963653564453125,0.6962603330612183,72899713
17-May-2020 16:07:34.670,0.12371151149272919,56429,72899704,10138,-0.1223941296339035,-0.696368932723999,0.696265697479248,72899714
17-May-2020 16:07:35.670,0.1236887127161026,56429,72899704,10138,-0.1223682314157486,-0.6963690519332886,0.6962741613388062,72899715
17-May-2020 16:07:36.670,0.1236610859632492,56429,72899704,10138,-0.12233847379684448,-0.6963738203048706,0.6962794065475464,72899716
17-May-2020 16:07:37.670,0.12363651394844055,56429,72899704,10138,-0.12231507897377014,-0.6963809728622437,0.696280837059021,72899717
17-May-2020 16:07:38.670,0.12360820174217224,56429,72899704,10138,-0.12228816747665405,-0.6963884830474854,0.6962831020355225,72899718
17-May-2020 16:07:39.670,0.12358520925045013,56429,72899704,10138,-0.12226219475269318,-0.6963906288146973,0.6962896585464478,72899719
17-May-2020 16:07:40.670,0.1235598474740982,56429,72899704,10138,-0.1222398579120636,-0.6963961124420166,0.696292519569397,72899720
17-May-2020 16:07:41.670,0.1235349029302597,56429,72899704,10138,-0.12221561372280121,-0.6964030265808105,0.6962944269180298,72899721
17-May-2020 16:07:42.670,0.12350758910179138,56429,72899704,10138,-0.12218892574310303,-0.6964060068130493,0.6963006258010864,72899722
17-May-2020 16:07:43.670,0.12348480522632599,56429,72899704,10138,-0.12216916680335999,-0.6964037418365479,0.6963108777999878,72899723
17-May-2020 16:07:44.670,0.12346340715885162,56429,72899704,10138,-0.12214711308479309,-0.6964093446731567,0.6963125467300415,72899724
17-May-2020 16:07:45.670,0.12343563139438629,56429,72899704,10138,-0.12211646139621735,-0.6964185237884521,0.696313738822937,72899725
17-May-2020 16:07:46.670,0.12340998649597168,56429,72899704,10138,-0.12209224700927734,-0.6964197158813477,0.6963213682174683,72899726
17-May-2020 16:07:47.670,0.12338490784168243,56429,72899704,10138,-0.1220654845237732,-0.6964223384857178,0.696327805519104,72899727
17-May-2020 16:07:48.670,0.12335653603076935,56429,72899704,10138,-0.12203338742256165,-0.6964325904846191,0.6963284015655518,72899728
17-May-2020 16:07:49.670,0.12332892417907715,56429,72899704,10138,-0.12200599908828735,-0.6964377164840698,0.6963329315185547,72899729
17-May-2020 16:07:50.670,0.12330392003059387,56429,72899704,10138,-0.12198144197463989,-0.6964412927627563,0.6963379383087158,72899730
17-May-2020 16:07:51.670,0.12327906489372253,56429,72899704,10138,-0.12196150422096252,-0.6964430809020996,0.6963443756103516,72899731
17-May-2020 16:07:52.670,0.12325696647167206,56429,72899704,10138,-0.12193214893341064,-0.6964493989944458,0.6963468790054321,72899732
17-May-2020 16:07:53.670,0.12323082983493805,56429,72899704,10138,-0.12191009521484375,-0.6964550018310547,0.6963497400283813,72899733
17-May-2020 16:07:54.670,0.12320435047149658,56429,72899704,10138,-0.1218874603509903,-0.6964572668075562,0.6963562965393066,72899734
17-May-2020 16:07:55.670,0.12318295240402222,56429,72899736,10144,-0.12186409533023834,-0.6964578628540039,0.6963634490966797,72899735
17-May-2020 16:07:56.670,0.12315699458122253,56429,72899736,10144,-0.12184107303619385,-0.6964644193649292,0.696365475654602,72899736
17-May-2020 16:07:57.670,0.12312841415405273,56429,72899736,10144,-0.12181125581264496,-0.6964744329452515,0.6963658332824707,72899737
17-May-2020 16:07:58.670,0.12309980392456055,56429,72899736,10144,-0.12177979946136475,-0.696475625038147,0.6963752508163452,72899738
17-May-2020 16:07:59.670,0.12307700514793396,56429,72899736,10144,-0.12175221741199493,-0.6964808702468872,0.6963789463043213,72899739
17-May-2020 16:08:00.670,0.12304851412773132,56429,72899736,10144,-0.12172923982143402,-0.6964871883392334,0.6963818073272705,72899740
17-May-2020 16:08:01.670,0.12302377820014954,56461,72899736,10144,-0.12170541286468506,-0.6964930295944214,0.6963841915130615,72899741
17-May-2020 16:08:02.670,0.12300029397010803,56461,72899736,10144,-0.12167946994304657,-0.6964939832687378,0.6963919401168823,72899742
17-May-2020 16:08:03.670,0.12297777831554413,56461,72899736,10144,-0.12165887653827667,-0.696495532989502,0.6963980197906494,72899743
17-May-2020 16:08:04.670,0.12295453250408173,56461,72899736,10144,-0.121633380651474,-0.6965038776397705,0.6963980197906494,72899744
17-May-2020 16:08:05.670,0.1229286938905716,56461,72899736,10144,-0.12160520255565643,-0.6965091228485107,0.6964023113250732,72899745
17-May-2020 16:08:06.670,0.1229013055562973,56461,72899736,10144,-0.12157747149467468,-0.696510910987854,0.6964102983474731,72899746
17-May-2020 16:08:07.670,0.1228780448436737,56461,72899736,10144,-0.12156109511852264,-0.6965122222900391,0.6964160203933716,72899747
17-May-2020 16:08:08.670,0.12285272777080536,56461,72899736,10144,-0.12153372168540955,-0.6965198516845703,0.6964172124862671,72899748
17-May-2020 16:08:09.670,0.12282340228557587,56461,72899736,10144,-0.12151311337947845,-0.6965235471725464,0.6964224576950073,72899749
17-May-2020 16:08:10.670,0.12279647588729858,56461,72899736,10144,-0.12147650122642517,-0.6965280771255493,0.6964292526245117,72899750
17-May-2020 16:08:11.670,0.1227739155292511,56461,72899736,10144,-0.12144982814788818,-0.6965347528457642,0.6964311599731445,72899751
17-May-2020 16:08:12.670,0.12274466454982758,56461,72899736,10144,-0.12142859399318695,-0.6965407133102417,0.6964340209960938,72899752
17-May-2020 16:08:13.670,0.12272331118583679,56461,72899736,10144,-0.12140412628650665,-0.6965444087982178,0.6964384317398071,72899753
17-May-2020 16:08:14.670,0.12270157039165497,56461,72899736,10144,-0.1213771253824234,-0.696547269821167,0.6964441537857056,72899754
17-May-2020 16:08:15.670,0.12266996502876282,56461,72899736,10144,-0.12135405838489532,-0.6965522766113281,0.6964486837387085,72899755
17-May-2020 16:08:16.670,0.12264378368854523,56461,72899736,10144,-0.1213250607252121,-0.696560263633728,0.6964504718780518,72899756
17-May-2020 16:08:17.670,0.12261919677257538,56461,72899736,10144,-0.12129764258861542,-0.6965645551681519,0.6964552402496338,72899757
17-May-2020 16:08:18.670,0.12259489297866821,56461,72899736,10144,-0.1212799996137619,-0.6965636014938354,0.6964635848999023,72899758
17-May-2020 16:08:19.670,0.12256871163845062,56461,72899736,10144,-0.1212511658668518,-0.6965705156326294,0.6964660882949829,72899759
17-May-2020 16:08:20.670,0.12254326045513153,56461,72899736,10144,-0.12122140824794769,-0.6965794563293457,0.6964665651321411,72899760
17-May-2020 16:08:21.670,0.12251780927181244,56461,72899736,10144,-0.1211952269077301,-0.6965802907943726,0.6964751482009888,72899761
17-May-2020 16:08:22.670,0.12248824536800385,56461,72899736,10144,-0.12117642164230347,-0.6965819597244263,0.6964818239212036,72899762
17-May-2020 16:08:23.670,0.12246662378311157,56461,72899736,10144,-0.12114688754081726,-0.6965904235839844,0.6964821815490723,72899763
17-May-2020 16:08:24.670,0.12243980169296265,56461,72899736,10144,-0.12112034857273102,-0.6965941190719604,0.6964876651763916,72899764
17-May-2020 16:08:25.670,0.12241430580615997,56461,72899736,10144,-0.1211022436618805,-0.6965967416763306,0.6964929103851318,72899765
17-May-2020 16:08:26.670,0.12238933145999908,56461,72899736,10144,-0.12107311189174652,-0.6965991258621216,0.6964998245239258,72899766
17-May-2020 16:08:27.670,0.12236714363098145,56461,72899768,10144,-0.12104904651641846,-0.6966065168380737,0.6965005397796631,72899767
17-May-2020 16:08:28.670,0.12234030663967133,56461,72899768,10144,-0.121024951338768,-0.6966124773025513,0.6965035200119019,72899768
17-May-2020 16:08:29.670,0.12231151759624481,56461,72899768,10144,-0.12099537253379822,-0.6966142654418945,0.69651198387146,72899769
17-May-2020 16:08:30.670,0.12229277193546295,56461,72899768,10144,-0.12097415328025818,-0.6966167688369751,0.6965162754058838,72899770
17-May-2020 16:08:31.670,0.1222643256187439,56461,72899768,10144,-0.12094742059707642,-0.6966235637664795,0.6965193748474121,72899771
17-May-2020 16:08:32.670,0.12223963439464569,56461,72899768,10144,-0.120925173163414,-0.6966301202774048,0.6965209245681763,72899772
17-May-2020 16:08:33.670,0.1222171038389206,56493,72899768,10144,-0.12089450657367706,-0.6966346502304077,0.6965258121490479,72899773
17-May-2020 16:08:34.670,0.12218736112117767,56493,72899768,10144,-0.12087054550647736,-0.6966391801834106,0.6965305805206299,72899774
17-May-2020 16:08:35.670,0.1221630722284317,56493,72899768,10144,-0.12084388732910156,-0.6966485977172852,0.6965301036834717,72899775
17-May-2020 16:08:36.670,0.12214003503322601,56493,72899768,10144,-0.12081955373287201,-0.6966507434844971,0.6965360641479492,72899776
17-May-2020 16:08:37.670,0.12211276590824127,56493,72899768,10144,-0.12079346179962158,-0.6966533660888672,0.6965428590774536,72899777
17-May-2020 16:08:38.670,0.1220865547657013,56493,72899768,10144,-0.12076619267463684,-0.6966571807861328,0.696548342704773,72899778
17-May-2020 16:08:39.670,0.12206155061721802,56493,72899768,10144,-0.12074150145053864,-0.6966637372970581,0.6965504884719849,72899779
17-May-2020 16:08:40.670,0.12203465402126312,56493,72899768,10144,-0.12071548402309418,-0.6966696977615356,0.6965538263320923,72899780
17-May-2020 16:08:41.670,0.12200988829135895,56493,72899768,10144,-0.12068711221218109,-0.696670413017273,0.6965622901916504,72899781
17-May-2020 16:08:42.670,0.12198668718338013,56493,72899768,10144,-0.12066233158111572,-0.6966753005981445,0.6965658664703369,72899782
17-May-2020 16:08:43.670,0.12196142971515656,56493,72899768,10144,-0.12063811719417572,-0.6966805458068848,0.6965692043304443,72899783
17-May-2020 16:08:44.670,0.12193988263607025,56493,72899768,10144,-0.12062188982963562,-0.6966817378997803,0.6965746879577637,72899784
17-May-2020 16:08:45.670,0.12191562354564667,56493,72899768,10144,-0.12060000002384186,-0.6966848373413086,0.6965795755386353,72899785
17-May-2020 16:08:46.670,0.12188893556594849,56493,72899768,10144,-0.12057025730609894,-0.6966918706893921,0.6965820789337158,72899786
17-May-2020 16:08:47.670,0.12186209857463837,56493,72899768,10144,-0.12054142355918884,-0.6967012882232666,0.6965827941894531,72899787
17-May-2020 16:08:48.670,0.12183500826358795,56493,72899768,10144,-0.12051813304424286,-0.6967037916183472,0.6965887546539307,72899788
17-May-2020 16:08:49.670,0.12180818617343903,56493,72899768,10144,-0.12048737704753876,-0.6967064142227173,0.6965961456298828,72899789
17-May-2020 16:08:50.670,0.12178346514701843,56493,72899768,10144,-0.12046150863170624,-0.6967126131057739,0.6965988874435425,72899790
17-May-2020 16:08:51.670,0.12175862491130829,56493,72899768,10144,-0.12043747305870056,-0.6967177391052246,0.6966021060943604,72899791
17-May-2020 16:08:52.670,0.12173087894916534,56493,72899768,10144,-0.12041009962558746,-0.6967206001281738,0.6966090202331543,72899792
17-May-2020 16:08:53.670,0.12171141803264618,56493,72899768,10144,-0.12038905918598175,-0.6967206001281738,0.6966159343719482,72899793
17-May-2020 16:08:54.670,0.12168273329734802,56493,72899768,10144,-0.12035806477069855,-0.6967287063598633,0.6966180801391602,72899794
17-May-2020 16:08:55.670,0.12165656685829163,56493,72899768,10144,-0.12033498287200928,-0.6967350244522095,0.6966204643249512,72899795
17-May-2020 16:08:56.670,0.12163341045379639,56493,72899768,10144,-0.12031199038028717,-0.6967383623123169,0.6966252326965332,72899796
17-May-2020 16:08:57.670,0.12161259353160858,56493,72899768,10144,-0.12029336392879486,-0.696738600730896,0.6966317892074585,72899797
17-May-2020 16:08:58.670,0.1215842068195343,56493,72899768,10144,-0.12026430666446686,-0.6967490911483765,0.6966313123703003,72899798
17-May-2020 16:08:59.670,0.1215558648109436,56493,72899800,10138,-0.1202370673418045,-0.6967554092407227,0.6966345310211182,72899799
17-May-2020 16:09:00.670,0.12153182923793793,56493,72899800,10138,-0.12020799517631531,-0.6967586278915405,0.6966407299041748,72899800
17-May-2020 16:09:01.670,0.12150287628173828,56493,72899800,10138,-0.1201811283826828,-0.6967604160308838,0.6966485977172852,72899801
17-May-2020 16:09:02.670,0.12147726118564606,56493,72899800,10138,-0.12015007436275482,-0.6967663764953613,0.6966520547866821,72899802
17-May-2020 16:09:03.670,0.12145784497261047,56493,72899800,10138,-0.12013505399227142,-0.6967678070068359,0.6966567039489746,72899803
17-May-2020 16:09:04.670,0.121430903673172,56493,72899800,10138,-0.1201096773147583,-0.6967700719833374,0.6966636180877686,72899804
17-May-2020 16:09:05.670,0.12140652537345886,56525,72899800,10138,-0.12008468806743622,-0.696771502494812,0.6966708898544312,72899805
17-May-2020 16:09:06.670,0.12138180434703827,56525,72899800,10138,-0.12005952000617981,-0.6967788934707642,0.6966719627380371,72899806
17-May-2020 16:09:07.670,0.12135311961174011,56525,72899800,10138,-0.12002815306186676,-0.6967869997024536,0.696674108505249,72899807
17-May-2020 16:09:08.670,0.12132821977138519,56525,72899800,10138,-0.12000514566898346,-0.6967902183532715,0.6966794729232788,72899808
17-May-2020 16:09:09.670,0.12130211293697357,56525,72899800,10138,-0.11998008191585541,-0.6967945098876953,0.6966841220855713,72899809
17-May-2020 16:09:10.670,0.12127354741096497,56525,72899800,10138,-0.11995290219783783,-0.696803092956543,0.6966848373413086,72899810
17-May-2020 16:09:11.670,0.12124711275100708,56525,72899800,10138,-0.1199263483285904,-0.6968073844909668,0.6966898441314697,72899811
17-May-2020 16:09:12.670,0.12122409045696259,56525,72899800,10138,-0.11990119516849518,-0.6968092918395996,0.6966962814331055,72899812
17-May-2020 16:09:13.670,0.12119972705841064,56525,72899800,10138,-0.11987528204917908,-0.696813702583313,0.6967004537582397,72899813
17-May-2020 16:09:14.670,0.12117579579353333,56525,72899800,10138,-0.11985202133655548,-0.6968187093734741,0.6967036724090576,72899814
17-May-2020 16:09:15.670,0.12115173041820526,56525,72899800,10138,-0.11983126401901245,-0.6968225240707397,0.6967077255249023,72899815
17-May-2020 16:09:16.670,0.12112675607204437,56525,72899800,10138,-0.11980415880680084,-0.696820855140686,0.6967184543609619,72899816
17-May-2020 16:09:17.670,0.12110045552253723,56525,72899800,10138,-0.1197754442691803,-0.6968259811401367,0.6967227458953857,72899817
17-May-2020 16:09:18.670,0.12107530236244202,56525,72899800,10138,-0.11975608766078949,-0.6968311071395874,0.6967254877090454,72899818
17-May-2020 16:09:19.670,0.12104706466197968,56525,72899800,10138,-0.11972805857658386,-0.6968344449996948,0.6967315673828125,72899819
17-May-2020 16:09:20.670,0.12102048099040985,56525,72899800,10138,-0.11969880759716034,-0.6968384981155396,0.6967371702194214,72899820
17-May-2020 16:09:21.670,0.12099139392375946,56525,72899800,10138,-0.11966584622859955,-0.6968477964401245,0.6967384815216064,72899821
17-May-2020 16:09:22.670,0.12096574902534485,56525,72899800,10138,-0.11964216828346252,-0.696854829788208,0.6967400312423706,72899822
17-May-2020 16:09:23.670,0.12094296514987946,56525,72899800,10138,-0.11962100863456726,-0.6968581676483154,0.6967442035675049,72899823
17-May-2020 16:09:24.670,0.12091745436191559,56525,72899800,10138,-0.11959408223628998,-0.6968607902526855,0.6967506408691406,72899824
17-May-2020 16:09:25.670,0.12089844048023224,56525,72899800,10138,-0.11957815289497375,-0.6968629360198975,0.6967545747756958,72899825
17-May-2020 16:09:26.670,0.1208711564540863,56525,72899800,10138,-0.11954708397388458,-0.6968727111816406,0.6967549324035645,72899826
17-May-2020 16:09:27.670,0.1208462119102478,56525,72899800,10138,-0.11951932311058044,-0.6968743801116943,0.696762204170227,72899827
17-May-2020 16:09:28.670,0.12082299590110779,56525,72899800,10138,-0.1195002943277359,-0.6968727111816406,0.6967716217041016,72899828
17-May-2020 16:09:29.670,0.12079264223575592,56525,72899800,10138,-0.11946751177310944,-0.6968834400177002,0.6967713832855225,72899829
17-May-2020 16:09:30.670,0.1207658052444458,56525,72899800,10138,-0.11944060027599335,-0.6968882083892822,0.6967760324478149,72899830
17-May-2020 16:09:31.670,0.12073947489261627,56525,72899832,10138,-0.11941501498222351,-0.6968905925750732,0.6967825889587402,72899831
17-May-2020 16:09:32.670,0.12071450054645538,56525,72899832,10138,-0.11938697099685669,-0.6968929767608643,0.6967892646789551,72899832
17-May-2020 16:09:33.670,0.120692178606987,56525,72899832,10138,-0.11936970055103302,-0.6968972682952881,0.6967917680740356,72899833
17-May-2020 16:09:34.670,0.12066516280174255,56525,72899832,10138,-0.11934536695480347,-0.6969077587127686,0.6967902183532715,72899834
17-May-2020 16:09:35.670,0.1206384152173996,56525,72899832,10138,-0.11931727826595306,-0.6969094276428223,0.6967979669570923,72899835
17-May-2020 16:09:36.670,0.12061494588851929,56525,72899832,10138,-0.11929361522197723,-0.6969131231307983,0.6968024969100952,72899836
17-May-2020 16:09:37.670,0.12059174478054047,56557,72899832,10138,-0.11926615238189697,-0.6969189643859863,0.696805477142334,72899837
17-May-2020 16:09:38.670,0.12056498229503632,56557,72899832,10138,-0.11924849450588226,-0.6969224214553833,0.6968095302581787,72899838
17-May-2020 16:09:39.670,0.12053652107715607,56557,72899832,10138,-0.1192176342010498,-0.6969246864318848,0.6968173980712891,72899839
17-May-2020 16:09:40.670,0.12050831317901611,56557,72899832,10138,-0.11918354034423828,-0.6969282627105713,0.6968246698379517,72899840
17-May-2020 16:09:41.670,0.12048497796058655,56557,72899832,10138,-0.11915984749794006,-0.6969349384307861,0.6968261003494263,72899841
17-May-2020 16:09:42.670,0.12045790255069733,56557,72899832,10138,-0.1191355288028717,-0.696940541267395,0.6968293190002441,72899842
17-May-2020 16:09:43.670,0.12043924629688263,56557,72899832,10138,-0.11911444365978241,-0.6969417333602905,0.696834921836853,72899843
17-May-2020 16:09:44.670,0.12041641771793365,56557,72899832,10138,-0.1190936416387558,-0.6969418525695801,0.6968423128128052,72899844
17-May-2020 16:09:45.670,0.12039090692996979,56557,72899832,10138,-0.11907060444355011,-0.6969497203826904,0.6968429088592529,72899845
17-May-2020 16:09:46.670,0.1203603744506836,56557,72899832,10138,-0.11904007196426392,-0.6969573497772217,0.6968454122543335,72899846
17-May-2020 16:09:47.670,0.12033712863922119,56557,72899832,10138,-0.119017094373703,-0.6969575881958008,0.6968530416488647,72899847
17-May-2020 16:09:48.670,0.12030775845050812,56557,72899832,10138,-0.11899113655090332,-0.6969636678695679,0.6968566179275513,72899848
17-May-2020 16:09:49.670,0.12028022110462189,56557,72899832,10138,-0.11895810067653656,-0.6969711780548096,0.6968594789505005,72899849
17-May-2020 16:09:50.670,0.12025463581085205,56557,72899832,10138,-0.11893458664417267,-0.6969743967056274,0.6968647241592407,72899850
17-May-2020 16:09:51.670,0.12022963166236877,56557,72899832,10138,-0.11891281604766846,-0.6969765424728394,0.6968705654144287,72899851
17-May-2020 16:09:52.670,0.12020514905452728,56557,72899832,10138,-0.11888289451599121,-0.6969825029373169,0.6968740224838257,72899852
17-May-2020 16:09:53.670,0.12018586695194244,56557,72899832,10138,-0.11886662244796753,-0.6969869136810303,0.6968756914138794,72899853
17-May-2020 16:09:54.670,0.12016059458255768,56557,72899832,10138,-0.11884279549121857,-0.6969896554946899,0.6968814134597778,72899854
17-May-2020 16:09:55.671,0.12013466656208038,56557,72899832,10138,-0.11881475150585175,-0.6969943046569824,0.6968859434127808,72899855
17-May-2020 16:09:56.671,0.1201084703207016,56557,72899832,10138,-0.11879156529903412,-0.6970003843307495,0.6968885660171509,72899856
17-May-2020 16:09:57.671,0.1200818121433258,56557,72899832,10138,-0.11876629292964935,-0.6970075368881226,0.6968903541564941,72899857
17-May-2020 16:09:58.671,0.12005668878555298,56557,72899832,10138,-0.11873939633369446,-0.6970109939575195,0.6968958377838135,72899858
17-May-2020 16:09:59.671,0.12002824246883392,56557,72899832,10138,-0.1187075525522232,-0.6970152854919434,0.696901798248291,72899859
17-May-2020 16:10:00.671,0.1200033575296402,56557,72899832,10138,-0.11868041753768921,-0.6970179080963135,0.6969081163406372,72899860
17-May-2020 16:10:01.671,0.1199769377708435,56557,72899832,10138,-0.11865909397602081,-0.6970258951187134,0.6969079971313477,72899861
17-May-2020 16:10:02.671,0.11994978785514832,56557,72899832,10138,-0.11863498389720917,-0.6970287561416626,0.6969139575958252,72899862
17-May-2020 16:10:03.671,0.11992424726486206,56557,72899864,10138,-0.11860673129558563,-0.6970318555831909,0.6969200372695923,72899863
17-May-2020 16:10:04.671,0.11990492045879364,56557,72899864,10138,-0.11858779191970825,-0.6970367431640625,0.6969218254089355,72899864
17-May-2020 16:10:05.671,0.119874507188797,56557,72899864,10138,-0.11855722963809967,-0.6970447301864624,0.6969243288040161,72899865
17-May-2020 16:10:06.671,0.1198534369468689,56557,72899864,10138,-0.1185360699892044,-0.6970467567443848,0.6969294548034668,72899866
17-May-2020 16:10:07.671,0.11983226239681244,56557,72899864,10138,-0.1185164749622345,-0.6970477104187012,0.6969354152679443,72899867
17-May-2020 16:10:08.671,0.1198044866323471,56557,72899864,10138,-0.1184840053319931,-0.6970560550689697,0.6969376802444458,72899868
17-May-2020 16:10:09.671,0.11977247893810272,56589,72899864,10138,-0.11845408380031586,-0.6970646381378174,0.69693922996521,72899869
17-May-2020 16:10:10.671,0.11974628269672394,56589,72899864,10138,-0.11842907965183258,-0.6970669031143188,0.6969456672668457,72899870
17-May-2020 16:10:11.671,0.11972330510616302,56589,72899864,10138,-0.11840097606182098,-0.6970711946487427,0.6969503164291382,72899871
17-May-2020 16:10:12.671,0.11970283091068268,56589,72899864,10138,-0.11838360130786896,-0.6970728635787964,0.6969550848007202,72899872
17-May-2020 16:10:13.671,0.1196746826171875,56589,72899864,10138,-0.1183566302061081,-0.6970826387405396,0.6969548463821411,72899873
17-May-2020 16:10:14.671,0.11964792013168335,56589,72899864,10138,-0.11833006143569946,-0.6970832347869873,0.6969631910324097,72899874
17-May-2020 16:10:15.671,0.11962847411632538,56589,72899864,10138,-0.11831097304821014,-0.6970840692520142,0.6969690322875977,72899875
17-May-2020 16:10:16.671,0.11960439383983612,56589,72899864,10138,-0.11828607320785522,-0.6970936059951782,0.6969678401947021,72899876
17-May-2020 16:10:17.671,0.11957474052906036,56589,72899864,10138,-0.11825928092002869,-0.6970980167388916,0.6969732046127319,72899877
17-May-2020 16:10:18.671,0.11954988539218903,56589,72899864,10138,-0.1182338148355484,-0.6970999240875244,0.6969798803329468,72899878
17-May-2020 16:10:19.671,0.11952276527881622,56589,72899864,10138,-0.11820432543754578,-0.6971049308776855,0.6969846487045288,72899879
17-May-2020 16:10:20.671,0.11949099600315094,56589,72899864,10138,-0.11817535758018494,-0.6971124410629272,0.6969871520996094,72899880
17-May-2020 16:10:21.671,0.1194663792848587,56589,72899864,10138,-0.11814959347248077,-0.6971194744110107,0.6969887018203735,72899881
17-May-2020 16:10:22.671,0.11944562196731567,56589,72899864,10138,-0.11812573671340942,-0.6971222162246704,0.6969937086105347,72899882
17-May-2020 16:10:23.671,0.11941719055175781,56589,72899864,10138,-0.11810243129730225,-0.6971273422241211,0.6969971656799316,72899883
17-May-2020 16:10:24.671,0.11939476430416107,56589,72899864,10138,-0.11807690560817719,-0.6971317529678345,0.6970010995864868,72899884
17-May-2020 16:10:25.671,0.11937099695205688,56589,72899864,10138,-0.11805272102355957,-0.6971359252929688,0.697005033493042,72899885
17-May-2020 16:10:26.671,0.11934608221054077,56589,72899864,10138,-0.11802959442138672,-0.6971369981765747,0.6970123052597046,72899886
17-May-2020 16:10:27.671,0.11932222545146942,56589,72899864,10138,-0.11800035834312439,-0.6971423625946045,0.6970158815383911,72899887
17-May-2020 16:10:28.671,0.11929646134376526,56589,72899864,10138,-0.11797796189785004,-0.6971486806869507,0.6970176696777344,72899888
17-May-2020 16:10:29.671,0.1192675232887268,56589,72899864,10138,-0.11795148253440857,-0.6971510648727417,0.6970248222351074,72899889
17-May-2020 16:10:30.671,0.1192455142736435,56589,72899864,10138,-0.11792096495628357,-0.6971561908721924,0.697028636932373,72899890
17-May-2020 16:10:31.671,0.11922058463096619,56589,72899864,10138,-0.11789509654045105,-0.6971603631973267,0.6970330476760864,72899891
17-May-2020 16:10:32.671,0.11919042468070984,56589,72899864,10138,-0.11787590384483337,-0.6971666812896729,0.6970351934432983,72899892
17-May-2020 16:10:33.671,0.11916720867156982,56589,72899864,10138,-0.11784732341766357,-0.6971703767776489,0.6970402002334595,72899893
17-May-2020 16:10:34.671,0.11914373934268951,56589,72899864,10138,-0.11781702935695648,-0.6971747875213623,0.697045087814331,72899894
17-May-2020 16:10:35.671,0.11911258101463318,56589,72899896,10144,-0.11780084669589996,-0.6971746683120728,0.697053074836731,72899895
17-May-2020 16:10:36.671,0.11909011006355286,56589,72899896,10144,-0.11777329444885254,-0.6971824169158936,0.6970537900924683,72899896
17-May-2020 16:10:37.671,0.11907030642032623,56589,72899896,10144,-0.11774283647537231,-0.6971893310546875,0.6970555782318115,72899897
17-May-2020 16:10:38.671,0.1190354973077774,56589,72899896,10144,-0.11771918833255768,-0.697189211845398,0.6970657110214233,72899898
17-May-2020 16:10:39.671,0.11901304125785828,56589,72899896,10144,-0.11769624054431915,-0.6971955299377441,0.6970669031143188,72899899
17-May-2020 16:10:40.671,0.11899720132350922,56589,72899896,10144,-0.11767059564590454,-0.6972004175186157,0.6970691680908203,72899900
17-May-2020 16:10:41.671,0.1189650148153305,56621,72899896,10144,-0.11764571070671082,-0.6972037553787231,0.6970757246017456,72899901
17-May-2020 16:10:42.671,0.11893834173679352,56621,72899896,10144,-0.11762289702892303,-0.697203516960144,0.6970838308334351,72899902
17-May-2020 16:10:43.671,0.11891593039035797,56621,72899896,10144,-0.11758646368980408,-0.6972156763076782,0.6970818042755127,72899903
17-May-2020 16:10:44.671,0.11888808012008667,56621,72899896,10144,-0.11757257580757141,-0.6972190141677856,0.6970858573913574,72899904
17-May-2020 16:10:45.671,0.1188582330942154,56621,72899896,10144,-0.11754493415355682,-0.6972208023071289,0.6970934867858887,72899905
17-May-2020 16:10:46.671,0.11884085834026337,56621,72899896,10144,-0.11751063168048859,-0.69722580909729,0.6970973014831543,72899906
17-May-2020 16:10:47.671,0.11880721151828766,56621,72899896,10144,-0.11748731136322021,-0.6972311735153198,0.6971015930175781,72899907
17-May-2020 16:10:48.671,0.1187778115272522,56621,72899896,10144,-0.11746545135974884,-0.6972358226776123,0.6971057653427124,72899908
17-May-2020 16:10:49.671,0.1187611073255539,56621,72899896,10144,-0.11743253469467163,-0.6972390413284302,0.6971110105514526,72899909
17-May-2020 16:10:50.671,0.11873337626457214,56621,72899896,10144,-0.11741195619106293,-0.6972435712814331,0.6971144676208496,72899910
17-May-2020 16:10:51.671,0.1187032163143158,56621,72899896,10144,-0.11739002168178558,-0.6972475051879883,0.6971193552017212,72899911
17-May-2020 16:10:52.671,0.11868619918823242,56621,72899896,10144,-0.1173623651266098,-0.6972552537918091,0.6971193552017212,72899912
17-May-2020 16:10:53.671,0.11866523325443268,56621,72899896,10144,-0.11734403669834137,-0.6972535848617554,0.6971275806427002,72899913
17-May-2020 16:10:54.671,0.11863046884536743,56621,72899896,10144,-0.11731763184070587,-0.697260856628418,0.6971307992935181,72899914
17-May-2020 16:10:55.671,0.11860868334770203,56621,72899896,10144,-0.11728765070438385,-0.6972670555114746,0.6971334218978882,72899915
17-May-2020 16:10:56.671,0.11858303844928741,56621,72899896,10144,-0.11725513637065887,-0.6972734928131104,0.697136640548706,72899916
17-May-2020 16:10:57.671,0.1185506135225296,56621,72899896,10144,-0.11723390221595764,-0.6972736120223999,0.6971457004547119,72899917
17-May-2020 16:10:58.671,0.11852699518203735,56621,72899896,10144,-0.11720190942287445,-0.6972779035568237,0.6971508264541626,72899918
17-May-2020 16:10:59.671,0.11850257217884064,56621,72899896,10144,-0.11717994511127472,-0.6972843408584595,0.6971522569656372,72899919
17-May-2020 16:11:00.671,0.11847639083862305,56621,72899896,10144,-0.11715459823608398,-0.6972863674163818,0.6971585750579834,72899920
17-May-2020 16:11:01.671,0.11845389008522034,56621,72899896,10144,-0.11712770164012909,-0.6972914934158325,0.6971617937088013,72899921
17-May-2020 16:11:02.671,0.11842747032642365,56621,72899896,10144,-0.11710143089294434,-0.6972949504852295,0.6971673965454102,72899922
17-May-2020 16:11:03.671,0.1184024065732956,56621,72899896,10144,-0.11708073318004608,-0.6973010301589966,0.6971691846847534,72899923
17-May-2020 16:11:04.671,0.1183784157037735,56621,72899896,10144,-0.11705519258975983,-0.6973060369491577,0.6971724033355713,72899924
17-May-2020 16:11:05.671,0.11835524439811707,56621,72899896,10144,-0.11703231930732727,-0.6973081827163696,0.6971780061721802,72899925
17-May-2020 16:11:06.671,0.11832261085510254,56621,72899896,10144,-0.11700129508972168,-0.6973127126693726,0.6971843242645264,72899926
17-May-2020 16:11:07.671,0.11829927563667297,56621,72899928,10144,-0.1169777661561966,-0.6973191499710083,0.6971858739852905,72899927
17-May-2020 16:11:08.671,0.11827230453491211,56621,72899928,10144,-0.11695097386837006,-0.6973211765289307,0.6971926689147949,72899928
17-May-2020 16:11:09.671,0.1182476133108139,56621,72899928,10144,-0.11692804098129272,-0.6973228454589844,0.6971991062164307,72899929
17-May-2020 16:11:10.671,0.11822429299354553,56621,72899928,10144,-0.11689944565296173,-0.697327733039856,0.6972029209136963,72899930
17-May-2020 16:11:11.671,0.11819876730442047,56621,72899928,10144,-0.11687557399272919,-0.6973353624343872,0.6972037553787231,72899931
17-May-2020 16:11:12.671,0.11817438900470734,56621,72899928,10144,-0.11685289442539215,-0.6973352432250977,0.6972116231918335,72899932
17-May-2020 16:11:13.671,0.11814774572849274,56653,72899928,10144,-0.11682458221912384,-0.6973428726196289,0.6972134113311768,72899933
17-May-2020 16:11:14.671,0.11812207102775574,56653,72899928,10144,-0.11680085957050323,-0.6973477602005005,0.6972169876098633,72899934
17-May-2020 16:11:15.671,0.11810217797756195,56653,72899928,10144,-0.11678241193294525,-0.6973493099212646,0.6972218751907349,72899935
17-May-2020 16:11:16.671,0.11808063089847565,56653,72899928,10144,-0.11675512790679932,-0.6973533630371094,0.6972261667251587,72899936
17-May-2020 16:11:17.671,0.1180485337972641,56653,72899928,10144,-0.11672531068325043,-0.6973576545715332,0.6972322463989258,72899937
17-May-2020 16:11:18.671,0.11802360415458679,56653,72899928,10144,-0.11670370399951935,-0.6973605155944824,0.6972372531890869,72899938
17-May-2020 16:11:19.671,0.11799852550029755,56653,72899928,10144,-0.11667163670063019,-0.6973674297332764,0.6972399950027466,72899939
17-May-2020 16:11:20.671,0.11797289550304413,56653,72899928,10144,-0.11665159463882446,-0.697368860244751,0.6972459554672241,72899940
17-May-2020 16:11:21.671,0.1179429441690445,56653,72899928,10144,-0.11662295460700989,-0.6973720788955688,0.6972525119781494,72899941
17-May-2020 16:11:22.671,0.11792244017124176,56653,72899928,10144,-0.11659486591815948,-0.697379469871521,0.6972532272338867,72899942
17-May-2020 16:11:23.671,0.11789710819721222,56653,72899928,10144,-0.11657257378101349,-0.6973851919174194,0.6972556114196777,72899943
17-May-2020 16:11:24.671,0.11787226796150208,56653,72899928,10144,-0.11654965579509735,-0.6973822116851807,0.6972665786743164,72899944
17-May-2020 16:11:25.671,0.11784650385379791,56653,72899928,10144,-0.11651937663555145,-0.6973894834518433,0.6972689628601074,72899945
17-May-2020 16:11:26.671,0.11782115697860718,56653,72899928,10144,-0.11649714410305023,-0.6973973512649536,0.6972689628601074,72899946
17-May-2020 16:11:27.671,0.11779274046421051,56653,72899928,10144,-0.11647425591945648,-0.6973985433578491,0.6972764730453491,72899947
17-May-2020 16:11:28.671,0.11776907742023468,56653,72899928,10144,-0.11644364893436432,-0.6974036693572998,0.6972802877426147,72899948
17-May-2020 16:11:29.671,0.11774347722530365,56653,72899928,10144,-0.116419717669487,-0.6974073648452759,0.6972850561141968,72899949
17-May-2020 16:11:30.671,0.1177186369895935,56653,72899928,10144,-0.11640001833438873,-0.6974091529846191,0.6972907781600952,72899950
17-May-2020 16:11:31.671,0.11770018935203552,56653,72899928,10144,-0.11637367308139801,-0.6974130868911743,0.6972942352294922,72899951
17-May-2020 16:11:32.671,0.11767259240150452,56653,72899928,10144,-0.11634489893913269,-0.6974178552627563,0.6972990036010742,72899952
17-May-2020 16:11:33.671,0.11764223873615265,56653,72899928,10144,-0.11632180213928223,-0.6974214315414429,0.6973044872283936,72899953
17-May-2020 16:11:34.671,0.11761882901191711,56653,72899928,10144,-0.11629217863082886,-0.6974306106567383,0.6973041296005249,72899954
17-May-2020 16:11:35.671,0.1175893098115921,56653,72899928,10144,-0.11626523733139038,-0.6974329948425293,0.6973111629486084,72899955
17-May-2020 16:11:36.671,0.1175609827041626,56653,72899928,10144,-0.11624288558959961,-0.6974353790283203,0.6973174810409546,72899956
17-May-2020 16:11:37.671,0.11753855645656586,56653,72899928,10144,-0.11621321737766266,-0.6974408626556396,0.6973205804824829,72899957
17-May-2020 16:11:38.671,0.11751468479633331,56653,72899928,10144,-0.11618763208389282,-0.6974457502365112,0.6973239183425903,72899958
17-May-2020 16:11:39.671,0.1174839586019516,56653,72899960,10138,-0.1161634624004364,-0.6974481344223022,0.6973308324813843,72899959
17-May-2020 16:11:40.671,0.1174612045288086,56653,72899960,10138,-0.11614032089710236,-0.6974505186080933,0.6973361968994141,72899960
17-May-2020 16:11:41.671,0.11744092404842377,56653,72899960,10138,-0.11611500382423401,-0.6974562406539917,0.6973379850387573,72899961
17-May-2020 16:11:42.671,0.11741027235984802,56653,72899960,10138,-0.1160876452922821,-0.6974612474441528,0.6973427534103394,72899962
17-May-2020 16:11:43.671,0.11738535761833191,56653,72899960,10138,-0.11605909466743469,-0.6974654197692871,0.6973471641540527,72899963
17-May-2020 16:11:44.671,0.11736056208610535,56653,72899960,10138,-0.11603346467018127,-0.6974695920944214,0.6973514556884766,72899964
17-May-2020 16:11:45.671,0.1173316091299057,56685,72899960,10138,-0.11600548028945923,-0.6974728107452393,0.6973578929901123,72899965
17-May-2020 16:11:46.671,0.11730925738811493,56685,72899960,10138,-0.11598341166973114,-0.6974796056747437,0.6973584890365601,72899966
17-May-2020 16:11:47.671,0.1172865778207779,56685,72899960,10138,-0.1159636378288269,-0.6974811553955078,0.697364091873169,72899967
17-May-2020 16:11:48.671,0.11725808680057526,56685,72899960,10138,-0.11593863368034363,-0.6974847316741943,0.6973695755004883,72899968
17-May-2020 16:11:49.671,0.11723415553569794,56685,72899960,10138,-0.11590896546840668,-0.6974891424179077,0.6973741054534912,72899969
17-May-2020 16:11:50.671,0.11721417307853699,56685,72899960,10138,-0.11588671803474426,-0.6974923610687256,0.6973780393600464,72899970
17-May-2020 16:11:51.671,0.11718590557575226,56685,72899960,10138,-0.11586564779281616,-0.6974936723709106,0.6973847150802612,72899971
17-May-2020 16:11:52.671,0.11716094613075256,56685,72899960,10138,-0.11583808064460754,-0.69749915599823,0.6973881721496582,72899972
17-May-2020 16:11:53.671,0.1171337217092514,56685,72899960,10138,-0.1158096194267273,-0.6975048780441284,0.6973918676376343,72899973
17-May-2020 16:11:54.671,0.11710384488105774,56685,72899960,10138,-0.11578191816806793,-0.6975129842758179,0.6973934173583984,72899974
17-May-2020 16:11:55.671,0.11708036065101624,56685,72899960,10138,-0.11575770378112793,-0.6975138187408447,0.6974005699157715,72899975
17-May-2020 16:11:56.671,0.1170535534620285,56685,72899960,10138,-0.11572834849357605,-0.6975187063217163,0.6974048614501953,72899976
17-May-2020 16:11:57.671,0.11702680587768555,56685,72899960,10138,-0.11570313572883606,-0.6975234746932983,0.69740891456604,72899977
17-May-2020 16:11:58.671,0.11700062453746796,56685,72899960,10138,-0.11567996442317963,-0.6975270509719849,0.6974135637283325,72899978
17-May-2020 16:11:59.671,0.11697500944137573,56685,72899960,10138,-0.11565090715885162,-0.697529673576355,0.6974202394485474,72899979
17-May-2020 16:12:00.671,0.11695294082164764,56685,72899960,10138,-0.11562886834144592,-0.6975317001342773,0.6974256038665771,72899980
17-May-2020 16:12:01.671,0.11693084239959717,56685,72899960,10138,-0.11560820043087006,-0.6975359916687012,0.6974279880523682,72899981
17-May-2020 16:12:02.671,0.11690822243690491,56685,72899960,10138,-0.1155855655670166,-0.6975404024124146,0.697431206703186,72899982
17-May-2020 16:12:03.671,0.11687776446342468,56685,72899960,10138,-0.11555461585521698,-0.6975469589233398,0.6974349021911621,72899983
17-May-2020 16:12:04.671,0.11685459315776825,56685,72899960,10138,-0.11552564799785614,-0.6975511312484741,0.6974393129348755,72899984
17-May-2020 16:12:05.671,0.11682765185832977,56685,72899960,10138,-0.11549939215183258,-0.6975582838058472,0.6974411010742188,72899985
17-May-2020 16:12:06.671,0.11679981648921967,56685,72899960,10138,-0.11547815799713135,-0.6975613832473755,0.6974462270736694,72899986
17-May-2020 16:12:07.671,0.11677737534046173,56685,72899960,10138,-0.11545144021511078,-0.6975634098052979,0.6974525451660156,72899987
17-May-2020 16:12:08.671,0.11675116419792175,56685,72899960,10138,-0.11542491614818573,-0.6975668668746948,0.6974575519561768,72899988
17-May-2020 16:12:09.671,0.11672234535217285,56685,72899960,10138,-0.1153993159532547,-0.6975713968276978,0.6974619626998901,72899989
17-May-2020 16:12:10.671,0.1166967898607254,56685,72899960,10138,-0.11537091434001923,-0.6975740194320679,0.6974684000015259,72899990
17-May-2020 16:12:11.671,0.11667338013648987,56685,72899992,10144,-0.11534757912158966,-0.6975785493850708,0.6974718570709229,72899991
17-May-2020 16:12:12.671,0.11665144562721252,56685,72899992,10144,-0.11532476544380188,-0.6975830793380737,0.6974745988845825,72899992
17-May-2020 16:12:13.671,0.11662773787975311,56685,72899992,10144,-0.11530324816703796,-0.697583794593811,0.697481632232666,72899993
17-May-2020 16:12:14.671,0.11659765243530273,56685,72899992,10144,-0.11527009308338165,-0.6975919008255005,0.6974838972091675,72899994
17-May-2020 16:12:15.671,0.11657510697841644,56685,72899992,10144,-0.11524790525436401,-0.697594165802002,0.6974892616271973,72899995
17-May-2020 16:12:16.671,0.1165490597486496,56685,72899992,10144,-0.11522331833839417,-0.6975988149642944,0.6974928379058838,72899996
17-May-2020 16:12:17.671,0.11652551591396332,56717,72899992,10144,-0.11520081758499146,-0.697607159614563,0.6974921226501465,72899997
17-May-2020 16:12:18.671,0.11649727821350098,56717,72899992,10144,-0.11517372727394104,-0.697608232498169,0.697500467300415,72899998
17-May-2020 16:12:19.671,0.11647510528564453,56717,72899992,10144,-0.11514782905578613,-0.6976103782653809,0.6975058317184448,72899999
17-May-2020 16:12:20.671,0.11644800007343292,56717,72899992,10144,-0.11511886119842529,-0.6976174116134644,0.6975084543228149,72900000
17-May-2020 16:12:21.671,0.11641843616962433,56717,72899992,10144,-0.11509566009044647,-0.6976211071014404,0.6975131034851074,72900001
17-May-2020 16:12:22.671,0.1163933277130127,56717,72899992,10144,-0.11506609618663788,-0.697623610496521,0.6975197792053223,72900002
17-May-2020 16:12:23.671,0.11636927723884583,56717,72899992,10144,-0.1150379329919815,-0.6976268291473389,0.6975256204605103,72900003
17-May-2020 16:12:24.671,0.11634489893913269,56717,72899992,10144,-0.11501720547676086,-0.6976305246353149,0.6975294351577759,72900004
17-May-2020 16:12:25.671,0.11632084846496582,56717,72899992,10144,-0.11499498784542084,-0.6976370811462402,0.6975300312042236,72900005
17-May-2020 16:12:26.671,0.11629699170589447,56717,72899992,10144,-0.11496996879577637,-0.6976398229598999,0.6975357532501221,72900006
17-May-2020 16:12:27.671,0.1162736564874649,56717,72899992,10144,-0.11494234204292297,-0.6976444721221924,0.6975396871566772,72900007
17-May-2020 16:12:28.671,0.11624565720558167,56717,72899992,10144,-0.11491800844669342,-0.6976495981216431,0.6975431442260742,72900008
17-May-2020 16:12:29.671,0.11621992290019989,56717,72899992,10144,-0.11489243805408478,-0.6976542472839355,0.6975469589233398,72900009
17-May-2020 16:12:30.671,0.11619600653648376,56717,72899992,10144,-0.11486925184726715,-0.6976532936096191,0.6975555419921875,72900010
17-May-2020 16:12:31.671,0.11616760492324829,56717,72899992,10144,-0.1148415356874466,-0.6976616382598877,0.6975564956665039,72900011
17-May-2020 16:12:32.671,0.11614269018173218,56717,72899992,10144,-0.11481094360351562,-0.6976652145385742,0.6975619792938232,72900012
17-May-2020 16:12:33.671,0.11611670255661011,56717,72899992,10144,-0.11478903889656067,-0.6976697444915771,0.6975655555725098,72900013
17-May-2020 16:12:34.671,0.11609417200088501,56717,72899992,10144,-0.1147642731666565,-0.6976736783981323,0.6975694894790649,72900014
17-May-2020 16:12:35.671,0.11606943607330322,56717,72899992,10144,-0.11473768949508667,-0.6976780891418457,0.6975734233856201,72900015
17-May-2020 16:12:36.671,0.11604750156402588,56717,72899992,10144,-0.11471720039844513,-0.6976808309555054,0.697577953338623,72900016
17-May-2020 16:12:37.671,0.11601600050926208,56717,72899992,10144,-0.11468710005283356,-0.6976884603500366,0.6975805759429932,72900017
17-May-2020 16:12:38.671,0.11599329113960266,56717,72899992,10144,-0.11466093361377716,-0.6976912021636963,0.6975858211517334,72900018
17-May-2020 16:12:39.671,0.11596578359603882,56717,72899992,10144,-0.11463795602321625,-0.6976945400238037,0.6975905895233154,72900019
17-May-2020 16:12:40.671,0.11594463884830475,56717,72899992,10144,-0.1146189421415329,-0.6976969242095947,0.6975950002670288,72900020
17-May-2020 16:12:41.671,0.11591145396232605,56717,72899992,10144,-0.11458322405815125,-0.697704553604126,0.697598934173584,72900021
17-May-2020 16:12:42.671,0.1158929318189621,56717,72899992,10144,-0.11456122994422913,-0.6977049112319946,0.6976052522659302,72900022
17-May-2020 16:12:43.671,0.1158597320318222,56717,72900024,10144,-0.11453087627887726,-0.6977114677429199,0.6976091861724854,72900023
17-May-2020 16:12:44.671,0.11583691835403442,56717,72900024,10144,-0.11450684070587158,-0.6977180242538452,0.6976102590560913,72900024
17-May-2020 16:12:45.671,0.11581136286258698,56717,72900024,10144,-0.11448144912719727,-0.6977221965789795,0.6976146697998047,72900025
17-May-2020 16:12:46.671,0.11578717827796936,56717,72900024,10144,-0.1144593209028244,-0.6977262496948242,0.6976181268692017,72900026
17-May-2020 16:12:47.671,0.115760937333107,56717,72900024,10144,-0.11442933976650238,-0.6977295875549316,0.6976242065429688,72900027
17-May-2020 16:12:48.671,0.11573585867881775,56717,72900024,10144,-0.11440524458885193,-0.6977328062057495,0.6976288557052612,72900028
17-May-2020 16:12:49.671,0.11571022868156433,56749,72900024,10144,-0.11438210308551788,-0.6977369785308838,0.6976325511932373,72900029
17-May-2020 16:12:50.671,0.11568604409694672,56749,72900024,10144,-0.11435933411121368,-0.6977397203445435,0.697637677192688,72900030
17-May-2020 16:12:51.671,0.11565551161766052,56749,72900024,10144,-0.1143258810043335,-0.6977449655532837,0.6976431608200073,72900031
17-May-2020 16:12:52.671,0.11562944948673248,56749,72900024,10144,-0.11430242657661438,-0.6977479457855225,0.697648286819458,72900032
17-May-2020 16:12:53.671,0.11560361087322235,56749,72900024,10144,-0.11427323520183563,-0.6977519989013672,0.6976532936096191,72900033
17-May-2020 16:12:54.671,0.11558167636394501,56749,72900024,10144,-0.1142522543668747,-0.6977547407150269,0.697657585144043,72900034
17-May-2020 16:12:55.671,0.11555665731430054,56749,72900024,10144,-0.11422960460186005,-0.6977595090866089,0.6976605653762817,72900035
17-May-2020 16:12:56.671,0.11553020775318146,56749,72900024,10144,-0.1142037957906723,-0.6977658271789551,0.6976629495620728,72900036
17-May-2020 16:12:57.671,0.11550672352313995,56749,72900024,10144,-0.11418208479881287,-0.6977684497833252,0.6976675987243652,72900037
17-May-2020 16:12:58.671,0.11548461019992828,56749,72900024,10144,-0.1141546219587326,-0.6977709531784058,0.6976734399795532,72900038
17-May-2020 16:12:59.671,0.11545592546463013,56749,72900024,10144,-0.11413154006004333,-0.6977770328521729,0.6976758241653442,72900039
17-May-2020 16:13:00.671,0.11542689800262451,56749,72900024,10144,-0.11410313844680786,-0.6977795362472534,0.6976828575134277,72900040
17-May-2020 16:13:01.671,0.11540377140045166,56749,72900024,10144,-0.11407628655433655,-0.6977827548980713,0.6976878643035889,72900041
17-May-2020 16:13:02.671,0.11538153886795044,56749,72900024,10144,-0.11405622959136963,-0.6977858543395996,0.6976919174194336,72900042
17-May-2020 16:13:03.671,0.11535757780075073,56749,72900024,10144,-0.11403091251850128,-0.6977897882461548,0.6976957321166992,72900043
17-May-2020 16:13:04.671,0.11532726883888245,56749,72900024,10144,-0.11400039494037628,-0.6977977752685547,0.6976978778839111,72900044
17-May-2020 16:13:05.671,0.11530447006225586,56749,72900024,10144,-0.1139785498380661,-0.697797417640686,0.6977055072784424,72900045
17-May-2020 16:13:06.671,0.11527548730373383,56749,72900024,10144,-0.11395005881786346,-0.6978034973144531,0.6977088451385498,72900046
17-May-2020 16:13:07.671,0.11525046825408936,56749,72900024,10144,-0.1139250248670578,-0.6978088617324829,0.697711706161499,72900047
17-May-2020 16:13:08.671,0.11522315442562103,56749,72900024,10144,-0.11389622092247009,-0.6978136301040649,0.697716236114502,72900048
17-May-2020 16:13:09.671,0.11519895493984222,56749,72900024,10144,-0.11387355625629425,-0.6978154182434082,0.6977221965789795,72900049
17-May-2020 16:13:10.671,0.11517941951751709,56749,72900024,10144,-0.11385467648506165,-0.6978168487548828,0.6977267265319824,72900050
17-May-2020 16:13:11.671,0.11514729261398315,56749,72900024,10144,-0.11382150650024414,-0.6978262662887573,0.697728157043457,72900051
17-May-2020 16:13:12.671,0.11512579023838043,56749,72900024,10144,-0.11380106210708618,-0.6978272199630737,0.6977341175079346,72900052
17-May-2020 16:13:13.671,0.11509844660758972,56749,72900024,10144,-0.11377458274364471,-0.6978318691253662,0.697738528251648,72900053
17-May-2020 16:13:14.671,0.11507846415042877,56749,72900024,10144,-0.11374890804290771,-0.6978341341018677,0.6977437734603882,72900054
17-May-2020 16:13:15.671,0.11504897475242615,56749,72900056,10144,-0.1137247234582901,-0.6978405714035034,0.6977460384368896,72900055
17-May-2020 16:13:16.671,0.11501941084861755,56749,72900056,10144,-0.11370068788528442,-0.6978442668914795,0.6977511644363403,72900056
17-May-2020 16:13:17.671,0.11499720811843872,56749,72900056,10144,-0.11366930603981018,-0.6978473663330078,0.6977568864822388,72900057
17-May-2020 16:13:18.671,0.11496870219707489,56749,72900056,10144,-0.1136428713798523,-0.697852611541748,0.6977605819702148,72900058
17-May-2020 16:13:19.671,0.11494028568267822,56749,72900056,10144,-0.11361989378929138,-0.6978592872619629,0.6977624893188477,72900059
17-May-2020 16:13:20.671,0.11491674184799194,56749,72900056,10144,-0.11359082162380219,-0.6978634595870972,0.6977667808532715,72900060
17-May-2020 16:13:21.671,0.1148911863565445,56781,72900056,10144,-0.11356489360332489,-0.6978663206100464,0.6977722644805908,72900061
17-May-2020 16:13:22.671,0.11486548185348511,56781,72900056,10144,-0.11354343593120575,-0.6978707313537598,0.6977754831314087,72900062
17-May-2020 16:13:23.671,0.114839106798172,56781,72900056,10144,-0.11351479589939117,-0.6978785991668701,0.6977765560150146,72900063
17-May-2020 16:13:24.671,0.11481918394565582,56781,72900056,10144,-0.11349837481975555,-0.6978772878646851,0.6977837085723877,72900064
17-May-2020 16:13:25.671,0.11478988826274872,56781,72900056,10144,-0.11346238851547241,-0.697883129119873,0.6977885961532593,72900065
17-May-2020 16:13:26.671,0.11477291584014893,56781,72900056,10144,-0.11345043778419495,-0.6978843212127686,0.6977921724319458,72900066
17-May-2020 16:13:27.671,0.11474007368087769,56781,72900056,10144,-0.11341781914234161,-0.6978945732116699,0.697792649269104,72900067
17-May-2020 16:13:28.671,0.11471386253833771,56781,72900056,10144,-0.11339162290096283,-0.6978967189788818,0.6977990865707397,72900068
17-May-2020 16:13:29.671,0.11468854546546936,56781,72900056,10144,-0.11336304247379303,-0.6979001760482788,0.6978044509887695,72900069
17-May-2020 16:13:30.671,0.11466774344444275,56781,72900056,10144,-0.11334249377250671,-0.6979014873504639,0.6978099346160889,72900070
17-May-2020 16:13:31.671,0.11463269591331482,56781,72900056,10144,-0.11331143975257874,-0.6979105472564697,0.6978116035461426,72900071
17-May-2020 16:13:32.671,0.11461034417152405,56781,72900056,10144,-0.11328719556331635,-0.6979119777679443,0.6978178024291992,72900072
17-May-2020 16:13:33.671,0.11458753049373627,56781,72900056,10144,-0.11326245963573456,-0.6979150772094727,0.6978225708007812,72900073
17-May-2020 16:13:34.671,0.11455735564231873,56781,72900056,10144,-0.1132337898015976,-0.697921633720398,0.6978257894515991,72900074
17-May-2020 16:13:35.671,0.11453375220298767,56781,72900056,10144,-0.11320839822292328,-0.6979274749755859,0.6978276968002319,72900075
17-May-2020 16:13:36.671,0.11451131105422974,56781,72900056,10144,-0.11318790912628174,-0.6979285478591919,0.697833776473999,72900076
17-May-2020 16:13:37.671,0.11448636651039124,56781,72900056,10144,-0.1131604015827179,-0.6979333162307739,0.6978375911712646,72900077
17-May-2020 16:13:38.671,0.11446239054203033,56781,72900056,10144,-0.11313432455062866,-0.6979377269744873,0.6978411674499512,72900078
17-May-2020 16:13:39.671,0.11443063616752625,56781,72900056,10144,-0.11310748755931854,-0.6979448795318604,0.6978435516357422,72900079
17-May-2020 16:13:40.671,0.11440803110599518,56781,72900056,10144,-0.1130841076374054,-0.6979448795318604,0.6978510618209839,72900080
17-May-2020 16:13:41.671,0.11438624560832977,56781,72900056,10144,-0.1130615621805191,-0.6979477405548096,0.6978554725646973,72900081
17-May-2020 16:13:42.671,0.11435842514038086,56781,72900056,10144,-0.11303681135177612,-0.6979581117630005,0.6978538036346436,72900082
17-May-2020 16:13:43.671,0.11433055996894836,56781,72900056,10144,-0.11300967633724213,-0.6979619264602661,0.6978590488433838,72900083
17-May-2020 16:13:44.671,0.11430568993091583,56781,72900056,10144,-0.11297909915447235,-0.6979629993438721,0.6978669166564941,72900084
17-May-2020 16:13:45.671,0.11428254842758179,56781,72900056,10144,-0.11295367777347565,-0.6979671716690063,0.6978707313537598,72900085
17-May-2020 16:13:46.671,0.11425597965717316,56781,72900056,10144,-0.11293606460094452,-0.6979720592498779,0.6978729963302612,72900086
17-May-2020 16:13:47.671,0.11422845721244812,56781,72900088,10138,-0.1129027009010315,-0.6979763507843018,0.6978782415390015,72900087
17-May-2020 16:13:48.671,0.11420834064483643,56781,72900088,10138,-0.11287935078144073,-0.6979787349700928,0.6978830099105835,72900088
17-May-2020 16:13:49.671,0.11418184638023376,56781,72900088,10138,-0.1128586083650589,-0.697980523109436,0.697888970375061,72900089
17-May-2020 16:13:50.671,0.11415456235408783,56781,72900088,10138,-0.11283114552497864,-0.6979877948760986,0.6978905200958252,72900090
17-May-2020 16:13:51.671,0.11413422226905823,56781,72900088,10138,-0.11280792951583862,-0.697991132736206,0.6978943347930908,72900091
17-May-2020 16:13:52.671,0.11410956084728241,56781,72900088,10138,-0.1127847284078598,-0.6979937553405762,0.697899580001831,72900092
17-May-2020 16:13:53.671,0.11407659947872162,56813,72900088,10138,-0.112751305103302,-0.6980013847351074,0.6979027986526489,72900093
17-May-2020 16:13:54.671,0.11405259370803833,56813,72900088,10138,-0.11272846162319183,-0.6980069875717163,0.6979047060012817,72900094
17-May-2020 16:13:55.671,0.11402751505374908,56813,72900088,10138,-0.11270256340503693,-0.6980105638504028,0.6979093551635742,72900095
17-May-2020 16:13:56.671,0.11400468647480011,56813,72900088,10138,-0.11267384886741638,-0.6980108022689819,0.6979175806045532,72900096
17-May-2020 16:13:57.671,0.11397722363471985,56813,72900088,10138,-0.1126471757888794,-0.6980180740356445,0.6979191303253174,72900097
17-May-2020 16:13:58.671,0.11395096778869629,56813,72900088,10138,-0.11262181401252747,-0.6980220079421997,0.6979236602783203,72900098
17-May-2020 16:13:59.671,0.11392797529697418,56813,72900088,10138,-0.11260110139846802,-0.6980265378952026,0.6979261636734009,72900099
17-May-2020 16:14:00.671,0.11390331387519836,56813,72900088,10138,-0.11257034540176392,-0.6980311870574951,0.6979306936264038,72900100
17-May-2020 16:14:01.671,0.1138743907213211,56813,72900088,10138,-0.11254595220088959,-0.6980369091033936,0.697933554649353,72900101
17-May-2020 16:14:02.671,0.11385253071784973,56813,72900088,10138,-0.11252798140048981,-0.6980383396148682,0.6979382038116455,72900102
17-May-2020 16:14:03.671,0.11382733285427094,56813,72900088,10138,-0.11250068247318268,-0.698043704032898,0.6979414224624634,72900103
17-May-2020 16:14:04.671,0.11380194127559662,56813,72900088,10138,-0.11247368156909943,-0.6980463266372681,0.6979475021362305,72900104
17-May-2020 16:14:05.671,0.1137755811214447,56813,72900088,10138,-0.1124492883682251,-0.6980515718460083,0.6979502439498901,72900105
17-May-2020 16:14:06.671,0.11374637484550476,56813,72900088,10138,-0.11241850256919861,-0.6980568170547485,0.6979550123214722,72900106
17-May-2020 16:14:07.671,0.11372125148773193,56813,72900088,10138,-0.11238886415958405,-0.6980584859848022,0.6979621648788452,72900107
17-May-2020 16:14:08.671,0.11369891464710236,56813,72900088,10138,-0.11236944794654846,-0.6980627775192261,0.6979647874832153,72900108
17-May-2020 16:14:09.671,0.11367136240005493,56813,72900088,10138,-0.11234289407730103,-0.6980699300765991,0.697966456413269,72900109
17-May-2020 16:14:10.671,0.11365249752998352,56813,72900088,10138,-0.11232484877109528,-0.6980701684951782,0.6979717016220093,72900110
17-May-2020 16:14:11.671,0.11362849175930023,56813,72900088,10138,-0.11230015754699707,-0.6980729103088379,0.6979769468307495,72900111
17-May-2020 16:14:12.671,0.11360298097133636,56813,72900088,10138,-0.11227540671825409,-0.6980761289596558,0.6979819536209106,72900112
17-May-2020 16:14:13.671,0.11357378959655762,56813,72900088,10138,-0.11224889755249023,-0.6980862617492676,0.6979806423187256,72900113
17-May-2020 16:14:14.671,0.11355459690093994,56813,72900088,10138,-0.1122296154499054,-0.6980875730514526,0.6979856491088867,72900114
17-May-2020 16:14:15.671,0.11352379620075226,56813,72900088,10138,-0.11219334602355957,-0.6980934143066406,0.6979907751083374,72900115
17-May-2020 16:14:16.671,0.11349566280841827,56813,72900088,10138,-0.11216722428798676,-0.6980957984924316,0.6979970932006836,72900116
17-May-2020 16:14:17.671,0.1134682446718216,56813,72900088,10138,-0.11213767528533936,-0.6981034278869629,0.6979987621307373,72900117
17-May-2020 16:14:18.671,0.11344273388385773,56813,72900088,10138,-0.11211514472961426,-0.6981046199798584,0.6980054378509521,72900118
17-May-2020 16:14:19.671,0.11341650784015656,56813,72900120,10138,-0.11208906769752502,-0.6981096267700195,0.6980085372924805,72900119
17-May-2020 16:14:20.671,0.11339497566223145,56813,72900120,10138,-0.11206920444965363,-0.6981124877929688,0.6980123519897461,72900120
17-May-2020 16:14:21.671,0.11336994171142578,56813,72900120,10138,-0.11204910278320312,-0.6981182098388672,0.6980137825012207,72900121
17-May-2020 16:14:22.671,0.11334683001041412,56813,72900120,10138,-0.11202254891395569,-0.6981198787689209,0.6980206966400146,72900122
17-May-2020 16:14:23.671,0.11332027614116669,56813,72900120,10138,-0.11199553310871124,-0.6981266736984253,0.6980221271514893,72900123
17-May-2020 16:14:24.671,0.1132931262254715,56813,72900120,10138,-0.11196811497211456,-0.6981326341629028,0.6980249881744385,72900124
17-May-2020 16:14:25.671,0.11327007412910461,56845,72900120,10138,-0.11194193363189697,-0.6981340646743774,0.6980315446853638,72900125
17-May-2020 16:14:26.671,0.11324957013130188,56845,72900120,10138,-0.11191849410533905,-0.6981374025344849,0.6980355978012085,72900126
17-May-2020 16:14:27.671,0.11321397125720978,56845,72900120,10138,-0.1118842363357544,-0.6981407403945923,0.6980431079864502,72900127
17-May-2020 16:14:28.671,0.11318983137607574,56845,72900120,10138,-0.11185820400714874,-0.6981470584869385,0.698045015335083,72900128
17-May-2020 16:14:29.671,0.11316341161727905,56845,72900120,10138,-0.11183029413223267,-0.6981523036956787,0.69804847240448,72900129
17-May-2020 16:14:30.671,0.1131402999162674,56845,72900120,10138,-0.11180706322193146,-0.6981556415557861,0.6980526447296143,72900130
17-May-2020 16:14:31.671,0.11311432719230652,56845,72900120,10138,-0.11178070306777954,-0.6981608867645264,0.6980559825897217,72900131
17-May-2020 16:14:32.671,0.11308948695659637,56845,72900120,10138,-0.11175945401191711,-0.698166012763977,0.6980582475662231,72900132
17-May-2020 16:14:33.671,0.11306975781917572,56845,72900120,10138,-0.11174081265926361,-0.6981662511825562,0.6980640888214111,72900133
17-May-2020 16:14:34.671,0.11304312944412231,56845,72900120,10138,-0.11171244084835052,-0.6981734037399292,0.6980658769607544,72900134
17-May-2020 16:14:35.671,0.1130160391330719,56845,72900120,10138,-0.11168766021728516,-0.6981765031814575,0.6980711221694946,72900135
17-May-2020 16:14:36.671,0.112990602850914,56845,72900120,10138,-0.111660435795784,-0.6981806755065918,0.6980754137039185,72900136
17-May-2020 16:14:37.671,0.11296315491199493,56845,72900120,10138,-0.11163017153739929,-0.6981838941574097,0.698081374168396,72900137
17-May-2020 16:14:38.671,0.11293794214725494,56845,72900120,10138,-0.11161081492900848,-0.698186993598938,0.6980855464935303,72900138
17-May-2020 16:14:39.671,0.11291426420211792,56845,72900120,10138,-0.11158467829227448,-0.6981894969940186,0.6980910301208496,72900139
17-May-2020 16:14:40.671,0.11288723349571228,56845,72900120,10138,-0.11155985295772552,-0.6981954574584961,0.6980934143066406,72900140
17-May-2020 16:14:41.671,0.11286137998104095,56845,72900120,10138,-0.11153073608875275,-0.6982027292251587,0.6980949640274048,72900141
17-May-2020 16:14:42.671,0.1128353625535965,56845,72900120,10138,-0.11150616407394409,-0.6982074975967407,0.6980984210968018,72900142
17-May-2020 16:14:43.671,0.11280617117881775,56845,72900120,10138,-0.11147616803646088,-0.6982117891311646,0.6981035470962524,72900143
17-May-2020 16:14:44.671,0.11278274655342102,56845,72900120,10138,-0.1114514172077179,-0.6982153654098511,0.6981074810028076,72900144
17-May-2020 16:14:45.671,0.11276191473007202,56845,72900120,10138,-0.11143074929714203,-0.6982190608978271,0.6981104612350464,72900145
17-May-2020 16:14:46.671,0.11273150146007538,56845,72900120,10138,-0.11140097677707672,-0.698222279548645,0.6981173753738403,72900146
17-May-2020 16:14:47.671,0.11270488798618317,56845,72900120,10138,-0.11137367784976959,-0.6982274055480957,0.6981209516525269,72900147
17-May-2020 16:14:48.671,0.11268062889575958,56845,72900120,10138,-0.11134681105613708,-0.6982306241989136,0.6981254816055298,72900148
17-May-2020 16:14:49.671,0.11265702545642853,56845,72900120,10138,-0.11132939159870148,-0.6982345581054688,0.6981282234191895,72900149
17-May-2020 16:14:50.671,0.11263184249401093,56845,72900120,10138,-0.11130078136920929,-0.6982340812683105,0.6981374025344849,72900150
17-May-2020 16:14:51.671,0.11260893940925598,56845,72900152,10144,-0.11127282679080963,-0.6982429027557373,0.6981368064880371,72900151
17-May-2020 16:14:52.671,0.11258290708065033,56845,72900152,10144,-0.11125123500823975,-0.6982482671737671,0.6981388330459595,72900152
17-May-2020 16:14:53.671,0.11255477368831635,56845,72900152,10144,-0.11122085154056549,-0.6982512474060059,0.6981453895568848,72900153
17-May-2020 16:14:54.671,0.11252740025520325,56845,72900152,10144,-0.1111980676651001,-0.6982558965682983,0.6981487274169922,72900154
17-May-2020 16:14:55.671,0.11250343918800354,56845,72900152,10144,-0.11117394268512726,-0.6982598304748535,0.6981525421142578,72900155
17-May-2020 16:14:56.671,0.1124800592660904,56845,72900152,10144,-0.11115150153636932,-0.6982649564743042,0.6981549263000488,72900156
17-May-2020 16:14:57.671,0.11245213449001312,56877,72900152,10144,-0.11112090945243835,-0.6982678174972534,0.698161244392395,72900157
17-May-2020 16:14:58.671,0.1124286949634552,56877,72900152,10144,-0.11110018193721771,-0.6982678174972534,0.6981683969497681,72900158
17-May-2020 16:14:59.671,0.11239701509475708,56877,72900152,10144,-0.11106722056865692,-0.6982749700546265,0.6981716156005859,72900159
17-May-2020 16:15:00.671,0.1123799979686737,56877,72900152,10144,-0.11104752123355865,-0.6982773542404175,0.6981750726699829,72900160
17-May-2020 16:15:01.671,0.11235508322715759,56877,72900152,10144,-0.11102527379989624,-0.6982821226119995,0.6981780529022217,72900161
17-May-2020 16:15:02.671,0.11232790350914001,56877,72900152,10144,-0.11099740862846375,-0.6982842683792114,0.6981842517852783,72900162
17-May-2020 16:15:03.671,0.11230425536632538,56877,72900152,10144,-0.11097118258476257,-0.6982892751693726,0.6981873512268066,72900163
17-May-2020 16:15:04.671,0.11227884888648987,56877,72900152,10144,-0.11094549298286438,-0.6982980966567993,0.6981868743896484,72900164
17-May-2020 16:15:05.671,0.11225014925003052,56877,72900152,10144,-0.11091552674770355,-0.6983022689819336,0.6981921195983887,72900165
17-May-2020 16:15:06.671,0.11222408711910248,56877,72900152,10144,-0.11089089512825012,-0.6983063220977783,0.6981961727142334,72900166
17-May-2020 16:15:07.671,0.11220210790634155,56877,72900152,10144,-0.11086766421794891,-0.6983096599578857,0.6981998682022095,72900167
17-May-2020 16:15:08.671,0.11217275261878967,56877,72900152,10144,-0.11084206402301788,-0.6983141899108887,0.6982043981552124,72900168
17-May-2020 16:15:09.671,0.11214570701122284,56877,72900152,10144,-0.11081349849700928,-0.6983189582824707,0.6982085704803467,72900169
17-May-2020 16:15:10.671,0.11211971938610077,56877,72900152,10144,-0.11078666150569916,-0.6983202695846558,0.6982156038284302,72900170
17-May-2020 16:15:11.671,0.11209574341773987,56877,72900152,10144,-0.11076207458972931,-0.6983238458633423,0.6982195377349854,72900171
17-May-2020 16:15:12.671,0.11207090318202972,56877,72900152,10144,-0.11073826253414154,-0.6983290910720825,0.6982221603393555,72900172
17-May-2020 16:15:13.671,0.11204342544078827,56877,72900152,10144,-0.11070980131626129,-0.6983345746994019,0.6982256174087524,72900173
17-May-2020 16:15:14.671,0.11202092468738556,56877,72900152,10144,-0.11068680882453918,-0.6983376741409302,0.6982296705245972,72900174
17-May-2020 16:15:15.671,0.11199633777141571,56877,72900152,10144,-0.11066271364688873,-0.6983438730239868,0.6982314586639404,72900175
17-May-2020 16:15:16.671,0.11196902394294739,56877,72900152,10144,-0.110635906457901,-0.6983473300933838,0.6982364654541016,72900176
17-May-2020 16:15:17.671,0.11194629967212677,56877,72900152,10144,-0.11061534285545349,-0.6983503103256226,0.6982405185699463,72900177
17-May-2020 16:15:18.671,0.11192053556442261,56877,72900152,10144,-0.11058755218982697,-0.6983540058135986,0.6982454061508179,72900178
17-May-2020 16:15:19.671,0.11189648509025574,56877,72900152,10144,-0.11056250333786011,-0.6983579397201538,0.6982488632202148,72900179
17-May-2020 16:15:20.671,0.11187061667442322,56877,72900152,10144,-0.11053554713726044,-0.6983621120452881,0.6982531547546387,72900180
17-May-2020 16:15:21.671,0.11184155941009521,56877,72900152,10144,-0.11050748825073242,-0.6983668804168701,0.6982576847076416,72900181
17-May-2020 16:15:22.671,0.11181773245334625,56877,72900152,10144,-0.11048372089862823,-0.6983699798583984,0.698262095451355,72900182
17-May-2020 16:15:23.671,0.11179615557193756,56877,72900184,10138,-0.11046446859836578,-0.6983727216720581,0.698265790939331,72900183
17-May-2020 16:15:24.671,0.1117674708366394,56877,72900184,10138,-0.11043557524681091,-0.6983809471130371,0.6982667446136475,72900184
17-May-2020 16:15:25.671,0.11174093186855316,56877,72900184,10138,-0.11040785908699036,-0.6983845233917236,0.6982718706130981,72900185
17-May-2020 16:15:26.671,0.11171819269657135,56877,72900184,10138,-0.11038407683372498,-0.6983867883682251,0.6982771158218384,72900186
17-May-2020 16:15:27.671,0.11169326305389404,56877,72900184,10138,-0.11036054790019989,-0.6983908414840698,0.6982805728912354,72900187
17-May-2020 16:15:28.671,0.11166894435882568,56877,72900184,10138,-0.11033494770526886,-0.6983954906463623,0.6982836723327637,72900188
17-May-2020 16:15:29.671,0.11164332926273346,56909,72900184,10138,-0.11030919849872589,-0.6983991861343384,0.6982883214950562,72900189
17-May-2020 16:15:30.671,0.11161509156227112,56909,72900184,10138,-0.11028432846069336,-0.6984038352966309,0.6982921361923218,72900190
17-May-2020 16:15:31.671,0.11159320175647736,56909,72900184,10138,-0.11026313900947571,-0.6984045505523682,0.6982983350753784,72900191
17-May-2020 16:15:32.671,0.11156225204467773,56909,72900184,10138,-0.11023357510566711,-0.6984140872955322,0.6982983350753784,72900192
17-May-2020 16:15:33.671,0.11153841018676758,56909,72900184,10138,-0.11020298302173615,-0.6984184980392456,0.6983027458190918,72900193
17-May-2020 16:15:34.671,0.11151564121246338,56909,72900184,10138,-0.11017702519893646,-0.6984214782714844,0.6983072757720947,72900194
17-May-2020 16:15:35.671,0.11148430407047272,56909,72900184,10138,-0.11015200614929199,-0.6984264850616455,0.6983112096786499,72900195
17-May-2020 16:15:36.671,0.11146201193332672,56909,72900184,10138,-0.11012636125087738,-0.6984306573867798,0.6983146667480469,72900196
17-May-2020 16:15:37.671,0.1114417165517807,56909,72900184,10138,-0.1101054698228836,-0.698433518409729,0.698318362236023,72900197
17-May-2020 16:15:38.671,0.11141426861286163,56909,72900184,10138,-0.11008177697658539,-0.698434591293335,0.698325514793396,72900198
17-May-2020 16:15:39.671,0.11138921976089478,56909,72900184,10138,-0.11005726456642151,-0.6984415054321289,0.6983263492584229,72900199
17-May-2020 16:15:40.671,0.11136376857757568,56909,72900184,10138,-0.11002910137176514,-0.6984461545944214,0.698330283164978,72900200
17-May-2020 16:15:41.671,0.11133290827274323,56909,72900184,10138,-0.11000105738639832,-0.6984473466873169,0.698338508605957,72900201
17-May-2020 16:15:42.671,0.11130644381046295,56909,72900184,10138,-0.10997886955738068,-0.6984527111053467,0.6983410120010376,72900202
17-May-2020 16:15:43.671,0.1112830638885498,56909,72900184,10138,-0.10994964838027954,-0.6984601020812988,0.698341965675354,72900203
17-May-2020 16:15:44.671,0.11125330626964569,56909,72900184,10138,-0.10992233455181122,-0.6984636783599854,0.6983470916748047,72900204
17-May-2020 16:15:45.671,0.11123000085353851,56909,72900184,10138,-0.10989804565906525,-0.6984657049179077,0.6983529329299927,72900205
17-May-2020 16:15:46.672,0.11120709776878357,56909,72900184,10138,-0.10987332463264465,-0.6984730958938599,0.6983526945114136,72900206
17-May-2020 16:15:47.672,0.11118167638778687,56909,72900184,10138,-0.10985453426837921,-0.6984732151031494,0.6983596086502075,72900207
17-May-2020 16:15:48.672,0.11115793883800507,56909,72900184,10138,-0.10983198881149292,-0.6984753608703613,0.6983648538589478,72900208
17-May-2020 16:15:49.672,0.1111380010843277,56909,72900184,10138,-0.10980594158172607,-0.6984782218933105,0.6983692646026611,72900209
17-May-2020 16:15:50.672,0.11111101508140564,56909,72900184,10138,-0.10978223383426666,-0.6984823942184448,0.6983730792999268,72900210
17-May-2020 16:15:51.672,0.1110820472240448,56909,72900184,10138,-0.10975463688373566,-0.6984865665435791,0.6983778476715088,72900211
17-May-2020 16:15:52.672,0.11105580627918243,56909,72900184,10138,-0.10971646010875702,-0.6984946727752686,0.6983798742294312,72900212
17-May-2020 16:15:53.672,0.11102849245071411,56909,72900184,10138,-0.10969160497188568,-0.6984986066818237,0.6983842849731445,72900213
17-May-2020 16:15:54.672,0.11099950969219208,56909,72900184,10138,-0.10966818034648895,-0.6985046863555908,0.6983864307403564,72900214
17-May-2020 16:15:55.672,0.11097502708435059,56909,72900216,10144,-0.10963854193687439,-0.6985107660293579,0.6983891725540161,72900215
17-May-2020 16:15:56.672,0.11095243692398071,56909,72900216,10144,-0.10961690545082092,-0.6985121965408325,0.6983946561813354,72900216
17-May-2020 16:15:57.672,0.1109260767698288,56909,72900216,10144,-0.10959547758102417,-0.698515772819519,0.6983985900878906,72900217
17-May-2020 16:15:58.672,0.11090035736560822,56909,72900216,10144,-0.10956813395023346,-0.6985200643539429,0.6984026432037354,72900218
17-May-2020 16:15:59.672,0.11087740957736969,56909,72900216,10144,-0.10954174399375916,-0.6985247135162354,0.6984058618545532,72900219
17-May-2020 16:16:00.672,0.11085206270217896,56909,72900216,10144,-0.10951846837997437,-0.6985255479812622,0.6984124183654785,72900220
17-May-2020 16:16:01.672,0.11082829535007477,56941,72900216,10144,-0.10949663817882538,-0.6985290050506592,0.6984162330627441,72900221
17-May-2020 16:16:02.672,0.110798180103302,56941,72900216,10144,-0.10946373641490936,-0.6985363960266113,0.6984187364578247,72900222
17-May-2020 16:16:03.672,0.11076834797859192,56941,72900216,10144,-0.10943707823753357,-0.6985410451889038,0.6984230279922485,72900223
17-May-2020 16:16:04.672,0.110745370388031,56941,72900216,10144,-0.10941377282142639,-0.6985440254211426,0.6984274387359619,72900224
17-May-2020 16:16:05.672,0.11072002351284027,56941,72900216,10144,-0.1093861311674118,-0.6985496282577515,0.6984301805496216,72900225
17-May-2020 16:16:06.672,0.11069603264331818,56941,72900216,10144,-0.10936343669891357,-0.6985565423965454,0.6984304189682007,72900226
17-May-2020 16:16:07.672,0.11067080497741699,56941,72900216,10144,-0.1093403548002243,-0.6985584497451782,0.6984364986419678,72900227
17-May-2020 16:16:08.672,0.11065083742141724,56941,72900216,10144,-0.10932190716266632,-0.6985570192337036,0.6984434127807617,72900228
17-May-2020 16:16:09.672,0.11062413454055786,56941,72900216,10144,-0.10929456353187561,-0.6985607147216797,0.6984484195709229,72900229
17-May-2020 16:16:10.672,0.11059728264808655,56941,72900216,10144,-0.10927079617977142,-0.6985656023025513,0.6984516382217407,72900230
17-May-2020 16:16:11.672,0.11056934297084808,56941,72900216,10144,-0.1092357486486435,-0.698570966720581,0.6984561681747437,72900231
17-May-2020 16:16:12.672,0.11054553091526031,56941,72900216,10144,-0.10921251773834229,-0.6985722780227661,0.6984621286392212,72900232
17-May-2020 16:16:13.672,0.11051547527313232,56941,72900216,10144,-0.1091841459274292,-0.6985794305801392,0.6984642744064331,72900233
17-May-2020 16:16:14.672,0.11048674583435059,56941,72900216,10144,-0.10915809869766235,-0.6985853910446167,0.6984670162200928,72900234
17-May-2020 16:16:15.672,0.11046557128429413,56941,72900216,10144,-0.10913531482219696,-0.6985887289047241,0.6984708309173584,72900235
17-May-2020 16:16:16.672,0.11044147610664368,56941,72900216,10144,-0.10910665988922119,-0.6985913515090942,0.6984763145446777,72900236
17-May-2020 16:16:17.672,0.11041250824928284,56941,72900216,10144,-0.10908494889736176,-0.6985974311828613,0.6984782218933105,72900237
17-May-2020 16:16:18.672,0.11039510369300842,56941,72900216,10144,-0.10905931890010834,-0.6986033916473389,0.698479175567627,72900238
17-May-2020 16:16:19.672,0.11036540567874908,56941,72900216,10144,-0.10903176665306091,-0.698603630065918,0.6984875202178955,72900239
17-May-2020 16:16:20.672,0.11034329235553741,56941,72900216,10144,-0.10901618003845215,-0.6986032724380493,0.6984937191009521,72900240
17-May-2020 16:16:21.672,0.11032332479953766,56941,72900216,10144,-0.1089838445186615,-0.698610782623291,0.6984944343566895,72900241
17-May-2020 16:16:22.672,0.11029203236103058,56941,72900216,10144,-0.10895659029483795,-0.6986161470413208,0.6984983682632446,72900242
17-May-2020 16:16:23.672,0.11026647686958313,56941,72900216,10144,-0.10892906785011292,-0.6986174583435059,0.6985052824020386,72900243
17-May-2020 16:16:24.672,0.1102350503206253,56941,72900216,10144,-0.10890525579452515,-0.6986222267150879,0.6985092163085938,72900244
17-May-2020 16:16:25.672,0.11020949482917786,56941,72900216,10144,-0.10887463390827179,-0.6986291408538818,0.6985111236572266,72900245
17-May-2020 16:16:26.672,0.11018544435501099,56941,72900216,10144,-0.10885044932365417,-0.6986337900161743,0.6985143423080444,72900246
17-May-2020 16:16:27.672,0.11015753448009491,56941,72900248,10138,-0.10882425308227539,-0.6986359357833862,0.698520302772522,72900247
17-May-2020 16:16:28.672,0.11013992130756378,56941,72900248,10138,-0.10880857706069946,-0.6986382007598877,0.6985236406326294,72900248
17-May-2020 16:16:29.672,0.11010952293872833,56941,72900248,10138,-0.10877741873264313,-0.6986453533172607,0.6985259056091309,72900249
17-May-2020 16:16:30.672,0.11008547246456146,56941,72900248,10138,-0.10876241326332092,-0.6986455917358398,0.6985317468643188,72900250
17-May-2020 16:16:31.672,0.11006557941436768,56941,72900248,10138,-0.10873273015022278,-0.6986497640609741,0.6985353231430054,72900251
17-May-2020 16:16:32.672,0.11003594100475311,56941,72900248,10138,-0.10870251059532166,-0.6986562013626099,0.6985383033752441,72900252
17-May-2020 16:16:33.672,0.11000698804855347,56973,72900248,10138,-0.10867771506309509,-0.6986607313156128,0.6985423564910889,72900253
17-May-2020 16:16:34.672,0.10998691618442535,56973,72900248,10138,-0.10864971578121185,-0.6986652612686157,0.6985452175140381,72900254
17-May-2020 16:16:35.672,0.10995852947235107,56973,72900248,10138,-0.10862429440021515,-0.6986677646636963,0.6985512971878052,72900255
17-May-2020 16:16:36.672,0.10993027687072754,56973,72900248,10138,-0.10859547555446625,-0.698672890663147,0.6985551118850708,72900256
17-May-2020 16:16:37.672,0.10990598797798157,56973,72900248,10138,-0.10856999456882477,-0.6986780166625977,0.6985576152801514,72900257
17-May-2020 16:16:38.672,0.1098846048116684,56973,72900248,10138,-0.10854333639144897,-0.6986819505691528,0.6985610723495483,72900258
17-May-2020 16:16:39.672,0.10985594987869263,56973,72900248,10138,-0.10852190852165222,-0.6986850500106812,0.6985660791397095,72900259
17-May-2020 16:16:40.672,0.1098305732011795,56973,72900248,10138,-0.10849300026893616,-0.6986916065216064,0.6985677480697632,72900260
17-May-2020 16:16:41.672,0.10980775952339172,56973,72900248,10138,-0.10846994817256927,-0.6986957788467407,0.698570966720581,72900261
17-May-2020 16:16:42.672,0.10978110134601593,56973,72900248,10138,-0.10844910144805908,-0.6987000703811646,0.6985739469528198,72900262
17-May-2020 16:16:43.672,0.1097554862499237,56973,72900248,10138,-0.10842418670654297,-0.6987036466598511,0.6985784769058228,72900263
17-May-2020 16:16:44.672,0.10973134636878967,56973,72900248,10138,-0.10839296877384186,-0.6987076997756958,0.698582649230957,72900264
17-May-2020 16:16:45.672,0.10970635712146759,56973,72900248,10138,-0.10837137699127197,-0.6987109184265137,0.69858717918396,72900265
17-May-2020 16:16:46.672,0.10967811942100525,56973,72900248,10138,-0.10834187269210815,-0.6987135410308838,0.6985931396484375,72900266
17-May-2020 16:16:47.672,0.10965488851070404,56973,72900248,10138,-0.10831399261951447,-0.6987168788909912,0.6985979080200195,72900267
17-May-2020 16:16:48.672,0.10962903499603271,56973,72900248,10138,-0.10829092562198639,-0.6987210512161255,0.698601245880127,72900268
17-May-2020 16:16:49.672,0.10960480570793152,56973,72900248,10138,-0.10826487839221954,-0.6987264156341553,0.6986037492752075,72900269
17-May-2020 16:16:50.672,0.1095784604549408,56973,72900248,10138,-0.10824020206928253,-0.69873046875,0.6986078023910522,72900270
17-May-2020 16:16:51.672,0.10955086350440979,56973,72900248,10138,-0.10821603238582611,-0.6987359523773193,0.6986104249954224,72900271
17-May-2020 16:16:52.672,0.10952876508235931,56973,72900248,10138,-0.10819068551063538,-0.6987383365631104,0.698615312576294,72900272
17-May-2020 16:16:53.672,0.1095067709684372,56973,72900248,10138,-0.10816772282123566,-0.6987423896789551,0.6986184120178223,72900273
17-May-2020 16:16:54.672,0.1094789057970047,56973,72900248,10138,-0.10814455151557922,-0.6987454891204834,0.6986232995986938,72900274
17-May-2020 16:16:55.672,0.10944588482379913,56973,72900248,10138,-0.10811471939086914,-0.6987509727478027,0.6986274719238281,72900275
17-May-2020 16:16:56.672,0.10942506790161133,56973,72900248,10138,-0.10809044539928436,-0.6987553834915161,0.6986302137374878,72900276
17-May-2020 16:16:57.672,0.10940462350845337,56973,72900248,10138,-0.10807110369205475,-0.6987549066543579,0.6986367702484131,72900277
17-May-2020 16:16:58.672,0.10937580466270447,56973,72900248,10138,-0.10803903639316559,-0.6987624168395996,0.6986386775970459,72900278
17-May-2020 16:16:59.672,0.10934968292713165,56973,72900280,10138,-0.10800984501838684,-0.6987673044204712,0.698642373085022,72900279
17-May-2020 16:17:00.672,0.10932420194149017,56973,72900280,10138,-0.10798682272434235,-0.6987699270248413,0.6986476182937622,72900280
17-May-2020 16:17:01.672,0.1093054860830307,56973,72900280,10138,-0.10796880722045898,-0.6987707614898682,0.6986520290374756,72900281
17-May-2020 16:17:02.672,0.10927677154541016,56973,72900280,10138,-0.10793808102607727,-0.698776364326477,0.6986559629440308,72900282
17-May-2020 16:17:03.672,0.10924606025218964,56973,72900280,10138,-0.1079091727733612,-0.6987818479537964,0.6986594200134277,72900283
17-May-2020 16:17:04.672,0.10922059416770935,56973,72900280,10138,-0.10788396000862122,-0.6987862586975098,0.6986631155014038,72900284
17-May-2020 16:17:05.672,0.10919344425201416,57005,72900280,10138,-0.10785691440105438,-0.6987897157669067,0.6986682415008545,72900285
17-May-2020 16:17:06.672,0.10917016863822937,57005,72900280,10138,-0.10783335566520691,-0.698794960975647,0.6986702680587769,72900286
17-May-2020 16:17:07.672,0.1091429591178894,57005,72900280,10138,-0.10780198872089386,-0.6987971067428589,0.6986770629882812,72900287
17-May-2020 16:17:08.672,0.10912048816680908,57005,72900280,10138,-0.1077817976474762,-0.6988018751144409,0.6986790895462036,72900288
17-May-2020 16:17:09.672,0.10909591615200043,57005,72900280,10138,-0.10775679349899292,-0.6988062858581543,0.6986819505691528,72900289
17-May-2020 16:17:10.672,0.1090674102306366,57005,72900280,10138,-0.10773175954818726,-0.6988087892532349,0.6986879110336304,72900290
17-May-2020 16:17:11.672,0.1090434193611145,57005,72900280,10138,-0.10770934820175171,-0.6988146305084229,0.6986892223358154,72900291
17-May-2020 16:17:12.672,0.10902059078216553,57005,72900280,10138,-0.10768428444862366,-0.6988155841827393,0.6986956596374512,72900292
17-May-2020 16:17:13.672,0.10899640619754791,57005,72900280,10138,-0.1076592355966568,-0.6988216638565063,0.6986973285675049,72900293
17-May-2020 16:17:14.672,0.10896670818328857,57005,72900280,10138,-0.10763104259967804,-0.6988252401351929,0.6987029314041138,72900294
17-May-2020 16:17:15.672,0.10893714427947998,57005,72900280,10138,-0.10760556161403656,-0.6988288164138794,0.6987076997756958,72900295
17-May-2020 16:17:16.672,0.10891389846801758,57005,72900280,10138,-0.10757915675640106,-0.698832631111145,0.6987117528915405,72900296
17-May-2020 16:17:17.672,0.10888896882534027,57005,72900280,10138,-0.10755379498004913,-0.6988369226455688,0.698715090751648,72900297
17-May-2020 16:17:18.672,0.10886089503765106,57005,72900280,10138,-0.107523113489151,-0.6988412141799927,0.6987199783325195,72900298
17-May-2020 16:17:19.672,0.10884104669094086,57005,72900280,10138,-0.10750952363014221,-0.6988421678543091,0.6987239122390747,72900299
17-May-2020 16:17:20.672,0.10881289839744568,57005,72900280,10138,-0.10747648775577545,-0.6988486051559448,0.6987268924713135,72900300
17-May-2020 16:17:21.672,0.10878947377204895,57005,72900280,10138,-0.10745440423488617,-0.698851466178894,0.6987311840057373,72900301
17-May-2020 16:17:22.672,0.10876494646072388,57005,72900280,10138,-0.10742604732513428,-0.6988576650619507,0.6987335681915283,72900302
17-May-2020 16:17:23.672,0.10874500870704651,57005,72900280,10138,-0.10741136968135834,-0.6988567113876343,0.698739767074585,72900303
17-May-2020 16:17:24.672,0.10871660709381104,57005,72900280,10138,-0.10737563669681549,-0.6988635063171387,0.6987427473068237,72900304
17-May-2020 16:17:25.672,0.10869014263153076,57005,72900280,10138,-0.10735522210597992,-0.6988664865493774,0.698746919631958,72900305
17-May-2020 16:17:26.672,0.10866297781467438,57005,72900280,10138,-0.10732556879520416,-0.6988730430603027,0.6987491846084595,72900306
17-May-2020 16:17:27.672,0.10864034295082092,57005,72900280,10138,-0.10730107128620148,-0.6988738775253296,0.6987557411193848,72900307
17-May-2020 16:17:28.672,0.10861220955848694,57005,72900280,10138,-0.10727550089359283,-0.6988805532455444,0.6987572908401489,72900308
17-May-2020 16:17:29.672,0.10858504474163055,57005,72900280,10138,-0.10724499821662903,-0.6988855600357056,0.6987611055374146,72900309
17-May-2020 16:17:30.672,0.10856042802333832,57005,72900280,10138,-0.10722549259662628,-0.6988850831985474,0.6987686157226562,72900310
17-May-2020 16:17:31.672,0.10853502154350281,57005,72900312,10144,-0.10719625651836395,-0.6988914012908936,0.6987706422805786,72900311
17-May-2020 16:17:32.672,0.10850881040096283,57005,72900312,10144,-0.10717040300369263,-0.6988972425460815,0.6987729072570801,72900312
17-May-2020 16:17:33.672,0.10848313570022583,57005,72900312,10144,-0.10714718699455261,-0.6989006996154785,0.6987769603729248,72900313
17-May-2020 16:17:34.672,0.10845758020877838,57005,72900312,10144,-0.10712428390979767,-0.6989032030105591,0.6987819671630859,72900314
17-May-2020 16:17:35.672,0.10843710601329803,57005,72900312,10144,-0.10710291564464569,-0.6989059448242188,0.6987855434417725,72900315
17-May-2020 16:17:36.672,0.10840848088264465,57005,72900312,10144,-0.10707134008407593,-0.6989117860794067,0.6987892389297485,72900316
17-May-2020 16:17:37.672,0.10838083922863007,57037,72900312,10144,-0.10704478621482849,-0.6989148855209351,0.6987943649291992,72900317
17-May-2020 16:17:38.672,0.10835617780685425,57037,72900312,10144,-0.1070195734500885,-0.698917031288147,0.6987999677658081,72900318
17-May-2020 16:17:39.672,0.10833233594894409,57037,72900312,10144,-0.10699644684791565,-0.6989240646362305,0.6987999677658081,72900319
17-May-2020 16:17:40.672,0.10830332338809967,57037,72900312,10144,-0.10696682333946228,-0.6989288330078125,0.6988042593002319,72900320
17-May-2020 16:17:41.672,0.10827939212322235,57037,72900312,10144,-0.10694216191768646,-0.6989327669143677,0.698807954788208,72900321
17-May-2020 16:17:42.672,0.10825853049755096,57037,72900312,10144,-0.10692131519317627,-0.6989318132400513,0.6988153457641602,72900322
17-May-2020 16:17:43.672,0.10823257267475128,57037,72900312,10144,-0.10689947009086609,-0.6989344358444214,0.6988197565078735,72900323
17-May-2020 16:17:44.672,0.10820445418357849,57037,72900312,10144,-0.10686865448951721,-0.6989434957504272,0.6988197565078735,72900324
17-May-2020 16:17:45.672,0.1081763505935669,57037,72900312,10144,-0.1068410873413086,-0.6989465951919556,0.6988257169723511,72900325
17-May-2020 16:17:46.672,0.10815112292766571,57037,72900312,10144,-0.10681602358818054,-0.6989490985870361,0.6988309621810913,72900326
17-May-2020 16:17:47.672,0.10812956094741821,57037,72900312,10144,-0.106790691614151,-0.6989531517028809,0.698833703994751,72900327
17-May-2020 16:17:48.672,0.10810260474681854,57037,72900312,10144,-0.1067655086517334,-0.6989567279815674,0.6988382339477539,72900328
17-May-2020 16:17:49.672,0.10807839035987854,57037,72900312,10144,-0.10674624145030975,-0.6989567279815674,0.6988450288772583,72900329
17-May-2020 16:17:50.672,0.10805220901966095,57037,72900312,10144,-0.10671856999397278,-0.6989620923995972,0.698847770690918,72900330
17-May-2020 16:17:51.672,0.10802611708641052,57037,72900312,10144,-0.10669150948524475,-0.698967456817627,0.6988506317138672,72900331
17-May-2020 16:17:52.672,0.10799632966518402,57037,72900312,10144,-0.10666187107563019,-0.6989741325378418,0.6988531351089478,72900332
17-May-2020 16:17:53.672,0.10797400772571564,57037,72900312,10144,-0.10663744807243347,-0.6989773511886597,0.6988570690155029,72900333
17-May-2020 16:17:54.672,0.1079493910074234,57037,72900312,10144,-0.10661281645298004,-0.6989798545837402,0.6988621950149536,72900334
17-May-2020 16:17:55.672,0.10792301595211029,57037,72900312,10144,-0.10658954083919525,-0.698982834815979,0.6988668441772461,72900335
17-May-2020 16:17:56.672,0.10789631307125092,57037,72900312,10144,-0.10656425356864929,-0.6989868879318237,0.6988710165023804,72900336
17-May-2020 16:17:57.672,0.10787250101566315,57037,72900312,10144,-0.10653799772262573,-0.698991060256958,0.6988742351531982,72900337
17-May-2020 16:17:58.672,0.1078476756811142,57037,72900312,10144,-0.10651662945747375,-0.6989923715591431,0.6988800764083862,72900338
17-May-2020 16:17:59.672,0.10782289505004883,57037,72900312,10144,-0.10648757219314575,-0.6989959478378296,0.6988847255706787,72900339
17-May-2020 16:18:00.672,0.10779032111167908,57037,72900312,10144,-0.10645541548728943,-0.6990036964416504,0.6988866329193115,72900340
17-May-2020 16:18:01.672,0.10776855051517487,57037,72900312,10144,-0.10643361508846283,-0.6990056037902832,0.6988915205001831,72900341
17-May-2020 16:18:02.672,0.1077432632446289,57037,72900312,10144,-0.10640645027160645,-0.6990107297897339,0.6988943815231323,72900342
17-May-2020 16:18:03.672,0.10771547257900238,57037,72900344,10144,-0.10637810826301575,-0.6990165710449219,0.6988972425460815,72900343
17-May-2020 16:18:04.672,0.10769115388393402,57037,72900344,10144,-0.10635310411453247,-0.6990190744400024,0.6989022493362427,72900344
17-May-2020 16:18:05.672,0.10766822099685669,57037,72900344,10144,-0.10633121430873871,-0.6990209817886353,0.6989072561264038,72900345
17-May-2020 16:18:06.672,0.10764209926128387,57037,72900344,10144,-0.10630494356155396,-0.699026346206665,0.6989098787307739,72900346
17-May-2020 16:18:07.672,0.10761916637420654,57037,72900344,10144,-0.10628531873226166,-0.6990277767181396,0.6989150047302246,72900347
17-May-2020 16:18:08.672,0.10759304463863373,57037,72900344,10144,-0.10625946521759033,-0.6990300416946411,0.6989208459854126,72900348
17-May-2020 16:18:09.672,0.10756821930408478,57069,72900344,10144,-0.10623563826084137,-0.6990329027175903,0.6989251375198364,72900349
17-May-2020 16:18:10.672,0.10754133760929108,57069,72900344,10144,-0.10620459914207458,-0.6990402936935425,0.6989266872406006,72900350
17-May-2020 16:18:11.672,0.10751797258853912,57069,72900344,10144,-0.10618364810943604,-0.6990423202514648,0.6989314556121826,72900351
17-May-2020 16:18:12.672,0.10748817026615143,57069,72900344,10144,-0.10615161061286926,-0.6990476846694946,0.6989355087280273,72900352
17-May-2020 16:18:13.672,0.10746006667613983,57069,72900344,10144,-0.10612675547599792,-0.6990519762039185,0.6989392042160034,72900353
17-May-2020 16:18:14.672,0.10743412375450134,57069,72900344,10144,-0.10609927773475647,-0.699057936668396,0.6989414691925049,72900354
17-May-2020 16:18:15.672,0.10740694403648376,57069,72900344,10144,-0.10607728362083435,-0.6990606784820557,0.698946475982666,72900355
17-May-2020 16:18:16.672,0.10737985372543335,57069,72900344,10144,-0.1060495674610138,-0.6990631818771362,0.6989521980285645,72900356
17-May-2020 16:18:17.672,0.10735693573951721,57069,72900344,10144,-0.10601957142353058,-0.6990681886672974,0.6989554166793823,72900357
17-May-2020 16:18:18.672,0.10733205080032349,57069,72900344,10144,-0.10599899291992188,-0.6990729570388794,0.6989576816558838,72900358
17-May-2020 16:18:19.672,0.10730430483818054,57069,72900344,10144,-0.10597342252731323,-0.6990766525268555,0.6989618539810181,72900359
17-May-2020 16:18:20.672,0.10728654265403748,57069,72900344,10144,-0.10595278441905975,-0.6990758180618286,0.6989682912826538,72900360
17-May-2020 16:18:21.672,0.1072615534067154,57069,72900344,10144,-0.10592757165431976,-0.699079155921936,0.6989730596542358,72900361
17-May-2020 16:18:22.672,0.10722987353801727,57069,72900344,10144,-0.10589693486690521,-0.6990861892700195,0.6989753246307373,72900362
17-May-2020 16:18:23.672,0.10720972716808319,57069,72900344,10144,-0.10587231814861298,-0.6990896463394165,0.6989785432815552,72900363
17-May-2020 16:18:24.672,0.10718066990375519,57069,72900344,10144,-0.10584402084350586,-0.6990938186645508,0.6989835500717163,72900364
17-May-2020 16:18:25.672,0.10715456306934357,57069,72900344,10144,-0.10582362115383148,-0.6990970373153687,0.6989872455596924,72900365
17-May-2020 16:18:26.672,0.10713101923465729,57069,72900344,10144,-0.10579608380794525,-0.6991029977798462,0.6989887952804565,72900366
17-May-2020 16:18:27.672,0.1071048229932785,57069,72900344,10144,-0.10577169060707092,-0.699108362197876,0.6989911794662476,72900367
17-May-2020 16:18:28.672,0.10707536339759827,57069,72900344,10144,-0.10574544966220856,-0.6991080045700073,0.6990000009536743,72900368
17-May-2020 16:18:29.672,0.10705125331878662,57069,72900344,10144,-0.1057145893573761,-0.6991147994995117,0.699001669883728,72900369
17-May-2020 16:18:30.672,0.10702879726886749,57069,72900344,10144,-0.10569243133068085,-0.6991171836853027,0.6990059614181519,72900370
17-May-2020 16:18:31.672,0.1069958508014679,57069,72900344,10144,-0.10566511750221252,-0.6991223096847534,0.6990102529525757,72900371
17-May-2020 16:18:32.672,0.10697680711746216,57069,72900344,10144,-0.10564285516738892,-0.6991218328475952,0.6990169286727905,72900372
17-May-2020 16:18:33.672,0.106951504945755,57069,72900344,10144,-0.1056114137172699,-0.6991302967071533,0.6990171670913696,72900373
17-May-2020 16:18:34.672,0.1069195419549942,57069,72900344,10144,-0.10558918118476868,-0.699134349822998,0.6990213394165039,72900374
17-May-2020 16:18:35.672,0.1068975180387497,57069,72900376,10144,-0.10556647181510925,-0.6991367340087891,0.6990256309509277,72900375
17-May-2020 16:18:36.672,0.10687603056430817,57069,72900376,10144,-0.10554112493991852,-0.6991406679153442,0.6990288496017456,72900376
17-May-2020 16:18:37.672,0.10684946179389954,57069,72900376,10144,-0.10552003979682922,-0.6991424560546875,0.6990344524383545,72900377
17-May-2020 16:18:38.672,0.10682474076747894,57069,72900376,10144,-0.10549406707286835,-0.6991485357284546,0.6990360021591187,72900378
17-May-2020 16:18:39.672,0.10679800808429718,57069,72900376,10144,-0.10545980930328369,-0.6991528272628784,0.6990408897399902,72900379
17-May-2020 16:18:40.672,0.10677449405193329,57069,72900376,10144,-0.10544238984584808,-0.6991522312164307,0.6990476846694946,72900380
17-May-2020 16:18:41.672,0.10674816370010376,57101,72900376,10144,-0.10541196167469025,-0.6991604566574097,0.6990481615066528,72900381
17-May-2020 16:18:42.672,0.10672260820865631,57101,72900376,10144,-0.10538408160209656,-0.6991658210754395,0.6990509033203125,72900382
17-May-2020 16:18:43.672,0.10669322311878204,57101,72900376,10144,-0.1053568422794342,-0.6991680860519409,0.6990572214126587,72900383
17-May-2020 16:18:44.672,0.10666777193546295,57101,72900376,10144,-0.10533328354358673,-0.6991696357727051,0.6990630626678467,72900384
17-May-2020 16:18:45.672,0.10664626955986023,57101,72900376,10144,-0.10531163215637207,-0.6991761922836304,0.6990633010864258,72900385
17-May-2020 16:18:46.672,0.10661868751049042,57101,72900376,10144,-0.10528422892093658,-0.6991807222366333,0.6990669965744019,72900386
17-May-2020 16:18:47.672,0.10659363865852356,57101,72900376,10144,-0.10526207089424133,-0.6991828680038452,0.6990717649459839,72900387
17-May-2020 16:18:48.672,0.10657048225402832,57101,72900376,10144,-0.1052372008562088,-0.6991864442825317,0.6990753412246704,72900388
17-May-2020 16:18:49.672,0.10654187202453613,57101,72900376,10144,-0.10521014034748077,-0.6991931200027466,0.6990772485733032,72900389
17-May-2020 16:18:50.672,0.10651394724845886,57101,72900376,10144,-0.10518534481525421,-0.6991957426071167,0.699082612991333,72900390
17-May-2020 16:18:51.672,0.10649383068084717,57101,72900376,10144,-0.10515865683555603,-0.6991983652114868,0.6990870237350464,72900391
17-May-2020 16:18:52.672,0.10646761953830719,57101,72900376,10144,-0.10513602197170258,-0.6992003917694092,0.6990923881530762,72900392
17-May-2020 16:18:53.672,0.1064399778842926,57101,72900376,10144,-0.10510826110839844,-0.6992064714431763,0.6990946531295776,72900393
17-May-2020 16:18:54.672,0.10641790926456451,57101,72900376,10144,-0.10508112609386444,-0.699209451675415,0.6990993022918701,72900394
17-May-2020 16:18:55.672,0.10639186203479767,57101,72900376,10144,-0.10505802929401398,-0.6992112398147583,0.699104905128479,72900395
17-May-2020 16:18:56.672,0.10636760294437408,57101,72900376,10144,-0.10503332316875458,-0.6992145776748657,0.6991090774536133,72900396
17-May-2020 16:18:57.672,0.10634163022041321,57101,72900376,10144,-0.10500641167163849,-0.6992213726043701,0.6991103887557983,72900397
17-May-2020 16:18:58.672,0.10631813108921051,57101,72900376,10144,-0.10498856008052826,-0.6992217302322388,0.6991162300109863,72900398
17-May-2020 16:18:59.672,0.10628914833068848,57101,72900376,10144,-0.10496054589748383,-0.6992239952087402,0.6991225481033325,72900399
17-May-2020 16:19:00.672,0.10626855492591858,57101,72900376,10144,-0.10493403673171997,-0.6992294788360596,0.6991243362426758,72900400
17-May-2020 16:19:01.672,0.10623694956302643,57101,72900376,10144,-0.1049041599035263,-0.6992380619049072,0.699124813079834,72900401
17-May-2020 16:19:02.672,0.10621340572834015,57101,72900376,10144,-0.10487796366214752,-0.6992394924163818,0.6991311311721802,72900402
17-May-2020 16:19:03.672,0.1061892956495285,57101,72900376,10144,-0.10485562682151794,-0.6992425918579102,0.6991347074508667,72900403
17-May-2020 16:19:04.672,0.10616299510002136,57101,72900376,10144,-0.10483039915561676,-0.6992467641830444,0.6991382837295532,72900404
17-May-2020 16:19:05.672,0.10613876581192017,57101,72900376,10144,-0.1048058271408081,-0.6992534399032593,0.6991392374038696,72900405
17-May-2020 16:19:06.672,0.10611443221569061,57101,72900376,10144,-0.10477922856807709,-0.699255108833313,0.6991451978683472,72900406
17-May-2020 16:19:07.672,0.10608838498592377,57101,72900408,10138,-0.10475461184978485,-0.6992563009262085,0.6991513967514038,72900407
17-May-2020 16:19:08.672,0.10606071352958679,57101,72900408,10138,-0.10472610592842102,-0.6992638111114502,0.6991525888442993,72900408
17-May-2020 16:19:09.672,0.10603700578212738,57101,72900408,10138,-0.10469833016395569,-0.6992695331573486,0.6991546154022217,72900409
17-May-2020 16:19:10.672,0.10601140558719635,57101,72900408,10138,-0.10467842221260071,-0.6992664337158203,0.6991642713546753,72900410
17-May-2020 16:19:11.672,0.10598480701446533,57101,72900408,10138,-0.1046503484249115,-0.699272632598877,0.6991664171218872,72900411
17-May-2020 16:19:12.672,0.10596148669719696,57101,72900408,10138,-0.10462002456188202,-0.6992784738540649,0.6991688013076782,72900412
17-May-2020 16:19:13.672,0.1059364527463913,57133,72900408,10138,-0.10460546612739563,-0.6992793083190918,0.6991736888885498,72900413
17-May-2020 16:19:14.672,0.10590752959251404,57133,72900408,10138,-0.10457718372344971,-0.6992822885513306,0.6991794109344482,72900414
17-May-2020 16:19:15.672,0.1058824211359024,57133,72900408,10138,-0.10454870760440826,-0.699288010597229,0.6991820335388184,72900415
17-May-2020 16:19:16.672,0.10585568845272064,57133,72900408,10138,-0.10452401638031006,-0.6992948055267334,0.6991827487945557,72900416
17-May-2020 16:19:17.672,0.10583008825778961,57133,72900408,10138,-0.10449980199337006,-0.6992989778518677,0.6991862058639526,72900417
17-May-2020 16:19:18.672,0.10580478608608246,57133,72900408,10138,-0.10447156429290771,-0.6993019580841064,0.6991913318634033,72900418
17-May-2020 16:19:19.672,0.1057828962802887,57133,72900408,10138,-0.10444740951061249,-0.6993036270141602,0.6991963386535645,72900419
17-May-2020 16:19:20.672,0.10575759410858154,57133,72900408,10138,-0.10442638397216797,-0.6993056535720825,0.6992013454437256,72900420
17-May-2020 16:19:21.672,0.10573090612888336,57133,72900408,10138,-0.1043979823589325,-0.699309229850769,0.6992059946060181,72900421
17-May-2020 16:19:22.672,0.10570654273033142,57133,72900408,10138,-0.10436661541461945,-0.6993116140365601,0.6992120742797852,72900422
17-May-2020 16:19:23.672,0.10567983984947205,57133,72900408,10138,-0.1043463945388794,-0.6993130445480347,0.6992174386978149,72900423
17-May-2020 16:19:24.672,0.1056525707244873,57133,72900408,10138,-0.10431386530399323,-0.6993249654769897,0.6992144584655762,72900424
17-May-2020 16:19:25.672,0.10562466084957123,57133,72900408,10138,-0.10429109632968903,-0.6993273496627808,0.699219822883606,72900425
17-May-2020 16:19:26.672,0.10559919476509094,57133,72900408,10138,-0.10426756739616394,-0.6993287801742554,0.699225902557373,72900426
17-May-2020 16:19:27.672,0.10557866096496582,57133,72900408,10138,-0.10424275696277618,-0.6993362903594971,0.6992251873016357,72900427
17-May-2020 16:19:28.672,0.10554833710193634,57133,72900408,10138,-0.10421530902385712,-0.6993440389633179,0.699225902557373,72900428
17-May-2020 16:19:29.672,0.10552741587162018,57133,72900408,10138,-0.10419657826423645,-0.6993423700332642,0.6992332935333252,72900429
17-May-2020 16:19:30.672,0.10550008714199066,57133,72900408,10138,-0.10416652262210846,-0.6993449926376343,0.6992397308349609,72900430
17-May-2020 16:19:31.672,0.10547755658626556,57133,72900408,10138,-0.10414062440395355,-0.6993476152420044,0.699244499206543,72900431
17-May-2020 16:19:32.672,0.10544764995574951,57133,72900408,10138,-0.10411018133163452,-0.6993547677993774,0.6992459297180176,72900432
17-May-2020 16:19:33.672,0.10542130470275879,57133,72900408,10138,-0.10408470034599304,-0.6993571519851685,0.6992512941360474,72900433
17-May-2020 16:19:34.672,0.10539939999580383,57133,72900408,10138,-0.104063019156456,-0.6993577480316162,0.6992573738098145,72900434
17-May-2020 16:19:35.672,0.10537075996398926,57133,72900408,10138,-0.10403551161289215,-0.699364185333252,0.6992594003677368,72900435
17-May-2020 16:19:36.672,0.10534487664699554,57133,72900408,10138,-0.1040111631155014,-0.6993707418441772,0.6992604732513428,72900436
17-May-2020 16:19:37.672,0.10532030463218689,57133,72900408,10138,-0.10399073362350464,-0.6993740797042847,0.6992638111114502,72900437
17-May-2020 16:19:38.672,0.10529540479183197,57133,72900408,10138,-0.10396306216716766,-0.6993759870529175,0.6992697715759277,72900438
17-May-2020 16:19:39.672,0.10526996850967407,57133,72900440,10144,-0.10393501818180084,-0.6993833780288696,0.6992706060409546,72900439
17-May-2020 16:19:40.672,0.10524216294288635,57133,72900440,10144,-0.10391086339950562,-0.6993894577026367,0.6992721557617188,72900440
17-May-2020 16:19:41.672,0.10521534085273743,57133,72900440,10144,-0.10388204455375671,-0.6993892192840576,0.699280858039856,72900441
17-May-2020 16:19:42.672,0.10519525408744812,57133,72900440,10144,-0.10385565459728241,-0.6993927955627441,0.6992839574813843,72900442
17-May-2020 16:19:43.672,0.10516722500324249,57133,72900440,10144,-0.10382917523384094,-0.6993969678878784,0.6992881298065186,72900443
17-May-2020 16:19:44.672,0.10514324903488159,57133,72900440,10144,-0.10380785167217255,-0.6994013786315918,0.69929039478302,72900444
17-May-2020 16:19:45.672,0.10511764883995056,57165,72900440,10144,-0.1037808507680893,-0.6994025707244873,0.6992970705032349,72900445
17-May-2020 16:19:46.672,0.10509148240089417,57165,72900440,10144,-0.10375717282295227,-0.6994062662124634,0.6993008852005005,72900446
17-May-2020 16:19:47.672,0.10506407916545868,57165,72900440,10144,-0.10373392701148987,-0.6994123458862305,0.6993024349212646,72900447
17-May-2020 16:19:48.672,0.10504117608070374,57165,72900440,10144,-0.10370528697967529,-0.6994197368621826,0.6993026733398438,72900448
17-May-2020 16:19:49.672,0.10501940548419952,57165,72900440,10144,-0.10368704795837402,-0.6994168758392334,0.6993111371994019,72900449
17-May-2020 16:19:50.672,0.10499455034732819,57165,72900440,10144,-0.10366347432136536,-0.6994199752807617,0.6993154287338257,72900450
17-May-2020 16:19:51.672,0.10496336221694946,57165,72900440,10144,-0.10362796485424042,-0.6994291543960571,0.6993162631988525,72900451
17-May-2020 16:19:52.672,0.10493792593479156,57165,72900440,10144,-0.10360173881053925,-0.6994336843490601,0.6993194818496704,72900452
17-May-2020 16:19:53.672,0.10491229593753815,57165,72900440,10144,-0.10358022153377533,-0.6994322538375854,0.6993279457092285,72900453
17-May-2020 16:19:54.672,0.10488788783550262,57165,72900440,10144,-0.10355223715305328,-0.6994373798370361,0.6993305683135986,72900454
17-May-2020 16:19:55.672,0.10486245155334473,57165,72900440,10144,-0.10352396965026855,-0.699445366859436,0.6993304491043091,72900455
17-May-2020 16:19:56.672,0.10483546555042267,57165,72900440,10144,-0.10349807143211365,-0.6994442939758301,0.6993395090103149,72900456
17-May-2020 16:19:57.672,0.1048126369714737,57165,72900440,10144,-0.10347634553909302,-0.6994476318359375,0.6993428468704224,72900457
17-May-2020 16:19:58.672,0.10478568077087402,57165,72900440,10144,-0.1034487634897232,-0.6994532346725464,0.6993452310562134,72900458
17-May-2020 16:19:59.672,0.10476090013980865,57165,72900440,10144,-0.10342654585838318,-0.6994576454162598,0.699347972869873,72900459
17-May-2020 16:20:00.672,0.10473588109016418,57165,72900440,10144,-0.10340060293674469,-0.6994584798812866,0.699354887008667,72900460
17-May-2020 16:20:01.672,0.10471460223197937,57165,72900440,10144,-0.10337860882282257,-0.6994612216949463,0.6993584632873535,72900461
17-May-2020 16:20:02.672,0.10468578338623047,57165,72900440,10144,-0.10335500538349152,-0.6994659900665283,0.6993615627288818,72900462
17-May-2020 16:20:03.672,0.10466073453426361,57165,72900440,10144,-0.10332733392715454,-0.6994708776473999,0.6993646621704102,72900463
17-May-2020 16:20:04.672,0.10463179647922516,57165,72900440,10144,-0.10329693555831909,-0.6994744539260864,0.6993694305419922,72900464
17-May-2020 16:20:05.672,0.1046084314584732,57165,72900440,10144,-0.10326993465423584,-0.6994773149490356,0.6993743181228638,72900465
17-May-2020 16:20:06.672,0.10458022356033325,57165,72900440,10144,-0.10324381291866302,-0.6994835138320923,0.699376106262207,72900466
17-May-2020 16:20:07.672,0.10455429553985596,57165,72900440,10144,-0.10321703553199768,-0.6994901895523071,0.6993774175643921,72900467
17-May-2020 16:20:08.672,0.10453090071678162,57165,72900440,10144,-0.10318955779075623,-0.699491024017334,0.6993840932846069,72900468
17-May-2020 16:20:09.672,0.10450918972492218,57165,72900440,10144,-0.1031719297170639,-0.6994903087615967,0.6993905305862427,72900469
17-May-2020 16:20:10.672,0.1044817715883255,57165,72900440,10144,-0.10314245522022247,-0.6994975805282593,0.6993918418884277,72900470
17-May-2020 16:20:11.672,0.10445262491703033,57165,72900472,10138,-0.10311271250247955,-0.6995052099227905,0.6993926763534546,72900471
17-May-2020 16:20:12.672,0.10442568361759186,57165,72900472,10138,-0.10308817028999329,-0.699506402015686,0.6993991136550903,72900472
17-May-2020 16:20:13.672,0.10440397262573242,57165,72900472,10138,-0.10306286811828613,-0.699508786201477,0.6994040012359619,72900473
17-May-2020 16:20:14.672,0.10437522828578949,57165,72900472,10138,-0.10303919017314911,-0.6995160579681396,0.699404239654541,72900474
17-May-2020 16:20:15.672,0.104347825050354,57165,72900472,10138,-0.10301268100738525,-0.6995209455490112,0.6994073390960693,72900475
17-May-2020 16:20:16.672,0.10432697832584381,57165,72900472,10138,-0.10298782587051392,-0.699520468711853,0.699414849281311,72900476
17-May-2020 16:20:17.672,0.1043008416891098,57197,72900472,10138,-0.10296446084976196,-0.6995233297348022,0.6994192600250244,72900477
17-May-2020 16:20:18.672,0.10427704453468323,57197,72900472,10138,-0.10293982923030853,-0.6995315551757812,0.699418306350708,72900478
17-May-2020 16:20:19.672,0.10425534844398499,57197,72900472,10138,-0.10292011499404907,-0.6995329856872559,0.6994229555130005,72900479
17-May-2020 16:20:20.672,0.10422541201114655,57197,72900472,10138,-0.10288962721824646,-0.6995359659194946,0.6994285583496094,72900480
17-May-2020 16:20:21.672,0.1042013168334961,57197,72900472,10138,-0.10285875201225281,-0.6995388269424438,0.6994339227676392,72900481
17-May-2020 16:20:22.672,0.1041758805513382,57197,72900472,10138,-0.10283549129962921,-0.6995439529418945,0.6994360685348511,72900482
17-May-2020 16:20:23.672,0.10414446890354156,57197,72900472,10138,-0.1028064638376236,-0.6995489597320557,0.6994398832321167,72900483
17-May-2020 16:20:24.672,0.10412508249282837,57197,72900472,10138,-0.10278975963592529,-0.6995465755462646,0.699447751045227,72900484
17-May-2020 16:20:25.672,0.10409584641456604,57197,72900472,10138,-0.10275840759277344,-0.6995564699172974,0.6994469165802002,72900485
17-May-2020 16:20:26.672,0.10406838357448578,57197,72900472,10138,-0.10273335874080658,-0.6995635032653809,0.6994476318359375,72900486
17-May-2020 16:20:27.672,0.10404151678085327,57197,72900472,10138,-0.10270702838897705,-0.6995662450790405,0.6994526386260986,72900487
17-May-2020 16:20:28.672,0.10402072966098785,57197,72900472,10138,-0.10268253087997437,-0.6995668411254883,0.6994590759277344,72900488
17-May-2020 16:20:29.672,0.1039988100528717,57197,72900472,10138,-0.10266529023647308,-0.6995683908462524,0.6994632482528687,72900489
17-May-2020 16:20:30.672,0.10397166013717651,57197,72900472,10138,-0.1026376336812973,-0.6995760202407837,0.6994634866714478,72900490
17-May-2020 16:20:31.672,0.10394905507564545,57197,72900472,10138,-0.10261046886444092,-0.6995763778686523,0.6994706392288208,72900491
17-May-2020 16:20:32.672,0.10392162203788757,57197,72900472,10138,-0.10258020460605621,-0.6995810270309448,0.6994744539260864,72900492
17-May-2020 16:20:33.672,0.10389234125614166,57197,72900472,10138,-0.10255350172519684,-0.699586033821106,0.6994777917861938,72900493
17-May-2020 16:20:34.672,0.10386572778224945,57197,72900472,10138,-0.10252222418785095,-0.6995939016342163,0.6994783878326416,72900494
17-May-2020 16:20:35.672,0.10384120047092438,57197,72900472,10138,-0.1025012880563736,-0.6995937824249268,0.6994853019714355,72900495
17-May-2020 16:20:36.672,0.10381565988063812,57197,72900472,10138,-0.10247236490249634,-0.699596643447876,0.6994904279708862,72900496
17-May-2020 16:20:37.672,0.10378909111022949,57197,72900472,10138,-0.10244990885257721,-0.6996026039123535,0.6994916200637817,72900497
17-May-2020 16:20:38.672,0.10376386344432831,57197,72900472,10138,-0.10242785513401031,-0.6996090412139893,0.6994920969009399,72900498
17-May-2020 16:20:39.672,0.10373921692371368,57197,72900472,10138,-0.10240298509597778,-0.699608564376831,0.6994999647140503,72900499
17-May-2020 16:20:40.672,0.10371279716491699,57197,72900472,10138,-0.10237531363964081,-0.6996132135391235,0.6995033025741577,72900500
17-May-2020 16:20:41.672,0.10369031131267548,57197,72900472,10138,-0.10235272347927094,-0.6996159553527832,0.6995071172714233,72900501
17-May-2020 16:20:42.672,0.10366249084472656,57197,72900472,10138,-0.102323979139328,-0.6996235847473145,0.6995078325271606,72900502
17-May-2020 16:20:43.672,0.1036406010389328,57197,72900504,10138,-0.10229910910129547,-0.6996233463287354,0.6995152235031128,72900503
17-May-2020 16:20:44.672,0.10361427068710327,57197,72900504,10138,-0.10227392613887787,-0.6996279954910278,0.6995179653167725,72900504
17-May-2020 16:20:45.672,0.10358594357967377,57197,72900504,10138,-0.10224714875221252,-0.6996331214904785,0.6995205879211426,72900505
17-May-2020 16:20:46.672,0.10356283187866211,57197,72900504,10138,-0.10222215950489044,-0.6996370553970337,0.6995242834091187,72900506
17-May-2020 16:20:47.672,0.10354158282279968,57197,72900504,10138,-0.10220097005367279,-0.6996346712112427,0.6995325088500977,72900507
17-May-2020 16:20:48.672,0.10351713001728058,57197,72900504,10138,-0.1021798849105835,-0.6996393203735352,0.69953453540802,72900508
17-May-2020 16:20:49.672,0.10349023342132568,57229,72900504,10138,-0.10214945673942566,-0.6996469497680664,0.6995353698730469,72900509
17-May-2020 16:20:50.672,0.10345771908760071,57229,72900504,10138,-0.10211952030658722,-0.699654221534729,0.6995372772216797,72900510
17-May-2020 16:20:51.672,0.10343208909034729,57229,72900504,10138,-0.10209235548973083,-0.699653148651123,0.699546217918396,72900511
17-May-2020 16:20:52.672,0.10341064631938934,57229,72900504,10138,-0.10206958651542664,-0.699658989906311,0.6995469331741333,72900512
17-May-2020 16:20:53.672,0.10338015854358673,57229,72900504,10138,-0.10204288363456726,-0.6996660232543945,0.6995481252670288,72900513
17-May-2020 16:20:54.672,0.10335391759872437,57229,72900504,10138,-0.10201549530029297,-0.6996692419052124,0.6995528936386108,72900514
17-May-2020 16:20:55.672,0.10333085060119629,57229,72900504,10138,-0.10198865830898285,-0.6996694803237915,0.6995601654052734,72900515
17-May-2020 16:20:56.672,0.10330811142921448,57229,72900504,10138,-0.1019715666770935,-0.6996743679046631,0.6995611190795898,72900516
17-May-2020 16:20:57.672,0.10328307747840881,57229,72900504,10138,-0.10194338858127594,-0.6996814012527466,0.6995617151260376,72900517
17-May-2020 16:20:58.672,0.10326199233531952,57229,72900504,10138,-0.10192163288593292,-0.6996781826019287,0.6995712518692017,72900518
17-May-2020 16:20:59.672,0.10323674976825714,57229,72900504,10138,-0.10189417004585266,-0.6996791362762451,0.699578046798706,72900519
17-May-2020 16:21:00.672,0.10320863127708435,57229,72900504,10138,-0.10186974704265594,-0.6996866464614868,0.6995782852172852,72900520
17-May-2020 16:21:01.672,0.1031835675239563,57229,72900504,10138,-0.10184621810913086,-0.6996906995773315,0.699581503868103,72900521
17-May-2020 16:21:02.672,0.10315370559692383,57229,72900504,10138,-0.1018153578042984,-0.6996936798095703,0.6995869874954224,72900522
17-May-2020 16:21:03.672,0.10313014686107635,57229,72900504,10138,-0.10179324448108673,-0.6996963024139404,0.6995912790298462,72900523
17-May-2020 16:21:04.672,0.1031048446893692,57229,72900504,10138,-0.10176460444927216,-0.6997036933898926,0.6995916366577148,72900524
17-May-2020 16:21:05.672,0.10307642817497253,57229,72900504,10138,-0.10173822939395905,-0.6997108459472656,0.6995927095413208,72900525
17-May-2020 16:21:06.672,0.1030520498752594,57229,72900504,10138,-0.10171367228031158,-0.6997107267379761,0.6995999813079834,72900526
17-May-2020 16:21:07.672,0.10302825272083282,57229,72900504,10138,-0.10168704390525818,-0.6997129917144775,0.6996051073074341,72900527
17-May-2020 16:21:08.672,0.10300308465957642,57229,72900504,10138,-0.10166807472705841,-0.69971764087677,0.6996068954467773,72900528
17-May-2020 16:21:09.672,0.10297772288322449,57229,72900504,10138,-0.10163991153240204,-0.6997196674346924,0.6996127367019653,72900529
17-May-2020 16:21:10.672,0.10294952988624573,57229,72900504,10138,-0.10161077976226807,-0.6997219324111938,0.6996184587478638,72900530
17-May-2020 16:21:11.672,0.10292764008045197,57229,72900504,10138,-0.10159192979335785,-0.6997208595275879,0.6996256113052368,72900531
17-May-2020 16:21:12.672,0.10290004312992096,57229,72900504,10138,-0.10156401991844177,-0.6997301578521729,0.6996245384216309,72900532
17-May-2020 16:21:13.672,0.10287626087665558,57229,72900504,10138,-0.10153841972351074,-0.6997334957122803,0.6996283531188965,72900533
17-May-2020 16:21:14.672,0.10284827649593353,57229,72900504,10138,-0.10151180624961853,-0.6997332572937012,0.699636697769165,72900534
17-May-2020 16:21:15.672,0.10282200574874878,57229,72900536,10144,-0.10148374736309052,-0.6997414827346802,0.6996365785598755,72900535
17-May-2020 16:21:16.672,0.10279598832130432,57229,72900536,10144,-0.10145971179008484,-0.6997472047805786,0.6996381282806396,72900536
17-May-2020 16:21:17.672,0.10276973247528076,57229,72900536,10144,-0.10143345594406128,-0.6997512578964233,0.6996417045593262,72900537
17-May-2020 16:21:18.672,0.10274499654769897,57229,72900536,10144,-0.1014041155576706,-0.6997520923614502,0.6996488571166992,72900538
17-May-2020 16:21:19.672,0.10272246599197388,57229,72900536,10144,-0.10138185322284698,-0.6997553110122681,0.6996520757675171,72900539
17-May-2020 16:21:20.672,0.10269288718700409,57229,72900536,10144,-0.10135453939437866,-0.6997641324996948,0.6996512413024902,72900540
17-May-2020 16:21:21.672,0.1026742160320282,57261,72900536,10144,-0.10133394598960876,-0.6997641324996948,0.6996570825576782,72900541
17-May-2020 16:21:22.672,0.10264568030834198,57261,72900536,10144,-0.10130444169044495,-0.6997653245925903,0.6996643543243408,72900542
17-May-2020 16:21:23.672,0.10261976718902588,57261,72900536,10144,-0.10127948224544525,-0.6997706890106201,0.6996665000915527,72900543
17-May-2020 16:21:24.672,0.10259120166301727,57261,72900536,10144,-0.1012512743473053,-0.6997780799865723,0.6996673345565796,72900544
17-May-2020 16:21:25.672,0.10256613790988922,57261,72900536,10144,-0.10122865438461304,-0.6997799873352051,0.6996723413467407,72900545
17-May-2020 16:21:26.672,0.10253947973251343,57261,72900536,10144,-0.1012040376663208,-0.6997798681259155,0.6996798515319824,72900546
17-May-2020 16:21:27.672,0.10251963138580322,57261,72900536,10144,-0.1011807769536972,-0.6997870206832886,0.6996791362762451,72900547
17-May-2020 16:21:28.672,0.10249017179012299,57261,72900536,10144,-0.10115237534046173,-0.6997934579849243,0.6996809244155884,72900548
17-May-2020 16:21:29.672,0.10246913135051727,57261,72900536,10144,-0.10113264620304108,-0.6997904777526855,0.6996901035308838,72900549
17-May-2020 16:21:30.672,0.10244391858577728,57261,72900536,10144,-0.10110300779342651,-0.6997948884963989,0.6996935606002808,72900550
17-May-2020 16:21:31.672,0.10241807997226715,57261,72900536,10144,-0.10107883810997009,-0.6998012065887451,0.6996942758560181,72900551
17-May-2020 16:21:32.672,0.102391317486763,57261,72900536,10144,-0.10105597972869873,-0.6998040676116943,0.6996989250183105,72900552
17-May-2020 16:21:33.672,0.10236950218677521,57261,72900536,10144,-0.10102882981300354,-0.6998056173324585,0.6997045278549194,72900553
17-May-2020 16:21:34.672,0.10234294831752777,57261,72900536,10144,-0.10099886357784271,-0.6998097896575928,0.6997084617614746,72900554
17-May-2020 16:21:35.672,0.10231147706508636,57261,72900536,10144,-0.10096944868564606,-0.6998181343078613,0.6997088193893433,72900555
17-May-2020 16:21:36.672,0.1022876501083374,57261,72900536,10144,-0.10094529390335083,-0.6998229026794434,0.6997113227844238,72900556
17-May-2020 16:21:37.673,0.10226209461688995,57261,72900536,10144,-0.10091683268547058,-0.699821949005127,0.699720025062561,72900557
17-May-2020 16:21:38.673,0.1022367924451828,57261,72900536,10144,-0.10089898109436035,-0.6998238563537598,0.6997243165969849,72900558
17-May-2020 16:21:39.673,0.10220976173877716,57261,72900536,10144,-0.10087059438228607,-0.6998316049575806,0.6997246742248535,72900559
17-May-2020 16:21:40.673,0.10218337178230286,57261,72900536,10144,-0.10084551572799683,-0.6998367309570312,0.6997270584106445,72900560
17-May-2020 16:21:41.673,0.10216270387172699,57261,72900536,10144,-0.10082592070102692,-0.6998332738876343,0.6997363567352295,72900561
17-May-2020 16:21:42.673,0.10213719308376312,57261,72900536,10144,-0.10080267488956451,-0.699837327003479,0.6997393369674683,72900562
17-May-2020 16:21:43.673,0.10210937261581421,57261,72900536,10144,-0.1007714718580246,-0.6998493671417236,0.6997355222702026,72900563
17-May-2020 16:21:44.673,0.10208296775817871,57261,72900536,10144,-0.10074436664581299,-0.6998540163040161,0.6997389793395996,72900564
17-May-2020 16:21:45.673,0.10206075012683868,57261,72900536,10144,-0.1007196307182312,-0.6998517513275146,0.6997479200363159,72900565
17-May-2020 16:21:46.673,0.10203565657138824,57261,72900536,10144,-0.10069318115711212,-0.6998565196990967,0.699750542640686,72900566
17-May-2020 16:21:47.673,0.10200457274913788,57261,72900568,10144,-0.10066580772399902,-0.6998625993728638,0.6997530460357666,72900567
17-May-2020 16:21:48.673,0.10198068618774414,57261,72900568,10144,-0.10063757002353668,-0.6998660564422607,0.6997569799423218,72900568
17-May-2020 16:21:49.673,0.10195684432983398,57261,72900568,10144,-0.10061335563659668,-0.6998658180236816,0.6997643709182739,72900569
17-May-2020 16:21:50.673,0.10192851722240448,57261,72900568,10144,-0.10058602690696716,-0.6998705863952637,0.6997674703598022,72900570
17-May-2020 16:21:51.673,0.1019025593996048,57261,72900568,10144,-0.10056088864803314,-0.6998789310455322,0.6997666358947754,72900571
17-May-2020 16:21:52.673,0.10187865793704987,57261,72900568,10144,-0.10053318738937378,-0.6998817920684814,0.6997710466384888,72900572
17-May-2020 16:21:53.673,0.10185526311397552,57293,72900568,10144,-0.10051734745502472,-0.699881911277771,0.6997767686843872,72900573
17-May-2020 16:21:54.673,0.10182835161685944,57293,72900568,10144,-0.10048717260360718,-0.6998873949050903,0.6997796297073364,72900574
17-May-2020 16:21:55.673,0.10180194675922394,57293,72900568,10144,-0.10046210885047913,-0.6998958587646484,0.6997785568237305,72900575
17-May-2020 16:21:56.673,0.10177899897098541,57293,72900568,10144,-0.10043823719024658,-0.6998963356018066,0.6997849941253662,72900576
17-May-2020 16:21:57.673,0.10175412893295288,57293,72900568,10144,-0.10041067004203796,-0.6998955011367798,0.6997932195663452,72900577
17-May-2020 16:21:58.673,0.10172918438911438,57293,72900568,10144,-0.10038603842258453,-0.69990074634552,0.6997952461242676,72900578
17-May-2020 16:21:59.673,0.1017034500837326,57293,72900568,10144,-0.10036316514015198,-0.6999051570892334,0.699797511100769,72900579
17-May-2020 16:22:00.673,0.10167621076107025,57293,72900568,10144,-0.10033328831195831,-0.6999078989028931,0.699803352355957,72900580
17-May-2020 16:22:01.673,0.10165396332740784,57293,72900568,10144,-0.10031098127365112,-0.6999071836471558,0.699810266494751,72900581
17-May-2020 16:22:02.673,0.1016218513250351,57293,72900568,10144,-0.10027982294559479,-0.6999168395996094,0.6998100280761719,72900582
17-May-2020 16:22:03.673,0.10159854590892792,57293,72900568,10144,-0.1002623438835144,-0.6999218463897705,0.6998109817504883,72900583
17-May-2020 16:22:04.673,0.10157498717308044,57293,72900568,10144,-0.10023611783981323,-0.6999229192733765,0.6998168230056763,72900584
17-May-2020 16:22:05.673,0.10154896974563599,57293,72900568,10144,-0.10020679235458374,-0.6999279260635376,0.699819803237915,72900585
17-May-2020 16:22:06.673,0.10152299702167511,57293,72900568,10144,-0.10018400847911835,-0.6999366283416748,0.6998183727264404,72900586
17-May-2020 16:22:07.673,0.10149702429771423,57293,72900568,10144,-0.10015326738357544,-0.6999404430389404,0.6998226642608643,72900587
17-May-2020 16:22:08.673,0.10147134959697723,57293,72900568,10144,-0.10012605786323547,-0.6999393701553345,0.6998310089111328,72900588
17-May-2020 16:22:09.673,0.1014498919248581,57293,72900568,10144,-0.1001022458076477,-0.699942946434021,0.699833869934082,72900589
17-May-2020 16:22:10.673,0.10142351686954498,57293,72900568,10144,-0.10007685422897339,-0.699948787689209,0.6998356580734253,72900590
17-May-2020 16:22:11.673,0.1013966053724289,57293,72900568,10144,-0.10005238652229309,-0.6999527215957642,0.6998389959335327,72900591
17-May-2020 16:22:12.673,0.1013716459274292,57293,72900568,10144,-0.10002273321151733,-0.6999514102935791,0.6998484134674072,72900592
17-May-2020 16:22:13.673,0.10134367644786835,57293,72900568,10144,-0.10000097751617432,-0.6999558210372925,0.6998512744903564,72900593
17-May-2020 16:22:14.673,0.10131734609603882,57293,72900568,10144,-0.09997308254241943,-0.6999635696411133,0.6998512744903564,72900594
17-May-2020 16:22:15.673,0.10129429399967194,57293,72900568,10144,-0.09995169937610626,-0.6999697685241699,0.699851393699646,72900595
17-May-2020 16:22:16.673,0.10126735270023346,57293,72900568,10144,-0.09992414712905884,-0.6999691724777222,0.6998598575592041,72900596
17-May-2020 16:22:17.673,0.10124340653419495,57293,72900568,10144,-0.09989739954471588,-0.6999744176864624,0.6998618841171265,72900597
17-May-2020 16:22:18.673,0.10121646523475647,57293,72900568,10144,-0.0998748242855072,-0.6999800205230713,0.6998631954193115,72900598
17-May-2020 16:22:19.673,0.10118818283081055,57293,72900600,10138,-0.09985040128231049,-0.6999834775924683,0.6998674869537354,72900599
17-May-2020 16:22:20.673,0.10116919875144958,57293,72900600,10138,-0.09982843697071075,-0.6999812126159668,0.6998753547668457,72900600
17-May-2020 16:22:21.673,0.10114826261997223,57293,72900600,10138,-0.09980112314224243,-0.6999858617782593,0.6998777389526367,72900601
17-May-2020 16:22:22.673,0.10111650824546814,57293,72900600,10138,-0.09977151453495026,-0.6999969482421875,0.6998757123947144,72900602
17-May-2020 16:22:23.673,0.10108983516693115,57293,72900600,10138,-0.09974594414234161,-0.6999983787536621,0.6998814344406128,72900603
17-May-2020 16:22:24.673,0.101069375872612,57293,72900600,10138,-0.09972213208675385,-0.6999951601028442,0.6998910903930664,72900604
17-May-2020 16:22:25.673,0.10104142129421234,57325,72900600,10138,-0.09969398379325867,-0.7000035047531128,0.6998910903930664,72900605
17-May-2020 16:22:26.673,0.10100868344306946,57325,72900600,10138,-0.09966953098773956,-0.7000101804733276,0.6998922824859619,72900606
17-May-2020 16:22:27.673,0.10098731517791748,57325,72900600,10138,-0.09964224696159363,-0.7000125646591187,0.6998969316482544,72900607
17-May-2020 16:22:28.673,0.10095852613449097,57325,72900600,10138,-0.09961584210395813,-0.7000116109848022,0.6999057531356812,72900608
17-May-2020 16:22:29.673,0.10093028843402863,57325,72900600,10138,-0.09959374368190765,-0.7000203132629395,0.699904203414917,72900609
17-May-2020 16:22:30.673,0.10090604424476624,57325,72900600,10138,-0.09956379234790802,-0.7000284194946289,0.6999040842056274,72900610
17-May-2020 16:22:31.673,0.10088104009628296,57325,72900600,10138,-0.09953494369983673,-0.7000279426574707,0.6999120712280273,72900611
17-May-2020 16:22:32.673,0.1008588969707489,57325,72900600,10138,-0.09952002763748169,-0.7000261545181274,0.6999193429946899,72900612
17-May-2020 16:22:33.673,0.10083450376987457,57325,72900600,10138,-0.09948800504207611,-0.7000374794006348,0.6999161243438721,72900613
17-May-2020 16:22:34.673,0.10080870985984802,57325,72900600,10138,-0.09946461021900177,-0.7000434398651123,0.699917197227478,72900614
17-May-2020 16:22:35.673,0.10078656673431396,57325,72900600,10138,-0.09944318234920502,-0.7000430822372437,0.6999237537384033,72900615
17-May-2020 16:22:36.673,0.10076045989990234,57325,72900600,10138,-0.09941782057285309,-0.7000418901443481,0.699932336807251,72900616
17-May-2020 16:22:37.673,0.10073494911193848,57325,72900600,10138,-0.09938901662826538,-0.7000495195388794,0.6999325752258301,72900617
17-May-2020 16:22:38.673,0.10070429742336273,57325,72900600,10138,-0.09936214983463287,-0.7000532150268555,0.6999368667602539,72900618
17-May-2020 16:22:39.673,0.10067841410636902,57325,72900600,10138,-0.09933711588382721,-0.7000552415847778,0.6999422311782837,72900619
17-May-2020 16:22:40.673,0.10065427422523499,57325,72900600,10138,-0.09930665791034698,-0.700059175491333,0.6999461650848389,72900620
17-May-2020 16:22:41.673,0.10062959790229797,57325,72900600,10138,-0.09929166734218597,-0.7000648975372314,0.6999460458755493,72900621
17-May-2020 16:22:42.673,0.10059870779514313,57325,72900600,10138,-0.09926022589206696,-0.7000724077224731,0.6999474763870239,72900622
17-May-2020 16:22:43.673,0.10058088600635529,57325,72900600,10138,-0.09923858940601349,-0.700068473815918,0.6999572515487671,72900623
17-May-2020 16:22:44.673,0.10055211186408997,57325,72900600,10138,-0.09920895099639893,-0.7000761032104492,0.6999578475952148,72900624
17-May-2020 16:22:45.673,0.10053285956382751,57325,72900600,10138,-0.09919451177120209,-0.7000794410705566,0.6999590396881104,72900625
17-May-2020 16:22:46.673,0.10050363838672638,57325,72900600,10138,-0.09915629029273987,-0.7000863552093506,0.69996178150177,72900626
17-May-2020 16:22:47.673,0.10048018395900726,57325,72900600,10138,-0.09913524985313416,-0.7000855207443237,0.6999689340591431,72900627
17-May-2020 16:22:48.673,0.10044975578784943,57325,72900600,10138,-0.09910763800144196,-0.7000875473022461,0.6999751329421997,72900628
17-May-2020 16:22:49.673,0.10042610764503479,57325,72900600,10138,-0.09908722341060638,-0.7000937461853027,0.6999752521514893,72900629
17-May-2020 16:22:50.673,0.1003987193107605,57325,72900600,10138,-0.09906184673309326,-0.7000958919525146,0.6999807357788086,72900630
17-May-2020 16:22:51.673,0.10037361085414886,57325,72900632,10138,-0.0990339070558548,-0.7000980377197266,0.6999861001968384,72900631
17-May-2020 16:22:52.673,0.10035017132759094,57325,72900632,10138,-0.09901028871536255,-0.7001030445098877,0.6999876499176025,72900632
17-May-2020 16:22:53.673,0.1003173440694809,57325,72900632,10138,-0.09897929430007935,-0.7001128196716309,0.6999871730804443,72900633
17-May-2020 16:22:54.673,0.1002969890832901,57325,72900632,10138,-0.0989626795053482,-0.7001125812530518,0.6999927759170532,72900634
17-May-2020 16:22:55.673,0.10027900338172913,57325,72900632,10138,-0.09893685579299927,-0.7001125812530518,0.6999989748001099,72900635
17-May-2020 16:22:56.673,0.10024884343147278,57325,72900632,10138,-0.09890671074390411,-0.7001223564147949,0.6999977827072144,72900636
17-May-2020 16:22:57.673,0.10022211074829102,57357,72900632,10138,-0.09888431429862976,-0.7001264095306396,0.7000004053115845,72900637
17-May-2020 16:22:58.673,0.10019893944263458,57357,72900632,10138,-0.09885837137699127,-0.7001274824142456,0.700006365776062,72900638
17-May-2020 16:22:59.673,0.10017469525337219,57357,72900632,10138,-0.09883235394954681,-0.7001290321350098,0.7000118494033813,72900639
17-May-2020 16:23:00.673,0.10014531016349792,57357,72900632,10138,-0.09880319237709045,-0.7001351118087769,0.7000144720077515,72900640
17-May-2020 16:23:01.673,0.100121408700943,57357,72900632,10138,-0.09878221154212952,-0.7001392841339111,0.7000164985656738,72900641
17-May-2020 16:23:02.673,0.10009631514549255,57357,72900632,10138,-0.09875728189945221,-0.7001398801803589,0.7000231742858887,72900642
17-May-2020 16:23:03.673,0.10006815195083618,57357,72900632,10138,-0.09872777760028839,-0.7001421451568604,0.7000290155410767,72900643
17-May-2020 16:23:04.673,0.10004056990146637,57357,72900632,10138,-0.09869624674320221,-0.7001514434814453,0.7000281810760498,72900644
17-May-2020 16:23:05.673,0.10001514852046967,57357,72900632,10138,-0.09867377579212189,-0.7001584768295288,0.7000280618667603,72900645
17-May-2020 16:23:06.673,0.09998863935470581,57357,72900632,10138,-0.09865011274814606,-0.7001582384109497,0.7000352144241333,72900646
17-May-2020 16:23:07.673,0.09997029602527618,57357,72900632,10138,-0.09863220155239105,-0.7001591920852661,0.7000396251678467,72900647
17-May-2020 16:23:08.673,0.09994302690029144,57357,72900632,10138,-0.09860557317733765,-0.7001661062240601,0.7000404596328735,72900648
17-May-2020 16:23:09.673,0.09991425275802612,57357,72900632,10138,-0.09857778251171112,-0.7001702785491943,0.7000439167022705,72900649
17-May-2020 16:23:10.673,0.09989441931247711,57357,72900632,10138,-0.09855538606643677,-0.7001656293869019,0.700054407119751,72900650
17-May-2020 16:23:11.673,0.09986898303031921,57357,72900632,10138,-0.09852893650531769,-0.700171947479248,0.700055718421936,72900651
17-May-2020 16:23:12.673,0.09983916580677032,57357,72900632,10138,-0.09849555790424347,-0.7001825571060181,0.7000540494918823,72900652
17-May-2020 16:23:13.673,0.09981399774551392,57357,72900632,10138,-0.09847022593021393,-0.7001862525939941,0.7000575065612793,72900653
17-May-2020 16:23:14.673,0.09979058802127838,57357,72900632,10138,-0.09844385087490082,-0.7001866102218628,0.7000641822814941,72900654
17-May-2020 16:23:15.673,0.09976242482662201,57357,72900632,10138,-0.09841722249984741,-0.7001898288726807,0.7000683546066284,72900655
17-May-2020 16:23:16.673,0.0997345894575119,57357,72900632,10138,-0.09839192032814026,-0.7001979351043701,0.7000679969787598,72900656
17-May-2020 16:23:17.673,0.09970700740814209,57357,72900632,10138,-0.0983668863773346,-0.700202465057373,0.7000709772109985,72900657
17-May-2020 16:23:18.673,0.0996820330619812,57357,72900632,10138,-0.09834353625774384,-0.7002009153366089,0.7000793218612671,72900658
17-May-2020 16:23:19.673,0.09966430068016052,57357,72900632,10138,-0.09831686317920685,-0.7002049684524536,0.7000817060470581,72900659
17-May-2020 16:23:20.673,0.09963706135749817,57357,72900632,10138,-0.09829793870449066,-0.7002085447311401,0.7000843286514282,72900660
17-May-2020 16:23:21.673,0.09960852563381195,57357,72900632,10138,-0.09827512502670288,-0.7002090215682983,0.7000910043716431,72900661
17-May-2020 16:23:22.673,0.09958776831626892,57357,72900632,10138,-0.09824609756469727,-0.7002108097076416,0.7000964879989624,72900662
17-May-2020 16:23:23.673,0.0995628833770752,57357,72900664,10138,-0.09822103381156921,-0.7002164125442505,0.7000981569290161,72900663
17-May-2020 16:23:24.673,0.09953206777572632,57357,72900664,10138,-0.09819088876247406,-0.7002266645431519,0.7000961303710938,72900664
17-May-2020 16:23:25.673,0.09950673580169678,57357,72900664,10138,-0.09815996885299683,-0.7002280950546265,0.700102686882019,72900665
17-May-2020 16:23:26.673,0.0994814783334732,57357,72900664,10138,-0.09813231229782104,-0.7002304792404175,0.7001078128814697,72900666
17-May-2020 16:23:27.673,0.09945279359817505,57357,72900664,10138,-0.0981089323759079,-0.7002352476119995,0.7001103162765503,72900667
17-May-2020 16:23:28.673,0.09942527115345001,57357,72900664,10138,-0.09808516502380371,-0.7002420425415039,0.7001111507415771,72900668
17-May-2020 16:23:29.673,0.09940303862094879,57389,72900664,10138,-0.09806101024150848,-0.7002428770065308,0.700116753578186,72900669
17-May-2020 16:23:30.673,0.0993790328502655,57389,72900664,10138,-0.09804092347621918,-0.7002401351928711,0.7001255750656128,72900670
17-May-2020 16:23:31.673,0.09935273230075836,57389,72900664,10138,-0.09801775217056274,-0.7002465724945068,0.7001261711120605,72900671
17-May-2020 16:23:32.673,0.09933072328567505,57389,72900664,10138,-0.09798374772071838,-0.70025634765625,0.7001242637634277,72900672
17-May-2020 16:23:33.673,0.09930187463760376,57389,72900664,10138,-0.09796524047851562,-0.7002540826797485,0.700133204460144,72900673
17-May-2020 16:23:34.673,0.09927672147750854,57389,72900664,10138,-0.0979321151971817,-0.7002593278884888,0.7001360654830933,72900674
17-May-2020 16:23:35.673,0.09925249218940735,57389,72900664,10138,-0.09790636599063873,-0.70026695728302,0.7001355886459351,72900675
17-May-2020 16:23:36.673,0.09921978414058685,57389,72900664,10138,-0.09787984192371368,-0.7002719640731812,0.700139045715332,72900676
17-May-2020 16:23:37.673,0.09919784963130951,57389,72900664,10138,-0.0978550910949707,-0.700270414352417,0.7001470327377319,72900677
17-May-2020 16:23:38.673,0.09918026626110077,57389,72900664,10138,-0.09782704710960388,-0.7002718448638916,0.7001521587371826,72900678
17-May-2020 16:23:39.673,0.09914864599704742,57389,72900664,10138,-0.09780809283256531,-0.7002787590026855,0.7001522779464722,72900679
17-May-2020 16:23:40.673,0.09911729395389557,57389,72900664,10138,-0.09777747094631195,-0.7002835273742676,0.7001562118530273,72900680
17-May-2020 16:23:41.673,0.0990976095199585,57389,72900664,10138,-0.09774847328662872,-0.7002846002578735,0.7001621723175049,72900681
17-May-2020 16:23:42.673,0.09907306730747223,57389,72900664,10138,-0.09772638976573944,-0.7002886533737183,0.7001644372940063,72900682
17-May-2020 16:23:43.673,0.09904211759567261,57389,72900664,10138,-0.09770455956459045,-0.7002946138381958,0.7001659870147705,72900683
17-May-2020 16:23:44.673,0.09901824593544006,57389,72900664,10138,-0.0976751446723938,-0.7003003358840942,0.7001677751541138,72900684
17-May-2020 16:23:45.673,0.09899191558361053,57389,72900664,10138,-0.09764845669269562,-0.7002990245819092,0.7001765966415405,72900685
17-May-2020 16:23:46.673,0.0989728569984436,57389,72900664,10138,-0.09762673079967499,-0.7003031969070435,0.7001782655715942,72900686
17-May-2020 16:23:47.673,0.09893816709518433,57389,72900664,10138,-0.09759928286075592,-0.7003113031387329,0.700178861618042,72900687
17-May-2020 16:23:48.673,0.09892112016677856,57389,72900664,10138,-0.097577303647995,-0.7003141641616821,0.7001816034317017,72900688
17-May-2020 16:23:49.673,0.09889163076877594,57389,72900664,10138,-0.09755077958106995,-0.7003132104873657,0.7001903057098389,72900689
17-May-2020 16:23:50.673,0.09887054562568665,57389,72900664,10138,-0.09753036499023438,-0.7003134489059448,0.7001956701278687,72900690
17-May-2020 16:23:51.673,0.09884114563465118,57389,72900664,10138,-0.09749798476696014,-0.7003235816955566,0.700194239616394,72900691
17-May-2020 16:23:52.673,0.09881827235221863,57389,72900664,10138,-0.09747955203056335,-0.7003220319747925,0.7002016305923462,72900692
17-May-2020 16:23:53.673,0.09879235923290253,57389,72900664,10138,-0.09744907915592194,-0.7003251314163208,0.7002063989639282,72900693
17-May-2020 16:23:54.673,0.09876729547977448,57389,72900664,10138,-0.0974215418100357,-0.7003309726715088,0.7002078294754028,72900694
17-May-2020 16:23:55.673,0.09874087572097778,57389,72900696,10138,-0.0973963588476181,-0.7003391981124878,0.7002068758010864,72900695
17-May-2020 16:23:56.673,0.09871450066566467,57389,72900696,10138,-0.09737181663513184,-0.7003422975540161,0.7002109289169312,72900696
17-May-2020 16:23:57.673,0.09868967533111572,57389,72900696,10138,-0.09734651446342468,-0.7003419399261475,0.7002184391021729,72900697
17-May-2020 16:23:58.673,0.09866359829902649,57389,72900696,10138,-0.09732194244861603,-0.7003482580184937,0.7002192735671997,72900698
17-May-2020 16:23:59.673,0.09863635897636414,57389,72900696,10138,-0.09729653596878052,-0.7003535032272339,0.7002214193344116,72900699
17-May-2020 16:24:00.673,0.098611980676651,57389,72900696,10138,-0.09727011620998383,-0.7003551721572876,0.7002265453338623,72900700
17-May-2020 16:24:01.673,0.09858827292919159,57421,72900696,10138,-0.09724651277065277,-0.7003539800643921,0.7002344131469727,72900701
17-May-2020 16:24:02.673,0.09856569766998291,57421,72900696,10138,-0.09722813963890076,-0.7003579139709473,0.7002362012863159,72900702
17-May-2020 16:24:03.673,0.09853604435920715,57421,72900696,10138,-0.0971916913986206,-0.7003660202026367,0.7002372741699219,72900703
17-May-2020 16:24:04.673,0.09851296246051788,57421,72900696,10138,-0.09716355800628662,-0.700366735458374,0.7002437114715576,72900704
17-May-2020 16:24:05.673,0.09848830103874207,57421,72900696,10138,-0.09713797271251678,-0.7003681659698486,0.7002493143081665,72900705
17-May-2020 16:24:06.673,0.09846411645412445,57421,72900696,10138,-0.09712685644626617,-0.7003720998764038,0.700250506401062,72900706
17-May-2020 16:24:07.673,0.09843596816062927,57421,72900696,10138,-0.09709301590919495,-0.700380802154541,0.7002502679824829,72900707
17-May-2020 16:24:08.673,0.09841029345989227,57421,72900696,10138,-0.09706810116767883,-0.700381875038147,0.70025634765625,72900708
17-May-2020 16:24:09.673,0.09838658571243286,57421,72900696,10138,-0.09704014658927917,-0.7003843784332275,0.700261116027832,72900709
17-May-2020 16:24:10.673,0.09836126863956451,57421,72900696,10138,-0.09701734781265259,-0.7003912925720215,0.7002606391906738,72900710
17-May-2020 16:24:11.673,0.0983334332704544,57421,72900696,10138,-0.09699508547782898,-0.7003921270370483,0.7002667188644409,72900711
17-May-2020 16:24:12.673,0.09831057488918304,57421,72900696,10138,-0.09696933627128601,-0.700390100479126,0.7002756595611572,72900712
17-May-2020 16:24:13.673,0.09828934073448181,57421,72900696,10138,-0.09694884717464447,-0.7003921270370483,0.7002794742584229,72900713
17-May-2020 16:24:14.673,0.0982619971036911,57421,72900696,10138,-0.0969211757183075,-0.7003997564315796,0.7002794742584229,72900714
17-May-2020 16:24:15.673,0.0982331931591034,57421,72900696,10138,-0.09688785672187805,-0.7004061937332153,0.7002819776535034,72900715
17-May-2020 16:24:16.673,0.09820857644081116,57421,72900696,10138,-0.09686203300952911,-0.7004058361053467,0.7002888917922974,72900716
17-May-2020 16:24:17.673,0.09818479418754578,57421,72900696,10138,-0.09683521091938019,-0.7004103660583496,0.7002918720245361,72900717
17-May-2020 16:24:18.673,0.09815365076065063,57421,72900696,10138,-0.09681035578250885,-0.7004196643829346,0.7002899646759033,72900718
17-May-2020 16:24:19.673,0.09812623262405396,57421,72900696,10138,-0.09678304195404053,-0.7004222869873047,0.7002952098846436,72900719
17-May-2020 16:24:20.673,0.09810146689414978,57421,72900696,10138,-0.09675835072994232,-0.7004228830337524,0.7003014087677002,72900720
17-May-2020 16:24:21.673,0.09807981550693512,57421,72900696,10138,-0.09672842919826508,-0.7004276514053345,0.7003039121627808,72900721
17-May-2020 16:24:22.673,0.09805338084697723,57421,72900696,10138,-0.09671570360660553,-0.7004302740097046,0.70030677318573,72900722
17-May-2020 16:24:23.673,0.09803086519241333,57421,72900696,10138,-0.09668987989425659,-0.7004320621490479,0.7003116607666016,72900723
17-May-2020 16:24:24.673,0.09800083935260773,57421,72900696,10138,-0.09665100276470184,-0.7004344463348389,0.7003188133239746,72900724
17-May-2020 16:24:25.673,0.09798097610473633,57421,72900696,10138,-0.09663848578929901,-0.7004368305206299,0.7003210783004761,72900725
17-May-2020 16:24:26.673,0.09795483946800232,57421,72900696,10138,-0.0966154932975769,-0.7004449367523193,0.700319766998291,72900726
17-May-2020 16:24:27.673,0.09792537987232208,57421,72900728,10138,-0.0965813547372818,-0.7004489898681641,0.7003246545791626,72900727
17-May-2020 16:24:28.673,0.09789815545082092,57421,72900728,10138,-0.09655125439167023,-0.7004504203796387,0.7003308534622192,72900728
17-May-2020 16:24:29.673,0.09787124395370483,57421,72900728,10138,-0.0965266227722168,-0.7004574537277222,0.7003312110900879,72900729
17-May-2020 16:24:30.673,0.09784649312496185,57421,72900728,10138,-0.09649819135665894,-0.7004624605178833,0.7003334760665894,72900730
17-May-2020 16:24:31.673,0.09782153367996216,57421,72900728,10138,-0.09647196531295776,-0.7004655599594116,0.7003375291824341,72900731
17-May-2020 16:24:32.673,0.0977988988161087,57421,72900728,10138,-0.09645387530326843,-0.7004612684249878,0.7003473043441772,72900732
17-May-2020 16:24:33.673,0.09777408838272095,57453,72900728,10138,-0.09642496705055237,-0.7004715204238892,0.7003446817398071,72900733
17-May-2020 16:24:34.673,0.09774644672870636,57453,72900728,10138,-0.09640809893608093,-0.7004740238189697,0.7003481388092041,72900734
17-May-2020 16:24:35.673,0.09772254526615143,57453,72900728,10138,-0.09638451039791107,-0.7004725933074951,0.7003562450408936,72900735
17-May-2020 16:24:36.673,0.09770029783248901,57453,72900728,10138,-0.0963500440120697,-0.700476884841919,0.7003598213195801,72900736
17-May-2020 16:24:37.673,0.09767049551010132,57453,72900728,10138,-0.09632264077663422,-0.7004849910736084,0.7003597021102905,72900737
17-May-2020 16:24:38.673,0.09764251112937927,57453,72900728,10138,-0.09630247950553894,-0.700491189956665,0.7003602981567383,72900738
17-May-2020 16:24:39.673,0.09761643409729004,57453,72900728,10138,-0.09627082943916321,-0.7004905939102173,0.7003688812255859,72900739
17-May-2020 16:24:40.673,0.09759239852428436,57453,72900728,10138,-0.096242755651474,-0.7004942893981934,0.7003723382949829,72900740
17-May-2020 16:24:41.673,0.09756654500961304,57453,72900728,10138,-0.09622041881084442,-0.7004982233047485,0.7003751993179321,72900741
17-May-2020 16:24:42.673,0.0975378006696701,57453,72900728,10138,-0.09618519246578217,-0.7005058526992798,0.7003763914108276,72900742
17-May-2020 16:24:43.673,0.09751833975315094,57453,72900728,10138,-0.09616173803806305,-0.7005041837692261,0.7003840208053589,72900743
17-May-2020 16:24:44.673,0.09749315679073334,57453,72900728,10138,-0.0961475521326065,-0.7005035877227783,0.7003896236419678,72900744
17-May-2020 16:24:45.673,0.09746769070625305,57453,72900728,10138,-0.09611895680427551,-0.7005150318145752,0.7003858089447021,72900745
17-May-2020 16:24:46.673,0.09743772447109222,57453,72900728,10138,-0.09609276056289673,-0.7005176544189453,0.7003908157348633,72900746
17-May-2020 16:24:47.673,0.09741517901420593,57453,72900728,10138,-0.09606601297855377,-0.7005178928375244,0.7003973722457886,72900747
17-May-2020 16:24:48.673,0.09738871455192566,57453,72900728,10138,-0.09603911638259888,-0.7005233764648438,0.7003993988037109,72900748
17-May-2020 16:24:49.673,0.09736618399620056,57453,72900728,10138,-0.09601695835590363,-0.700531005859375,0.7003980875015259,72900749
17-May-2020 16:24:50.673,0.09733712673187256,57453,72900728,10138,-0.095993772149086,-0.7005308866500854,0.7004053592681885,72900750
17-May-2020 16:24:51.673,0.09731446206569672,57453,72900728,10138,-0.09595951437950134,-0.7005338668823242,0.700410008430481,72900751
17-May-2020 16:24:52.673,0.0972890704870224,57453,72900728,10138,-0.09594082832336426,-0.700535774230957,0.7004144191741943,72900752
17-May-2020 16:24:53.673,0.09726135432720184,57453,72900728,10138,-0.09591427445411682,-0.700542688369751,0.7004150152206421,72900753
17-May-2020 16:24:54.673,0.09723402559757233,57453,72900728,10138,-0.09588038921356201,-0.7005478143692017,0.7004184722900391,72900754
17-May-2020 16:24:55.673,0.09721317887306213,57453,72900728,10138,-0.09586586058139801,-0.7005455493927002,0.7004251480102539,72900755
17-May-2020 16:24:56.673,0.09718796610832214,57453,72900728,10138,-0.09584313631057739,-0.7005497217178345,0.7004276514053345,72900756
17-May-2020 16:24:57.673,0.0971594750881195,57453,72900728,10138,-0.09580974280834198,-0.700560450553894,0.700425386428833,72900757
17-May-2020 16:24:58.673,0.09713491797447205,57453,72900728,10138,-0.09579126536846161,-0.7005587816238403,0.7004331350326538,72900758
17-May-2020 16:24:59.673,0.09710472822189331,57453,72900760,10144,-0.09575873613357544,-0.7005634307861328,0.700437068939209,72900759
17-May-2020 16:25:00.673,0.09708307683467865,57453,72900760,10144,-0.09573262929916382,-0.7005702257156372,0.7004369497299194,72900760
17-May-2020 16:25:01.673,0.09705176949501038,57453,72900760,10144,-0.0957048237323761,-0.700576663017273,0.7004387378692627,72900761
17-May-2020 16:25:02.673,0.09703178703784943,57453,72900760,10144,-0.09568549692630768,-0.7005738019943237,0.7004470825195312,72900762
17-May-2020 16:25:03.673,0.09700703620910645,57453,72900760,10144,-0.09565477073192596,-0.7005709409713745,0.7004575729370117,72900763
17-May-2020 16:25:04.673,0.09698587656021118,57453,72900760,10144,-0.0956362783908844,-0.7005773782730103,0.7004565000534058,72900764
17-May-2020 16:25:05.673,0.09695236384868622,57485,72900760,10144,-0.0956021100282669,-0.7005875110626221,0.7004556655883789,72900765
17-May-2020 16:25:06.673,0.09693151712417603,57485,72900760,10144,-0.09557919204235077,-0.700587272644043,0.7004618644714355,72900766
17-May-2020 16:25:07.673,0.09690672159194946,57485,72900760,10144,-0.09555280208587646,-0.7005903720855713,0.7004659175872803,72900767
17-May-2020 16:25:08.673,0.0968792587518692,57485,72900760,10144,-0.0955328494310379,-0.7005977630615234,0.7004647254943848,72900768
17-May-2020 16:25:09.673,0.09684839844703674,57485,72900760,10144,-0.09550289809703827,-0.7006028890609741,0.7004680633544922,72900769
17-May-2020 16:25:10.673,0.09682708978652954,57485,72900760,10144,-0.0954776257276535,-0.7006043195724487,0.7004731893539429,72900770
17-May-2020 16:25:11.673,0.09680339694023132,57485,72900760,10144,-0.0954599529504776,-0.7006024122238159,0.7004806995391846,72900771
17-May-2020 16:25:12.673,0.0967801958322525,57485,72900760,10144,-0.09543691575527191,-0.7006082534790039,0.7004811763763428,72900772
17-May-2020 16:25:13.673,0.0967542976140976,57485,72900760,10144,-0.09540897607803345,-0.7006123065948486,0.7004845142364502,72900773
17-May-2020 16:25:14.673,0.09673184156417847,57485,72900760,10144,-0.0953788310289383,-0.7006126642227173,0.7004914283752441,72900774
17-May-2020 16:25:15.673,0.09670372307300568,57485,72900760,10144,-0.09535425901412964,-0.7006150484085083,0.7004960775375366,72900775
17-May-2020 16:25:16.673,0.09667894244194031,57485,72900760,10144,-0.09533531963825226,-0.7006213665008545,0.700495719909668,72900776
17-May-2020 16:25:17.673,0.09664858877658844,57485,72900760,10144,-0.09529982507228851,-0.700629472732544,0.7004967927932739,72900777
17-May-2020 16:25:18.673,0.09662029147148132,57485,72900760,10144,-0.09527242183685303,-0.7006293535232544,0.7005044221878052,72900778
17-May-2020 16:25:19.673,0.0965944230556488,57485,72900760,10144,-0.09524600207805634,-0.7006341218948364,0.7005069255828857,72900779
17-May-2020 16:25:20.673,0.09656797349452972,57485,72900760,10144,-0.0952247679233551,-0.7006431818008423,0.7005041837692261,72900780
17-May-2020 16:25:21.673,0.09654442965984344,57485,72900760,10144,-0.09520046412944794,-0.7006453275680542,0.700508713722229,72900781
17-May-2020 16:25:22.673,0.09651988744735718,57485,72900760,10144,-0.09517234563827515,-0.7006438970565796,0.7005171775817871,72900782
17-May-2020 16:25:23.673,0.09649507701396942,57485,72900760,10144,-0.0951516330242157,-0.7006485462188721,0.7005189657211304,72900783
17-May-2020 16:25:24.673,0.09646429121494293,57485,72900760,10144,-0.09512311220169067,-0.7006551027297974,0.700520396232605,72900784
17-May-2020 16:25:25.673,0.09644503891468048,57485,72900760,10144,-0.09510135650634766,-0.7006559371948242,0.7005254030227661,72900785
17-May-2020 16:25:26.673,0.09641925990581512,57485,72900760,10144,-0.09507188200950623,-0.7006562948226929,0.7005326747894287,72900786
17-May-2020 16:25:27.673,0.09639422595500946,57485,72900760,10144,-0.0950460284948349,-0.7006632089614868,0.7005325555801392,72900787
17-May-2020 16:25:28.673,0.09636732935905457,57485,72900760,10144,-0.09501905739307404,-0.7006698846817017,0.7005331516265869,72900788
17-May-2020 16:25:29.673,0.09634412825107574,57485,72900760,10144,-0.09499464929103851,-0.7006704807281494,0.7005391120910645,72900789
17-May-2020 16:25:30.673,0.0963139683008194,57485,72900760,10144,-0.09496407210826874,-0.7006721496582031,0.7005459070205688,72900790
17-May-2020 16:25:31.673,0.09628807008266449,57485,72900792,10138,-0.09493787586688995,-0.7006791830062866,0.7005459070205688,72900791
17-May-2020 16:25:32.673,0.09626451134681702,57485,72900792,10138,-0.09491872787475586,-0.7006832361221313,0.7005476951599121,72900792
17-May-2020 16:25:33.673,0.09623755514621735,57485,72900792,10138,-0.09488983452320099,-0.7006827592849731,0.700555682182312,72900793
17-May-2020 16:25:34.673,0.09621357917785645,57485,72900792,10138,-0.0948677510023117,-0.7006844282150269,0.700560450553894,72900794
17-May-2020 16:25:35.673,0.09618668258190155,57485,72900792,10138,-0.09484444558620453,-0.7006884813308716,0.7005630731582642,72900795
17-May-2020 16:25:36.673,0.09616196155548096,57485,72900792,10138,-0.09481517970561981,-0.7006962299346924,0.7005628347396851,72900796
17-May-2020 16:25:37.673,0.09613753855228424,57517,72900792,10138,-0.09478777647018433,-0.7006975412368774,0.7005685567855835,72900797
17-May-2020 16:25:38.673,0.09611387550830841,57517,72900792,10138,-0.0947677493095398,-0.7006982564926147,0.7005738019943237,72900798
17-May-2020 16:25:39.673,0.09608417749404907,57517,72900792,10138,-0.09473983943462372,-0.7007044553756714,0.700575590133667,72900799
17-May-2020 16:25:40.673,0.0960572212934494,57517,72900792,10138,-0.09470979869365692,-0.700710654258728,0.7005770206451416,72900800
17-May-2020 16:25:41.673,0.09603278338909149,57517,72900792,10138,-0.09468133747577667,-0.7007099390029907,0.7005850076675415,72900801
17-May-2020 16:25:42.673,0.09601257741451263,57517,72900792,10138,-0.09466497600078583,-0.700709342956543,0.7005904912948608,72900802
17-May-2020 16:25:43.673,0.09598833322525024,57517,72900792,10138,-0.09464068710803986,-0.7007174491882324,0.7005891799926758,72900803
17-May-2020 16:25:44.673,0.0959596335887909,57517,72900792,10138,-0.09461493790149689,-0.7007200717926025,0.7005939483642578,72900804
17-May-2020 16:25:45.673,0.09593705832958221,57517,72900792,10138,-0.09458817541599274,-0.7007195949554443,0.7006007432937622,72900805
17-May-2020 16:25:46.673,0.09591042995452881,57517,72900792,10138,-0.09456218779087067,-0.7007261514663696,0.7006014585494995,72900806
17-May-2020 16:25:47.673,0.09587875008583069,57517,72900792,10138,-0.09453488886356354,-0.7007336616516113,0.7006018161773682,72900807
17-May-2020 16:25:48.673,0.09585413336753845,57517,72900792,10138,-0.09450796246528625,-0.7007375955581665,0.7006049156188965,72900808
17-May-2020 16:25:49.673,0.09582817554473877,57517,72900792,10138,-0.09448020160198212,-0.7007383108139038,0.7006115913391113,72900809
17-May-2020 16:25:50.673,0.0958038717508316,57517,72900792,10138,-0.09445567429065704,-0.7007400989532471,0.7006165981292725,72900810
17-May-2020 16:25:51.673,0.09577785432338715,57517,72900792,10138,-0.09443250298500061,-0.700747013092041,0.7006161212921143,72900811
17-May-2020 16:25:52.673,0.09575359523296356,57517,72900792,10138,-0.09440553188323975,-0.700750470161438,0.7006196975708008,72900812
17-May-2020 16:25:53.673,0.09572753310203552,57517,72900792,10138,-0.09437872469425201,-0.7007489204406738,0.7006286382675171,72900813
17-May-2020 16:25:54.673,0.09570236504077911,57517,72900792,10138,-0.09435619413852692,-0.7007524967193604,0.7006313800811768,72900814
17-May-2020 16:25:55.673,0.09568093717098236,57517,72900792,10138,-0.0943402647972107,-0.7007555961608887,0.7006334066390991,72900815
17-May-2020 16:25:56.673,0.09565620124340057,57517,72900792,10138,-0.09431125223636627,-0.700758695602417,0.700637698173523,72900816
17-May-2020 16:25:57.673,0.09563124179840088,57517,72900792,10138,-0.09428837895393372,-0.7007596492767334,0.7006429433822632,72900817
17-May-2020 16:25:58.673,0.0956028550863266,57517,72900792,10138,-0.09425754845142365,-0.7007677555084229,0.7006427049636841,72900818
17-May-2020 16:25:59.673,0.09557421505451202,57517,72900792,10138,-0.0942307561635971,-0.7007749080657959,0.7006433010101318,72900819
17-May-2020 16:26:00.673,0.09555038809776306,57517,72900792,10138,-0.094200998544693,-0.7007758617401123,0.700649619102478,72900820
17-May-2020 16:26:01.673,0.09552325308322906,57517,72900792,10138,-0.09417599439620972,-0.7007782459259033,0.7006543874740601,72900821
17-May-2020 16:26:02.673,0.09549939632415771,57517,72900792,10138,-0.09415525197982788,-0.7007815837860107,0.7006568908691406,72900822
17-May-2020 16:26:03.673,0.09547562897205353,57517,72900824,10138,-0.09413370490074158,-0.7007856369018555,0.7006590366363525,72900823
17-May-2020 16:26:04.673,0.09545338153839111,57517,72900824,10138,-0.0941084623336792,-0.7007856369018555,0.7006655931472778,72900824
17-May-2020 16:26:05.673,0.09542764723300934,57517,72900824,10138,-0.09408189356327057,-0.7007846832275391,0.7006738185882568,72900825
17-May-2020 16:26:06.673,0.09540005028247833,57517,72900824,10138,-0.09405386447906494,-0.7007920742034912,0.7006736993789673,72900826
17-May-2020 16:26:07.673,0.09537072479724884,57517,72900824,10138,-0.09402719140052795,-0.7008002996444702,0.7006728649139404,72900827
17-May-2020 16:26:08.673,0.095344677567482,57517,72900824,10138,-0.09399875998497009,-0.7008024454116821,0.7006784677505493,72900828
17-May-2020 16:26:09.673,0.09532013535499573,57549,72900824,10138,-0.09397043287754059,-0.700803279876709,0.7006844282150269,72900829
17-May-2020 16:26:10.673,0.09529063105583191,57549,72900824,10138,-0.09394599497318268,-0.7008107900619507,0.7006840705871582,72900830
17-May-2020 16:26:11.673,0.0952627956867218,57549,72900824,10138,-0.09391967952251434,-0.7008169889450073,0.7006855010986328,72900831
17-May-2020 16:26:12.673,0.09524202346801758,57549,72900824,10138,-0.09389892220497131,-0.7008167505264282,0.7006913423538208,72900832
17-May-2020 16:26:13.673,0.09521709382534027,57549,72900824,10138,-0.0938730388879776,-0.7008187770843506,0.7006961107254028,72900833
17-May-2020 16:26:14.673,0.09519080817699432,57549,72900824,10138,-0.0938476175069809,-0.7008256912231445,0.7006959915161133,72900834
17-May-2020 16:26:15.673,0.09516981244087219,57549,72900824,10138,-0.09382684528827667,-0.7008249759674072,0.7007027864456177,72900835
17-May-2020 16:26:16.673,0.09514486789703369,57549,72900824,10138,-0.09379667043685913,-0.7008247375488281,0.7007100582122803,72900836
17-May-2020 16:26:17.673,0.09511733055114746,57549,72900824,10138,-0.09376770257949829,-0.7008306980133057,0.700711727142334,72900837
17-May-2020 16:26:18.673,0.09509257972240448,57549,72900824,10138,-0.09374378621578217,-0.7008353471755981,0.7007136344909668,72900838
17-May-2020 16:26:19.673,0.09506191313266754,57549,72900824,10138,-0.09371435642242432,-0.7008382081985474,0.7007187604904175,72900839
17-May-2020 16:26:20.673,0.09503468871116638,57549,72900824,10138,-0.09368829429149628,-0.7008402347564697,0.7007240056991577,72900840
17-May-2020 16:26:21.673,0.09501186013221741,57549,72900824,10138,-0.0936637669801712,-0.700844407081604,0.7007262706756592,72900841
17-May-2020 16:26:22.673,0.0949881374835968,57549,72900824,10138,-0.09364426136016846,-0.7008520364761353,0.7007244825363159,72900842
17-May-2020 16:26:23.673,0.09495978057384491,57549,72900824,10138,-0.09361585974693298,-0.7008544206619263,0.7007298469543457,72900843
17-May-2020 16:26:24.673,0.09493491053581238,57549,72900824,10138,-0.09358982741832733,-0.7008559703826904,0.7007352113723755,72900844
17-May-2020 16:26:25.673,0.09491133689880371,57549,72900824,10138,-0.09356449544429779,-0.7008605003356934,0.7007371187210083,72900845
17-May-2020 16:26:26.673,0.09488289058208466,57549,72900824,10138,-0.09353993833065033,-0.7008674144744873,0.7007373571395874,72900846
17-May-2020 16:26:27.673,0.09485800564289093,57549,72900824,10138,-0.09351134300231934,-0.7008676528930664,0.7007442712783813,72900847
17-May-2020 16:26:28.673,0.09483803808689117,57549,72900824,10138,-0.09348791837692261,-0.7008675336837769,0.7007502317428589,72900848
17-May-2020 16:26:29.673,0.09480893611907959,57549,72900824,10138,-0.09346312284469604,-0.7008711099624634,0.700753927230835,72900849
17-May-2020 16:26:30.673,0.09478500485420227,57549,72900824,10138,-0.0934365838766098,-0.7008775472640991,0.7007542848587036,72900850
17-May-2020 16:26:31.673,0.09475675225257874,57549,72900824,10138,-0.09340958297252655,-0.7008805274963379,0.7007588148117065,72900851
17-May-2020 16:26:32.673,0.09473362565040588,57549,72900824,10138,-0.09338444471359253,-0.7008800506591797,0.7007656097412109,72900852
17-May-2020 16:26:33.673,0.09470652043819427,57549,72900824,10138,-0.09336061775684357,-0.7008870840072632,0.7007654905319214,72900853
17-May-2020 16:26:34.673,0.0946812778711319,57549,72900824,10138,-0.09333637356758118,-0.7008930444717407,0.7007660865783691,72900854
17-May-2020 16:26:35.673,0.09465426206588745,57549,72900856,10138,-0.09330704808235168,-0.7008939981460571,0.7007728815078735,72900855
17-May-2020 16:26:36.673,0.09463061392307281,57549,72900856,10138,-0.09328749775886536,-0.700894832611084,0.7007776498794556,72900856
17-May-2020 16:26:37.673,0.09460507333278656,57549,72900856,10138,-0.09326115250587463,-0.7009012699127197,0.7007783651351929,72900857
17-May-2020 16:26:38.673,0.09458027780056,57549,72900856,10138,-0.09323199093341827,-0.7009073495864868,0.7007794380187988,72900858
17-May-2020 16:26:39.673,0.09455500543117523,57549,72900856,10138,-0.0932101458311081,-0.7009049654006958,0.7007880210876465,72900859
17-May-2020 16:26:40.673,0.09452825784683228,57549,72900856,10138,-0.09318144619464874,-0.7009072303771973,0.7007935047149658,72900860
17-May-2020 16:26:41.673,0.0945080816745758,57581,72900856,10138,-0.09315767884254456,-0.7009133100509644,0.7007927894592285,72900861
17-May-2020 16:26:42.673,0.09447939693927765,57581,72900856,10138,-0.09313599765300751,-0.7009150981903076,0.7007977962493896,72900862
17-May-2020 16:26:43.673,0.094451904296875,57581,72900856,10138,-0.09310421347618103,-0.7009173631668091,0.7008038759231567,72900863
17-May-2020 16:26:44.673,0.09443077445030212,57581,72900856,10138,-0.0930853933095932,-0.7009192705154419,0.7008073329925537,72900864
17-May-2020 16:26:45.673,0.09440609812736511,57581,72900856,10138,-0.09306004643440247,-0.7009265422821045,0.7008062601089478,72900865
17-May-2020 16:26:46.673,0.09437771141529083,57581,72900856,10138,-0.09303595125675201,-0.7009307146072388,0.7008092403411865,72900866
17-May-2020 16:26:47.673,0.09435400366783142,57581,72900856,10138,-0.09300850331783295,-0.7009302377700806,0.7008166313171387,72900867
17-May-2020 16:26:48.673,0.09432293474674225,57581,72900856,10138,-0.09297381341457367,-0.7009377479553223,0.7008179426193237,72900868
17-May-2020 16:26:49.673,0.09429419040679932,57581,72900856,10138,-0.0929509699344635,-0.7009438276290894,0.7008187770843506,72900869
17-May-2020 16:26:50.673,0.09426815807819366,57581,72900856,10138,-0.09292155504226685,-0.7009471654891968,0.7008227109909058,72900870
17-May-2020 16:26:51.673,0.09425023198127747,57581,72900856,10138,-0.09290069341659546,-0.700946569442749,0.7008286714553833,72900871
17-May-2020 16:26:52.673,0.09422339498996735,57581,72900856,10138,-0.09287837147712708,-0.7009488344192505,0.7008328437805176,72900872
17-May-2020 16:26:53.673,0.09419843554496765,57581,72900856,10138,-0.09285062551498413,-0.7009577751159668,0.7008310556411743,72900873
17-May-2020 16:26:54.673,0.0941726416349411,57581,72900856,10138,-0.09282296895980835,-0.7009594440460205,0.7008366584777832,72900874
17-May-2020 16:26:55.673,0.09414796531200409,57581,72900856,10138,-0.09280148148536682,-0.7009561061859131,0.7008457183837891,72900875
17-May-2020 16:26:56.673,0.09412054717540741,57581,72900856,10138,-0.09277190268039703,-0.700964093208313,0.70084547996521,72900876
17-May-2020 16:26:57.673,0.09409065544605255,57581,72900856,10138,-0.09274297952651978,-0.7009725570678711,0.7008447647094727,72900877
17-May-2020 16:26:58.673,0.09406334161758423,57581,72900856,10138,-0.09271585941314697,-0.7009738683700562,0.7008508443832397,72900878
17-May-2020 16:26:59.673,0.0940411388874054,57581,72900856,10138,-0.09269313514232635,-0.7009729146957397,0.7008577585220337,72900879
17-May-2020 16:27:00.673,0.09401674568653107,57581,72900856,10138,-0.09266924858093262,-0.7009775638580322,0.700859546661377,72900880
17-May-2020 16:27:01.673,0.09398788213729858,57581,72900856,10138,-0.09264326095581055,-0.7009838819503784,0.7008606195449829,72900881
17-May-2020 16:27:02.673,0.09396082162857056,57581,72900856,10138,-0.09261907637119293,-0.7009854316711426,0.7008658647537231,72900882
17-May-2020 16:27:03.673,0.09394010901451111,57581,72900856,10138,-0.09259821474552155,-0.7009855508804321,0.700871467590332,72900883
17-May-2020 16:27:04.673,0.09391608834266663,57581,72900856,10138,-0.09257537126541138,-0.7009919881820679,0.7008711099624634,72900884
17-May-2020 16:27:05.673,0.09389026463031769,57581,72900856,10138,-0.09254872798919678,-0.7009943723678589,0.7008757591247559,72900885
17-May-2020 16:27:06.673,0.09386461973190308,57581,72900856,10138,-0.09251999855041504,-0.7009948492050171,0.7008824348449707,72900886
17-May-2020 16:27:07.673,0.09383782744407654,57581,72900888,10138,-0.09249287843704224,-0.7009963989257812,0.7008882761001587,72900887
17-May-2020 16:27:08.673,0.09380623698234558,57581,72900888,10138,-0.09245948493480682,-0.701007604598999,0.7008851766586304,72900888
17-May-2020 16:27:09.673,0.09377852082252502,57581,72900888,10138,-0.09243160486221313,-0.7010127305984497,0.7008875608444214,72900889
17-May-2020 16:27:10.673,0.09375795722007751,57581,72900888,10138,-0.09240962564945221,-0.7010130882263184,0.7008930444717407,72900890
17-May-2020 16:27:11.673,0.09373383224010468,57581,72900888,10138,-0.09238460659980774,-0.7010139226913452,0.7008987665176392,72900891
17-May-2020 16:27:12.673,0.09370659291744232,57581,72900888,10138,-0.09236297011375427,-0.7010219097137451,0.700897216796875,72900892
17-May-2020 16:27:13.673,0.09368188679218292,57613,72900888,10138,-0.09233734011650085,-0.7010258436203003,0.7009000778198242,72900893
17-May-2020 16:27:14.673,0.09365895390510559,57613,72900888,10138,-0.09231345355510712,-0.7010260820388794,0.7009061574935913,72900894
17-May-2020 16:27:15.673,0.09363262355327606,57613,72900888,10138,-0.0922890305519104,-0.7010288238525391,0.7009097337722778,72900895
17-May-2020 16:27:16.673,0.09360271692276001,57613,72900888,10138,-0.09225638210773468,-0.7010354995727539,0.7009114027023315,72900896
17-May-2020 16:27:17.673,0.09357696771621704,57613,72900888,10138,-0.09222601354122162,-0.7010389566421509,0.7009154558181763,72900897
17-May-2020 16:27:18.673,0.09355059266090393,57613,72900888,10138,-0.09220115840435028,-0.7010376453399658,0.7009235620498657,72900898
17-May-2020 16:27:19.673,0.09352782368659973,57613,72900888,10138,-0.09217514097690582,-0.7010413408279419,0.7009264230728149,72900899
17-May-2020 16:27:20.673,0.09350115060806274,57613,72900888,10138,-0.09215271472930908,-0.7010498046875,0.700924277305603,72900900
17-May-2020 16:27:21.673,0.09347736835479736,57613,72900888,10138,-0.0921313613653183,-0.7010499238967896,0.7009299993515015,72900901
17-May-2020 16:27:22.673,0.09345060586929321,57613,72900888,10138,-0.09210596978664398,-0.701048731803894,0.70093834400177,72900902
17-May-2020 16:27:23.673,0.09342706203460693,57613,72900888,10138,-0.0920816957950592,-0.7010562419891357,0.7009371519088745,72900903
17-May-2020 16:27:24.673,0.09340351819992065,57613,72900888,10138,-0.09206469357013702,-0.7010613679885864,0.7009373903274536,72900904
17-May-2020 16:27:25.673,0.09337568283081055,57613,72900888,10138,-0.0920361578464508,-0.7010623216629028,0.7009439468383789,72900905
17-May-2020 16:27:26.673,0.09335467219352722,57613,72900888,10138,-0.09200875461101532,-0.7010620832443237,0.7009505033493042,72900906
17-May-2020 16:27:27.673,0.09332357347011566,57613,72900888,10138,-0.09197629988193512,-0.7010703086853027,0.7009506225585938,72900907
17-May-2020 16:27:28.674,0.09329624474048615,57613,72900888,10138,-0.09194976091384888,-0.7010769844055176,0.7009512186050415,72900908
17-May-2020 16:27:29.674,0.09327398240566254,57613,72900888,10138,-0.09192435443401337,-0.701077938079834,0.7009565830230713,72900909
17-May-2020 16:27:30.674,0.09324906766414642,57613,72900888,10138,-0.09189668297767639,-0.7010782957077026,0.700963020324707,72900910
17-May-2020 16:27:31.674,0.0932224690914154,57613,72900888,10138,-0.09187586605548859,-0.7010831832885742,0.7009645700454712,72900911
17-May-2020 16:27:32.674,0.09319914877414703,57613,72900888,10138,-0.09185098111629486,-0.7010893821716309,0.7009648084640503,72900912
17-May-2020 16:27:33.674,0.09317545592784882,57613,72900888,10138,-0.09182435274124146,-0.7010891437530518,0.7009714841842651,72900913
17-May-2020 16:27:34.674,0.09315168857574463,57613,72900888,10138,-0.09180034697055817,-0.7010893821716309,0.7009776830673218,72900914
17-May-2020 16:27:35.674,0.09312428534030914,57613,72900888,10138,-0.09177424013614655,-0.7010952234268188,0.7009786367416382,72900915
17-May-2020 16:27:36.674,0.09310181438922882,57613,72900888,10138,-0.09175251424312592,-0.70110023021698,0.7009797096252441,72900916
17-May-2020 16:27:37.674,0.09307451546192169,57613,72900888,10138,-0.09172827005386353,-0.7010992765426636,0.7009874582290649,72900917
17-May-2020 16:27:38.674,0.09304581582546234,57613,72900888,10138,-0.09169930219650269,-0.7011038064956665,0.7009904384613037,72900918
17-May-2020 16:27:39.674,0.09301909804344177,57613,72900920,10138,-0.09167195856571198,-0.7011128664016724,0.7009885311126709,72900919
17-May-2020 16:27:40.674,0.09299185872077942,57613,72900920,10138,-0.09164445102214813,-0.7011181116104126,0.7009906768798828,72900920
17-May-2020 16:27:41.674,0.09296692907810211,57613,72900920,10138,-0.09161749482154846,-0.7011170387268066,0.7009984254837036,72900921
17-May-2020 16:27:42.674,0.09294462203979492,57613,72900920,10138,-0.09159150719642639,-0.7011189460754395,0.7010029554367065,72900922
17-May-2020 16:27:43.674,0.09291881322860718,57613,72900920,10138,-0.09156906604766846,-0.7011251449584961,0.7010031938552856,72900923
17-May-2020 16:27:44.674,0.09289230406284332,57613,72900920,10138,-0.09154738485813141,-0.7011281251907349,0.7010065317153931,72900924
17-May-2020 16:27:45.674,0.09287002682685852,57645,72900920,10138,-0.0915241539478302,-0.7011233568191528,0.7010173797607422,72900925
17-May-2020 16:27:46.674,0.09284457564353943,57645,72900920,10138,-0.09149660170078278,-0.7011299133300781,0.7010173797607422,72900926
17-May-2020 16:27:47.674,0.09281688928604126,57645,72900920,10138,-0.09147004783153534,-0.7011348009109497,0.7010197639465332,72900927
17-May-2020 16:27:48.674,0.09279052913188934,57645,72900920,10138,-0.09144462645053864,-0.7011390924453735,0.7010222673416138,72900928
17-May-2020 16:27:49.674,0.09276756644248962,57645,72900920,10138,-0.0914192646741867,-0.7011387348175049,0.7010288238525391,72900929
17-May-2020 16:27:50.674,0.09274478256702423,57645,72900920,10138,-0.09139515459537506,-0.7011442184448242,0.7010297775268555,72900930
17-May-2020 16:27:51.674,0.09271368384361267,57645,72900920,10138,-0.09136746823787689,-0.7011539936065674,0.701027512550354,72900931
17-May-2020 16:27:52.674,0.09268723428249359,57645,72900920,10138,-0.09133915603160858,-0.7011559009552002,0.7010329961776733,72900932
17-May-2020 16:27:53.674,0.09266306459903717,57645,72900920,10138,-0.09131400287151337,-0.7011568546295166,0.7010384798049927,72900933
17-May-2020 16:27:54.674,0.09263935685157776,57645,72900920,10138,-0.091287761926651,-0.7011598348617554,0.7010420560836792,72900934
17-May-2020 16:27:55.674,0.09261366724967957,57645,72900920,10138,-0.09126549959182739,-0.701164960861206,0.7010431289672852,72900935
17-May-2020 16:27:56.674,0.09258387982845306,57645,72900920,10138,-0.09123745560646057,-0.7011666297912598,0.701048731803894,72900936
17-May-2020 16:27:57.674,0.09256064891815186,57645,72900920,10138,-0.09121225774288177,-0.7011661529541016,0.701055645942688,72900937
17-May-2020 16:27:58.674,0.09253482520580292,57645,72900920,10138,-0.09118565917015076,-0.7011734247207642,0.7010554075241089,72900938
17-May-2020 16:27:59.674,0.09250399470329285,57645,72900920,10138,-0.09115637838840485,-0.701177716255188,0.701059103012085,72900939
17-May-2020 16:28:00.674,0.09248095750808716,57645,72900920,10138,-0.09113757312297821,-0.701179027557373,0.7010631561279297,72900940
17-May-2020 16:28:01.674,0.0924568772315979,57645,72900920,10138,-0.09110747277736664,-0.7011815309524536,0.7010679244995117,72900941
17-May-2020 16:28:02.674,0.09243099391460419,57645,72900920,10138,-0.09108425676822662,-0.7011890411376953,0.7010666131973267,72900942
17-May-2020 16:28:03.674,0.09240642189979553,57645,72900920,10138,-0.09105628728866577,-0.7011939287185669,0.7010687589645386,72900943
17-May-2020 16:28:04.674,0.09238408505916595,57645,72900920,10138,-0.09103484451770782,-0.7011946439743042,0.7010738849639893,72900944
17-May-2020 16:28:05.674,0.09235936403274536,57645,72900920,10138,-0.09100654721260071,-0.701195478439331,0.7010799646377563,72900945
17-May-2020 16:28:06.674,0.09233333170413971,57645,72900920,10138,-0.09098216891288757,-0.7012004852294922,0.701081395149231,72900946
17-May-2020 16:28:07.674,0.09230776131153107,57645,72900920,10138,-0.09095944464206696,-0.7012019157409668,0.7010864019393921,72900947
17-May-2020 16:28:08.674,0.09227970242500305,57645,72900920,10138,-0.09092482924461365,-0.7012048959732056,0.7010912895202637,72900948
17-May-2020 16:28:09.674,0.09225201606750488,57645,72900920,10138,-0.0909009724855423,-0.7012099027633667,0.7010931968688965,72900949
17-May-2020 16:28:10.674,0.09222862124443054,57645,72900920,10138,-0.09088100492954254,-0.7012128829956055,0.701095700263977,72900950
17-May-2020 16:28:11.674,0.09220118820667267,57645,72900952,10138,-0.09085379540920258,-0.7012200355529785,0.7010958194732666,72900951
17-May-2020 16:28:12.674,0.0921778529882431,57645,72900952,10138,-0.0908292680978775,-0.7012207508087158,0.7011013031005859,72900952
17-May-2020 16:28:13.674,0.09215027093887329,57645,72900952,10138,-0.09080231189727783,-0.7012225389480591,0.7011066675186157,72900953
17-May-2020 16:28:14.674,0.0921299010515213,57645,72900952,10138,-0.09078419208526611,-0.7012249231338501,0.7011095285415649,72900954
17-May-2020 16:28:15.674,0.09209927916526794,57645,72900952,10138,-0.09075291454792023,-0.70123291015625,0.7011096477508545,72900955
17-May-2020 16:28:16.674,0.09207652509212494,57645,72900952,10138,-0.09072977304458618,-0.7012296915054321,0.7011184692382812,72900956
17-May-2020 16:28:17.674,0.0920528918504715,57677,72900952,10138,-0.0907069593667984,-0.7012343406677246,0.7011198997497559,72900957
17-May-2020 16:28:18.674,0.09202305972576141,57677,72900952,10138,-0.09067520499229431,-0.7012406587600708,0.7011216878890991,72900958
17-May-2020 16:28:19.674,0.0919966846704483,57677,72900952,10138,-0.09064415097236633,-0.7012429237365723,0.7011268138885498,72900959
17-May-2020 16:28:20.674,0.09197355806827545,57677,72900952,10138,-0.09061984717845917,-0.7012456655502319,0.7011305093765259,72900960
17-May-2020 16:28:21.674,0.0919497013092041,57677,72900952,10138,-0.09059576690196991,-0.7012488842010498,0.7011332511901855,72900961
17-May-2020 16:28:22.674,0.09192226827144623,57677,72900952,10138,-0.09056954085826874,-0.7012563943862915,0.7011327743530273,72900962
17-May-2020 16:28:23.674,0.09189514815807343,57677,72900952,10138,-0.09054531157016754,-0.7012572288513184,0.7011387348175049,72900963
17-May-2020 16:28:24.674,0.0918712168931961,57677,72900952,10138,-0.09052243828773499,-0.7012578248977661,0.7011442184448242,72900964
17-May-2020 16:28:25.674,0.09184551239013672,57677,72900952,10138,-0.09049569070339203,-0.7012646198272705,0.7011443376541138,72900965
17-May-2020 16:28:26.674,0.09181718528270721,57677,72900952,10138,-0.09046849608421326,-0.7012714147567749,0.701144814491272,72900966
17-May-2020 16:28:27.674,0.09179292619228363,57677,72900952,10138,-0.09044477343559265,-0.7012715339660645,0.7011508941650391,72900967
17-May-2020 16:28:28.674,0.09177389740943909,57677,72900952,10138,-0.09042252600193024,-0.7012693881988525,0.7011582851409912,72900968
17-May-2020 16:28:29.674,0.09174178540706635,57677,72900952,10138,-0.09038764238357544,-0.701277494430542,0.701158881187439,72900969
17-May-2020 16:28:30.674,0.09171636402606964,57677,72900952,10138,-0.09036459028720856,-0.7012820243835449,0.7011606693267822,72900970
17-May-2020 16:28:31.674,0.09169453382492065,57677,72900952,10138,-0.09034450352191925,-0.7012829780578613,0.7011650800704956,72900971
17-May-2020 16:28:32.674,0.09166708588600159,57677,72900952,10138,-0.09031470119953156,-0.701284646987915,0.7011710405349731,72900972
17-May-2020 16:28:33.674,0.09164425730705261,57677,72900952,10138,-0.09029419720172882,-0.7012882232666016,0.7011730670928955,72900973
17-May-2020 16:28:34.674,0.09161269664764404,57677,72900952,10138,-0.0902654379606247,-0.7012954950332642,0.7011736631393433,72900974
17-May-2020 16:28:35.674,0.09159494936466217,57677,72900952,10138,-0.0902441143989563,-0.7012939453125,0.7011802196502686,72900975
17-May-2020 16:28:36.674,0.09156642854213715,57677,72900952,10138,-0.09021757543087006,-0.7012976408004761,0.7011836767196655,72900976
17-May-2020 16:28:37.674,0.09154023230075836,57677,72900952,10138,-0.09018996357917786,-0.7013044357299805,0.7011837959289551,72900977
17-May-2020 16:28:38.674,0.09151497483253479,57677,72900952,10138,-0.09016604721546173,-0.7013084888458252,0.7011861801147461,72900978
17-May-2020 16:28:39.674,0.09148731827735901,57677,72900952,10138,-0.09013739228248596,-0.7013089656829834,0.70119309425354,72900979
17-May-2020 16:28:40.674,0.09146201610565186,57677,72900952,10138,-0.09011110663414001,-0.7013108730316162,0.7011977434158325,72900980
17-May-2020 16:28:41.674,0.0914357602596283,57677,72900952,10138,-0.0900825560092926,-0.7013188600540161,0.7011969089508057,72900981
17-May-2020 16:28:42.674,0.09140878915786743,57677,72900952,10138,-0.09005951881408691,-0.7013224363327026,0.701200008392334,72900982
17-May-2020 16:28:43.674,0.09138639271259308,57677,72900984,10144,-0.09003396332263947,-0.7013223171234131,0.701205849647522,72900983
17-May-2020 16:28:44.674,0.09136253595352173,57677,72900984,10144,-0.09000599384307861,-0.7013274431228638,0.7012076377868652,72900984
17-May-2020 16:28:45.674,0.09133291244506836,57677,72900984,10144,-0.08998420834541321,-0.7013334035873413,0.7012085914611816,72900985
17-May-2020 16:28:46.674,0.09130588173866272,57677,72900984,10144,-0.08995746076107025,-0.7013354301452637,0.7012131214141846,72900986
17-May-2020 16:28:47.674,0.09127923846244812,57677,72900984,10144,-0.08992621302604675,-0.7013376951217651,0.7012183666229248,72900987
17-May-2020 16:28:48.674,0.09125334024429321,57677,72900984,10144,-0.08990231156349182,-0.7013406753540039,0.7012218236923218,72900988
17-May-2020 16:28:49.674,0.09123367071151733,57709,72900984,10144,-0.08988189697265625,-0.7013430595397949,0.7012248039245605,72900989
17-May-2020 16:28:50.674,0.09120550751686096,57709,72900984,10144,-0.089850515127182,-0.7013494968414307,0.7012258768081665,72900990
17-May-2020 16:28:51.674,0.0911901444196701,57709,72900984,10144,-0.08983577787876129,-0.7013462781906128,0.7012330293655396,72900991
17-May-2020 16:28:52.674,0.0911603569984436,57709,72900984,10144,-0.08980341255664825,-0.7013543844223022,0.7012330293655396,72900992
17-May-2020 16:28:53.674,0.09113338589668274,57709,72900984,10144,-0.08977846801280975,-0.7013603448867798,0.7012337446212769,72900993
17-May-2020 16:28:54.674,0.09111030399799347,57709,72900984,10144,-0.08976306021213531,-0.7013574838638306,0.7012417316436768,72900994
17-May-2020 16:28:55.674,0.09107837080955505,57709,72900984,10144,-0.08972764015197754,-0.701362133026123,0.7012451887130737,72900995
17-May-2020 16:28:56.674,0.09105248749256134,57709,72900984,10144,-0.0897003561258316,-0.7013680934906006,0.7012461423873901,72900996
17-May-2020 16:28:57.674,0.09102486073970795,57709,72900984,10144,-0.08967538177967072,-0.7013728618621826,0.7012484073638916,72900997
17-May-2020 16:28:58.674,0.09099787473678589,57709,72900984,10144,-0.08964669704437256,-0.7013758420944214,0.7012524604797363,72900998
17-May-2020 16:28:59.674,0.09097471833229065,57709,72900984,10144,-0.08961965143680573,-0.7013778686523438,0.7012571096420288,72900999
17-May-2020 16:29:00.674,0.09095478057861328,57709,72900984,10144,-0.08960418403148651,-0.7013800144195557,0.7012593746185303,72901000
17-May-2020 16:29:01.674,0.09092283248901367,57709,72900984,10144,-0.08957639336585999,-0.7013864517211914,0.7012606859207153,72901001
17-May-2020 16:29:02.674,0.09090040624141693,57709,72900984,10144,-0.08954985439777374,-0.7013872861862183,0.7012661695480347,72901002
17-May-2020 16:29:03.674,0.09088051319122314,57709,72900984,10144,-0.08952774107456207,-0.7013869285583496,0.7012720108032227,72901003
17-May-2020 16:29:04.674,0.09085071086883545,57709,72900984,10144,-0.08950290083885193,-0.7013940811157227,0.7012720108032227,72901004
17-May-2020 16:29:05.674,0.0908263772726059,57709,72900984,10144,-0.0894785225391388,-0.7013988494873047,0.7012734413146973,72901005
17-May-2020 16:29:06.674,0.09079855680465698,57709,72900984,10144,-0.08944849669933319,-0.7014021873474121,0.701277494430542,72901006
17-May-2020 16:29:07.674,0.09077294170856476,57709,72900984,10144,-0.08942292630672455,-0.7014037370681763,0.7012827396392822,72901007
17-May-2020 16:29:08.674,0.0907449871301651,57709,72900984,10144,-0.08939218521118164,-0.7014096975326538,0.7012839317321777,72901008
17-May-2020 16:29:09.674,0.09071913361549377,57709,72900984,10144,-0.0893678069114685,-0.701412558555603,0.7012875080108643,72901009
17-May-2020 16:29:10.674,0.09069538116455078,57709,72900984,10144,-0.08934566378593445,-0.7014123201370239,0.7012938261032104,72901010
17-May-2020 16:29:11.674,0.09066782891750336,57709,72900984,10144,-0.089318186044693,-0.7014148235321045,0.7012983560562134,72901011
17-May-2020 16:29:12.674,0.09064257144927979,57709,72900984,10144,-0.08929193019866943,-0.7014201879501343,0.7012994289398193,72901012
17-May-2020 16:29:13.674,0.09061715006828308,57709,72900984,10144,-0.08927154541015625,-0.701422929763794,0.7013027667999268,72901013
17-May-2020 16:29:14.674,0.09059225022792816,57709,72900984,10144,-0.08924603462219238,-0.7014260292053223,0.7013063430786133,72901014
17-May-2020 16:29:15.674,0.0905669778585434,57709,72901016,10138,-0.08921682834625244,-0.7014271020889282,0.7013120651245117,72901015
17-May-2020 16:29:16.674,0.09054523706436157,57709,72901016,10138,-0.08919486403465271,-0.7014302015304565,0.7013142108917236,72901016
17-May-2020 16:29:17.674,0.090513214468956,57709,72901016,10138,-0.0891670286655426,-0.7014365196228027,0.7013157606124878,72901017
17-May-2020 16:29:18.674,0.09049370884895325,57709,72901016,10138,-0.08914519846439362,-0.701435923576355,0.7013217210769653,72901018
17-May-2020 16:29:19.674,0.09046691656112671,57709,72901016,10138,-0.0891161561012268,-0.7014387845993042,0.7013260126113892,72901019
17-May-2020 16:29:20.674,0.09044075012207031,57709,72901016,10138,-0.08909368515014648,-0.701444149017334,0.7013267278671265,72901020
17-May-2020 16:29:21.674,0.09041379392147064,57741,72901016,10138,-0.08906649053096771,-0.7014477252960205,0.7013299465179443,72901021
17-May-2020 16:29:22.674,0.09038931131362915,57741,72901016,10138,-0.08903950452804565,-0.701447606086731,0.7013367414474487,72901022
17-May-2020 16:29:23.674,0.09036049246788025,57741,72901016,10138,-0.08901290595531464,-0.7014535665512085,0.7013379335403442,72901023
17-May-2020 16:29:24.674,0.0903334766626358,57741,72901016,10138,-0.08898665010929108,-0.7014577388763428,0.7013404369354248,72901024
17-May-2020 16:29:25.674,0.09030687808990479,57741,72901016,10138,-0.08896130323410034,-0.701461911201477,0.701343297958374,72901025
17-May-2020 16:29:26.674,0.09028330445289612,57741,72901016,10138,-0.08893643319606781,-0.7014639377593994,0.7013474702835083,72901026
17-May-2020 16:29:27.674,0.09025372564792633,57741,72901016,10138,-0.08890967071056366,-0.701467752456665,0.7013503313064575,72901027
17-May-2020 16:29:28.674,0.09023149311542511,57741,72901016,10138,-0.08888417482376099,-0.7014739513397217,0.7013503313064575,72901028
17-May-2020 16:29:29.674,0.09021125733852386,57741,72901016,10138,-0.08886681497097015,-0.7014707326889038,0.701358437538147,72901029
17-May-2020 16:29:30.674,0.09018075466156006,57741,72901016,10138,-0.08883196115493774,-0.7014741897583008,0.701363205909729,72901030
17-May-2020 16:29:31.674,0.09015445411205292,57741,72901016,10138,-0.08880572021007538,-0.7014822959899902,0.7013620138168335,72901031
17-May-2020 16:29:32.674,0.09013354778289795,57741,72901016,10138,-0.08878578245639801,-0.7014837265014648,0.7013657093048096,72901032
17-May-2020 16:29:33.674,0.09010206162929535,57741,72901016,10138,-0.08875755965709686,-0.7014881372451782,0.701369047164917,72901033
17-May-2020 16:29:34.674,0.09007737040519714,57741,72901016,10138,-0.08872568607330322,-0.7014906406402588,0.7013736963272095,72901034
17-May-2020 16:29:35.674,0.0900515615940094,57741,72901016,10138,-0.08870066702365875,-0.7014950513839722,0.7013758420944214,72901035
17-May-2020 16:29:36.674,0.0900258719921112,57741,72901016,10138,-0.08867785334587097,-0.7014979124069214,0.7013791799545288,72901036
17-May-2020 16:29:37.674,0.09000104665756226,57741,72901016,10138,-0.08865147829055786,-0.7015013694763184,0.7013822793960571,72901037
17-May-2020 16:29:38.674,0.08997757732868195,57741,72901016,10138,-0.08862851560115814,-0.7015039920806885,0.7013856172561646,72901038
17-May-2020 16:29:39.674,0.08995620906352997,57741,72901016,10138,-0.08860869705677032,-0.7015053033828735,0.7013895511627197,72901039
17-May-2020 16:29:40.674,0.0899275541305542,57741,72901016,10138,-0.08858397603034973,-0.7015080451965332,0.7013936042785645,72901040
17-May-2020 16:29:41.674,0.08990141749382019,57741,72901016,10138,-0.08855520188808441,-0.7015105485916138,0.7013978958129883,72901041
17-May-2020 16:29:42.674,0.08987309038639069,57741,72901016,10138,-0.08852246403694153,-0.7015175819396973,0.7013988494873047,72901042
17-May-2020 16:29:43.674,0.08984433114528656,57741,72901016,10138,-0.08849887549877167,-0.7015222311019897,0.7014007568359375,72901043
17-May-2020 16:29:44.674,0.08982421457767487,57741,72901016,10138,-0.08847503364086151,-0.7015242576599121,0.7014042139053345,72901044
17-May-2020 16:29:45.674,0.08980138599872589,57741,72901016,10138,-0.08845451474189758,-0.7015241384506226,0.7014096975326538,72901045
17-May-2020 16:29:46.674,0.08977194130420685,57741,72901016,10138,-0.08842058479785919,-0.7015299797058105,0.7014123201370239,72901046
17-May-2020 16:29:47.674,0.08974689245223999,57741,72901048,10138,-0.08839736878871918,-0.7015353441238403,0.7014130353927612,72901047
17-May-2020 16:29:48.674,0.08972002565860748,57741,72901048,10138,-0.08837316930294037,-0.7015383243560791,0.7014162540435791,72901048
17-May-2020 16:29:49.674,0.08969424664974213,57741,72901048,10138,-0.08834405243396759,-0.7015398740768433,0.7014220952987671,72901049
17-May-2020 16:29:50.674,0.08966635167598724,57741,72901048,10138,-0.08831807971000671,-0.701542854309082,0.7014255523681641,72901050
17-May-2020 16:29:51.674,0.08964782953262329,57741,72901048,10138,-0.08829668164253235,-0.7015485763549805,0.7014250755310059,72901051
17-May-2020 16:29:52.674,0.08961750566959381,57741,72901048,10138,-0.0882660299539566,-0.7015523910522461,0.7014287710189819,72901052
17-May-2020 16:29:53.674,0.08959871530532837,57773,72901048,10138,-0.08825221657752991,-0.7015495300292969,0.7014358043670654,72901053
17-May-2020 16:29:54.674,0.08956953883171082,57773,72901048,10138,-0.0882176011800766,-0.7015576362609863,0.7014358043670654,72901054
17-May-2020 16:29:55.674,0.08954067528247833,57773,72901048,10138,-0.0881943553686142,-0.701561689376831,0.7014384269714355,72901055
17-May-2020 16:29:56.674,0.08951370418071747,57773,72901048,10138,-0.08816944062709808,-0.7015641927719116,0.7014425992965698,72901056
17-May-2020 16:29:57.674,0.08949002623558044,57773,72901048,10138,-0.08814239501953125,-0.7015658617019653,0.7014472484588623,72901057
17-May-2020 16:29:58.674,0.08946266770362854,57773,72901048,10138,-0.0881146490573883,-0.7015718221664429,0.7014484405517578,72901058
17-May-2020 16:29:59.674,0.08944109082221985,57773,72901048,10138,-0.08809825778007507,-0.7015722990036011,0.701452374458313,72901059
17-May-2020 16:30:00.674,0.08941486477851868,57773,72901048,10138,-0.08807036280632019,-0.7015734910964966,0.701458215713501,72901060
17-May-2020 16:30:01.674,0.08938893675804138,57773,72901048,10138,-0.0880395770072937,-0.7015804052352905,0.7014584541320801,72901061
17-May-2020 16:30:02.674,0.08936432003974915,57773,72901048,10138,-0.0880185216665268,-0.7015823125839233,0.7014622688293457,72901062
17-May-2020 16:30:03.674,0.08933794498443604,57773,72901048,10138,-0.08799862861633301,-0.7015849351882935,0.7014654874801636,72901063
17-May-2020 16:30:04.674,0.08931253850460052,57773,72901048,10138,-0.08796361088752747,-0.7015912532806396,0.7014669179916382,72901064
17-May-2020 16:30:05.674,0.08929073810577393,57773,72901048,10138,-0.08794350922107697,-0.7015897035598755,0.7014738321304321,72901065
17-May-2020 16:30:06.674,0.08925861120223999,57773,72901048,10138,-0.08791166543960571,-0.7015964984893799,0.7014751434326172,72901066
17-May-2020 16:30:07.674,0.08923801779747009,57773,72901048,10138,-0.08788681030273438,-0.7016034126281738,0.7014739513397217,72901067
17-May-2020 16:30:08.674,0.0892128199338913,57773,72901048,10138,-0.08786198496818542,-0.7016023397445679,0.7014814615249634,72901068
17-May-2020 16:30:09.674,0.08918909728527069,57773,72901048,10138,-0.08783955872058868,-0.7016021013259888,0.7014873027801514,72901069
17-May-2020 16:30:10.674,0.08915844559669495,57773,72901048,10138,-0.08780777454376221,-0.7016087770462036,0.7014883756637573,72901070
17-May-2020 16:30:11.674,0.08913680911064148,57773,72901048,10138,-0.08779162168502808,-0.7016104459762573,0.7014918327331543,72901071
17-May-2020 16:30:12.674,0.08910927176475525,57773,72901048,10138,-0.08775860071182251,-0.7016154527664185,0.7014942169189453,72901072
17-May-2020 16:30:13.674,0.08908398449420929,57773,72901048,10138,-0.0877351313829422,-0.7016149759292603,0.7015007734298706,72901073
17-May-2020 16:30:14.674,0.08905307948589325,57773,72901048,10138,-0.08770531415939331,-0.701624870300293,0.7014987468719482,72901074
17-May-2020 16:30:15.674,0.08903370797634125,57773,72901048,10138,-0.08768357336521149,-0.7016274929046631,0.7015012502670288,72901075
17-May-2020 16:30:16.674,0.089007169008255,57773,72901048,10138,-0.08765999972820282,-0.7016288042068481,0.7015062570571899,72901076
17-May-2020 16:30:17.674,0.08898265659809113,57773,72901048,10138,-0.08763070404529572,-0.7016332149505615,0.7015087604522705,72901077
17-May-2020 16:30:18.674,0.08895483613014221,57773,72901048,10138,-0.08760547637939453,-0.7016375064849854,0.7015107870101929,72901078
17-May-2020 16:30:19.674,0.08892861008644104,57773,72901080,10144,-0.08758313953876495,-0.7016376256942749,0.70151686668396,72901079
17-May-2020 16:30:20.674,0.08890487253665924,57773,72901080,10144,-0.08755716681480408,-0.7016383409500122,0.7015223503112793,72901080
17-May-2020 16:30:21.674,0.08887818455696106,57773,72901080,10144,-0.08752861618995667,-0.7016431093215942,0.7015247344970703,72901081
17-May-2020 16:30:22.674,0.08885529637336731,57773,72901080,10144,-0.08751091361045837,-0.7016463279724121,0.7015265226364136,72901082
17-May-2020 16:30:23.674,0.08882798254489899,57773,72901080,10144,-0.08748295903205872,-0.7016493082046509,0.7015304565429688,72901083
17-May-2020 16:30:24.674,0.08879929780960083,57773,72901080,10144,-0.08745209872722626,-0.7016556262969971,0.7015316486358643,72901084
17-May-2020 16:30:25.674,0.08877749741077423,57805,72901080,10144,-0.08743247389793396,-0.7016559839248657,0.7015365362167358,72901085
17-May-2020 16:30:26.674,0.08874626457691193,57805,72901080,10144,-0.08740060031414032,-0.7016626596450806,0.7015377283096313,72901086
17-May-2020 16:30:27.674,0.08872462809085846,57805,72901080,10144,-0.08737441897392273,-0.7016652822494507,0.7015411853790283,72901087
17-May-2020 16:30:28.674,0.088698610663414,57805,72901080,10144,-0.08734504878520966,-0.7016664743423462,0.7015469074249268,72901088
17-May-2020 16:30:29.674,0.08867190778255463,57805,72901080,10144,-0.08732414245605469,-0.7016692161560059,0.7015501260757446,72901089
17-May-2020 16:30:30.674,0.08864617347717285,57805,72901080,10144,-0.08729808032512665,-0.7016745805740356,0.7015513181686401,72901090
17-May-2020 16:30:31.674,0.08862283825874329,57805,72901080,10144,-0.08727125823497772,-0.7016770839691162,0.7015551328659058,72901091
17-May-2020 16:30:32.674,0.08859699964523315,57805,72901080,10144,-0.08724720776081085,-0.701678991317749,0.7015594244003296,72901092
17-May-2020 16:30:33.674,0.08857426047325134,57805,72901080,10144,-0.08722490072250366,-0.7016820907592773,0.7015619277954102,72901093
17-May-2020 16:30:34.674,0.08854591846466064,57805,72901080,10144,-0.08719979226589203,-0.7016863822937012,0.7015643119812012,72901094
17-May-2020 16:30:35.674,0.08852067589759827,57805,72901080,10144,-0.08717191219329834,-0.7016887664794922,0.701568603515625,72901095
17-May-2020 16:30:36.674,0.08849787712097168,57805,72901080,10144,-0.08714748919010162,-0.7016913890838623,0.701572060585022,72901096
17-May-2020 16:30:37.674,0.08847138285636902,57805,72901080,10144,-0.08712486922740936,-0.7016966342926025,0.7015727758407593,72901097
17-May-2020 16:30:38.674,0.08844472467899323,57805,72901080,10144,-0.08709390461444855,-0.7017002105712891,0.7015763521194458,72901098
17-May-2020 16:30:39.674,0.08842027187347412,57805,72901080,10144,-0.08707365393638611,-0.7017004489898682,0.7015819549560547,72901099
17-May-2020 16:30:40.674,0.08839279413223267,57805,72901080,10144,-0.08704333007335663,-0.7017029523849487,0.7015866041183472,72901100
17-May-2020 16:30:41.674,0.08836953341960907,57805,72901080,10144,-0.08701744675636292,-0.7017079591751099,0.7015877962112427,72901101
17-May-2020 16:30:42.674,0.088341623544693,57805,72901080,10144,-0.08699449896812439,-0.7017123699188232,0.701589822769165,72901102
17-May-2020 16:30:43.674,0.08831822872161865,57805,72901080,10144,-0.08696500957012177,-0.7017136812210083,0.7015945911407471,72901103
17-May-2020 16:30:44.674,0.08829089999198914,57805,72901080,10144,-0.08694121241569519,-0.7017161846160889,0.7015986442565918,72901104
17-May-2020 16:30:45.674,0.08826081454753876,57805,72901080,10144,-0.0869118720293045,-0.7017254829406738,0.701596736907959,72901105
17-May-2020 16:30:46.674,0.08823543787002563,57805,72901080,10144,-0.08687874674797058,-0.701729416847229,0.7016003131866455,72901106
17-May-2020 16:30:47.674,0.08821345865726471,57805,72901080,10144,-0.08685219287872314,-0.7017301321029663,0.7016055583953857,72901107
17-May-2020 16:30:48.674,0.08818210661411285,57805,72901080,10144,-0.08683550357818604,-0.7017325162887573,0.7016091346740723,72901108
17-May-2020 16:30:49.674,0.08816342055797577,57805,72901080,10144,-0.08680468797683716,-0.7017378807067871,0.7016099691390991,72901109
17-May-2020 16:30:50.674,0.08814387023448944,57805,72901080,10144,-0.08678345382213593,-0.7017375230789185,0.7016154527664185,72901110
17-May-2020 16:30:51.674,0.08811050653457642,57805,72901112,10138,-0.08676551282405853,-0.701736330986023,0.7016230821609497,72901111
17-May-2020 16:30:52.674,0.08808411657810211,57805,72901112,10138,-0.08673222362995148,-0.7017446756362915,0.7016222476959229,72901112
17-May-2020 16:30:53.674,0.08806124329566956,57805,72901112,10138,-0.08670100569725037,-0.7017511129379272,0.7016226053237915,72901113
17-May-2020 16:30:54.674,0.08803214132785797,57805,72901112,10138,-0.08668245375156403,-0.7017520666122437,0.7016271352767944,72901114
17-May-2020 16:30:55.674,0.0880076140165329,57805,72901112,10138,-0.08665856719017029,-0.7017520666122437,0.7016334533691406,72901115
17-May-2020 16:30:56.674,0.08798395097255707,57805,72901112,10138,-0.08661866188049316,-0.7017595767974854,0.7016336917877197,72901116
17-May-2020 16:30:57.674,0.08795247972011566,57837,72901112,10138,-0.08659552037715912,-0.7017644643783569,0.7016355991363525,72901117
17-May-2020 16:30:58.674,0.08792547881603241,57837,72901112,10138,-0.086576446890831,-0.701765775680542,0.7016400098800659,72901118
17-May-2020 16:30:59.674,0.08790874481201172,57837,72901112,10138,-0.08654646575450897,-0.7017693519592285,0.7016422748565674,72901119
17-May-2020 16:31:00.674,0.08787870407104492,57837,72901112,10138,-0.08652275800704956,-0.7017730474472046,0.7016451358795166,72901120
17-May-2020 16:31:01.674,0.08785288035869598,57837,72901112,10138,-0.08650940656661987,-0.7017742395401001,0.7016489505767822,72901121
17-May-2020 16:31:02.674,0.08783353865146637,57837,72901112,10138,-0.08647184073925018,-0.7017799615859985,0.7016503810882568,72901122
17-May-2020 16:31:03.674,0.0878070741891861,57837,72901112,10138,-0.08644650876522064,-0.7017804384231567,0.7016563415527344,72901123
17-May-2020 16:31:04.674,0.0877760797739029,57837,72901112,10138,-0.08642478287220001,-0.7017827033996582,0.7016607522964478,72901124
17-May-2020 16:31:05.674,0.08775641024112701,57837,72901112,10138,-0.08639205992221832,-0.701789379119873,0.7016605138778687,72901125
17-May-2020 16:31:06.674,0.0877290815114975,57837,72901112,10138,-0.08636726438999176,-0.7017927169799805,0.7016637325286865,72901126
17-May-2020 16:31:07.674,0.08769688010215759,57837,72901112,10138,-0.08634583652019501,-0.7017923593521118,0.7016702890396118,72901127
17-May-2020 16:31:08.674,0.08767557144165039,57837,72901112,10138,-0.08631537854671478,-0.7017998695373535,0.7016693353652954,72901128
17-May-2020 16:31:09.674,0.08765420317649841,57837,72901112,10138,-0.08629286289215088,-0.7018014192581177,0.701673150062561,72901129
17-May-2020 16:31:10.674,0.08762262761592865,57837,72901112,10138,-0.08627490699291229,-0.7018033266067505,0.701677680015564,72901130
17-May-2020 16:31:11.674,0.08760136365890503,57837,72901112,10138,-0.08624842762947083,-0.7018059492111206,0.7016808986663818,72901131
17-May-2020 16:31:12.674,0.08757969737052917,57837,72901112,10138,-0.08621950447559357,-0.7018120288848877,0.7016810178756714,72901132
17-May-2020 16:31:13.674,0.08754731714725494,57837,72901112,10138,-0.0861998051404953,-0.7018145322799683,0.7016850709915161,72901133
17-May-2020 16:31:14.674,0.0875205397605896,57837,72901112,10138,-0.08616714179515839,-0.7018154859542847,0.7016916275024414,72901134
17-May-2020 16:31:15.674,0.08750338852405548,57837,72901112,10138,-0.08613729476928711,-0.7018181085586548,0.7016944885253906,72901135
17-May-2020 16:31:16.674,0.08746890723705292,57837,72901112,10138,-0.08611546456813812,-0.7018229961395264,0.7016967535018921,72901136
17-May-2020 16:31:17.674,0.08744804561138153,57837,72901112,10138,-0.08609123528003693,-0.701826810836792,0.7016984224319458,72901137
17-May-2020 16:31:18.674,0.08742824196815491,57837,72901112,10138,-0.08606091141700745,-0.7018307447433472,0.7017006874084473,72901138
17-May-2020 16:31:19.674,0.08739614486694336,57837,72901112,10138,-0.08604046702384949,-0.7018331289291382,0.7017048597335815,72901139
17-May-2020 16:31:20.674,0.08737306296825409,57837,72901112,10138,-0.08601589500904083,-0.7018390893936157,0.701704740524292,72901140
17-May-2020 16:31:21.674,0.08735503256320953,57837,72901112,10138,-0.08599375188350677,-0.701839804649353,0.7017089128494263,72901141
17-May-2020 16:31:22.674,0.0873245894908905,57837,72901112,10138,-0.0859735757112503,-0.7018387317657471,0.7017163038253784,72901142
17-May-2020 16:31:23.674,0.08729633688926697,57837,72901144,10144,-0.08594958484172821,-0.701839804649353,0.7017217874526978,72901143
17-May-2020 16:31:24.674,0.0872732400894165,57837,72901144,10144,-0.08591265976428986,-0.7018498182296753,0.7017191648483276,72901144
17-May-2020 16:31:25.674,0.0872444212436676,57837,72901144,10144,-0.08588801324367523,-0.7018518447875977,0.7017238140106201,72901145
17-May-2020 16:31:26.674,0.08722080290317535,57837,72901144,10144,-0.0858682245016098,-0.7018526792526245,0.701728105545044,72901146
17-May-2020 16:31:27.674,0.08719468116760254,57837,72901144,10144,-0.08584333956241608,-0.7018556594848633,0.7017314434051514,72901147
17-May-2020 16:31:28.674,0.08716852962970734,57837,72901144,10144,-0.08581160008907318,-0.7018625736236572,0.70173180103302,72901148
17-May-2020 16:31:29.674,0.0871383547782898,57869,72901144,10144,-0.08578735589981079,-0.7018657922744751,0.7017351388931274,72901149
17-May-2020 16:31:30.674,0.0871192067861557,57869,72901144,10144,-0.08576014637947083,-0.7018680572509766,0.701738715171814,72901150
17-May-2020 16:31:31.674,0.08709283173084259,57869,72901144,10144,-0.08573488891124725,-0.7018704414367676,0.7017427682876587,72901151
17-May-2020 16:31:32.674,0.08706618845462799,57869,72901144,10144,-0.08571378886699677,-0.7018752098083496,0.7017438411712646,72901152
17-May-2020 16:31:33.674,0.08704519271850586,57869,72901144,10144,-0.08568322658538818,-0.7018760442733765,0.7017492055892944,72901153
17-May-2020 16:31:34.674,0.08701711893081665,57869,72901144,10144,-0.08565938472747803,-0.7018771171569824,0.7017544507980347,72901154
17-May-2020 16:31:35.674,0.0869894027709961,57869,72901144,10144,-0.08563539385795593,-0.7018818855285645,0.7017561197280884,72901155
17-May-2020 16:31:36.674,0.08696459233760834,57869,72901144,10144,-0.08560831844806671,-0.7018874883651733,0.7017570734024048,72901156
17-May-2020 16:31:37.674,0.08693526685237885,57869,72901144,10144,-0.08558300137519836,-0.701890230178833,0.7017607688903809,72901157
17-May-2020 16:31:38.674,0.08690901100635529,57869,72901144,10144,-0.08556218445301056,-0.7018880844116211,0.7017688751220703,72901158
17-May-2020 16:31:39.674,0.08688393235206604,57869,72901144,10144,-0.0855318009853363,-0.701897382736206,0.7017664909362793,72901159
17-May-2020 16:31:40.674,0.08686220645904541,57869,72901144,10144,-0.08550617098808289,-0.7019021511077881,0.7017675638198853,72901160
17-May-2020 16:31:41.674,0.08683513104915619,57869,72901144,10144,-0.08547662198543549,-0.7019038200378418,0.701772928237915,72901161
17-May-2020 16:31:42.674,0.08681054413318634,57869,72901144,10144,-0.08545349538326263,-0.7019004821777344,0.7017819881439209,72901162
17-May-2020 16:31:43.674,0.08678416907787323,57869,72901144,10144,-0.08542238175868988,-0.7019087076187134,0.7017805576324463,72901163
17-May-2020 16:31:44.674,0.08676016330718994,57869,72901144,10144,-0.08540844917297363,-0.7019097805023193,0.701784610748291,72901164
17-May-2020 16:31:45.674,0.08673106133937836,57869,72901144,10144,-0.0853734016418457,-0.7019145488739014,0.7017873525619507,72901165
17-May-2020 16:31:46.674,0.08670802414417267,57869,72901144,10144,-0.08535382151603699,-0.7019140720367432,0.7017930746078491,72901166
17-May-2020 16:31:47.674,0.08668121695518494,57869,72901144,10144,-0.08532516658306122,-0.701920747756958,0.7017931938171387,72901167
17-May-2020 16:31:48.674,0.08665278553962708,57869,72901144,10144,-0.08529844880104065,-0.7019270658493042,0.7017935514450073,72901168
17-May-2020 16:31:49.674,0.08662599325180054,57869,72901144,10144,-0.08527547121047974,-0.7019306421279907,0.7017960548400879,72901169
17-May-2020 16:31:50.674,0.08660241961479187,57869,72901144,10144,-0.0852498859167099,-0.7019301652908325,0.7018026113510132,72901170
17-May-2020 16:31:51.674,0.08657824993133545,57869,72901144,10144,-0.0852193683385849,-0.7019362449645996,0.7018033266067505,72901171
17-May-2020 16:31:52.674,0.08655038475990295,57869,72901144,10144,-0.08519496023654938,-0.7019387483596802,0.7018071413040161,72901172
17-May-2020 16:31:53.674,0.08652479946613312,57869,72901144,10144,-0.08517245948314667,-0.7019349336624146,0.7018170356750488,72901173
17-May-2020 16:31:54.674,0.08650244772434235,57869,72901144,10144,-0.08514724671840668,-0.7019376754760742,0.701819658279419,72901174
17-May-2020 16:31:55.674,0.08647815883159637,57869,72901176,10144,-0.08511596918106079,-0.7019472122192383,0.7018169164657593,72901175
17-May-2020 16:31:56.674,0.08644929528236389,57869,72901176,10144,-0.08509635925292969,-0.7019506692886353,0.701819896697998,72901176
17-May-2020 16:31:57.674,0.08642752468585968,57869,72901176,10144,-0.08506569266319275,-0.7019519805908203,0.7018245458602905,72901177
17-May-2020 16:31:58.674,0.08640250563621521,57869,72901176,10144,-0.08503659069538116,-0.7019569873809814,0.7018262147903442,72901178
17-May-2020 16:31:59.674,0.0863686352968216,57869,72901176,10144,-0.08501516282558441,-0.7019612789154053,0.7018288373947144,72901179
17-May-2020 16:32:00.674,0.08634443581104279,57869,72901176,10144,-0.0849878340959549,-0.701966404914856,0.7018300294876099,72901180
17-May-2020 16:32:01.674,0.08632315695285797,57901,72901176,10144,-0.08496348559856415,-0.7019670009613037,0.7018349170684814,72901181
17-May-2020 16:32:02.674,0.08629906177520752,57901,72901176,10144,-0.08494755625724792,-0.7019655704498291,0.7018412351608276,72901182
17-May-2020 16:32:03.674,0.08627498149871826,57901,72901176,10144,-0.08491803705692291,-0.7019695043563843,0.7018439769744873,72901183
17-May-2020 16:32:04.674,0.08625183999538422,57901,72901176,10144,-0.08489285409450531,-0.701972484588623,0.7018469572067261,72901184
17-May-2020 16:32:05.674,0.08621922135353088,57901,72901176,10144,-0.08487023413181305,-0.701972484588623,0.7018535137176514,72901185
17-May-2020 16:32:06.674,0.08619767427444458,57901,72901176,10144,-0.08484320342540741,-0.7019771337509155,0.701854944229126,72901186
17-May-2020 16:32:07.674,0.08617065846920013,57901,72901176,10144,-0.08481022715568542,-0.7019855976104736,0.7018532752990723,72901187
17-May-2020 16:32:08.674,0.08614258468151093,57901,72901176,10144,-0.08479622006416321,-0.7019838094711304,0.7018604278564453,72901188
17-May-2020 16:32:09.674,0.08611731231212616,57901,72901176,10144,-0.08476094901561737,-0.7019896507263184,0.7018618583679199,72901189
17-May-2020 16:32:10.674,0.08609601855278015,57901,72901176,10144,-0.08473363518714905,-0.7019957304000854,0.7018619775772095,72901190
17-May-2020 16:32:11.674,0.086062952876091,57901,72901176,10144,-0.08471138775348663,-0.7019987106323242,0.7018657922744751,72901191
17-May-2020 16:32:12.674,0.0860370397567749,57901,72901176,10144,-0.08468350768089294,-0.7020026445388794,0.7018682956695557,72901192
17-May-2020 16:32:13.674,0.08601753413677216,57901,72901176,10144,-0.0846552848815918,-0.7020050287246704,0.7018716335296631,72901193
17-May-2020 16:32:14.674,0.08598783612251282,57901,72901176,10144,-0.08463245630264282,-0.702007532119751,0.7018754482269287,72901194
17-May-2020 16:32:15.674,0.08596500754356384,57901,72901176,10144,-0.08461317420005798,-0.7020080089569092,0.7018800973892212,72901195
17-May-2020 16:32:16.674,0.08594086766242981,57901,72901176,10144,-0.08457823097705841,-0.702014684677124,0.701880693435669,72901196
17-May-2020 16:32:17.674,0.0859171450138092,57901,72901176,10144,-0.08456085622310638,-0.7020107507705688,0.7018896341323853,72901197
17-May-2020 16:32:18.674,0.08588956296443939,57901,72901176,10144,-0.08453354239463806,-0.7020163536071777,0.7018907070159912,72901198
17-May-2020 16:32:19.674,0.08586744964122772,57901,72901176,10144,-0.08450135588645935,-0.7020241022109985,0.7018896341323853,72901199
17-May-2020 16:32:20.674,0.08584068715572357,57901,72901176,10144,-0.08447711169719696,-0.7020250558853149,0.7018946409225464,72901200
17-May-2020 16:32:21.674,0.08580581843852997,57901,72901176,10144,-0.08445395529270172,-0.7020283937454224,0.701898455619812,72901201
17-May-2020 16:32:22.674,0.08578403294086456,57901,72901176,10144,-0.08442535996437073,-0.7020326852798462,0.7019003629684448,72901202
17-May-2020 16:32:23.674,0.08575652539730072,57901,72901176,10144,-0.08440293371677399,-0.7020357847213745,0.7019033432006836,72901203
17-May-2020 16:32:24.674,0.0857291966676712,57901,72901176,10144,-0.08438068628311157,-0.7020386457443237,0.7019064426422119,72901204
17-May-2020 16:32:25.674,0.08570955693721771,57901,72901176,10144,-0.08435080945491791,-0.7020422220230103,0.7019089460372925,72901205
17-May-2020 16:32:26.674,0.08568498492240906,57901,72901176,10144,-0.08433441817760468,-0.7020434141159058,0.7019127607345581,72901206
17-May-2020 16:32:27.674,0.08565492928028107,57901,72901208,10138,-0.0843125432729721,-0.7020449638366699,0.7019174098968506,72901207
17-May-2020 16:32:28.674,0.08563603460788727,57901,72901208,10138,-0.08427934348583221,-0.7020519971847534,0.7019165754318237,72901208
17-May-2020 16:32:29.674,0.08560889959335327,57901,72901208,10138,-0.084250807762146,-0.7020549774169922,0.7019205093383789,72901209
17-May-2020 16:32:30.674,0.08557924628257751,57901,72901208,10138,-0.08422702550888062,-0.702057957649231,0.7019238471984863,72901210
17-May-2020 16:32:31.674,0.08555449545383453,57901,72901208,10138,-0.08420047163963318,-0.7020605802536011,0.7019274234771729,72901211
17-May-2020 16:32:32.674,0.08552895486354828,57901,72901208,10138,-0.08417272567749023,-0.7020632028579712,0.7019312381744385,72901212
17-May-2020 16:32:33.674,0.08550123870372772,57933,72901208,10138,-0.08414928615093231,-0.7020654678344727,0.7019350528717041,72901213
17-May-2020 16:32:34.674,0.08548030257225037,57933,72901208,10138,-0.08412449061870575,-0.7020702362060547,0.7019360065460205,72901214
17-May-2020 16:32:35.674,0.08545216917991638,57933,72901208,10138,-0.08409696817398071,-0.7020741701126099,0.7019385099411011,72901215
17-May-2020 16:32:36.674,0.08542752265930176,57933,72901208,10138,-0.0840720534324646,-0.7020752429962158,0.7019436359405518,72901216
17-May-2020 16:32:37.674,0.0854027271270752,57933,72901208,10138,-0.08404695987701416,-0.702080249786377,0.7019445896148682,72901217
17-May-2020 16:32:38.674,0.08537168800830841,57933,72901208,10138,-0.08402131497859955,-0.7020856142044067,0.7019461393356323,72901218
17-May-2020 16:32:39.674,0.08534783124923706,57933,72901208,10138,-0.08399699628353119,-0.70208740234375,0.7019500732421875,72901219
17-May-2020 16:32:40.674,0.08532494306564331,57933,72901208,10138,-0.08396993577480316,-0.702088475227356,0.7019551992416382,72901220
17-May-2020 16:32:41.674,0.08529840409755707,57933,72901208,10138,-0.08394235372543335,-0.7020920515060425,0.701958179473877,72901221
17-May-2020 16:32:42.674,0.08526726067066193,57933,72901208,10138,-0.08392100036144257,-0.702094554901123,0.7019621133804321,72901222
17-May-2020 16:32:43.674,0.08524580299854279,57933,72901208,10138,-0.08388860523700714,-0.7020953893661499,0.7019672393798828,72901223
17-May-2020 16:32:44.674,0.0852227509021759,57933,72901208,10138,-0.08386969566345215,-0.7020955085754395,0.701972246170044,72901224
17-May-2020 16:32:45.674,0.0851944237947464,57933,72901208,10138,-0.08383998274803162,-0.7021026611328125,0.7019721269607544,72901225
17-May-2020 16:32:46.674,0.08516603708267212,57933,72901208,10138,-0.08381125330924988,-0.7021070718765259,0.7019745111465454,72901226
17-May-2020 16:32:47.674,0.08514717221260071,57933,72901208,10138,-0.08379597961902618,-0.7021079063415527,0.7019780874252319,72901227
17-May-2020 16:32:48.674,0.08511854708194733,57933,72901208,10138,-0.08376623690128326,-0.702113151550293,0.7019798755645752,72901228
17-May-2020 16:32:49.674,0.08509205281734467,57933,72901208,10138,-0.0837412178516388,-0.7021187543869019,0.7019802331924438,72901229
17-May-2020 16:32:50.674,0.08506360650062561,57933,72901208,10138,-0.08371013402938843,-0.7021216154098511,0.7019845247268677,72901230
17-May-2020 16:32:51.674,0.08504380285739899,57933,72901208,10138,-0.0836867243051529,-0.7021222114562988,0.7019894123077393,72901231
17-May-2020 16:32:52.674,0.0850195586681366,57933,72901208,10138,-0.08366064727306366,-0.7021257877349854,0.7019916772842407,72901232
17-May-2020 16:32:53.674,0.08498935401439667,57933,72901208,10138,-0.08363476395606995,-0.7021290063858032,0.7019953727722168,72901233
17-May-2020 16:32:54.674,0.08496402204036713,57933,72901208,10138,-0.08361104130744934,-0.7021328210830688,0.7019976377487183,72901234
17-May-2020 16:32:55.674,0.08493928611278534,57933,72901208,10138,-0.08358101546764374,-0.7021358013153076,0.7020007371902466,72901235
17-May-2020 16:32:56.674,0.08491583168506622,57933,72901208,10138,-0.08356179296970367,-0.7021348476409912,0.7020066976547241,72901236
17-May-2020 16:32:57.674,0.08488577604293823,57933,72901208,10138,-0.08352889120578766,-0.7021428346633911,0.7020062208175659,72901237
17-May-2020 16:32:58.674,0.08486367762088776,57933,72901208,10138,-0.08350671827793121,-0.7021483182907104,0.7020063400268555,72901238
17-May-2020 16:32:59.674,0.08483748137950897,57933,72901240,10144,-0.08347807824611664,-0.7021516561508179,0.7020096778869629,72901239
17-May-2020 16:33:00.674,0.08480985462665558,57933,72901240,10144,-0.0834537148475647,-0.7021541595458984,0.7020132541656494,72901240
17-May-2020 16:33:01.674,0.08478228747844696,57933,72901240,10144,-0.08342589437961578,-0.7021570205688477,0.7020169496536255,72901241
17-May-2020 16:33:02.674,0.08475843071937561,57933,72901240,10144,-0.08340318500995636,-0.7021608352661133,0.7020188570022583,72901242
17-May-2020 16:33:03.674,0.08473321795463562,57933,72901240,10144,-0.08337965607643127,-0.7021622657775879,0.7020232677459717,72901243
17-May-2020 16:33:04.674,0.08471226692199707,57933,72901240,10144,-0.0833585113286972,-0.7021597623825073,0.7020310163497925,72901244
17-May-2020 16:33:05.674,0.08468782901763916,57965,72901240,10144,-0.08332543075084686,-0.7021679878234863,0.7020295858383179,72901245
17-May-2020 16:33:06.674,0.08465954661369324,57965,72901240,10144,-0.0833074152469635,-0.7021667957305908,0.7020364999771118,72901246
17-May-2020 16:33:07.674,0.08463910222053528,57965,72901240,10144,-0.08328244090080261,-0.7021694183349609,0.7020392417907715,72901247
17-May-2020 16:33:08.674,0.08461198210716248,57965,72901240,10144,-0.08325208723545074,-0.7021743059158325,0.7020411491394043,72901248
17-May-2020 16:33:09.674,0.08458052575588226,57965,72901240,10144,-0.08323027193546295,-0.7021777629852295,0.7020437717437744,72901249
17-May-2020 16:33:10.674,0.08455215394496918,57965,72901240,10144,-0.0831967443227768,-0.7021851539611816,0.702043890953064,72901250
17-May-2020 16:33:11.674,0.08452992141246796,57965,72901240,10144,-0.08316987752914429,-0.7021880149841309,0.7020469903945923,72901251
17-May-2020 16:33:12.674,0.084503173828125,57965,72901240,10144,-0.0831492692232132,-0.7021907567977905,0.702049732208252,72901252
17-May-2020 16:33:13.674,0.08447851240634918,57965,72901240,10144,-0.08312356472015381,-0.7021937370300293,0.7020530700683594,72901253
17-May-2020 16:33:14.674,0.08445532619953156,57965,72901240,10144,-0.08309473097324371,-0.7021982669830322,0.7020546197891235,72901254
17-May-2020 16:33:15.674,0.0844275951385498,57965,72901240,10144,-0.08307059109210968,-0.7021992206573486,0.7020596265792847,72901255
17-May-2020 16:33:16.674,0.08440092206001282,57965,72901240,10144,-0.08304616808891296,-0.7022031545639038,0.7020620107650757,72901256
17-May-2020 16:33:17.674,0.08437815308570862,57965,72901240,10144,-0.08301480114459991,-0.7022074460983276,0.7020641565322876,72901257
17-May-2020 16:33:18.674,0.0843513011932373,57965,72901240,10144,-0.08299264311790466,-0.7022086381912231,0.7020686864852905,72901258
17-May-2020 16:33:19.675,0.08432281017303467,57965,72901240,10144,-0.08296695351600647,-0.7022089958190918,0.7020747661590576,72901259
17-May-2020 16:33:20.675,0.08430327475070953,57965,72901240,10144,-0.08293865621089935,-0.7022141218185425,0.7020754814147949,72901260
17-May-2020 16:33:21.675,0.08427295088768005,57965,72901240,10144,-0.08291386067867279,-0.7022186517715454,0.7020772695541382,72901261
17-May-2020 16:33:22.675,0.08424443006515503,57965,72901240,10144,-0.08289171755313873,-0.7022191286087036,0.7020829916000366,72901262
17-May-2020 16:33:23.675,0.08422410488128662,57965,72901240,10144,-0.08286140859127045,-0.7022250890731812,0.7020827531814575,72901263
17-May-2020 16:33:24.675,0.08419828116893768,57965,72901240,10144,-0.08283618092536926,-0.7022287845611572,0.7020856142044067,72901264
17-May-2020 16:33:25.675,0.0841699093580246,57965,72901240,10144,-0.08282257616519928,-0.7022279500961304,0.7020910978317261,72901265
17-May-2020 16:33:26.675,0.08414879441261292,57965,72901240,10144,-0.08278939127922058,-0.7022304534912109,0.7020950317382812,72901266
17-May-2020 16:33:27.675,0.08412368595600128,57965,72901240,10144,-0.08276021480560303,-0.7022380828857422,0.7020938396453857,72901267
17-May-2020 16:33:28.675,0.08409182727336884,57965,72901240,10144,-0.08274176716804504,-0.7022398710250854,0.7020984888076782,72901268
17-May-2020 16:33:29.675,0.08406950533390045,57965,72901240,10144,-0.08271381258964539,-0.7022430896759033,0.7021008729934692,72901269
17-May-2020 16:33:30.675,0.08404727280139923,57965,72901240,10144,-0.08268120884895325,-0.7022459506988525,0.7021044492721558,72901270
17-May-2020 16:33:31.675,0.08401767909526825,57965,72901272,10138,-0.08266352117061615,-0.7022470235824585,0.7021092176437378,72901271
17-May-2020 16:33:32.675,0.08398589491844177,57965,72901272,10138,-0.08263631165027618,-0.7022520303726196,0.7021114826202393,72901272
17-May-2020 16:33:33.675,0.08396592736244202,57965,72901272,10138,-0.08260342478752136,-0.7022550106048584,0.7021145820617676,72901273
17-May-2020 16:33:34.675,0.08393992483615875,57965,72901272,10138,-0.08258457481861115,-0.7022563219070435,0.7021183967590332,72901274
17-May-2020 16:33:35.675,0.08391658961772919,57965,72901272,10138,-0.08256113529205322,-0.7022601366043091,0.7021201848983765,72901275
17-May-2020 16:33:36.675,0.08389775454998016,57965,72901272,10138,-0.08253933489322662,-0.7022618055343628,0.7021235227584839,72901276
17-May-2020 16:33:37.675,0.08387146890163422,57997,72901272,10138,-0.08251489698886871,-0.7022637128829956,0.7021273374557495,72901277
17-May-2020 16:33:38.675,0.08383919298648834,57997,72901272,10138,-0.08248564600944519,-0.7022671699523926,0.7021313905715942,72901278
17-May-2020 16:33:39.675,0.08381819725036621,57997,72901272,10138,-0.0824519544839859,-0.7022712230682373,0.7021338939666748,72901279
17-May-2020 16:33:40.675,0.08379010856151581,57997,72901272,10138,-0.08243155479431152,-0.7022767066955566,0.7021340131759644,72901280
17-May-2020 16:33:41.675,0.0837555080652237,57997,72901272,10138,-0.08240644633769989,-0.702277660369873,0.702140212059021,72901281
17-May-2020 16:33:42.675,0.08373697102069855,57997,72901272,10138,-0.08237935602664948,-0.7022796869277954,0.7021435499191284,72901282
17-May-2020 16:33:43.675,0.08370985090732574,57997,72901272,10138,-0.0823529064655304,-0.7022839784622192,0.7021455764770508,72901283
17-May-2020 16:33:44.675,0.08368329703807831,57997,72901272,10138,-0.08233252167701721,-0.7022873163223267,0.7021478414535522,72901284
17-May-2020 16:33:45.675,0.08366057276725769,57997,72901272,10138,-0.08230488002300262,-0.7022889852523804,0.7021522521972656,72901285
17-May-2020 16:33:46.675,0.08363975584506989,57997,72901272,10138,-0.08227556943893433,-0.7022914886474609,0.7021552324295044,72901286
17-May-2020 16:33:47.675,0.08361266553401947,57997,72901272,10138,-0.08226148784160614,-0.702292799949646,0.7021592855453491,72901287
17-May-2020 16:33:48.675,0.08358415961265564,57997,72901272,10138,-0.08223500847816467,-0.7022955417633057,0.7021626234054565,72901288
17-May-2020 16:33:49.675,0.08356425166130066,57997,72901272,10138,-0.0822090357542038,-0.7022969722747803,0.7021665573120117,72901289
17-May-2020 16:33:50.675,0.08353658020496368,57997,72901272,10138,-0.08218447864055634,-0.7023001909255981,0.70216965675354,72901290
17-May-2020 16:33:51.675,0.08350786566734314,57997,72901272,10138,-0.08215028047561646,-0.7023078203201294,0.7021695375442505,72901291
17-May-2020 16:33:52.675,0.08348283171653748,57997,72901272,10138,-0.08212663233280182,-0.7023119926452637,0.7021712064743042,72901292
17-May-2020 16:33:53.675,0.08345700800418854,57997,72901272,10138,-0.08209888637065887,-0.7023121118545532,0.7021774053573608,72901293
17-May-2020 16:33:54.675,0.08342970907688141,57997,72901272,10138,-0.08207274973392487,-0.702316164970398,0.7021795511245728,72901294
17-May-2020 16:33:55.675,0.083406001329422,57997,72901272,10138,-0.08204829692840576,-0.7023199796676636,0.702181339263916,72901295
17-May-2020 16:33:56.675,0.08337607979774475,57997,72901272,10138,-0.08201774954795837,-0.7023241519927979,0.7021844387054443,72901296
17-May-2020 16:33:57.675,0.08335132896900177,57997,72901272,10138,-0.08199161291122437,-0.7023248672485352,0.702189564704895,72901297
17-May-2020 16:33:58.675,0.08332741260528564,57997,72901272,10138,-0.08197090029716492,-0.7023264169692993,0.7021933794021606,72901298
17-May-2020 16:33:59.675,0.08330374956130981,57997,72901272,10138,-0.08194600045681,-0.7023309469223022,0.702194333076477,72901299
17-May-2020 16:34:00.675,0.08327940106391907,57997,72901272,10138,-0.08192244172096252,-0.7023338079452515,0.7021971940994263,72901300
17-May-2020 16:34:01.675,0.08325240015983582,57997,72901272,10138,-0.08189812302589417,-0.7023351192474365,0.7022019624710083,72901301
17-May-2020 16:34:02.675,0.08322641253471375,57997,72901272,10138,-0.08186875283718109,-0.7023383378982544,0.7022051811218262,72901302
17-May-2020 16:34:03.675,0.08320124447345734,57997,72901304,10138,-0.08184416592121124,-0.702343225479126,0.702206015586853,72901303
17-May-2020 16:34:04.675,0.08317220211029053,57997,72901304,10138,-0.08181960880756378,-0.7023464441299438,0.7022092342376709,72901304
17-May-2020 16:34:05.675,0.08315014839172363,57997,72901304,10138,-0.08179226517677307,-0.7023475170135498,0.7022141218185425,72901305
17-May-2020 16:34:06.675,0.08312070369720459,57997,72901304,10138,-0.08176203072071075,-0.70235276222229,0.7022159099578857,72901306
17-May-2020 16:34:07.675,0.08309626579284668,57997,72901304,10138,-0.08174294233322144,-0.7023565769195557,0.7022171020507812,72901307
17-May-2020 16:34:08.675,0.08307404816150665,57997,72901304,10138,-0.08172176778316498,-0.7023547887802124,0.7022240161895752,72901308
17-May-2020 16:34:09.675,0.0830531120300293,58029,72901304,10138,-0.08169621229171753,-0.7023568153381348,0.7022274732589722,72901309
17-May-2020 16:34:10.675,0.08302217721939087,58029,72901304,10138,-0.08167122304439545,-0.7023600339889526,0.7022305727005005,72901310
17-May-2020 16:34:11.675,0.08299486339092255,58029,72901304,10138,-0.08164113759994507,-0.7023656368255615,0.702231764793396,72901311
17-May-2020 16:34:12.675,0.08297096192836761,58029,72901304,10138,-0.08161334693431854,-0.7023690938949585,0.7022345066070557,72901312
17-May-2020 16:34:13.675,0.08294525742530823,58029,72901304,10138,-0.08158889412879944,-0.70237135887146,0.7022379636764526,72901313
17-May-2020 16:34:14.675,0.08291655778884888,58029,72901304,10138,-0.0815667062997818,-0.7023736238479614,0.7022417783737183,72901314
17-May-2020 16:34:15.675,0.08288973569869995,58029,72901304,10138,-0.08153539896011353,-0.7023797035217285,0.7022424936294556,72901315
17-May-2020 16:34:16.675,0.0828639417886734,58029,72901304,10138,-0.08150586485862732,-0.7023825645446777,0.7022461891174316,72901316
17-May-2020 16:34:17.675,0.08283567428588867,58029,72901304,10138,-0.0814821869134903,-0.7023816108703613,0.702252984046936,72901317
17-May-2020 16:34:18.675,0.08280819654464722,58029,72901304,10138,-0.08145509660243988,-0.7023894786834717,0.7022515535354614,72901318
17-May-2020 16:34:19.675,0.08278794586658478,58029,72901304,10138,-0.08143071830272675,-0.7023921012878418,0.7022541761398315,72901319
17-May-2020 16:34:20.675,0.0827588438987732,58029,72901304,10138,-0.08140936493873596,-0.7023919820785522,0.7022603750228882,72901320
17-May-2020 16:34:21.675,0.08273836970329285,58029,72901304,10138,-0.08138434588909149,-0.7023938894271851,0.7022634744644165,72901321
17-May-2020 16:34:22.675,0.08271485567092896,58029,72901304,10138,-0.08136309683322906,-0.7023983001708984,0.7022643089294434,72901322
17-May-2020 16:34:23.675,0.08268646895885468,58029,72901304,10138,-0.08133824169635773,-0.7024022340774536,0.7022669315338135,72901323
17-May-2020 16:34:24.675,0.08266235888004303,58029,72901304,10138,-0.0813102126121521,-0.7024028301239014,0.7022721767425537,72901324
17-May-2020 16:34:25.675,0.08263662457466125,58029,72901304,10138,-0.08127781748771667,-0.7024064064025879,0.702275276184082,72901325
17-May-2020 16:34:26.675,0.08260484039783478,58029,72901304,10138,-0.08125513792037964,-0.7024099826812744,0.7022781372070312,72901326
17-May-2020 16:34:27.675,0.08258108794689178,58029,72901304,10138,-0.0812268853187561,-0.7024153470993042,0.7022789716720581,72901327
17-May-2020 16:34:28.675,0.0825624018907547,58029,72901304,10138,-0.08120541274547577,-0.7024149894714355,0.7022837400436401,72901328
17-May-2020 16:34:29.675,0.08253313601016998,58029,72901304,10138,-0.08118250966072083,-0.7024177312850952,0.7022874355316162,72901329
17-May-2020 16:34:30.675,0.08250300586223602,58029,72901304,10138,-0.08114893734455109,-0.7024255990982056,0.7022868394851685,72901330
17-May-2020 16:34:31.675,0.0824819803237915,58029,72901304,10138,-0.08112315833568573,-0.7024273872375488,0.7022905349731445,72901331
17-May-2020 16:34:32.675,0.08246015012264252,58029,72901304,10138,-0.0811062753200531,-0.7024246454238892,0.7022978067398071,72901332
17-May-2020 16:34:33.675,0.08242887258529663,58029,72901304,10138,-0.08107611536979675,-0.7024297714233398,0.7022998332977295,72901333
17-May-2020 16:34:34.675,0.08240537345409393,58029,72901304,10138,-0.08104892075061798,-0.7024333477020264,0.7023022174835205,72901334
17-May-2020 16:34:35.675,0.08237774670124054,58029,72901336,10138,-0.08102010190486908,-0.7024351358413696,0.7023069858551025,72901335
17-May-2020 16:34:36.675,0.08235372602939606,58029,72901336,10138,-0.08099798858165741,-0.7024377584457397,0.7023097276687622,72901336
17-May-2020 16:34:37.675,0.08232834935188293,58029,72901336,10138,-0.08097092807292938,-0.70244300365448,0.7023105621337891,72901337
17-May-2020 16:34:38.675,0.08230239152908325,58029,72901336,10138,-0.08094827830791473,-0.7024450302124023,0.7023142576217651,72901338
17-May-2020 16:34:39.675,0.0822705328464508,58029,72901336,10138,-0.08091795444488525,-0.7024474143981934,0.7023190259933472,72901339
17-May-2020 16:34:40.675,0.08224943280220032,58029,72901336,10138,-0.08089335262775421,-0.7024527788162231,0.7023189067840576,72901340
17-May-2020 16:34:41.675,0.08222366869449615,58061,72901336,10138,-0.08087189495563507,-0.7024575471878052,0.7023196220397949,72901341
17-May-2020 16:34:42.675,0.08219259977340698,58061,72901336,10138,-0.08084078133106232,-0.7024586200714111,0.7023258209228516,72901342
17-May-2020 16:34:43.675,0.0821736752986908,58061,72901336,10138,-0.08081673085689545,-0.7024596929550171,0.7023297548294067,72901343
17-May-2020 16:34:44.675,0.08214493095874786,58061,72901336,10138,-0.08079196512699127,-0.702460765838623,0.702335000038147,72901344
17-May-2020 16:34:45.675,0.0821189433336258,58061,72901336,10138,-0.08076541125774384,-0.7024649381637573,0.7023369073867798,72901345
17-May-2020 16:34:46.675,0.08209523558616638,58061,72901336,10138,-0.08073936402797699,-0.702468752861023,0.7023385763168335,72901346
17-May-2020 16:34:47.675,0.0820695012807846,58061,72901336,10138,-0.08071295917034149,-0.702470064163208,0.702343225479126,72901347
17-May-2020 16:34:48.675,0.08204521238803864,58061,72901336,10138,-0.08068859577178955,-0.7024734020233154,0.7023457288742065,72901348
17-May-2020 16:34:49.675,0.08201742172241211,58061,72901336,10138,-0.08066156506538391,-0.7024787664413452,0.7023468017578125,72901349
17-May-2020 16:34:50.675,0.08199506998062134,58061,72901336,10138,-0.08064021170139313,-0.7024804353713989,0.7023502588272095,72901350
17-May-2020 16:34:51.675,0.08197158575057983,58061,72901336,10138,-0.08061639964580536,-0.7024821043014526,0.7023539543151855,72901351
17-May-2020 16:34:52.675,0.08194799721240997,58061,72901336,10138,-0.08059379458427429,-0.7024846076965332,0.7023569345474243,72901352
17-May-2020 16:34:53.675,0.08191917836666107,58061,72901336,10138,-0.08056631684303284,-0.7024868726730347,0.7023608684539795,72901353
17-May-2020 16:34:54.675,0.08189128339290619,58061,72901336,10138,-0.08053934574127197,-0.7024930715560913,0.7023612260818481,72901354
17-May-2020 16:34:55.675,0.08187013864517212,58061,72901336,10138,-0.08051377534866333,-0.7024942636489868,0.702365517616272,72901355
17-May-2020 16:34:56.675,0.0818423181772232,58061,72901336,10138,-0.08048596978187561,-0.7024972438812256,0.702368974685669,72901356
17-May-2020 16:34:57.675,0.0818147361278534,58061,72901336,10138,-0.08046241104602814,-0.7025001049041748,0.7023715972900391,72901357
17-May-2020 16:34:58.675,0.08178679645061493,58061,72901336,10138,-0.08043234050273895,-0.7025024890899658,0.7023760080337524,72901358
17-May-2020 16:34:59.675,0.08176356554031372,58061,72901336,10138,-0.08040337264537811,-0.7025049924850464,0.702379584312439,72901359
17-May-2020 16:35:00.675,0.08173857629299164,58061,72901336,10138,-0.08038051426410675,-0.7025091648101807,0.7023810148239136,72901360
17-May-2020 16:35:01.675,0.0817159116268158,58061,72901336,10138,-0.08035585284233093,-0.702513575553894,0.7023820877075195,72901361
17-May-2020 16:35:02.675,0.0816909521818161,58061,72901336,10138,-0.08032973110675812,-0.7025144100189209,0.7023870944976807,72901362
17-May-2020 16:35:03.675,0.08166380226612091,58061,72901336,10138,-0.0803050547838211,-0.7025161981582642,0.7023912668228149,72901363
17-May-2020 16:35:04.675,0.08163727819919586,58061,72901336,10138,-0.08028027415275574,-0.7025225162506104,0.7023910284042358,72901364
17-May-2020 16:35:05.675,0.08161228895187378,58061,72901336,10138,-0.08025740087032318,-0.702526330947876,0.7023924589157104,72901365
17-May-2020 16:35:06.675,0.08159251511096954,58061,72901336,10138,-0.0802382379770279,-0.7025226354598999,0.702400803565979,72901366
17-May-2020 16:35:07.675,0.08156341314315796,58061,72901368,10144,-0.08020788431167603,-0.7025283575057983,0.7024021148681641,72901367
17-May-2020 16:35:08.675,0.08153367042541504,58061,72901368,10144,-0.08017794787883759,-0.7025338411331177,0.7024034261703491,72901368
17-May-2020 16:35:09.675,0.08150649070739746,58061,72901368,10144,-0.0801515132188797,-0.7025377750396729,0.7024052143096924,72901369
17-May-2020 16:35:10.675,0.08148857951164246,58061,72901368,10144,-0.08012981712818146,-0.7025352716445923,0.7024123668670654,72901370
17-May-2020 16:35:11.675,0.08145938813686371,58061,72901368,10144,-0.08010376989841461,-0.7025367021560669,0.7024173736572266,72901371
17-May-2020 16:35:12.675,0.08142928779125214,58061,72901368,10144,-0.08007237315177917,-0.702545166015625,0.702415943145752,72901372
17-May-2020 16:35:13.675,0.08140690624713898,58093,72901368,10144,-0.08005070686340332,-0.702546238899231,0.7024199962615967,72901373
17-May-2020 16:35:14.675,0.0813797265291214,58093,72901368,10144,-0.08002294600009918,-0.7025498151779175,0.7024229764938354,72901374
17-May-2020 16:35:15.675,0.08135472238063812,58093,72901368,10144,-0.0800006240606308,-0.7025537490844727,0.702424168586731,72901375
17-May-2020 16:35:16.675,0.08132737874984741,58093,72901368,10144,-0.07997360825538635,-0.7025580406188965,0.7024261951446533,72901376
17-May-2020 16:35:17.675,0.0813043862581253,58093,72901368,10144,-0.07995051145553589,-0.7025614976882935,0.702427864074707,72901377
17-May-2020 16:35:18.675,0.08127646148204803,58093,72901368,10144,-0.0799235999584198,-0.7025612592697144,0.702434778213501,72901378
17-May-2020 16:35:19.675,0.081255242228508,58093,72901368,10144,-0.07989484071731567,-0.7025651931762695,0.7024365663528442,72901379
17-May-2020 16:35:20.675,0.08123132586479187,58093,72901368,10144,-0.07987508177757263,-0.7025671005249023,0.7024394273757935,72901380
17-May-2020 16:35:21.675,0.08120232820510864,58093,72901368,10144,-0.07984791696071625,-0.7025692462921143,0.7024435997009277,72901381
17-May-2020 16:35:22.675,0.08117593824863434,58093,72901368,10144,-0.07981723546981812,-0.7025728225708008,0.702446699142456,72901382
17-May-2020 16:35:23.675,0.08114907145500183,58093,72901368,10144,-0.07979179918766022,-0.70257568359375,0.7024496793746948,72901383
17-May-2020 16:35:24.675,0.08112254738807678,58093,72901368,10144,-0.07976765930652618,-0.7025818824768066,0.7024496793746948,72901384
17-May-2020 16:35:25.675,0.08109670877456665,58093,72901368,10144,-0.07973819971084595,-0.7025842666625977,0.7024533748626709,72901385
17-May-2020 16:35:26.675,0.08107571303844452,58093,72901368,10144,-0.07971504330635071,-0.7025853395462036,0.7024575471878052,72901386
17-May-2020 16:35:27.675,0.08104924857616425,58093,72901368,10144,-0.07969628274440765,-0.7025872468948364,0.7024606466293335,72901387
17-May-2020 16:35:28.675,0.08101849257946014,58093,72901368,10144,-0.07966417074203491,-0.7025940418243408,0.7024610042572021,72901388
17-May-2020 16:35:29.675,0.08099901676177979,58093,72901368,10144,-0.07963918149471283,-0.702595591545105,0.7024645805358887,72901389
17-May-2020 16:35:30.675,0.08096697926521301,58093,72901368,10144,-0.07961109280586243,-0.7025965452194214,0.7024704217910767,72901390
17-May-2020 16:35:31.675,0.0809440016746521,58093,72901368,10144,-0.07958665490150452,-0.7026016712188721,0.7024707794189453,72901391
17-May-2020 16:35:32.675,0.08092233538627625,58093,72901368,10144,-0.07956618070602417,-0.7026045322418213,0.7024728059768677,72901392
17-May-2020 16:35:33.675,0.08089607954025269,58093,72901368,10144,-0.07953999936580658,-0.7026036977767944,0.7024796009063721,72901393
17-May-2020 16:35:34.675,0.08087345957756042,58093,72901368,10144,-0.07951724529266357,-0.7026040554046631,0.7024843692779541,72901394
17-May-2020 16:35:35.675,0.08084850013256073,58093,72901368,10144,-0.07949015498161316,-0.7026100158691406,0.7024844884872437,72901395
17-May-2020 16:35:36.675,0.0808195024728775,58093,72901368,10144,-0.07946586608886719,-0.7026146650314331,0.7024860382080078,72901396
17-May-2020 16:35:37.675,0.08079008758068085,58093,72901368,10144,-0.0794355720281601,-0.7026175260543823,0.7024898529052734,72901397
17-May-2020 16:35:38.675,0.08076579868793488,58093,72901368,10144,-0.0794055312871933,-0.7026205062866211,0.7024931907653809,72901398
17-May-2020 16:35:39.675,0.08074042201042175,58093,72901400,10138,-0.07938095927238464,-0.7026264667510986,0.7024928331375122,72901399
17-May-2020 16:35:40.675,0.08071555197238922,58093,72901400,10138,-0.07936215400695801,-0.7026264667510986,0.7024978399276733,72901400
17-May-2020 16:35:41.675,0.08068735897541046,58093,72901400,10138,-0.07933121919631958,-0.702630877494812,0.7024999856948853,72901401
17-May-2020 16:35:42.675,0.08066241443157196,58093,72901400,10138,-0.0793059915304184,-0.7026354074478149,0.7025011777877808,72901402
17-May-2020 16:35:43.675,0.0806383341550827,58093,72901400,10138,-0.07928577065467834,-0.7026374340057373,0.7025043964385986,72901403
17-May-2020 16:35:44.675,0.08060911297798157,58093,72901400,10138,-0.07925540208816528,-0.7026422023773193,0.7025065422058105,72901404
17-May-2020 16:35:45.675,0.08058685064315796,58125,72901400,10138,-0.07922700047492981,-0.702642560005188,0.7025120258331299,72901405
17-May-2020 16:35:46.675,0.08056119084358215,58125,72901400,10138,-0.07920500636100769,-0.7026426792144775,0.7025171518325806,72901406
17-May-2020 16:35:47.675,0.08053375780582428,58125,72901400,10138,-0.07917739450931549,-0.702649712562561,0.7025164365768433,72901407
17-May-2020 16:35:48.675,0.08050960302352905,58125,72901400,10138,-0.07915090024471283,-0.7026523351669312,0.7025196552276611,72901408
17-May-2020 16:35:49.675,0.0804862529039383,58125,72901400,10138,-0.07912616431713104,-0.7026524543762207,0.7025246620178223,72901409
17-May-2020 16:35:50.675,0.08046010136604309,58125,72901400,10138,-0.07910263538360596,-0.702655553817749,0.7025271654129028,72901410
17-May-2020 16:35:51.675,0.08043225109577179,58125,72901400,10138,-0.07908269762992859,-0.7026612758636475,0.7025271654129028,72901411
17-May-2020 16:35:52.675,0.08041152358055115,58125,72901400,10138,-0.07905697822570801,-0.7026611566543579,0.7025324106216431,72901412
17-May-2020 16:35:53.675,0.08038373291492462,58125,72901400,10138,-0.07903093099594116,-0.702663779258728,0.70253586769104,72901413
17-May-2020 16:35:54.675,0.08035892248153687,58125,72901400,10138,-0.07900328934192657,-0.7026673555374146,0.702538251876831,72901414
17-May-2020 16:35:55.675,0.08033193647861481,58125,72901400,10138,-0.07897748053073883,-0.7026712894439697,0.7025402784347534,72901415
17-May-2020 16:35:56.675,0.08030751347541809,58125,72901400,10138,-0.07895159721374512,-0.7026714086532593,0.7025461196899414,72901416
17-May-2020 16:35:57.675,0.08028167486190796,58125,72901400,10138,-0.07892467081546783,-0.702672004699707,0.7025513648986816,72901417
17-May-2020 16:35:58.675,0.08024922013282776,58125,72901400,10138,-0.0788901299238205,-0.7026799917221069,0.7025506496429443,72901418
17-May-2020 16:35:59.675,0.08022555708885193,58125,72901400,10138,-0.0788663774728775,-0.7026852369308472,0.7025507688522339,72901419
17-May-2020 16:36:00.675,0.08020105957984924,58125,72901400,10138,-0.07884266972541809,-0.7026857137680054,0.7025558948516846,72901420
17-May-2020 16:36:01.675,0.08017897605895996,58125,72901400,10138,-0.0788186639547348,-0.702686071395874,0.7025606632232666,72901421
17-May-2020 16:36:02.675,0.08015134930610657,58125,72901400,10138,-0.0787910521030426,-0.7026941776275635,0.7025588750839233,72901422
17-May-2020 16:36:03.675,0.08012478053569794,58125,72901400,10138,-0.07876817882061005,-0.702696681022644,0.7025619745254517,72901423
17-May-2020 16:36:04.675,0.08010073006153107,58125,72901400,10138,-0.0787440836429596,-0.7026958465576172,0.7025682926177979,72901424
17-May-2020 16:36:05.675,0.08007614314556122,58125,72901400,10138,-0.07871299982070923,-0.7026989459991455,0.7025713920593262,72901425
17-May-2020 16:36:06.675,0.08004693686962128,58125,72901400,10138,-0.07868948578834534,-0.7027044296264648,0.7025719881057739,72901426
17-May-2020 16:36:07.675,0.08002011477947235,58125,72901400,10138,-0.0786614865064621,-0.7027080059051514,0.702574610710144,72901427
17-May-2020 16:36:08.675,0.07999774813652039,58125,72901400,10138,-0.07863649725914001,-0.7027072906494141,0.7025808095932007,72901428
17-May-2020 16:36:09.675,0.07997080683708191,58125,72901400,10138,-0.07861241698265076,-0.7027108669281006,0.7025829553604126,72901429
17-May-2020 16:36:10.675,0.07994367182254791,58125,72901400,10138,-0.07858873903751373,-0.7027163505554199,0.7025829553604126,72901430
17-May-2020 16:36:11.675,0.07991927862167358,58125,72901432,10144,-0.0785612165927887,-0.7027195692062378,0.7025856971740723,72901431
17-May-2020 16:36:12.675,0.07989411056041718,58125,72901432,10144,-0.078537717461586,-0.7027177810668945,0.7025929689407349,72901432
17-May-2020 16:36:13.675,0.0798763632774353,58125,72901432,10144,-0.07851839065551758,-0.7027187347412109,0.7025961875915527,72901433
17-May-2020 16:36:14.675,0.07985235750675201,58125,72901432,10144,-0.07849466800689697,-0.7027244567871094,0.7025958299636841,72901434
17-May-2020 16:36:15.675,0.07982265949249268,58125,72901432,10144,-0.07846611738204956,-0.702728271484375,0.7025986909866333,72901435
17-May-2020 16:36:16.675,0.07979565858840942,58125,72901432,10144,-0.07844112813472748,-0.702725887298584,0.7026069164276123,72901436
17-May-2020 16:36:17.675,0.07976627349853516,58157,72901432,10144,-0.0784064531326294,-0.7027342319488525,0.7026054859161377,72901437
17-May-2020 16:36:18.675,0.0797407329082489,58157,72901432,10144,-0.07837969064712524,-0.7027407884597778,0.7026050090789795,72901438
17-May-2020 16:36:19.675,0.07971423864364624,58157,72901432,10144,-0.07835553586483002,-0.7027419805526733,0.7026095390319824,72901439
17-May-2020 16:36:20.675,0.07969217002391815,58157,72901432,10144,-0.07833163440227509,-0.702742338180542,0.7026141881942749,72901440
17-May-2020 16:36:21.675,0.0796688050031662,58157,72901432,10144,-0.07830673456192017,-0.7027468681335449,0.7026152610778809,72901441
17-May-2020 16:36:22.675,0.07964010536670685,58157,72901432,10144,-0.07828150689601898,-0.702751636505127,0.7026163339614868,72901442
17-May-2020 16:36:23.675,0.07961352169513702,58157,72901432,10144,-0.07825668156147003,-0.7027515172958374,0.7026224136352539,72901443
17-May-2020 16:36:24.675,0.07959583401679993,58157,72901432,10144,-0.07823561131954193,-0.7027503252029419,0.7026281356811523,72901444
17-May-2020 16:36:25.675,0.07956789433956146,58157,72901432,10144,-0.07820963859558105,-0.7027535438537598,0.702630877494812,72901445
17-May-2020 16:36:26.675,0.0795356035232544,58157,72901432,10144,-0.07817865908145905,-0.7027612924575806,0.7026304006576538,72901446
17-May-2020 16:36:27.675,0.07950946688652039,58157,72901432,10144,-0.07814855873584747,-0.7027624845504761,0.7026352882385254,72901447
17-May-2020 16:36:28.675,0.07948540151119232,58157,72901432,10144,-0.0781254768371582,-0.702764630317688,0.7026385068893433,72901448
17-May-2020 16:36:29.675,0.07945588231086731,58157,72901432,10144,-0.0780969113111496,-0.7027695178985596,0.7026400566101074,72901449
17-May-2020 16:36:30.675,0.07943412661552429,58157,72901432,10144,-0.07807736098766327,-0.7027745246887207,0.7026398181915283,72901450
17-May-2020 16:36:31.675,0.07940933108329773,58157,72901432,10144,-0.07805086672306061,-0.7027764320373535,0.702643632888794,72901451
17-May-2020 16:36:32.675,0.07938352227210999,58157,72901432,10144,-0.07802766561508179,-0.7027769088745117,0.7026486396789551,72901452
17-May-2020 16:36:33.675,0.07935990393161774,58157,72901432,10144,-0.07800187170505524,-0.7027827501296997,0.702648401260376,72901453
17-May-2020 16:36:34.675,0.0793347954750061,58157,72901432,10144,-0.07797278463840485,-0.7027860879898071,0.7026509046554565,72901454
17-May-2020 16:36:35.675,0.07931122183799744,58157,72901432,10144,-0.07795633375644684,-0.7027825117111206,0.7026591300964355,72901455
17-May-2020 16:36:36.675,0.07928873598575592,58157,72901432,10144,-0.07792764902114868,-0.7027848958969116,0.702662467956543,72901456
17-May-2020 16:36:37.675,0.07926161587238312,58157,72901432,10144,-0.0778992623090744,-0.7027904987335205,0.7026630640029907,72901457
17-May-2020 16:36:38.675,0.07923343777656555,58157,72901432,10144,-0.07787728309631348,-0.7027931213378906,0.7026660442352295,72901458
17-May-2020 16:36:39.675,0.07920792698860168,58157,72901432,10144,-0.07785163819789886,-0.7027938365936279,0.7026710510253906,72901459
17-May-2020 16:36:40.675,0.07917776703834534,58157,72901432,10144,-0.07781651616096497,-0.7028007507324219,0.7026714086532593,72901460
17-May-2020 16:36:41.675,0.07914941012859344,58157,72901432,10144,-0.07779271900653839,-0.7028058767318726,0.7026722431182861,72901461
17-May-2020 16:36:42.675,0.07912471890449524,58157,72901432,10144,-0.07776768505573273,-0.7028088569641113,0.7026746273040771,72901462
17-May-2020 16:36:43.675,0.07910402119159698,58157,72901464,10144,-0.07774250209331512,-0.7028096914291382,0.702678918838501,72901463
17-May-2020 16:36:44.675,0.07907487452030182,58157,72901464,10144,-0.07771582901477814,-0.7028136253356934,0.7026814222335815,72901464
17-May-2020 16:36:45.675,0.07904708385467529,58157,72901464,10144,-0.07768872380256653,-0.7028166055679321,0.7026845216751099,72901465
17-May-2020 16:36:46.675,0.07902275025844574,58157,72901464,10144,-0.07766041159629822,-0.7028193473815918,0.7026875019073486,72901466
17-May-2020 16:36:47.675,0.07899850606918335,58157,72901464,10144,-0.07763631641864777,-0.7028182744979858,0.7026939392089844,72901467
17-May-2020 16:36:48.675,0.07897458970546722,58157,72901464,10144,-0.07761603593826294,-0.7028231620788574,0.7026939392089844,72901468
17-May-2020 16:36:49.675,0.07894444465637207,58189,72901464,10144,-0.07758583128452301,-0.7028288841247559,0.7026950120925903,72901469
17-May-2020 16:36:50.675,0.07891875505447388,58189,72901464,10144,-0.07755890488624573,-0.7028301954269409,0.7026996612548828,72901470
17-May-2020 16:36:51.675,0.07889799773693085,58189,72901464,10144,-0.07753805816173553,-0.7028292417526245,0.7027051448822021,72901471
17-May-2020 16:36:52.675,0.07887084782123566,58189,72901464,10144,-0.07751205563545227,-0.7028355598449707,0.702704668045044,72901472
17-May-2020 16:36:53.675,0.0788424164056778,58189,72901464,10144,-0.07748441398143768,-0.702839732170105,0.7027068138122559,72901473
17-May-2020 16:36:54.675,0.07882183790206909,58189,72901464,10144,-0.07746312022209167,-0.7028377056121826,0.7027136087417603,72901474
17-May-2020 16:36:55.675,0.07879510521888733,58189,72901464,10144,-0.0774344801902771,-0.7028394937515259,0.7027180194854736,72901475
17-May-2020 16:36:56.675,0.07876574993133545,58189,72901464,10144,-0.07740265130996704,-0.7028484344482422,0.7027155160903931,72901476
17-May-2020 16:36:57.675,0.07873751223087311,58189,72901464,10144,-0.07737872004508972,-0.7028520107269287,0.7027177810668945,72901477
17-May-2020 16:36:58.675,0.0787123292684555,58189,72901464,10144,-0.07735361158847809,-0.7028536796569824,0.7027215957641602,72901478
17-May-2020 16:36:59.675,0.07869133353233337,58189,72901464,10144,-0.07732780277729034,-0.7028559446334839,0.7027246952056885,72901479
17-May-2020 16:37:00.675,0.07866343855857849,58189,72901464,10144,-0.07730399072170258,-0.7028613090515137,0.7027251720428467,72901480
17-May-2020 16:37:01.675,0.07863776385784149,58189,72901464,10144,-0.07728014886379242,-0.7028642892837524,0.7027276754379272,72901481
17-May-2020 16:37:02.675,0.07861393690109253,58189,72901464,10144,-0.0772547721862793,-0.7028619050979614,0.702735424041748,72901482
17-May-2020 16:37:03.675,0.07859133183956146,58189,72901464,10144,-0.077227383852005,-0.7028652429580688,0.7027378082275391,72901483
17-May-2020 16:37:04.675,0.07856631278991699,58189,72901464,10144,-0.07720775902271271,-0.7028679847717285,0.702739953994751,72901484
17-May-2020 16:37:05.675,0.0785423219203949,58189,72901464,10144,-0.07718333601951599,-0.7028688192367554,0.7027446031570435,72901485
17-May-2020 16:37:06.675,0.07851865887641907,58189,72901464,10144,-0.07715635001659393,-0.7028694152832031,0.7027493715286255,72901486
17-May-2020 16:37:07.675,0.07848568260669708,58189,72901464,10144,-0.07712747156620026,-0.7028757333755493,0.7027500867843628,72901487
17-May-2020 16:37:08.675,0.07845722138881683,58189,72901464,10144,-0.07709881663322449,-0.7028820514678955,0.7027498483657837,72901488
17-May-2020 16:37:09.675,0.07843297719955444,58189,72901464,10144,-0.07707279920578003,-0.7028858661651611,0.702751636505127,72901489
17-May-2020 16:37:10.675,0.07840946316719055,58189,72901464,10144,-0.07704485952854156,-0.7028892040252686,0.7027541399002075,72901490
17-May-2020 16:37:11.675,0.07838289439678192,58189,72901464,10144,-0.07701897621154785,-0.7028927803039551,0.7027562856674194,72901491
17-May-2020 16:37:12.675,0.07835790514945984,58189,72901464,10144,-0.07699243724346161,-0.7028971910476685,0.7027573585510254,72901492
17-May-2020 16:37:13.675,0.07833224534988403,58189,72901464,10144,-0.07697074115276337,-0.7028968334197998,0.7027630805969238,72901493
17-May-2020 16:37:14.675,0.07830846309661865,58189,72901464,10144,-0.076944500207901,-0.7028968334197998,0.7027688026428223,72901494
17-May-2020 16:37:15.675,0.07828406989574432,58189,72901496,10144,-0.07692176103591919,-0.7028975486755371,0.7027729749679565,72901495
17-May-2020 16:37:16.675,0.07825551927089691,58189,72901496,10144,-0.07689550518989563,-0.7029029130935669,0.7027736902236938,72901496
17-May-2020 16:37:17.675,0.07823002338409424,58189,72901496,10144,-0.07687141001224518,-0.7029025554656982,0.7027797698974609,72901497
17-May-2020 16:37:18.675,0.07820609211921692,58189,72901496,10144,-0.07684534788131714,-0.7029043436050415,0.702783465385437,72901498
17-May-2020 16:37:19.675,0.07818770408630371,58189,72901496,10144,-0.07682423293590546,-0.7029076814651489,0.7027844190597534,72901499
17-May-2020 16:37:20.675,0.07815402746200562,58189,72901496,10144,-0.0767938643693924,-0.7029159069061279,0.7027831077575684,72901500
17-May-2020 16:37:21.675,0.07813280820846558,58221,72901496,10144,-0.0767713338136673,-0.7029181718826294,0.7027856111526489,72901501
17-May-2020 16:37:22.675,0.07810528576374054,58221,72901496,10144,-0.07674169540405273,-0.70292067527771,0.7027896642684937,72901502
17-May-2020 16:37:23.675,0.07807934284210205,58221,72901496,10144,-0.07672026753425598,-0.702923059463501,0.7027925252914429,72901503
17-May-2020 16:37:24.675,0.07805153727531433,58221,72901496,10144,-0.07669277489185333,-0.7029272317886353,0.7027944326400757,72901504
17-May-2020 16:37:25.675,0.07802818715572357,58221,72901496,10144,-0.07666650414466858,-0.7029260396957397,0.7028011083602905,72901505
17-May-2020 16:37:26.675,0.0780021995306015,58221,72901496,10144,-0.0766395628452301,-0.7029277086257935,0.7028052806854248,72901506
17-May-2020 16:37:27.675,0.07797451317310333,58221,72901496,10144,-0.07661524415016174,-0.7029318809509277,0.7028067111968994,72901507
17-May-2020 16:37:28.675,0.0779496431350708,58221,72901496,10144,-0.07659249007701874,-0.7029342651367188,0.7028095722198486,72901508
17-May-2020 16:37:29.675,0.07793229818344116,58221,72901496,10144,-0.07656998932361603,-0.7029329538345337,0.7028152942657471,72901509
17-May-2020 16:37:30.675,0.07790113985538483,58221,72901496,10144,-0.07654033601284027,-0.7029378414154053,0.7028170824050903,72901510
17-May-2020 16:37:31.675,0.07787629961967468,58221,72901496,10144,-0.07651874423027039,-0.7029410600662231,0.7028188705444336,72901511
17-May-2020 16:37:32.675,0.07785218954086304,58221,72901496,10144,-0.07649227976799011,-0.702942967414856,0.7028226852416992,72901512
17-May-2020 16:37:33.675,0.0778212696313858,58221,72901496,10144,-0.07646356523036957,-0.7029474973678589,0.702824592590332,72901513
17-May-2020 16:37:34.675,0.07779194414615631,58221,72901496,10144,-0.07643218338489532,-0.7029509544372559,0.7028276920318604,72901514
17-May-2020 16:37:35.675,0.07776901125907898,58221,72901496,10144,-0.07641229033470154,-0.7029546499252319,0.7028287649154663,72901515
17-May-2020 16:37:36.675,0.07774591445922852,58221,72901496,10144,-0.0763854831457138,-0.7029566764831543,0.7028322219848633,72901516
17-May-2020 16:37:37.675,0.07772035896778107,58221,72901496,10144,-0.07636120915412903,-0.7029566764831543,0.7028377056121826,72901517
17-May-2020 16:37:38.675,0.077695831656456,58221,72901496,10144,-0.07633298635482788,-0.7029608488082886,0.7028394937515259,72901518
17-May-2020 16:37:39.675,0.0776684582233429,58221,72901496,10144,-0.07630622386932373,-0.7029639482498169,0.7028422355651855,72901519
17-May-2020 16:37:40.675,0.07764184474945068,58221,72901496,10144,-0.07628421485424042,-0.7029672861099243,0.702844500541687,72901520
17-May-2020 16:37:41.675,0.07761822640895844,58221,72901496,10144,-0.07625655829906464,-0.7029694318771362,0.7028477191925049,72901521
17-May-2020 16:37:42.675,0.07758909463882446,58221,72901496,10144,-0.07622578740119934,-0.7029726505279541,0.7028511762619019,72901522
17-May-2020 16:37:43.675,0.07756218314170837,58221,72901496,10144,-0.07620085775852203,-0.7029749155044556,0.7028545141220093,72901523
17-May-2020 16:37:44.675,0.07754023373126984,58221,72901496,10144,-0.0761771947145462,-0.7029788494110107,0.7028558254241943,72901524
17-May-2020 16:37:45.675,0.07751265168190002,58221,72901496,10144,-0.07614871859550476,-0.7029798030853271,0.7028608322143555,72901525
17-May-2020 16:37:46.675,0.07748542726039886,58221,72901496,10144,-0.0761251300573349,-0.7029846906661987,0.7028610706329346,72901526
17-May-2020 16:37:47.675,0.07746095955371857,58221,72901528,10138,-0.07610341906547546,-0.7029896974563599,0.7028611898422241,72901527
17-May-2020 16:37:48.675,0.07743684947490692,58221,72901528,10138,-0.07607795298099518,-0.7029905319213867,0.7028660774230957,72901528
17-May-2020 16:37:49.675,0.077410027384758,58221,72901528,10138,-0.07604949176311493,-0.7029922008514404,0.7028701305389404,72901529
17-May-2020 16:37:50.675,0.07738602161407471,58221,72901528,10138,-0.07602579891681671,-0.7029949426651001,0.7028725147247314,72901530
17-May-2020 16:37:51.675,0.07735873758792877,58221,72901528,10138,-0.07600261270999908,-0.7029974460601807,0.7028756141662598,72901531
17-May-2020 16:37:52.675,0.07733422517776489,58221,72901528,10138,-0.07597503066062927,-0.7029997110366821,0.7028793096542358,72901532
17-May-2020 16:37:53.675,0.07730790972709656,58253,72901528,10138,-0.07594814896583557,-0.7030029296875,0.7028818130493164,72901533
17-May-2020 16:37:54.675,0.07728046178817749,58253,72901528,10138,-0.07592086493968964,-0.7030051946640015,0.7028855085372925,72901534
17-May-2020 16:37:55.675,0.07725818455219269,58253,72901528,10138,-0.07589523494243622,-0.703009843826294,0.7028862237930298,72901535
17-May-2020 16:37:56.675,0.07723085582256317,58253,72901528,10138,-0.07586756348609924,-0.7030115127563477,0.7028900384902954,72901536
17-May-2020 16:37:57.675,0.07720482349395752,58253,72901528,10138,-0.07584494352340698,-0.703014612197876,0.7028924226760864,72901537
17-May-2020 16:37:58.675,0.0771813839673996,58253,72901528,10138,-0.07582445442676544,-0.7030161619186401,0.7028956413269043,72901538
17-May-2020 16:37:59.675,0.0771574079990387,58253,72901528,10138,-0.07580135762691498,-0.7030178308486938,0.7028992176055908,72901539
17-May-2020 16:38:00.675,0.07713066041469574,58253,72901528,10138,-0.07577095925807953,-0.7030240297317505,0.7028992176055908,72901540
17-May-2020 16:38:01.675,0.07710176706314087,58253,72901528,10138,-0.07574115693569183,-0.7030266523361206,0.7029029130935669,72901541
17-May-2020 16:38:02.675,0.07707615196704865,58253,72901528,10138,-0.07571163773536682,-0.7030315399169922,0.702904224395752,72901542
17-May-2020 16:38:03.675,0.07705236971378326,58253,72901528,10138,-0.07568953931331635,-0.7030318975448608,0.7029087543487549,72901543
17-May-2020 16:38:04.675,0.0770258754491806,58253,72901528,10138,-0.07566197216510773,-0.7030318975448608,0.7029145956039429,72901544
17-May-2020 16:38:05.675,0.07699698209762573,58253,72901528,10138,-0.07563543319702148,-0.7030377388000488,0.7029149532318115,72901545
17-May-2020 16:38:06.675,0.07697427272796631,58253,72901528,10138,-0.07561337947845459,-0.7030397653579712,0.7029176950454712,72901546
17-May-2020 16:38:07.675,0.07695053517818451,58253,72901528,10138,-0.07558685541152954,-0.703044056892395,0.7029187679290771,72901547
17-May-2020 16:38:08.675,0.07692581415176392,58253,72901528,10138,-0.07555808126926422,-0.7030466794967651,0.7029221057891846,72901548
17-May-2020 16:38:09.675,0.07689496874809265,58253,72901528,10138,-0.07553081214427948,-0.7030484676361084,0.7029262781143188,72901549
17-May-2020 16:38:10.675,0.07687276601791382,58253,72901528,10138,-0.0755203366279602,-0.703050971031189,0.7029274702072144,72901550
17-May-2020 16:38:11.675,0.07684731483459473,58253,72901528,10138,-0.07549354434013367,-0.7030534744262695,0.7029306888580322,72901551
17-May-2020 16:38:12.675,0.07682053744792938,58253,72901528,10138,-0.07546241581439972,-0.703054666519165,0.7029358148574829,72901552
17-May-2020 16:38:13.675,0.0767928957939148,58253,72901528,10138,-0.07543101906776428,-0.7030620574951172,0.702934741973877,72901553
17-May-2020 16:38:14.675,0.07677103579044342,58253,72901528,10138,-0.07541307806968689,-0.703061580657959,0.7029396295547485,72901554
17-May-2020 16:38:15.675,0.07674664258956909,58253,72901528,10138,-0.07538150250911713,-0.7030658721923828,0.7029410600662231,72901555
17-May-2020 16:38:16.675,0.07672107219696045,58253,72901528,10138,-0.07535642385482788,-0.7030669450759888,0.7029455900192261,72901556
17-May-2020 16:38:17.675,0.07668997347354889,58253,72901528,10138,-0.07533113658428192,-0.7030719518661499,0.7029469013214111,72901557
17-May-2020 16:38:18.675,0.07666440308094025,58253,72901528,10138,-0.07530105113983154,-0.7030754089355469,0.7029492855072021,72901558
17-May-2020 16:38:19.675,0.07664382457733154,58253,72901560,10144,-0.07528829574584961,-0.7030740976333618,0.7029542922973633,72901559
17-May-2020 16:38:20.675,0.07661941647529602,58253,72901560,10144,-0.07526256144046783,-0.703076958656311,0.7029566764831543,72901560
17-May-2020 16:38:21.675,0.0765913873910904,58253,72901560,10144,-0.0752287358045578,-0.7030813694000244,0.7029589414596558,72901561
17-May-2020 16:38:22.675,0.07656623423099518,58253,72901560,10144,-0.07520319521427155,-0.7030848264694214,0.7029610872268677,72901562
17-May-2020 16:38:23.675,0.07653899490833282,58253,72901560,10144,-0.07517720758914948,-0.7030880451202393,0.7029635906219482,72901563
17-May-2020 16:38:24.675,0.07651278376579285,58253,72901560,10144,-0.07515054941177368,-0.7030922174453735,0.7029651403427124,72901564
17-May-2020 16:38:25.675,0.07648634910583496,58285,72901560,10144,-0.07512412965297699,-0.7030959129333496,0.7029670476913452,72901565
17-May-2020 16:38:26.675,0.07646267116069794,58285,72901560,10144,-0.07510118186473846,-0.7030974626541138,0.7029705047607422,72901566
17-May-2020 16:38:27.675,0.07643692195415497,58285,72901560,10144,-0.07507084310054779,-0.7031015157699585,0.7029725313186646,72901567
17-May-2020 16:38:28.675,0.07641123235225677,58285,72901560,10144,-0.0750461220741272,-0.7031034231185913,0.7029761075973511,72901568
17-May-2020 16:38:29.675,0.07638125121593475,58285,72901560,10144,-0.07502150535583496,-0.7031075954437256,0.7029778957366943,72901569
17-May-2020 16:38:30.675,0.07636234164237976,58285,72901560,10144,-0.0749930888414383,-0.703109622001648,0.7029808759689331,72901570
17-May-2020 16:38:31.675,0.07633326947689056,58285,72901560,10144,-0.0749683827161789,-0.7031129598617554,0.7029834985733032,72901571
17-May-2020 16:38:32.675,0.07630859315395355,58285,72901560,10144,-0.07495227456092834,-0.7031112909317017,0.7029894590377808,72901572
17-May-2020 16:38:33.675,0.07628615200519562,58285,72901560,10144,-0.07492765784263611,-0.7031149864196777,0.7029908895492554,72901573
17-May-2020 16:38:34.675,0.07626138627529144,58285,72901560,10144,-0.07490517199039459,-0.7031160593032837,0.7029948234558105,72901574
17-May-2020 16:38:35.675,0.0762331485748291,58285,72901560,10144,-0.07487666606903076,-0.7031185626983643,0.7029985189437866,72901575
17-May-2020 16:38:36.675,0.07620255649089813,58285,72901560,10144,-0.0748414546251297,-0.7031264305114746,0.7029975652694702,72901576
17-May-2020 16:38:37.675,0.07618197798728943,58285,72901560,10144,-0.07481914758682251,-0.7031280994415283,0.7030006647109985,72901577
17-May-2020 16:38:38.675,0.07615524530410767,58285,72901560,10144,-0.07479560375213623,-0.7031315565109253,0.7030025720596313,72901578
17-May-2020 16:38:39.675,0.07612928748130798,58285,72901560,10144,-0.07476624846458435,-0.7031354904174805,0.7030043601989746,72901579
17-May-2020 16:38:40.675,0.07610790431499481,58285,72901560,10144,-0.07474437355995178,-0.7031357288360596,0.7030091285705566,72901580
17-May-2020 16:38:41.675,0.07607612013816833,58285,72901560,10144,-0.0747143030166626,-0.7031393051147461,0.7030119895935059,72901581
17-May-2020 16:38:42.675,0.07605105638504028,58285,72901560,10144,-0.07468806207180023,-0.7031459808349609,0.7030109167098999,72901582
17-May-2020 16:38:43.675,0.07602892816066742,58285,72901560,10144,-0.07466283440589905,-0.7031468152999878,0.7030150890350342,72901583
17-May-2020 16:38:44.675,0.07600459456443787,58285,72901560,10144,-0.0746382474899292,-0.7031482458114624,0.7030185461044312,72901584
17-May-2020 16:38:45.675,0.07597628235816956,58285,72901560,10144,-0.0746099054813385,-0.7031506299972534,0.7030227184295654,72901585
17-May-2020 16:38:46.675,0.07595187425613403,58285,72901560,10144,-0.07458113133907318,-0.7031546831130981,0.7030243873596191,72901586
17-May-2020 16:38:47.675,0.07592253386974335,58285,72901560,10144,-0.07455874979496002,-0.7031562328338623,0.7030280828475952,72901587
17-May-2020 16:38:48.675,0.07589663565158844,58285,72901560,10144,-0.07453446090221405,-0.7031593322753906,0.7030303478240967,72901588
17-May-2020 16:38:49.675,0.0758732259273529,58285,72901560,10144,-0.07451072335243225,-0.7031619548797607,0.7030327320098877,72901589
17-May-2020 16:38:50.675,0.0758453756570816,58285,72901560,10144,-0.07448963820934296,-0.7031662464141846,0.7030338048934937,72901590
17-May-2020 16:38:51.675,0.07582005858421326,58285,72901592,10138,-0.07445321977138519,-0.7031707763671875,0.7030357122421265,72901591
17-May-2020 16:38:52.675,0.0757995992898941,58285,72901592,10138,-0.07443715631961823,-0.7031689882278442,0.7030413150787354,72901592
17-May-2020 16:38:53.675,0.07577021420001984,58285,72901592,10138,-0.07440957427024841,-0.7031769752502441,0.7030397653579712,72901593
17-May-2020 16:38:54.675,0.07574713230133057,58285,72901592,10138,-0.07438594102859497,-0.7031756639480591,0.7030459642410278,72901594
17-May-2020 16:38:55.675,0.07571907341480255,58285,72901592,10138,-0.07435153424739838,-0.7031803131103516,0.7030479907989502,72901595
17-May-2020 16:38:56.675,0.0756927877664566,58285,72901592,10138,-0.07432582974433899,-0.7031815052032471,0.7030524015426636,72901596
17-May-2020 16:38:57.675,0.07566647231578827,58317,72901592,10138,-0.0743027776479721,-0.7031865119934082,0.7030526399612427,72901597
17-May-2020 16:38:58.675,0.07564583420753479,58317,72901592,10138,-0.0742790699005127,-0.7031899690628052,0.7030535936355591,72901598
17-May-2020 16:38:59.675,0.07561466097831726,58317,72901592,10138,-0.07425230741500854,-0.7031912803649902,0.7030586004257202,72901599
17-May-2020 16:39:00.675,0.0755910873413086,58317,72901592,10138,-0.07422740757465363,-0.703192949295044,0.7030624151229858,72901600
17-May-2020 16:39:01.675,0.0755673199892044,58317,72901592,10138,-0.07420076429843903,-0.7031986713409424,0.7030618190765381,72901601
17-May-2020 16:39:02.675,0.0755401998758316,58317,72901592,10138,-0.07418389618396759,-0.7031991481781006,0.7030659914016724,72901602
17-May-2020 16:39:03.675,0.07551439106464386,58317,72901592,10138,-0.0741516500711441,-0.7032046318054199,0.7030667066574097,72901603
17-May-2020 16:39:04.675,0.07549019157886505,58317,72901592,10138,-0.07412578165531158,-0.7032077312469482,0.7030690908432007,72901604
17-May-2020 16:39:05.675,0.0754648745059967,58317,72901592,10138,-0.07410027086734772,-0.703209638595581,0.7030724287033081,72901605
17-May-2020 16:39:06.675,0.0754377543926239,58317,72901592,10138,-0.07407346367835999,-0.7032115459442139,0.7030763626098633,72901606
17-May-2020 16:39:07.675,0.07541124522686005,58317,72901592,10138,-0.07404160499572754,-0.7032136917114258,0.7030805349349976,72901607
17-May-2020 16:39:08.675,0.07538789510726929,58317,72901592,10138,-0.07401984930038452,-0.7032152414321899,0.7030832767486572,72901608
17-May-2020 16:39:09.675,0.07536253333091736,58317,72901592,10138,-0.07399770617485046,-0.7032188177108765,0.7030853033065796,72901609
17-May-2020 16:39:10.676,0.07533980906009674,58317,72901592,10138,-0.07397341728210449,-0.7032210826873779,0.703087568283081,72901610
17-May-2020 16:39:11.676,0.0753098875284195,58317,72901592,10138,-0.07394519448280334,-0.7032239437103271,0.703091025352478,72901611
17-May-2020 16:39:12.676,0.07528512179851532,58317,72901592,10138,-0.07392758131027222,-0.7032251358032227,0.703094482421875,72901612
17-May-2020 16:39:13.676,0.07526139914989471,58317,72901592,10138,-0.07389970123767853,-0.7032294273376465,0.7030956745147705,72901613
17-May-2020 16:39:14.676,0.07523338496685028,58317,72901592,10138,-0.07387124001979828,-0.7032334804534912,0.7030975818634033,72901614
17-May-2020 16:39:15.676,0.07520925998687744,58317,72901592,10138,-0.0738498717546463,-0.7032333612442017,0.7031022310256958,72901615
17-May-2020 16:39:16.676,0.07518401741981506,58317,72901592,10138,-0.07382115721702576,-0.7032371759414673,0.7031042575836182,72901616
17-May-2020 16:39:17.676,0.07515957951545715,58317,72901592,10138,-0.07379736006259918,-0.703241229057312,0.703105092048645,72901617
17-May-2020 16:39:18.676,0.07512851059436798,58317,72901592,10138,-0.07376621663570404,-0.7032434940338135,0.7031095027923584,72901618
17-May-2020 16:39:19.676,0.0751073956489563,58317,72901592,10138,-0.0737437903881073,-0.7032440900802612,0.7031135559082031,72901619
17-May-2020 16:39:20.676,0.07508216798305511,58317,72901592,10138,-0.07371708750724792,-0.7032502889633179,0.7031130790710449,72901620
17-May-2020 16:39:21.676,0.07505261898040771,58317,72901592,10138,-0.07368887960910797,-0.7032527923583984,0.7031165361404419,72901621
17-May-2020 16:39:22.676,0.07503099739551544,58317,72901592,10138,-0.07366350293159485,-0.7032554149627686,0.7031185626983643,72901622
17-May-2020 16:39:23.676,0.0750044733285904,58317,72901624,10138,-0.07363578677177429,-0.7032575607299805,0.7031227350234985,72901623
17-May-2020 16:39:24.676,0.07497511804103851,58317,72901624,10138,-0.0736120343208313,-0.703262209892273,0.7031233310699463,72901624
17-May-2020 16:39:25.676,0.07494612038135529,58317,72901624,10138,-0.07358616590499878,-0.703265905380249,0.7031254768371582,72901625
17-May-2020 16:39:26.676,0.0749194473028183,58317,72901624,10138,-0.07355858385562897,-0.7032690048217773,0.7031279802322388,72901626
17-May-2020 16:39:27.676,0.0748991072177887,58317,72901624,10138,-0.07353648543357849,-0.7032699584960938,0.703131914138794,72901627
17-May-2020 16:39:28.676,0.07487477362155914,58317,72901624,10138,-0.07351115345954895,-0.7032747268676758,0.703132152557373,72901628
17-May-2020 16:39:29.676,0.074845090508461,58349,72901624,10138,-0.07348251342773438,-0.7032762765884399,0.7031370401382446,72901629
17-May-2020 16:39:30.676,0.07482317090034485,58349,72901624,10138,-0.0734555721282959,-0.7032769918441772,0.7031412124633789,72901630
17-May-2020 16:39:31.676,0.07480047643184662,58349,72901624,10138,-0.07343368232250214,-0.7032785415649414,0.7031443119049072,72901631
17-May-2020 16:39:32.676,0.07477465271949768,58349,72901624,10138,-0.07341471314430237,-0.7032791376113892,0.703148365020752,72901632
17-May-2020 16:39:33.676,0.07474452257156372,58349,72901624,10138,-0.07338614761829376,-0.7032814025878906,0.7031524181365967,72901633
17-May-2020 16:39:34.676,0.07472442090511322,58349,72901624,10138,-0.07335610687732697,-0.7032866477966309,0.7031525373458862,72901634
17-May-2020 16:39:35.676,0.07469823956489563,58349,72901624,10138,-0.07333222031593323,-0.7032896280288696,0.7031546831130981,72901635
17-May-2020 16:39:36.676,0.07466913759708405,58349,72901624,10138,-0.0733039379119873,-0.7032960653305054,0.703154444694519,72901636
17-May-2020 16:39:37.676,0.07464098930358887,58349,72901624,10138,-0.07327613234519958,-0.703298807144165,0.7031577825546265,72901637
17-May-2020 16:39:38.676,0.07461979985237122,58349,72901624,10138,-0.07325789332389832,-0.7032971382141113,0.7031633853912354,72901638
17-May-2020 16:39:39.676,0.07459002733230591,58349,72901624,10138,-0.07322946190834045,-0.7033036947250366,0.7031630277633667,72901639
17-May-2020 16:39:40.676,0.07456532120704651,58349,72901624,10138,-0.07320478558540344,-0.7033077478408813,0.7031639814376831,72901640
17-May-2020 16:39:41.676,0.07454366981983185,58349,72901624,10138,-0.07317689061164856,-0.7033082246780396,0.7031688690185547,72901641
17-May-2020 16:39:42.676,0.0745207667350769,58349,72901624,10138,-0.07315325736999512,-0.70330810546875,0.7031738758087158,72901642
17-May-2020 16:39:43.676,0.07449164986610413,58349,72901624,10138,-0.07312549650669098,-0.7033133506774902,0.7031745910644531,72901643
17-May-2020 16:39:44.676,0.07446606457233429,58349,72901624,10138,-0.07309757173061371,-0.7033177614212036,0.7031759023666382,72901644
17-May-2020 16:39:45.676,0.07443901896476746,58349,72901624,10138,-0.0730755627155304,-0.7033178806304932,0.7031810283660889,72901645
17-May-2020 16:39:46.676,0.0744158923625946,58349,72901624,10138,-0.07305082678794861,-0.703321099281311,0.7031828165054321,72901646
17-May-2020 16:39:47.676,0.07438699901103973,58349,72901624,10138,-0.07302288711071014,-0.7033261060714722,0.7031837701797485,72901647
17-May-2020 16:39:48.676,0.0743609070777893,58349,72901624,10138,-0.07299835979938507,-0.7033274173736572,0.7031874656677246,72901648
17-May-2020 16:39:49.676,0.07433782517910004,58349,72901624,10138,-0.0729745626449585,-0.7033282518386841,0.7031913995742798,72901649
17-May-2020 16:39:50.676,0.07430990040302277,58349,72901624,10138,-0.07294781506061554,-0.7033325433731079,0.703192949295044,72901650
17-May-2020 16:39:51.676,0.07428663969039917,58349,72901624,10138,-0.072922483086586,-0.7033370733261108,0.7031935453414917,72901651
17-May-2020 16:39:52.676,0.07426287233829498,58349,72901624,10138,-0.07289877533912659,-0.7033376693725586,0.7031979560852051,72901652
17-May-2020 16:39:53.676,0.0742368996143341,58349,72901624,10138,-0.07286830246448517,-0.7033402919769287,0.7032010555267334,72901653
17-May-2020 16:39:54.676,0.07421495020389557,58349,72901624,10138,-0.07285016775131226,-0.7033380270004272,0.7032076120376587,72901654
17-May-2020 16:39:55.676,0.07417897880077362,58349,72901656,10138,-0.07281814515590668,-0.7033450603485107,0.7032078504562378,72901655
17-May-2020 16:39:56.676,0.07415875792503357,58349,72901656,10138,-0.0727916955947876,-0.7033483982086182,0.7032092809677124,72901656
17-May-2020 16:39:57.676,0.07413516938686371,58349,72901656,10138,-0.07277433574199677,-0.7033470869064331,0.7032151222229004,72901657
17-May-2020 16:39:58.676,0.07410791516304016,58349,72901656,10138,-0.07275091111660004,-0.7033511400222778,0.7032163143157959,72901658
17-May-2020 16:39:59.676,0.07408228516578674,58349,72901656,10138,-0.07271468639373779,-0.7033588886260986,0.7032150030136108,72901659
17-May-2020 16:40:00.676,0.07405231893062592,58349,72901656,10138,-0.07268866896629333,-0.7033615112304688,0.7032178640365601,72901660
17-May-2020 16:40:01.676,0.07402871549129486,58381,72901656,10138,-0.07266585528850555,-0.7033618688583374,0.7032225131988525,72901661
17-May-2020 16:40:02.676,0.07400187849998474,58381,72901656,10138,-0.07263800501823425,-0.7033659219741821,0.7032241821289062,72901662
17-May-2020 16:40:03.676,0.07397335767745972,58381,72901656,10138,-0.07261192798614502,-0.7033708095550537,0.7032248973846436,72901663
17-May-2020 16:40:04.676,0.07395224273204803,58381,72901656,10138,-0.07258626818656921,-0.7033685445785522,0.703231930732727,72901664
17-May-2020 16:40:05.676,0.07392729818820953,58381,72901656,10138,-0.07256041467189789,-0.7033716440200806,0.7032343149185181,72901665
17-May-2020 16:40:06.676,0.0739004909992218,58381,72901656,10138,-0.07253594696521759,-0.7033770084381104,0.7032344341278076,72901666
17-May-2020 16:40:07.676,0.07387356460094452,58381,72901656,10138,-0.07250703871250153,-0.7033799886703491,0.7032371759414673,72901667
17-May-2020 16:40:08.676,0.07384896278381348,58381,72901656,10138,-0.07247969508171082,-0.7033815383911133,0.7032411098480225,72901668
17-May-2020 16:40:09.676,0.07382436096668243,58381,72901656,10138,-0.0724562555551529,-0.703384280204773,0.7032433748245239,72901669
17-May-2020 16:40:10.676,0.07379640638828278,58381,72901656,10138,-0.0724310576915741,-0.7033858299255371,0.7032474279403687,72901670
17-May-2020 16:40:11.676,0.07376739382743835,58381,72901656,10138,-0.0724049061536789,-0.7033911943435669,0.7032474279403687,72901671
17-May-2020 16:40:12.676,0.07374165952205658,58381,72901656,10138,-0.07237900793552399,-0.7033935785293579,0.703250527381897,72901672
17-May-2020 16:40:13.676,0.07371869683265686,58381,72901656,10138,-0.07236480712890625,-0.7033929824829102,0.7032550573348999,72901673
17-May-2020 16:40:14.676,0.07369300723075867,58381,72901656,10138,-0.07232999801635742,-0.7033993005752563,0.7032549381256104,72901674
17-May-2020 16:40:15.676,0.07366715371608734,58381,72901656,10138,-0.07230786979198456,-0.7033998966217041,0.7032594680786133,72901675
17-May-2020 16:40:16.676,0.07364289462566376,58381,72901656,10138,-0.07227867841720581,-0.7034016847610474,0.7032631635665894,72901676
17-May-2020 16:40:17.676,0.07361721992492676,58381,72901656,10138,-0.07225549221038818,-0.7034050226211548,0.7032650709152222,72901677
17-May-2020 16:40:18.676,0.07359059154987335,58381,72901656,10138,-0.0722229927778244,-0.7034088373184204,0.7032670974731445,72901678
17-May-2020 16:40:19.676,0.07356546819210052,58381,72901656,10138,-0.07220005989074707,-0.7034115791320801,0.703269362449646,72901679
17-May-2020 16:40:20.676,0.07354055345058441,58381,72901656,10138,-0.07217369973659515,-0.7034136056900024,0.7032725811004639,72901680
17-May-2020 16:40:21.676,0.0735146701335907,58381,72901656,10138,-0.07215069234371185,-0.7034145593643188,0.7032767534255981,72901681
17-May-2020 16:40:22.676,0.07348839938640594,58381,72901656,10138,-0.07212598621845245,-0.7034200429916382,0.703276515007019,72901682
17-May-2020 16:40:23.676,0.07346290349960327,58381,72901656,10138,-0.07209828495979309,-0.7034220695495605,0.7032800912857056,72901683
17-May-2020 16:40:24.676,0.07343670725822449,58381,72901656,10138,-0.07207256555557251,-0.7034236192703247,0.7032839059829712,72901684
17-May-2020 16:40:25.676,0.07341000437736511,58381,72901656,10138,-0.07204540073871613,-0.7034282684326172,0.703284740447998,72901685
17-May-2020 16:40:26.676,0.0733875185251236,58381,72901656,10138,-0.0720188170671463,-0.7034313678741455,0.70328688621521,72901686
17-May-2020 16:40:27.676,0.07336199283599854,58381,72901688,10138,-0.0719996839761734,-0.7034326791763306,0.7032902240753174,72901687
17-May-2020 16:40:28.676,0.07334108650684357,58381,72901688,10138,-0.07196824252605438,-0.7034319639205933,0.7032961845397949,72901688
17-May-2020 16:40:29.676,0.07331088185310364,58381,72901688,10138,-0.07194498181343079,-0.7034375667572021,0.7032960653305054,72901689
17-May-2020 16:40:30.676,0.07328663766384125,58381,72901688,10138,-0.07192423939704895,-0.7034389972686768,0.7032994031906128,72901690
17-May-2020 16:40:31.676,0.07326158881187439,58381,72901688,10138,-0.0718918889760971,-0.7034437656402588,0.7033005952835083,72901691
17-May-2020 16:40:32.676,0.07323303818702698,58381,72901688,10138,-0.0718676894903183,-0.7034450769424438,0.703304648399353,72901692
17-May-2020 16:40:33.676,0.07320378720760345,58413,72901688,10138,-0.0718427300453186,-0.7034497261047363,0.703305721282959,72901693
17-May-2020 16:40:34.676,0.0731833279132843,58413,72901688,10138,-0.07181850075721741,-0.7034527063369751,0.7033071517944336,72901694
17-May-2020 16:40:35.676,0.07315866649150848,58413,72901688,10138,-0.07179263234138489,-0.7034547328948975,0.7033106088638306,72901695
17-May-2020 16:40:36.676,0.07313075661659241,58413,72901688,10138,-0.07177241146564484,-0.7034533023834229,0.7033166885375977,72901696
17-May-2020 16:40:37.676,0.07310661673545837,58413,72901688,10138,-0.07174746692180634,-0.7034561634063721,0.7033188343048096,72901697
17-May-2020 16:40:38.676,0.07307802140712738,58413,72901688,10138,-0.07171347737312317,-0.7034633159637451,0.7033183574676514,72901698
17-May-2020 16:40:39.676,0.07305644452571869,58413,72901688,10138,-0.07168827950954437,-0.7034635543823242,0.7033230066299438,72901699
17-May-2020 16:40:40.676,0.07302908599376678,58413,72901688,10138,-0.071666419506073,-0.7034660577774048,0.7033253908157349,72901700
17-May-2020 16:40:41.676,0.0730014443397522,58413,72901688,10138,-0.07163998484611511,-0.7034703493118286,0.7033264636993408,72901701
17-May-2020 16:40:42.676,0.072978675365448,58413,72901688,10138,-0.07161027193069458,-0.703474760055542,0.703328013420105,72901702
17-May-2020 16:40:43.676,0.07294952869415283,58413,72901688,10138,-0.07158434391021729,-0.7034764289855957,0.7033315896987915,72901703
17-May-2020 16:40:44.676,0.07292024791240692,58413,72901688,10138,-0.07155688107013702,-0.7034786939620972,0.7033354043960571,72901704
17-May-2020 16:40:45.676,0.07290391623973846,58413,72901688,10138,-0.07153339684009552,-0.7034833431243896,0.7033344507217407,72901705
17-May-2020 16:40:46.676,0.07287487387657166,58413,72901688,10138,-0.07150401175022125,-0.7034854888916016,0.7033385038375854,72901706
17-May-2020 16:40:47.676,0.07284612953662872,58413,72901688,10138,-0.07147751748561859,-0.7034856081008911,0.7033441066741943,72901707
17-May-2020 16:40:48.676,0.07282423973083496,58413,72901688,10138,-0.0714590847492218,-0.7034879922866821,0.703345775604248,72901708
17-May-2020 16:40:49.676,0.07280245423316956,58413,72901688,10138,-0.07144145667552948,-0.7034882307052612,0.7033497095108032,72901709
17-May-2020 16:40:50.676,0.07277537882328033,58413,72901688,10138,-0.07141590118408203,-0.7034890651702881,0.7033542394638062,72901710
17-May-2020 16:40:51.676,0.07275071740150452,58413,72901688,10138,-0.07138612866401672,-0.7034945487976074,0.7033542394638062,72901711
17-May-2020 16:40:52.676,0.07272493839263916,58413,72901688,10138,-0.07136224210262299,-0.7034978866577148,0.7033559083938599,72901712
17-May-2020 16:40:53.676,0.07269228994846344,58413,72901688,10138,-0.07133176922798157,-0.7035027742385864,0.7033575773239136,72901713
17-May-2020 16:40:54.676,0.0726691335439682,58413,72901688,10138,-0.07130420207977295,-0.7035046815872192,0.703360915184021,72901714
17-May-2020 16:40:55.676,0.07264204323291779,58413,72901688,10138,-0.07127729058265686,-0.7035062313079834,0.7033647298812866,72901715
17-May-2020 16:40:56.676,0.07261727750301361,58413,72901688,10138,-0.07125051319599152,-0.7035093307495117,0.7033668756484985,72901716
17-May-2020 16:40:57.676,0.0725926011800766,58413,72901688,10138,-0.07122932374477386,-0.7035099267959595,0.7033710479736328,72901717
17-May-2020 16:40:58.676,0.07257011532783508,58413,72901688,10138,-0.0712057501077652,-0.7035114765167236,0.7033742666244507,72901718
17-May-2020 16:40:59.676,0.07254256308078766,58413,72901720,10144,-0.0711757093667984,-0.7035174369812012,0.7033742666244507,72901719
17-May-2020 16:41:00.676,0.07251310348510742,58413,72901720,10144,-0.07114961743354797,-0.7035177946090698,0.7033795118331909,72901720
17-May-2020 16:41:01.676,0.07249431312084198,58413,72901720,10144,-0.07112392783164978,-0.7035231590270996,0.7033785581588745,72901721
17-May-2020 16:41:02.676,0.07246340811252594,58413,72901720,10144,-0.07109832763671875,-0.7035239934921265,0.7033835649490356,72901722
17-May-2020 16:41:03.676,0.07243402302265167,58413,72901720,10144,-0.07107166945934296,-0.7035281658172607,0.7033852338790894,72901723
17-May-2020 16:41:04.676,0.0724124163389206,58413,72901720,10144,-0.07104277610778809,-0.7035325765609741,0.7033859491348267,72901724
17-May-2020 16:41:05.676,0.07238408923149109,58445,72901720,10144,-0.0710180401802063,-0.7035369873046875,0.7033870220184326,72901725
17-May-2020 16:41:06.676,0.07235546410083771,58445,72901720,10144,-0.07099002599716187,-0.7035379409790039,0.7033917903900146,72901726
17-May-2020 16:41:07.676,0.07233622670173645,58445,72901720,10144,-0.07096616923809052,-0.7035404443740845,0.7033934593200684,72901727
17-May-2020 16:41:08.676,0.07230919599533081,58445,72901720,10144,-0.07093778252601624,-0.7035446166992188,0.7033952474594116,72901728
17-May-2020 16:41:09.676,0.0722857266664505,58445,72901720,10144,-0.07092368602752686,-0.7035435438156128,0.7033997774124146,72901729
17-May-2020 16:41:10.676,0.07226096093654633,58445,72901720,10144,-0.07089057564735413,-0.7035471200942993,0.7034022808074951,72901730
17-May-2020 16:41:11.676,0.07223811745643616,58445,72901720,10144,-0.07086864113807678,-0.7035471200942993,0.703406810760498,72901731
17-May-2020 16:41:12.676,0.07220864295959473,58445,72901720,10144,-0.07084333896636963,-0.703553318977356,0.7034062147140503,72901732
17-May-2020 16:41:13.676,0.072180837392807,58445,72901720,10144,-0.0708167552947998,-0.7035553455352783,0.7034099102020264,72901733
17-May-2020 16:41:14.676,0.07215593755245209,58445,72901720,10144,-0.07078851759433746,-0.7035582065582275,0.7034124135971069,72901734
17-May-2020 16:41:15.676,0.07212688028812408,58445,72901720,10144,-0.07076191902160645,-0.7035609483718872,0.703415036201477,72901735
17-May-2020 16:41:16.676,0.07210396230220795,58445,72901720,10144,-0.07073667645454407,-0.7035646438598633,0.7034162282943726,72901736
17-May-2020 16:41:17.676,0.07207497954368591,58445,72901720,10144,-0.07070676982402802,-0.7035688161849976,0.7034181356430054,72901737
17-May-2020 16:41:18.676,0.07205046713352203,58445,72901720,10144,-0.07068386673927307,-0.7035703659057617,0.7034213542938232,72901738
17-May-2020 16:41:19.676,0.07202625274658203,58445,72901720,10144,-0.07065963745117188,-0.7035719156265259,0.7034246921539307,72901739
17-May-2020 16:41:20.676,0.07200486958026886,58445,72901720,10144,-0.07063913345336914,-0.7035751342773438,0.7034257650375366,72901740
17-May-2020 16:41:21.676,0.07197979092597961,58445,72901720,10144,-0.07061392068862915,-0.7035781145095825,0.7034280300140381,72901741
17-May-2020 16:41:22.676,0.07195600867271423,58445,72901720,10144,-0.07058674097061157,-0.7035806179046631,0.7034302949905396,72901742
17-May-2020 16:41:23.676,0.07192878425121307,58445,72901720,10144,-0.07056137919425964,-0.7035821676254272,0.7034343481063843,72901743
17-May-2020 16:41:24.676,0.07190020382404327,58445,72901720,10144,-0.07053156197071075,-0.7035858631134033,0.7034367322921753,72901744
17-May-2020 16:41:25.676,0.07187017798423767,58445,72901720,10144,-0.07050089538097382,-0.703587532043457,0.70344078540802,72901745
17-May-2020 16:41:26.676,0.07184439897537231,58445,72901720,10144,-0.07047529518604279,-0.7035900354385376,0.7034437656402588,72901746
17-May-2020 16:41:27.676,0.07181750237941742,58445,72901720,10144,-0.07045195996761322,-0.7035938501358032,0.7034448385238647,72901747
17-May-2020 16:41:28.676,0.07179644703865051,58445,72901720,10144,-0.0704285055398941,-0.7035974264144897,0.7034461498260498,72901748
17-May-2020 16:41:29.676,0.07177086174488068,58445,72901720,10144,-0.07040400803089142,-0.7036004066467285,0.7034479379653931,72901749
17-May-2020 16:41:30.676,0.07174520194530487,58445,72901720,10144,-0.07038256525993347,-0.7036014795303345,0.7034516334533691,72901750
17-May-2020 16:41:31.676,0.07172143459320068,58445,72901752,10144,-0.07036364078521729,-0.7036020755767822,0.7034555673599243,72901751
17-May-2020 16:41:32.676,0.07169905304908752,58445,72901752,10144,-0.07032786309719086,-0.7036081552505493,0.7034552097320557,72901752
17-May-2020 16:41:33.676,0.07166723906993866,58445,72901752,10144,-0.0703049898147583,-0.7036092281341553,0.703459620475769,72901753
17-May-2020 16:41:34.676,0.07164260745048523,58445,72901752,10144,-0.07027682662010193,-0.7036104202270508,0.7034637928009033,72901754
17-May-2020 16:41:35.676,0.07161617279052734,58445,72901752,10144,-0.07024680078029633,-0.7036137580871582,0.7034662961959839,72901755
17-May-2020 16:41:36.676,0.07158863544464111,58445,72901752,10144,-0.07022063434123993,-0.7036163806915283,0.703468918800354,72901756
17-May-2020 16:41:37.676,0.0715647041797638,58477,72901752,10144,-0.07020004093647003,-0.7036194801330566,0.7034703493118286,72901757
17-May-2020 16:41:38.676,0.0715431272983551,58477,72901752,10144,-0.07017219066619873,-0.7036218643188477,0.7034729719161987,72901758
17-May-2020 16:41:39.676,0.0715179294347763,58477,72901752,10144,-0.07014663517475128,-0.7036269903182983,0.7034729719161987,72901759
17-May-2020 16:41:40.676,0.07149235904216766,58477,72901752,10144,-0.07013027369976044,-0.7036259174346924,0.703478217124939,72901760
17-May-2020 16:41:41.676,0.07146686315536499,58477,72901752,10144,-0.07009731233119965,-0.7036323547363281,0.7034777402877808,72901761
17-May-2020 16:41:42.676,0.071438267827034,58477,72901752,10144,-0.07007375359535217,-0.7036339044570923,0.7034813165664673,72901762
17-May-2020 16:41:43.676,0.07141168415546417,58477,72901752,10144,-0.07004901766777039,-0.703636646270752,0.7034839391708374,72901763
17-May-2020 16:41:44.676,0.07138882577419281,58477,72901752,10144,-0.07002332806587219,-0.7036401033401489,0.7034851312637329,72901764
17-May-2020 16:41:45.676,0.07135866582393646,58477,72901752,10144,-0.06999413669109344,-0.7036409378051758,0.7034904956817627,72901765
17-May-2020 16:41:46.676,0.07133232057094574,58477,72901752,10144,-0.06996847689151764,-0.7036423683166504,0.7034943103790283,72901766
17-May-2020 16:41:47.676,0.07130546867847443,58477,72901752,10144,-0.0699392706155777,-0.7036446332931519,0.7034976482391357,72901767
17-May-2020 16:41:48.676,0.07128708064556122,58477,72901752,10144,-0.0699147880077362,-0.7036492824554443,0.7034969329833984,72901768
17-May-2020 16:41:49.676,0.07125340402126312,58477,72901752,10144,-0.06989283859729767,-0.703648567199707,0.7035033702850342,72901769
17-May-2020 16:41:50.676,0.07123222947120667,58477,72901752,10144,-0.06986451148986816,-0.7036523818969727,0.7035045623779297,72901770
17-May-2020 16:41:51.676,0.07121147215366364,58477,72901752,10144,-0.06984952092170715,-0.7036519050598145,0.7035086154937744,72901771
17-May-2020 16:41:52.676,0.0711851716041565,58477,72901752,10144,-0.06982596218585968,-0.7036548852920532,0.7035107612609863,72901772
17-May-2020 16:41:53.676,0.07115666568279266,58477,72901752,10144,-0.06979189813137054,-0.7036609649658203,0.7035106420516968,72901773
17-May-2020 16:41:54.676,0.07112772762775421,58477,72901752,10144,-0.06976327300071716,-0.7036639451980591,0.7035136222839355,72901774
17-May-2020 16:41:55.676,0.0711061954498291,58477,72901752,10144,-0.06974296271800995,-0.7036651372909546,0.7035167217254639,72901775
17-May-2020 16:41:56.676,0.07108171284198761,58477,72901752,10144,-0.06971608102321625,-0.7036690711975098,0.7035177946090698,72901776
17-May-2020 16:41:57.676,0.07105427980422974,58477,72901752,10144,-0.06968864798545837,-0.7036709785461426,0.7035216093063354,72901777
17-May-2020 16:41:58.676,0.07102520763874054,58477,72901752,10144,-0.06966117024421692,-0.7036721706390381,0.7035261392593384,72901778
17-May-2020 16:41:59.676,0.07100145518779755,58477,72901752,10144,-0.0696360319852829,-0.7036759853363037,0.7035268545150757,72901779
17-May-2020 16:42:00.676,0.07097838819026947,58477,72901752,10144,-0.06961007416248322,-0.7036786079406738,0.7035291194915771,72901780
17-May-2020 16:42:01.676,0.07095186412334442,58477,72901752,10144,-0.06958873569965363,-0.7036809921264648,0.7035315036773682,72901781
17-May-2020 16:42:02.676,0.07092583179473877,58477,72901752,10144,-0.06956298649311066,-0.7036833763122559,0.7035344839096069,72901782
17-May-2020 16:42:03.676,0.07090352475643158,58477,72901784,10138,-0.06953923404216766,-0.7036842107772827,0.7035380601882935,72901783
17-May-2020 16:42:04.676,0.0708741545677185,58477,72901784,10138,-0.0695096105337143,-0.7036864757537842,0.7035418748855591,72901784
17-May-2020 16:42:05.676,0.07084819674491882,58477,72901784,10138,-0.0694856345653534,-0.703689455986023,0.7035437822341919,72901785
17-May-2020 16:42:06.676,0.07082240283489227,58477,72901784,10138,-0.06945852935314178,-0.7036916017532349,0.7035470008850098,72901786
17-May-2020 16:42:07.676,0.07079927623271942,58477,72901784,10138,-0.0694335401058197,-0.7036941051483154,0.7035493850708008,72901787
17-May-2020 16:42:08.676,0.07077379524707794,58477,72901784,10138,-0.06941026449203491,-0.703697681427002,0.7035505771636963,72901788
17-May-2020 16:42:09.676,0.07074452936649323,58509,72901784,10138,-0.06938183307647705,-0.7036986351013184,0.7035553455352783,72901789
17-May-2020 16:42:10.676,0.07071949541568756,58509,72901784,10138,-0.0693591982126236,-0.7037009000778198,0.7035579681396484,72901790
17-May-2020 16:42:11.676,0.07069796323776245,58509,72901784,10138,-0.06933683156967163,-0.7037038803100586,0.703559160232544,72901791
17-May-2020 16:42:12.676,0.07066796720027924,58509,72901784,10138,-0.0693029910326004,-0.7037086486816406,0.7035607099533081,72901792
17-May-2020 16:42:13.676,0.07063928246498108,58509,72901784,10138,-0.0692787766456604,-0.7037105560302734,0.7035642862319946,72901793
17-May-2020 16:42:14.676,0.07061770558357239,58509,72901784,10138,-0.06925146281719208,-0.7037128210067749,0.7035665512084961,72901794
17-May-2020 16:42:15.676,0.07059244811534882,58509,72901784,10138,-0.06922899186611176,-0.7037155628204346,0.703568696975708,72901795
17-May-2020 16:42:16.676,0.07056637108325958,58509,72901784,10138,-0.06920458376407623,-0.7037177085876465,0.7035716772079468,72901796
17-May-2020 16:42:17.676,0.07054290175437927,58509,72901784,10138,-0.06917832791805267,-0.7037203311920166,0.7035741806030273,72901797
17-May-2020 16:42:18.676,0.07051360607147217,58509,72901784,10138,-0.06915076076984406,-0.7037240266799927,0.703575849533081,72901798
17-May-2020 16:42:19.676,0.07049039006233215,58509,72901784,10138,-0.06912988424301147,-0.7037273645401001,0.7035770416259766,72901799
17-May-2020 16:42:20.676,0.0704653412103653,58509,72901784,10138,-0.06910231709480286,-0.7037265300750732,0.703582763671875,72901800
17-May-2020 16:42:21.676,0.07044225931167603,58509,72901784,10138,-0.06907828152179718,-0.7037267684936523,0.7035870552062988,72901801
17-May-2020 16:42:22.676,0.07041089236736298,58509,72901784,10138,-0.06904733180999756,-0.703730583190918,0.7035897970199585,72901802
17-May-2020 16:42:23.676,0.07039108872413635,58509,72901784,10138,-0.06902909278869629,-0.703732967376709,0.7035908699035645,72901803
17-May-2020 16:42:24.676,0.07036253809928894,58509,72901784,10138,-0.06899410486221313,-0.7037385702133179,0.7035917043685913,72901804
17-May-2020 16:42:25.676,0.07033391296863556,58509,72901784,10138,-0.06897303462028503,-0.7037379741668701,0.7035973072052002,72901805
17-May-2020 16:42:26.676,0.07030951976776123,58509,72901784,10138,-0.06894257664680481,-0.7037429809570312,0.7035980224609375,72901806
17-May-2020 16:42:27.676,0.07028549909591675,58509,72901784,10138,-0.06891953945159912,-0.70374596118927,0.7035993337631226,72901807
17-May-2020 16:42:28.676,0.07025803625583649,58509,72901784,10138,-0.06889656186103821,-0.7037491798400879,0.7036010026931763,72901808
17-May-2020 16:42:29.676,0.07022887468338013,58509,72901784,10138,-0.06886772811412811,-0.7037516832351685,0.7036043405532837,72901809
17-May-2020 16:42:30.676,0.07020595669746399,58509,72901784,10138,-0.068840891122818,-0.7037538290023804,0.7036072015762329,72901810
17-May-2020 16:42:31.676,0.07017888128757477,58509,72901784,10138,-0.06881958246231079,-0.7037549018859863,0.703610897064209,72901811
17-May-2020 16:42:32.676,0.07015416026115417,58509,72901784,10138,-0.06878931820392609,-0.7037583589553833,0.7036129236221313,72901812
17-May-2020 16:42:33.676,0.070127934217453,58509,72901784,10138,-0.06876538693904877,-0.703758955001831,0.7036172151565552,72901813
17-May-2020 16:42:34.676,0.07010382413864136,58509,72901784,10138,-0.06874412298202515,-0.7037581205368042,0.7036224603652954,72901814
17-May-2020 16:42:35.676,0.07008104026317596,58509,72901816,10138,-0.06871788203716278,-0.7037631273269653,0.7036223411560059,72901815
17-May-2020 16:42:36.676,0.0700521469116211,58509,72901816,10138,-0.06868945062160492,-0.7037642002105713,0.7036269903182983,72901816
17-May-2020 16:42:37.676,0.07002432644367218,58509,72901816,10138,-0.06865759193897247,-0.7037689685821533,0.7036279439926147,72901817
17-May-2020 16:42:38.676,0.06999999284744263,58509,72901816,10138,-0.06863750517368317,-0.7037714719772339,0.7036298513412476,72901818
17-May-2020 16:42:39.676,0.06997564435005188,58509,72901816,10138,-0.06860892474651337,-0.7037769556045532,0.703629732131958,72901819
17-May-2020 16:42:40.676,0.06994812190532684,58509,72901816,10138,-0.06858736276626587,-0.7037781476974487,0.7036333084106445,72901820
17-May-2020 16:42:41.676,0.06992138922214508,58541,72901816,10138,-0.06855800747871399,-0.7037787437438965,0.7036381959915161,72901821
17-May-2020 16:42:42.676,0.06989659368991852,58541,72901816,10138,-0.06852987408638,-0.7037850618362427,0.7036371231079102,72901822
17-May-2020 16:42:43.676,0.06987161934375763,58541,72901816,10138,-0.06850698590278625,-0.7037851810455322,0.7036417722702026,72901823
17-May-2020 16:42:44.676,0.06984081864356995,58541,72901816,10138,-0.06848198175430298,-0.7037862539291382,0.7036463022232056,72901824
17-May-2020 16:42:45.676,0.06981837749481201,58541,72901816,10138,-0.06845186650753021,-0.7037888765335083,0.7036488056182861,72901825
17-May-2020 16:42:46.676,0.06979149580001831,58541,72901816,10138,-0.06842730939388275,-0.7037917375564575,0.703650712966919,72901826
17-May-2020 16:42:47.676,0.06976374983787537,58541,72901816,10138,-0.06840384006500244,-0.703795313835144,0.7036521434783936,72901827
17-May-2020 16:42:48.676,0.06974147260189056,58541,72901816,10138,-0.06837514042854309,-0.7037997245788574,0.7036526203155518,72901828
17-May-2020 16:42:49.676,0.06971517205238342,58541,72901816,10138,-0.06835511326789856,-0.7037997245788574,0.7036573886871338,72901829
17-May-2020 16:42:50.676,0.0696924477815628,58541,72901816,10138,-0.06833258271217346,-0.7038034200668335,0.7036582231521606,72901830
17-May-2020 16:42:51.676,0.06966456770896912,58541,72901816,10138,-0.06830291450023651,-0.7038059234619141,0.703661322593689,72901831
17-May-2020 16:42:52.676,0.06964059174060822,58541,72901816,10138,-0.0682758241891861,-0.7038074731826782,0.7036647796630859,72901832
17-May-2020 16:42:53.676,0.0696115791797638,58541,72901816,10138,-0.06825107336044312,-0.7038079500198364,0.7036696672439575,72901833
17-May-2020 16:42:54.676,0.0695866048336029,58541,72901816,10138,-0.06822101771831512,-0.7038125991821289,0.7036703824996948,72901834
17-May-2020 16:42:55.676,0.06956681609153748,58541,72901816,10138,-0.0682016909122467,-0.7038114070892334,0.703675389289856,72901835
17-May-2020 16:42:56.676,0.06953707337379456,58541,72901816,10138,-0.06817522644996643,-0.7038148641586304,0.7036775350570679,72901836
17-May-2020 16:42:57.676,0.06951195001602173,58541,72901816,10138,-0.06814688444137573,-0.703819751739502,0.7036775350570679,72901837
17-May-2020 16:42:58.676,0.06948542594909668,58541,72901816,10138,-0.06811848282814026,-0.7038222551345825,0.7036802768707275,72901838
17-May-2020 16:42:59.676,0.06945893168449402,58541,72901816,10138,-0.06809794902801514,-0.7038254737854004,0.7036818265914917,72901839
17-May-2020 16:43:00.676,0.06943318247795105,58541,72901816,10138,-0.06807176768779755,-0.7038277387619019,0.7036845684051514,72901840
17-May-2020 16:43:01.676,0.0694105327129364,58541,72901816,10138,-0.06804607808589935,-0.703829288482666,0.7036876678466797,72901841
17-May-2020 16:43:02.676,0.06938563287258148,58541,72901816,10138,-0.06802566349506378,-0.7038320302963257,0.703689694404602,72901842
17-May-2020 16:43:03.676,0.0693587064743042,58541,72901816,10138,-0.06799453496932983,-0.7038350105285645,0.7036921977996826,72901843
17-May-2020 16:43:04.676,0.0693393349647522,58541,72901816,10138,-0.06797485053539276,-0.703834056854248,0.7036970853805542,72901844
17-May-2020 16:43:05.676,0.06930665671825409,58541,72901816,10138,-0.06794211268424988,-0.703838586807251,0.7036988735198975,72901845
17-May-2020 16:43:06.676,0.06927938759326935,58541,72901816,10138,-0.06791415810585022,-0.7038416862487793,0.7037011384963989,72901846
17-May-2020 16:43:07.676,0.0692550390958786,58541,72901848,10144,-0.06789073348045349,-0.703843355178833,0.7037043571472168,72901847
17-May-2020 16:43:08.676,0.0692271739244461,58541,72901848,10144,-0.06786675751209259,-0.7038472890853882,0.7037055492401123,72901848
17-May-2020 16:43:09.676,0.06920447945594788,58541,72901848,10144,-0.06783956289291382,-0.7038500308990479,0.7037076950073242,72901849
17-May-2020 16:43:10.676,0.06918056309223175,58541,72901848,10144,-0.06781388819217682,-0.703853964805603,0.7037085294723511,72901850
17-May-2020 16:43:11.676,0.06915199756622314,58541,72901848,10144,-0.06779375672340393,-0.7038542032241821,0.7037129402160645,72901851
17-May-2020 16:43:12.676,0.06912890076637268,58541,72901848,10144,-0.06777012348175049,-0.7038552761077881,0.7037162780761719,72901852
17-May-2020 16:43:13.676,0.06910455226898193,58573,72901848,10144,-0.06773984432220459,-0.7038596868515015,0.7037172317504883,72901853
17-May-2020 16:43:14.676,0.06907717883586884,58573,72901848,10144,-0.06771329045295715,-0.7038614749908447,0.7037206888198853,72901854
17-May-2020 16:43:15.676,0.0690506249666214,58573,72901848,10144,-0.06768657267093658,-0.7038638591766357,0.703723669052124,72901855
17-May-2020 16:43:16.676,0.06902521848678589,58573,72901848,10144,-0.06766004860401154,-0.703862190246582,0.7037298679351807,72901856
17-May-2020 16:43:17.676,0.06900158524513245,58573,72901848,10144,-0.06764096021652222,-0.703864336013794,0.7037323713302612,72901857
17-May-2020 16:43:18.676,0.06897459924221039,58573,72901848,10144,-0.06761245429515839,-0.7038706541061401,0.7037311792373657,72901858
17-May-2020 16:43:19.676,0.06894893944263458,58573,72901848,10144,-0.06758655607700348,-0.703872799873352,0.7037339210510254,72901859
17-May-2020 16:43:20.676,0.06892400979995728,58573,72901848,10144,-0.06755945086479187,-0.7038757801055908,0.7037360668182373,72901860
17-May-2020 16:43:21.676,0.0688982754945755,58573,72901848,10144,-0.06753620505332947,-0.7038795948028564,0.7037371397018433,72901861
17-May-2020 16:43:22.676,0.06887505948543549,58573,72901848,10144,-0.0675063282251358,-0.703883171081543,0.703738808631897,72901862
17-May-2020 16:43:23.676,0.06884545087814331,58573,72901848,10144,-0.06748227775096893,-0.7038837671279907,0.7037429809570312,72901863
17-May-2020 16:43:24.676,0.06881774961948395,58573,72901848,10144,-0.06745631992816925,-0.7038854360580444,0.7037469148635864,72901864
17-May-2020 16:43:25.676,0.06879490613937378,58573,72901848,10144,-0.06742922961711884,-0.7038882970809937,0.7037484645843506,72901865
17-May-2020 16:43:26.676,0.06876786053180695,58573,72901848,10144,-0.06740528345108032,-0.7038902044296265,0.7037514448165894,72901866
17-May-2020 16:43:27.676,0.06874106824398041,58573,72901848,10144,-0.0673818439245224,-0.7038910388946533,0.7037554979324341,72901867
17-May-2020 16:43:28.676,0.06871719658374786,58573,72901848,10144,-0.06735262274742126,-0.7038946151733398,0.7037574052810669,72901868
17-May-2020 16:43:29.676,0.06869205832481384,58573,72901848,10144,-0.06732587516307831,-0.7038971185684204,0.7037596702575684,72901869
17-May-2020 16:43:30.676,0.06866569817066193,58573,72901848,10144,-0.06730231642723083,-0.703898549079895,0.7037633657455444,72901870
17-May-2020 16:43:31.676,0.06863966584205627,58573,72901848,10144,-0.06727482378482819,-0.7039027214050293,0.7037642002105713,72901871
17-May-2020 16:43:32.676,0.06861510872840881,58573,72901848,10144,-0.0672493726015091,-0.7039042711257935,0.7037675380706787,72901872
17-May-2020 16:43:33.676,0.06858807802200317,58573,72901848,10144,-0.06722640991210938,-0.7039072513580322,0.703769326210022,72901873
17-May-2020 16:43:34.676,0.06856219470500946,58573,72901848,10144,-0.06719638407230377,-0.7039120197296143,0.7037699222564697,72901874
17-May-2020 16:43:35.676,0.06853727996349335,58573,72901848,10144,-0.0671733170747757,-0.7039133310317993,0.7037731409072876,72901875
17-May-2020 16:43:36.676,0.06851011514663696,58573,72901848,10144,-0.06714718043804169,-0.7039140462875366,0.7037776708602905,72901876
17-May-2020 16:43:37.676,0.06849256157875061,58573,72901848,10144,-0.06712841987609863,-0.7039147615432739,0.7037805318832397,72901877
17-May-2020 16:43:38.676,0.06845754384994507,58573,72901848,10144,-0.0670948326587677,-0.7039209604263306,0.703781008720398,72901878
17-May-2020 16:43:39.676,0.06843334436416626,58573,72901880,10144,-0.06706918776035309,-0.7039214372634888,0.7037851810455322,72901879
17-May-2020 16:43:40.676,0.06840759515762329,58573,72901880,10144,-0.06704249978065491,-0.703924298286438,0.7037874460220337,72901880
17-May-2020 16:43:41.676,0.06838461756706238,58573,72901880,10144,-0.06701645255088806,-0.7039288282394409,0.7037876844406128,72901881
17-May-2020 16:43:42.676,0.06835588812828064,58573,72901880,10144,-0.06699337065219879,-0.7039304971694946,0.7037909030914307,72901882
17-May-2020 16:43:43.676,0.06833282113075256,58573,72901880,10144,-0.06696817278862,-0.7039320468902588,0.7037941217422485,72901883
17-May-2020 16:43:44.676,0.06830790638923645,58573,72901880,10144,-0.06694130599498749,-0.7039333581924438,0.7037979364395142,72901884
17-May-2020 16:43:45.676,0.06828035414218903,58605,72901880,10144,-0.06691347062587738,-0.7039382457733154,0.7037979364395142,72901885
17-May-2020 16:43:46.676,0.06825406849384308,58605,72901880,10144,-0.06688888370990753,-0.70393967628479,0.7038017511367798,72901886
17-May-2020 16:43:47.676,0.0682295709848404,58605,72901880,10144,-0.06686201691627502,-0.7039428949356079,0.7038034200668335,72901887
17-May-2020 16:43:48.676,0.06820496916770935,58605,72901880,10144,-0.06683750450611115,-0.7039452791213989,0.7038059234619141,72901888
17-May-2020 16:43:49.676,0.0681796669960022,58605,72901880,10144,-0.06681333482265472,-0.7039471864700317,0.7038086652755737,72901889
17-May-2020 16:43:50.676,0.06816023588180542,58605,72901880,10144,-0.06679071485996246,-0.7039467096328735,0.7038129568099976,72901890
17-May-2020 16:43:51.676,0.06812958419322968,58605,72901880,10144,-0.06676381826400757,-0.7039486169815063,0.7038166522979736,72901891
17-May-2020 16:43:52.676,0.0681038498878479,58605,72901880,10144,-0.0667370855808258,-0.7039523124694824,0.7038177251815796,72901892
17-May-2020 16:43:53.676,0.06808319687843323,58605,72901880,10144,-0.06671497225761414,-0.7039525508880615,0.7038217782974243,72901893
17-May-2020 16:43:54.676,0.06804677844047546,58605,72901880,10144,-0.06668224930763245,-0.7039576768875122,0.7038232088088989,72901894
17-May-2020 16:43:55.676,0.06802023947238922,58605,72901880,10144,-0.06665518879890442,-0.7039602994918823,0.703825831413269,72901895
17-May-2020 16:43:56.676,0.06800077855587006,58605,72901880,10144,-0.06663201749324799,-0.7039657831192017,0.7038244009017944,72901896
17-May-2020 16:43:57.676,0.06797146797180176,58605,72901880,10144,-0.0666036307811737,-0.7039699554443359,0.7038257122039795,72901897
17-May-2020 16:43:58.676,0.06794632971286774,58605,72901880,10144,-0.06658144295215607,-0.7039716243743896,0.7038282155990601,72901898
17-May-2020 16:43:59.676,0.06792320311069489,58605,72901880,10144,-0.06655709445476532,-0.7039757966995239,0.7038286924362183,72901899
17-May-2020 16:44:00.676,0.0679006576538086,58605,72901880,10144,-0.06653186678886414,-0.7039773464202881,0.7038319110870361,72901900
17-May-2020 16:44:01.676,0.06786885857582092,58605,72901880,10144,-0.06650130450725555,-0.7039780616760254,0.7038371562957764,72901901
17-May-2020 16:44:02.676,0.06784485280513763,58605,72901880,10144,-0.06647583842277527,-0.7039772272109985,0.7038427591323853,72901902
17-May-2020 16:44:03.676,0.06781917810440063,58605,72901880,10144,-0.0664488822221756,-0.703978419303894,0.7038464546203613,72901903
17-May-2020 16:44:04.676,0.06779266893863678,58605,72901880,10144,-0.06642666459083557,-0.7039808034896851,0.7038487195968628,72901904
17-May-2020 16:44:05.676,0.06777025759220123,58605,72901880,10144,-0.06639941036701202,-0.7039852142333984,0.703849196434021,72901905
17-May-2020 16:44:06.676,0.0677451640367508,58605,72901880,10144,-0.06637471914291382,-0.7039874792098999,0.7038514614105225,72901906
17-May-2020 16:44:07.676,0.06771783530712128,58605,72901880,10144,-0.06635098159313202,-0.7039902210235596,0.7038538455963135,72901907
17-May-2020 16:44:08.676,0.06769721210002899,58605,72901880,10144,-0.06632627546787262,-0.7039914131164551,0.7038570642471313,72901908
17-May-2020 16:44:09.676,0.06767378747463226,58605,72901880,10144,-0.06630690395832062,-0.7039951086044312,0.703857421875,72901909
17-May-2020 16:44:10.676,0.0676451176404953,58605,72901880,10144,-0.06627942621707916,-0.7039965391159058,0.7038613557815552,72901910
17-May-2020 16:44:11.676,0.06762237846851349,58605,72901912,10144,-0.06625133752822876,-0.7039972543716431,0.7038652896881104,72901911
17-May-2020 16:44:12.676,0.06758983433246613,58605,72901912,10144,-0.06622189283370972,-0.7040051221847534,0.703863263130188,72901912
17-May-2020 16:44:13.676,0.06756941974163055,58605,72901912,10144,-0.06619933247566223,-0.7040034532546997,0.7038688659667969,72901913
17-May-2020 16:44:14.676,0.0675409585237503,58605,72901912,10144,-0.06617002189159393,-0.7040047645568848,0.7038732767105103,72901914
17-May-2020 16:44:15.676,0.06751228868961334,58605,72901912,10144,-0.06614698469638824,-0.7040064334869385,0.7038763761520386,72901915
17-May-2020 16:44:16.676,0.06748880445957184,58605,72901912,10144,-0.06612226366996765,-0.7040102481842041,0.703877329826355,72901916
17-May-2020 16:44:17.676,0.06746132671833038,58637,72901912,10144,-0.06609068810939789,-0.7040139436721802,0.7038789987564087,72901917
17-May-2020 16:44:18.676,0.06743837893009186,58637,72901912,10144,-0.06607472896575928,-0.7040125131607056,0.7038840055465698,72901918
17-May-2020 16:44:19.676,0.06741403043270111,58637,72901912,10144,-0.06604403257369995,-0.7040157318115234,0.7038862705230713,72901919
17-May-2020 16:44:20.676,0.0673818588256836,58637,72901912,10144,-0.06601293385028839,-0.7040250301361084,0.7038826942443848,72901920
17-May-2020 16:44:21.676,0.06735667586326599,58637,72901912,10144,-0.06599476933479309,-0.7040258646011353,0.7038860321044922,72901921
17-May-2020 16:44:22.676,0.067334845662117,58637,72901912,10144,-0.06596441566944122,-0.704027533531189,0.7038892507553101,72901922
17-May-2020 16:44:23.676,0.06731297075748444,58637,72901912,10144,-0.06593562662601471,-0.7040305137634277,0.7038910388946533,72901923
17-May-2020 16:44:24.676,0.06728266179561615,58637,72901912,10144,-0.06591896712779999,-0.7040305137634277,0.7038956880569458,72901924
17-May-2020 16:44:25.676,0.06726089119911194,58637,72901912,10144,-0.06589055061340332,-0.7040317058563232,0.7038991451263428,72901925
17-May-2020 16:44:26.676,0.0672374814748764,58637,72901912,10144,-0.06585575640201569,-0.7040338516235352,0.7039028406143188,72901926
17-May-2020 16:44:27.676,0.06720522046089172,58637,72901912,10144,-0.06583938002586365,-0.7040343284606934,0.7039068937301636,72901927
17-May-2020 16:44:28.676,0.06717856228351593,58637,72901912,10144,-0.06581327319145203,-0.704039454460144,0.7039064168930054,72901928
17-May-2020 16:44:29.676,0.0671578198671341,58637,72901912,10144,-0.06578059494495392,-0.7040444612503052,0.7039066553115845,72901929
17-May-2020 16:44:30.676,0.06712625920772552,58637,72901912,10144,-0.06576074659824371,-0.7040449380874634,0.7039111852645874,72901930
17-May-2020 16:44:31.676,0.06710180640220642,58637,72901912,10144,-0.06574481725692749,-0.7040449380874634,0.7039148807525635,72901931
17-May-2020 16:44:32.676,0.06708396971225739,58637,72901912,10144,-0.06571081280708313,-0.7040506601333618,0.7039140462875366,72901932
17-May-2020 16:44:33.676,0.06705726683139801,58637,72901912,10144,-0.06568947434425354,-0.7040516138076782,0.703917384147644,72901933
17-May-2020 16:44:34.676,0.06702806055545807,58637,72901912,10144,-0.06566864252090454,-0.7040506601333618,0.703923225402832,72901934
17-May-2020 16:44:35.676,0.06700611114501953,58637,72901912,10144,-0.06563375890254974,-0.7040557861328125,0.7039234638214111,72901935
17-May-2020 16:44:36.676,0.06697796285152435,58637,72901912,10144,-0.06560586392879486,-0.7040613889694214,0.703923225402832,72901936
17-May-2020 16:44:37.676,0.06695255637168884,58637,72901912,10144,-0.06559529900550842,-0.7040567398071289,0.7039310932159424,72901937
17-May-2020 16:44:38.676,0.06693007051944733,58637,72901912,10144,-0.06555473804473877,-0.7040635347366333,0.7039303779602051,72901938
17-May-2020 16:44:39.676,0.06690104305744171,58637,72901912,10144,-0.06552568078041077,-0.7040661573410034,0.7039331197738647,72901939
17-May-2020 16:44:40.676,0.06686443090438843,58637,72901912,10144,-0.06550854444503784,-0.7040687799453735,0.7039356231689453,72901940
17-May-2020 16:44:41.676,0.06684477627277374,58637,72901912,10144,-0.06547391414642334,-0.7040737867355347,0.7039357423782349,72901941
17-May-2020 16:44:42.676,0.06682524085044861,58637,72901912,10144,-0.06544514000415802,-0.7040771245956421,0.7039369344711304,72901942
17-May-2020 16:44:43.676,0.06678956747055054,58637,72901944,10138,-0.06542861461639404,-0.704078197479248,0.7039408683776855,72901943
17-May-2020 16:44:44.676,0.0667661726474762,58637,72901944,10138,-0.06540006399154663,-0.7040808200836182,0.703943133354187,72901944
17-May-2020 16:44:45.676,0.06674939393997192,58637,72901944,10138,-0.06537149846553802,-0.7040833234786987,0.7039449214935303,72901945
17-May-2020 16:44:46.676,0.06671412289142609,58637,72901944,10138,-0.06535029411315918,-0.7040839195251465,0.7039493322372437,72901946
17-May-2020 16:44:47.676,0.06669005751609802,58637,72901944,10138,-0.06532758474349976,-0.7040853500366211,0.7039521932601929,72901947
17-May-2020 16:44:48.676,0.06667177379131317,58637,72901944,10138,-0.06529700756072998,-0.7040888071060181,0.7039533853530884,72901948
17-May-2020 16:44:49.676,0.06664112210273743,58669,72901944,10138,-0.0652749091386795,-0.7040911912918091,0.703956127166748,72901949
17-May-2020 16:44:50.676,0.06661412119865417,58669,72901944,10138,-0.0652511715888977,-0.7040915489196777,0.7039605379104614,72901950
17-May-2020 16:44:51.676,0.0665963739156723,58669,72901944,10138,-0.06522311270236969,-0.7040952444076538,0.7039610147476196,72901951
17-May-2020 16:44:52.676,0.06656564772129059,58669,72901944,10138,-0.06519906222820282,-0.7040961980819702,0.7039650678634644,72901952
17-May-2020 16:44:53.676,0.06653434038162231,58669,72901944,10138,-0.06516772508621216,-0.7041020393371582,0.7039653062820435,72901953
17-May-2020 16:44:54.676,0.06651198863983154,58669,72901944,10138,-0.06513388454914093,-0.7041047811508179,0.7039675712585449,72901954
17-May-2020 16:44:55.676,0.06648384034633636,58669,72901944,10138,-0.06511421501636505,-0.7041058540344238,0.703971266746521,72901955
17-May-2020 16:44:56.676,0.06645570695400238,58669,72901944,10138,-0.0650901049375534,-0.7041091918945312,0.7039729356765747,72901956
17-May-2020 16:44:57.676,0.06643769145011902,58669,72901944,10138,-0.06506238877773285,-0.7041101455688477,0.7039761543273926,72901957
17-May-2020 16:44:58.676,0.06641162931919098,58669,72901944,10138,-0.06504148244857788,-0.7041125297546387,0.7039778232574463,72901958
17-May-2020 16:44:59.676,0.06638316810131073,58669,72901944,10138,-0.0650230199098587,-0.7041133642196655,0.7039813995361328,72901959
17-May-2020 16:45:00.676,0.06636962294578552,58669,72901944,10138,-0.064999520778656,-0.7041144371032715,0.7039840221405029,72901960
17-May-2020 16:45:01.676,0.0663374662399292,58669,72901944,10138,-0.06496444344520569,-0.7041195631027222,0.7039850950241089,72901961
17-May-2020 16:45:02.677,0.0663042962551117,58669,72901944,10138,-0.064938485622406,-0.70412278175354,0.7039874792098999,72901962
17-May-2020 16:45:03.677,0.06628139317035675,58669,72901944,10138,-0.0649101734161377,-0.704124927520752,0.7039898633956909,72901963
17-May-2020 16:45:04.677,0.06625363230705261,58669,72901944,10138,-0.06487724184989929,-0.704128623008728,0.7039920091629028,72901964
17-May-2020 16:45:05.677,0.0662233978509903,58669,72901944,10138,-0.06485292315483093,-0.7041312456130981,0.7039945125579834,72901965
17-May-2020 16:45:06.677,0.06620028614997864,58669,72901944,10138,-0.0648287683725357,-0.7041351795196533,0.703994870185852,72901966
17-May-2020 16:45:07.677,0.06617680191993713,58669,72901944,10138,-0.06480695307254791,-0.7041367292404175,0.7039976119995117,72901967
17-May-2020 16:45:08.677,0.06615082919597626,58669,72901944,10138,-0.0647825300693512,-0.704136848449707,0.7040021419525146,72901968
17-May-2020 16:45:09.677,0.06612689793109894,58669,72901944,10138,-0.06475770473480225,-0.7041411399841309,0.7040024995803833,72901969
17-May-2020 16:45:10.677,0.06610485911369324,58669,72901944,10138,-0.06473435461521149,-0.7041424512863159,0.704005241394043,72901970
17-May-2020 16:45:11.677,0.0660739541053772,58669,72901944,10138,-0.06470918655395508,-0.7041444778442383,0.7040083408355713,72901971
17-May-2020 16:45:12.677,0.06605090200901031,58669,72901944,10138,-0.06468096375465393,-0.7041479349136353,0.7040097713470459,72901972
17-May-2020 16:45:13.677,0.06602664291858673,58669,72901944,10138,-0.06465676426887512,-0.7041476964950562,0.7040145397186279,72901973
17-May-2020 16:45:14.677,0.0659995973110199,58669,72901944,10138,-0.06462936103343964,-0.7041481733322144,0.7040189504623413,72901974
17-May-2020 16:45:15.677,0.06597580015659332,58669,72901976,10138,-0.06460109353065491,-0.7041524648666382,0.7040196657180786,72901975
17-May-2020 16:45:16.677,0.06595478951931,58669,72901976,10138,-0.06457790732383728,-0.7041550874710083,0.7040213346481323,72901976
17-May-2020 16:45:17.677,0.06592008471488953,58669,72901976,10138,-0.06455297768115997,-0.7041596174240112,0.7040219306945801,72901977
17-May-2020 16:45:18.677,0.06589612364768982,58669,72901976,10138,-0.06452544033527374,-0.7041633129119873,0.704023003578186,72901978
17-May-2020 16:45:19.677,0.06587088108062744,58669,72901976,10138,-0.06450271606445312,-0.7041634321212769,0.7040276527404785,72901979
17-May-2020 16:45:20.677,0.06584423780441284,58669,72901976,10138,-0.06448042392730713,-0.7041656970977783,0.7040295600891113,72901980
17-May-2020 16:45:21.677,0.06581982970237732,58701,72901976,10138,-0.06445161998271942,-0.7041690349578857,0.7040313482284546,72901981
17-May-2020 16:45:22.677,0.06579487025737762,58701,72901976,10138,-0.0644267201423645,-0.7041699886322021,0.7040349245071411,72901982
17-May-2020 16:45:23.677,0.06576789915561676,58701,72901976,10138,-0.06440062820911407,-0.7041705846786499,0.7040392160415649,72901983
17-May-2020 16:45:24.677,0.06574444472789764,58701,72901976,10138,-0.06437249481678009,-0.7041735649108887,0.7040410041809082,72901984
17-May-2020 16:45:25.677,0.06572024524211884,58701,72901976,10138,-0.06434279680252075,-0.7041740417480469,0.7040455341339111,72901985
17-May-2020 16:45:26.677,0.06568638980388641,58701,72901976,10138,-0.06431922316551208,-0.7041784524917603,0.7040466070175171,72901986
17-May-2020 16:45:27.677,0.06566636264324188,58701,72901976,10138,-0.06429548561573029,-0.7041797637939453,0.7040492296218872,72901987
17-May-2020 16:45:28.677,0.06564022600650787,58701,72901976,10138,-0.0642654150724411,-0.7041852474212646,0.7040489912033081,72901988
17-May-2020 16:45:29.677,0.06561592221260071,58701,72901976,10138,-0.0642489641904831,-0.7041829824447632,0.7040549516677856,72901989
17-May-2020 16:45:30.677,0.06558796763420105,58701,72901976,10138,-0.06421884894371033,-0.704188346862793,0.7040549516677856,72901990
17-May-2020 16:45:31.677,0.06556665897369385,58701,72901976,10138,-0.06419193744659424,-0.7041902542114258,0.7040575742721558,72901991
17-May-2020 16:45:32.677,0.06553591787815094,58701,72901976,10138,-0.06416577100753784,-0.7041919231414795,0.7040611505508423,72901992
17-May-2020 16:45:33.677,0.06551183760166168,58701,72901976,10138,-0.06414128839969635,-0.7041939496994019,0.7040635347366333,72901993
17-May-2020 16:45:34.677,0.06548616290092468,58701,72901976,10138,-0.06411480903625488,-0.7041969299316406,0.704065203666687,72901994
17-May-2020 16:45:35.677,0.0654592365026474,58701,72901976,10138,-0.06408920884132385,-0.7041975259780884,0.7040696144104004,72901995
17-May-2020 16:45:36.677,0.06543396413326263,58701,72901976,10138,-0.06406530737876892,-0.7041996717453003,0.7040719985961914,72901996
17-May-2020 16:45:37.677,0.06540858745574951,58701,72901976,10138,-0.06403703987598419,-0.7042045593261719,0.7040718793869019,72901997
17-May-2020 16:45:38.677,0.06538139283657074,58701,72901976,10138,-0.06401483714580536,-0.7042065858840942,0.704074501991272,72901998
17-May-2020 16:45:39.677,0.0653546005487442,58701,72901976,10138,-0.06398904323577881,-0.7042092084884644,0.7040767669677734,72901999
17-May-2020 16:45:40.677,0.06533558666706085,58701,72901976,10138,-0.0639595091342926,-0.7042114734649658,0.7040790319442749,72902000
17-May-2020 16:45:41.677,0.06530654430389404,58701,72901976,10138,-0.06393881142139435,-0.7042133808135986,0.704081654548645,72902001
17-May-2020 16:45:42.677,0.06527635455131531,58701,72901976,10138,-0.06391040980815887,-0.7042140960693359,0.704086422920227,72902002
17-May-2020 16:45:43.677,0.06525470316410065,58701,72901976,10138,-0.0638812780380249,-0.7042160034179688,0.7040886878967285,72902003
17-May-2020 16:45:44.677,0.06522531807422638,58701,72901976,10138,-0.06385621428489685,-0.7042187452316284,0.7040910720825195,72902004
17-May-2020 16:45:45.677,0.06520344316959381,58701,72901976,10138,-0.06383344531059265,-0.7042213678359985,0.7040929794311523,72902005
17-May-2020 16:45:46.677,0.06518451869487762,58701,72901976,10138,-0.06381693482398987,-0.7042202949523926,0.704096794128418,72902006
17-May-2020 16:45:47.677,0.0651593953371048,58701,72902008,10138,-0.06378959119319916,-0.7042248249053955,0.7040971517562866,72902007
17-May-2020 16:45:48.677,0.06512728333473206,58701,72902008,10138,-0.06375405192375183,-0.7042311429977417,0.7040972709655762,72902008
17-May-2020 16:45:49.677,0.06509709358215332,58701,72902008,10138,-0.06373000144958496,-0.7042346000671387,0.7040988206863403,72902009
17-May-2020 16:45:50.677,0.065071702003479,58701,72902008,10138,-0.06370529532432556,-0.7042347192764282,0.7041032314300537,72902010
17-May-2020 16:45:51.677,0.06504546105861664,58701,72902008,10138,-0.06367653608322144,-0.7042386531829834,0.7041041851043701,72902011
17-May-2020 16:45:52.677,0.065021812915802,58701,72902008,10138,-0.06365099549293518,-0.7042385339736938,0.7041088342666626,72902012
17-May-2020 16:45:53.677,0.06499643623828888,58733,72902008,10138,-0.06362709403038025,-0.7042412757873535,0.7041107416152954,72902013
17-May-2020 16:45:54.677,0.06497173011302948,58733,72902008,10138,-0.06360211968421936,-0.7042425870895386,0.7041139602661133,72902014
17-May-2020 16:45:55.677,0.06494994461536407,58733,72902008,10138,-0.06357446312904358,-0.7042462825775146,0.7041146755218506,72902015
17-May-2020 16:45:56.677,0.06492680311203003,58733,72902008,10138,-0.06355692446231842,-0.7042456865310669,0.7041187286376953,72902016
17-May-2020 16:45:57.677,0.0648929625749588,58733,72902008,10138,-0.06352733075618744,-0.7042514085769653,0.704119086265564,72902017
17-May-2020 16:45:58.677,0.06486962735652924,58733,72902008,10138,-0.06349740922451019,-0.7042542695999146,0.7041208744049072,72902018
17-May-2020 16:45:59.677,0.06484325230121613,58733,72902008,10138,-0.06347490847110748,-0.7042555809020996,0.7041242122650146,72902019
17-May-2020 16:46:00.677,0.0648115873336792,58733,72902008,10138,-0.063448965549469,-0.7042595148086548,0.7041252851486206,72902020
17-May-2020 16:46:01.677,0.06478384137153625,58733,72902008,10138,-0.06341871619224548,-0.7042628526687622,0.704127311706543,72902021
17-May-2020 16:46:02.677,0.06476165354251862,58733,72902008,10138,-0.06339015066623688,-0.7042652368545532,0.7041294574737549,72902022
17-May-2020 16:46:03.677,0.06473726034164429,58733,72902008,10138,-0.06336766481399536,-0.7042666673660278,0.7041325569152832,72902023
17-May-2020 16:46:04.677,0.06471298635005951,58733,72902008,10138,-0.06334275007247925,-0.7042694091796875,0.7041343450546265,72902024
17-May-2020 16:46:05.677,0.06468763947486877,58733,72902008,10138,-0.06331606209278107,-0.7042717933654785,0.7041366100311279,72902025
17-May-2020 16:46:06.677,0.06466042995452881,58733,72902008,10138,-0.06329241394996643,-0.704272985458374,0.7041400671005249,72902026
17-May-2020 16:46:07.677,0.06463921070098877,58733,72902008,10138,-0.0632697194814682,-0.7042745351791382,0.704142689704895,72902027
17-May-2020 16:46:08.677,0.06461502611637115,58733,72902008,10138,-0.0632476806640625,-0.704275369644165,0.7041460275650024,72902028
17-May-2020 16:46:09.677,0.06458741426467896,58733,72902008,10138,-0.06322458386421204,-0.7042762041091919,0.7041494846343994,72902029
17-May-2020 16:46:10.677,0.0645647943019867,58733,72902008,10138,-0.06319984793663025,-0.7042795419692993,0.7041504383087158,72902030
17-May-2020 16:46:11.677,0.06454019248485565,58733,72902008,10138,-0.06316660344600677,-0.704283595085144,0.7041517496109009,72902031
17-May-2020 16:46:12.677,0.06450656056404114,58733,72902008,10138,-0.06313441693782806,-0.7042893171310425,0.7041518688201904,72902032
17-May-2020 16:46:13.677,0.06447920203208923,58733,72902008,10138,-0.06311172246932983,-0.7042919397354126,0.7041538953781128,72902033
17-May-2020 16:46:14.677,0.06445366144180298,58733,72902008,10138,-0.0630825012922287,-0.7042945623397827,0.7041563987731934,72902034
17-May-2020 16:46:15.677,0.06442500650882721,58733,72902008,10138,-0.0630599856376648,-0.7042967081069946,0.7041589021682739,72902035
17-May-2020 16:46:16.677,0.06440053880214691,58733,72902008,10138,-0.06303469836711884,-0.7042980194091797,0.7041617631912231,72902036
17-May-2020 16:46:17.677,0.06437991559505463,58733,72902008,10138,-0.06301066279411316,-0.704299807548523,0.7041641473770142,72902037
17-May-2020 16:46:18.677,0.06435611844062805,58733,72902008,10138,-0.06298667192459106,-0.7043019533157349,0.704166054725647,72902038
17-May-2020 16:46:19.677,0.06432950496673584,58733,72902040,10138,-0.06295795738697052,-0.7043037414550781,0.7041696310043335,72902039
17-May-2020 16:46:20.677,0.06430850923061371,58733,72902040,10138,-0.06293970346450806,-0.7043015956878662,0.7041752338409424,72902040
17-May-2020 16:46:21.677,0.06428118050098419,58733,72902040,10138,-0.06291460990905762,-0.7043040990829468,0.7041773796081543,72902041
17-May-2020 16:46:22.677,0.06425227224826813,58733,72902040,10138,-0.06288401782512665,-0.7043101787567139,0.7041767835617065,72902042
17-May-2020 16:46:23.677,0.06422753632068634,58733,72902040,10138,-0.06285423040390015,-0.7043153047561646,0.7041764259338379,72902043
17-May-2020 16:46:24.677,0.06420272588729858,58733,72902040,10138,-0.06283535063266754,-0.7043136358261108,0.7041820287704468,72902044
17-May-2020 16:46:25.677,0.06417132914066315,58765,72902040,10138,-0.06280115246772766,-0.7043193578720093,0.704182505607605,72902045
17-May-2020 16:46:26.677,0.06414870917797089,58765,72902040,10138,-0.06277585029602051,-0.7043229341506958,0.7041829824447632,72902046
17-May-2020 16:46:27.677,0.0641225278377533,58765,72902040,10138,-0.06275315582752228,-0.7043254375457764,0.7041850090026855,72902047
17-May-2020 16:46:28.677,0.06409761309623718,58765,72902040,10138,-0.0627278983592987,-0.7043278217315674,0.7041871547698975,72902048
17-May-2020 16:46:29.677,0.06407332420349121,58765,72902040,10138,-0.06270065903663635,-0.7043291330337524,0.7041903734207153,72902049
17-May-2020 16:46:30.677,0.06404908001422882,58765,72902040,10138,-0.06267812848091125,-0.7043315172195435,0.7041923999786377,72902050
17-May-2020 16:46:31.677,0.06402420997619629,58765,72902040,10138,-0.06265567243099213,-0.7043322324752808,0.7041958570480347,72902051
17-May-2020 16:46:32.677,0.06399688124656677,58765,72902040,10138,-0.06262315809726715,-0.7043372392654419,0.7041960954666138,72902052
17-May-2020 16:46:33.677,0.06397616863250732,58765,72902040,10138,-0.06260527670383453,-0.7043352127075195,0.7042015790939331,72902053
17-May-2020 16:46:34.677,0.06394830346107483,58765,72902040,10138,-0.0625772476196289,-0.7043414115905762,0.7042005062103271,72902054
17-May-2020 16:46:35.677,0.06392021477222443,58765,72902040,10138,-0.06254875659942627,-0.7043448686599731,0.7042021751403809,72902055
17-May-2020 16:46:36.677,0.06389449536800385,58765,72902040,10138,-0.06252405047416687,-0.7043448686599731,0.7042065858840942,72902056
17-May-2020 16:46:37.677,0.06386366486549377,58765,72902040,10138,-0.06249725818634033,-0.7043479681015015,0.7042086124420166,72902057
17-May-2020 16:46:38.677,0.06383991241455078,58765,72902040,10138,-0.06246977299451828,-0.7043514251708984,0.7042100429534912,72902058
17-May-2020 16:46:39.677,0.0638170838356018,58765,72902040,10138,-0.062446631491184235,-0.7043529748916626,0.7042125463485718,72902059
17-May-2020 16:46:40.677,0.06379072368144989,58765,72902040,10138,-0.06242284178733826,-0.7043530941009521,0.7042170763015747,72902060
17-May-2020 16:46:41.677,0.06376750767230988,58765,72902040,10138,-0.062401771545410156,-0.7043535709381104,0.7042206525802612,72902061
17-May-2020 16:46:42.677,0.06374421715736389,58765,72902040,10138,-0.0623725950717926,-0.7043571472167969,0.7042214870452881,72902062
17-May-2020 16:46:43.677,0.06371606886386871,58765,72902040,10138,-0.06234562397003174,-0.704362154006958,0.7042216062545776,72902063
17-May-2020 16:46:44.677,0.06369487941265106,58765,72902040,10138,-0.062321245670318604,-0.7043634653091431,0.7042238712310791,72902064
17-May-2020 16:46:45.677,0.06366658210754395,58765,72902040,10138,-0.06229148805141449,-0.7043677568435669,0.7042249441146851,72902065
17-May-2020 16:46:46.677,0.06363768875598907,58765,72902040,10138,-0.06226824223995209,-0.7043700218200684,0.7042274475097656,72902066
17-May-2020 16:46:47.677,0.06361261010169983,58765,72902040,10138,-0.06224185228347778,-0.7043713331222534,0.7042306661605835,72902067
17-May-2020 16:46:48.677,0.06358632445335388,58765,72902040,10138,-0.062211453914642334,-0.7043744325637817,0.7042326927185059,72902068
17-May-2020 16:46:49.677,0.06356114149093628,58765,72902040,10138,-0.062193870544433594,-0.7043719291687012,0.7042388916015625,72902069
17-May-2020 16:46:50.677,0.06353430449962616,58765,72902040,10138,-0.06216546893119812,-0.7043768167495728,0.7042391300201416,72902070
17-May-2020 16:46:51.677,0.06351320445537567,58765,72902072,10138,-0.062140971422195435,-0.7043770551681519,0.7042428255081177,72902071
17-May-2020 16:46:52.677,0.06348302960395813,58765,72902072,10138,-0.06211139261722565,-0.7043794393539429,0.7042458057403564,72902072
17-May-2020 16:46:53.677,0.06346042454242706,58765,72902072,10138,-0.06208840012550354,-0.7043840885162354,0.7042454481124878,72902073
17-May-2020 16:46:54.677,0.06343583762645721,58765,72902072,10138,-0.0620613619685173,-0.7043884992599487,0.7042454481124878,72902074
17-May-2020 16:46:55.677,0.06341040134429932,58765,72902072,10138,-0.06203850358724594,-0.7043896913528442,0.7042487859725952,72902075
17-May-2020 16:46:56.677,0.0633840262889862,58765,72902072,10138,-0.06201227754354477,-0.7043917179107666,0.7042511701583862,72902076
17-May-2020 16:46:57.677,0.06336002051830292,58797,72902072,10138,-0.0619824081659317,-0.7043958902359009,0.7042515277862549,72902077
17-May-2020 16:46:58.677,0.06332902610301971,58797,72902072,10138,-0.06195996701717377,-0.7043986320495605,0.7042537927627563,72902078
17-May-2020 16:46:59.677,0.06330187618732452,58797,72902072,10138,-0.06193375587463379,-0.7044014930725098,0.7042557001113892,72902079
17-May-2020 16:47:00.677,0.0632781833410263,58797,72902072,10138,-0.0619022473692894,-0.7044038772583008,0.7042580842971802,72902080
17-May-2020 16:47:01.677,0.06325298547744751,58797,72902072,10138,-0.06188725680112839,-0.7044023275375366,0.7042632102966309,72902081
17-May-2020 16:47:02.677,0.06322821974754333,58797,72902072,10138,-0.061863288283348083,-0.7044050693511963,0.7042649984359741,72902082
17-May-2020 16:47:03.677,0.06320075690746307,58797,72902072,10138,-0.06183706969022751,-0.7044068574905396,0.7042680978775024,72902083
17-May-2020 16:47:04.677,0.06317941844463348,58797,72902072,10138,-0.06181173026561737,-0.7044088840484619,0.7042700052261353,72902084
17-May-2020 16:47:05.677,0.06315271556377411,58797,72902072,10138,-0.06178687512874603,-0.7044113874435425,0.7042721509933472,72902085
17-May-2020 16:47:06.677,0.06312564015388489,58797,72902072,10138,-0.061754681169986725,-0.704418420791626,0.7042704820632935,72902086
17-May-2020 16:47:07.677,0.06309778988361359,58797,72902072,10138,-0.061729349195957184,-0.7044185400009155,0.7042750120162964,72902087
17-May-2020 16:47:08.677,0.06307254731655121,58797,72902072,10138,-0.06170438230037689,-0.7044210433959961,0.7042766809463501,72902088
17-May-2020 16:47:09.677,0.06304743885993958,58797,72902072,10138,-0.06167396157979965,-0.7044241428375244,0.7042785882949829,72902089
17-May-2020 16:47:10.677,0.06302040815353394,58797,72902072,10138,-0.06165049970149994,-0.7044270038604736,0.7042802572250366,72902090
17-May-2020 16:47:11.677,0.06299595534801483,58797,72902072,10138,-0.06162857264280319,-0.70442795753479,0.7042834758758545,72902091
17-May-2020 16:47:12.677,0.06297056376934052,58797,72902072,10138,-0.06159486621618271,-0.7044302225112915,0.7042863368988037,72902092
17-May-2020 16:47:13.677,0.06294775009155273,58797,72902072,10138,-0.061568617820739746,-0.7044334411621094,0.7042874097824097,72902093
17-May-2020 16:47:14.677,0.0629173219203949,58797,72902072,10138,-0.0615454763174057,-0.7044358253479004,0.7042899131774902,72902094
17-May-2020 16:47:15.677,0.06289158761501312,58797,72902072,10138,-0.061521612107753754,-0.7044376134872437,0.7042922973632812,72902095
17-May-2020 16:47:16.677,0.06286896765232086,58797,72902072,10138,-0.06149815022945404,-0.7044415473937988,0.7042924165725708,72902096
17-May-2020 16:47:17.677,0.06284008920192719,58797,72902072,10138,-0.061472028493881226,-0.704445481300354,0.7042936086654663,72902097
17-May-2020 16:47:18.677,0.06281758844852448,58797,72902072,10138,-0.06144649535417557,-0.7044477462768555,0.7042953968048096,72902098
17-May-2020 16:47:19.677,0.06279177963733673,58797,72902072,10138,-0.061419375240802765,-0.7044491767883301,0.704298734664917,72902099
17-May-2020 16:47:20.677,0.06276500225067139,58797,72902072,10138,-0.061393409967422485,-0.7044521570205688,0.7043002843856812,72902100
17-May-2020 16:47:21.677,0.06274144351482391,58797,72902072,10138,-0.061367616057395935,-0.704452633857727,0.7043039798736572,72902101
17-May-2020 16:47:22.677,0.06271395087242126,58797,72902072,10138,-0.06134330481290817,-0.7044512033462524,0.704310417175293,72902102
17-May-2020 16:47:23.677,0.06269155442714691,58797,72902104,10138,-0.06131821125745773,-0.704452633857727,0.7043130397796631,72902103
17-May-2020 16:47:24.677,0.062660813331604,58797,72902104,10138,-0.06128763407468796,-0.7044568061828613,0.704314112663269,72902104
17-May-2020 16:47:25.677,0.06263375282287598,58797,72902104,10138,-0.061261244118213654,-0.7044616937637329,0.7043139934539795,72902105
17-May-2020 16:47:26.677,0.0626077950000763,58797,72902104,10138,-0.061240315437316895,-0.7044645547866821,0.7043153047561646,72902106
17-May-2020 16:47:27.677,0.06258578598499298,58797,72902104,10138,-0.06121223419904709,-0.7044662237167358,0.7043179273605347,72902107
17-May-2020 16:47:28.677,0.06255881488323212,58797,72902104,10138,-0.06118962913751602,-0.7044693231582642,0.7043193578720093,72902108
17-May-2020 16:47:29.677,0.06253710389137268,58829,72902104,10138,-0.06116379797458649,-0.7044713497161865,0.7043215036392212,72902109
17-May-2020 16:47:30.677,0.0625080019235611,58829,72902104,10138,-0.0611393079161644,-0.7044731378555298,0.70432448387146,72902110
17-May-2020 16:47:31.677,0.062485456466674805,58829,72902104,10138,-0.061111994087696075,-0.704475998878479,0.7043259143829346,72902111
17-May-2020 16:47:32.677,0.06245415657758713,58829,72902104,10138,-0.06108032912015915,-0.7044779062271118,0.7043296098709106,72902112
17-May-2020 16:47:33.677,0.06242936849594116,58829,72902104,10138,-0.061056554317474365,-0.7044793367385864,0.7043323516845703,72902113
17-May-2020 16:47:34.677,0.06240047514438629,58829,72902104,10138,-0.06103043258190155,-0.7044836282730103,0.704332709312439,72902114
17-May-2020 16:47:35.677,0.06237950176000595,58829,72902104,10138,-0.06100282818078995,-0.7044850587844849,0.7043356895446777,72902115
17-May-2020 16:47:36.677,0.06235484778881073,58829,72902104,10138,-0.06098589301109314,-0.7044856548309326,0.704338788986206,72902116
17-May-2020 16:47:37.677,0.06232576072216034,58829,72902104,10138,-0.06095440685749054,-0.7044910192489624,0.704338788986206,72902117
17-May-2020 16:47:38.677,0.06230100989341736,58829,72902104,10138,-0.06093314290046692,-0.7044926881790161,0.7043410539627075,72902118
17-May-2020 16:47:39.677,0.06227770447731018,58829,72902104,10138,-0.06090686470270157,-0.7044944763183594,0.7043435573577881,72902119
17-May-2020 16:47:40.677,0.062248945236206055,58829,72902104,10138,-0.060876794159412384,-0.7044962644577026,0.7043470144271851,72902120
17-May-2020 16:47:41.677,0.06222695857286453,58829,72902104,10138,-0.06085316091775894,-0.7044988870620728,0.7043483257293701,72902121
17-May-2020 16:47:42.677,0.06220635771751404,58829,72902104,10138,-0.06082932651042938,-0.7045000791549683,0.7043510675430298,72902122
17-May-2020 16:47:43.677,0.06218177080154419,58829,72902104,10138,-0.060809336602687836,-0.7044984102249146,0.7043567895889282,72902123
17-May-2020 16:47:44.677,0.06215211749076843,58829,72902104,10138,-0.060780055820941925,-0.7045023441314697,0.704357385635376,72902124
17-May-2020 16:47:45.677,0.06212169677019119,58829,72902104,10138,-0.06074663996696472,-0.704506516456604,0.7043589353561401,72902125
17-May-2020 16:47:46.677,0.06209555268287659,58829,72902104,10138,-0.06072741001844406,-0.704505443572998,0.7043639421463013,72902126
17-May-2020 16:47:47.677,0.06206832081079483,58829,72902104,10138,-0.0606975257396698,-0.7045121192932129,0.7043623924255371,72902127
17-May-2020 16:47:48.677,0.0620456337928772,58829,72902104,10138,-0.06067223101854324,-0.7045154571533203,0.704363226890564,72902128
17-May-2020 16:47:49.677,0.06201885640621185,58829,72902104,10138,-0.06064608693122864,-0.70451819896698,0.7043651342391968,72902129
17-May-2020 16:47:50.677,0.06199469417333603,58829,72902104,10138,-0.06062387675046921,-0.7045202255249023,0.7043671607971191,72902130
17-May-2020 16:47:51.677,0.061965592205524445,58829,72902104,10138,-0.060594893991947174,-0.7045227289199829,0.7043697834014893,72902131
17-May-2020 16:47:52.677,0.06194518506526947,58829,72902104,10138,-0.06057213246822357,-0.7045261859893799,0.7043699026107788,72902132
17-May-2020 16:47:53.677,0.06191640347242355,58829,72902104,10138,-0.06054885685443878,-0.7045273780822754,0.7043733596801758,72902133
17-May-2020 16:47:54.677,0.06189357489347458,58829,72902104,10138,-0.06052124500274658,-0.7045265436172485,0.7043787240982056,72902134
17-May-2020 16:47:55.677,0.061868153512477875,58829,72902136,10144,-0.06049107760190964,-0.7045303583145142,0.704379677772522,72902135
17-May-2020 16:47:56.677,0.06183876097202301,58829,72902136,10144,-0.06047014892101288,-0.70452880859375,0.7043857574462891,72902136
17-May-2020 16:47:57.677,0.06181301921606064,58829,72902136,10144,-0.06044682115316391,-0.7045301198959351,0.7043882608413696,72902137
17-May-2020 16:47:58.677,0.06178954243659973,58829,72902136,10144,-0.060421548783779144,-0.7045339345932007,0.7043888568878174,72902138
17-May-2020 16:47:59.677,0.06176365911960602,58829,72902136,10144,-0.06038913130760193,-0.7045401334762573,0.7043876647949219,72902139
17-May-2020 16:48:00.677,0.06173121929168701,58829,72902136,10144,-0.06036550551652908,-0.7045429944992065,0.7043896913528442,72902140
17-May-2020 16:48:01.677,0.0617123544216156,58861,72902136,10144,-0.06034122407436371,-0.704544186592102,0.7043921947479248,72902141
17-May-2020 16:48:02.677,0.061684705317020416,58861,72902136,10144,-0.0603112056851387,-0.7045465707778931,0.7043946981430054,72902142
17-May-2020 16:48:03.677,0.061658576130867004,58861,72902136,10144,-0.06028754264116287,-0.7045501470565796,0.7043955326080322,72902143
17-May-2020 16:48:04.677,0.06163641810417175,58861,72902136,10144,-0.06026177108287811,-0.7045520544052124,0.7043979167938232,72902144
17-May-2020 16:48:05.677,0.06161108613014221,58861,72902136,10144,-0.060241520404815674,-0.7045496702194214,0.704404354095459,72902145
17-May-2020 16:48:06.677,0.06158508360385895,58861,72902136,10144,-0.06021369248628616,-0.7045520544052124,0.7044066190719604,72902146
17-May-2020 16:48:07.677,0.06155918538570404,58861,72902136,10144,-0.060187265276908875,-0.7045559883117676,0.7044073343276978,72902147
17-May-2020 16:48:08.677,0.06153065711259842,58861,72902136,10144,-0.060155339539051056,-0.7045590877532959,0.7044093608856201,72902148
17-May-2020 16:48:09.677,0.06150431931018829,58861,72902136,10144,-0.06013292819261551,-0.7045607566833496,0.7044119834899902,72902149
17-May-2020 16:48:10.677,0.06147842854261398,58861,72902136,10144,-0.060105614364147186,-0.704564094543457,0.7044128179550171,72902150
17-May-2020 16:48:11.677,0.06145480275154114,58861,72902136,10144,-0.06008192151784897,-0.7045668363571167,0.7044143676757812,72902151
17-May-2020 16:48:12.677,0.06142445653676987,58861,72902136,10144,-0.06005750596523285,-0.7045682668685913,0.7044177055358887,72902152
17-May-2020 16:48:13.677,0.06140612065792084,58861,72902136,10144,-0.06003519147634506,-0.7045707702636719,0.7044185400009155,72902153
17-May-2020 16:48:14.677,0.06137976050376892,58861,72902136,10144,-0.060004860162734985,-0.7045725584030151,0.7044217586517334,72902154
17-May-2020 16:48:15.677,0.061354681849479675,58861,72902136,10144,-0.059983059763908386,-0.7045769691467285,0.7044210433959961,72902155
17-May-2020 16:48:16.677,0.061327412724494934,58861,72902136,10144,-0.05995576083660126,-0.7045778036117554,0.7044248580932617,72902156
17-May-2020 16:48:17.677,0.061304084956645966,58861,72902136,10144,-0.05992847681045532,-0.7045791149139404,0.7044280767440796,72902157
17-May-2020 16:48:18.677,0.061275750398635864,58861,72902136,10144,-0.0598999559879303,-0.7045800685882568,0.7044321298599243,72902158
17-May-2020 16:48:19.677,0.06124730408191681,58861,72902136,10144,-0.05987153947353363,-0.7045848369598389,0.7044323682785034,72902159
17-May-2020 16:48:20.677,0.06122042238712311,58861,72902136,10144,-0.059848353266716,-0.7045866250991821,0.704434871673584,72902160
17-May-2020 16:48:21.677,0.061195001006126404,58861,72902136,10144,-0.05982721596956253,-0.7045881748199463,0.7044371366500854,72902161
17-May-2020 16:48:22.677,0.061172328889369965,58861,72902136,10144,-0.05979921668767929,-0.704590916633606,0.7044388055801392,72902162
17-May-2020 16:48:23.677,0.06114489585161209,58861,72902136,10144,-0.05977364629507065,-0.704593300819397,0.7044408321380615,72902163
17-May-2020 16:48:24.677,0.06112077832221985,58861,72902136,10144,-0.059750743210315704,-0.704594612121582,0.7044436931610107,72902164
17-May-2020 16:48:25.677,0.06109589338302612,58861,72902136,10144,-0.05972415208816528,-0.7045966386795044,0.7044460773468018,72902165
17-May-2020 16:48:26.677,0.06106886267662048,58861,72902136,10144,-0.059702612459659576,-0.70460045337677,0.7044466733932495,72902166
17-May-2020 16:48:27.677,0.061044931411743164,58861,72902168,10138,-0.0596742182970047,-0.7046035528182983,0.7044477462768555,72902167
17-May-2020 16:48:28.677,0.06102168560028076,58861,72902168,10138,-0.05964977294206619,-0.7046025991439819,0.7044527530670166,72902168
17-May-2020 16:48:29.677,0.06099580228328705,58861,72902168,10138,-0.059620246291160583,-0.7046048641204834,0.7044552564620972,72902169
17-May-2020 16:48:30.677,0.060968488454818726,58861,72902168,10138,-0.059592291712760925,-0.7046103477478027,0.704454779624939,72902170
17-May-2020 16:48:31.677,0.06094319373369217,58861,72902168,10138,-0.059561483561992645,-0.7046113014221191,0.7044583559036255,72902171
17-May-2020 16:48:32.677,0.06091449409723282,58861,72902168,10138,-0.05953698605298996,-0.7046116590499878,0.7044626474380493,72902172
17-May-2020 16:48:33.677,0.06089046597480774,58893,72902168,10138,-0.05951268970966339,-0.7046141624450684,0.7044641971588135,72902173
17-May-2020 16:48:34.677,0.060861386358737946,58893,72902168,10138,-0.05948717147111893,-0.7046190500259399,0.7044639587402344,72902174
17-May-2020 16:48:35.677,0.06083257496356964,58893,72902168,10138,-0.05946134775876999,-0.7046204805374146,0.7044672966003418,72902175
17-May-2020 16:48:36.677,0.06081054359674454,58893,72902168,10138,-0.0594424232840538,-0.7046204805374146,0.7044708728790283,72902176
17-May-2020 16:48:37.677,0.06078746169805527,58893,72902168,10138,-0.05942058563232422,-0.7046220302581787,0.7044732570648193,72902177
17-May-2020 16:48:38.677,0.06076198071241379,58893,72902168,10138,-0.059396885335445404,-0.7046258449554443,0.7044733762741089,72902178
17-May-2020 16:48:39.677,0.060735300183296204,58893,72902168,10138,-0.05937386304140091,-0.7046253681182861,0.7044781446456909,72902179
17-May-2020 16:48:40.677,0.06070756912231445,58893,72902168,10138,-0.05934075266122818,-0.7046287059783936,0.7044801712036133,72902180
17-May-2020 16:48:41.677,0.06068257987499237,58893,72902168,10138,-0.05930989980697632,-0.7046310901641846,0.7044824361801147,72902181
17-May-2020 16:48:42.677,0.060654617846012115,58893,72902168,10138,-0.05928245931863785,-0.7046360969543457,0.7044821977615356,72902182
17-May-2020 16:48:43.677,0.06063312292098999,58893,72902168,10138,-0.05925895273685455,-0.7046353816986084,0.7044867277145386,72902183
17-May-2020 16:48:44.677,0.060605160892009735,58893,72902168,10138,-0.05922974646091461,-0.7046372890472412,0.7044898271560669,72902184
17-May-2020 16:48:45.677,0.06057894229888916,58893,72902168,10138,-0.059205517172813416,-0.70464026927948,0.704491138458252,72902185
17-May-2020 16:48:46.677,0.060553498566150665,58893,72902168,10138,-0.05918155610561371,-0.7046438455581665,0.704491376876831,72902186
17-May-2020 16:48:47.677,0.06053115427494049,58893,72902168,10138,-0.05915699154138565,-0.7046445608139038,0.7044949531555176,72902187
17-May-2020 16:48:48.677,0.060503751039505005,58893,72902168,10138,-0.05913259834051132,-0.7046468257904053,0.7044968605041504,72902188
17-May-2020 16:48:49.677,0.06048046797513962,58893,72902168,10138,-0.0591091588139534,-0.7046509981155396,0.7044966220855713,72902189
17-May-2020 16:48:50.677,0.06045311689376831,58893,72902168,10138,-0.05908147990703583,-0.7046545743942261,0.7044980525970459,72902190
17-May-2020 16:48:51.677,0.060429126024246216,58893,72902168,10138,-0.059058599174022675,-0.7046536207199097,0.7045028209686279,72902191
17-May-2020 16:48:52.677,0.06040268391370773,58893,72902168,10138,-0.05903812497854233,-0.7046527862548828,0.70450758934021,72902192
17-May-2020 16:48:53.677,0.06037810444831848,58893,72902168,10138,-0.0590011328458786,-0.7046588659286499,0.7045067548751831,72902193
17-May-2020 16:48:54.677,0.06034906208515167,58893,72902168,10138,-0.05897507071495056,-0.7046627998352051,0.7045074701309204,72902194
17-May-2020 16:48:55.677,0.06032044440507889,58893,72902168,10138,-0.05894804745912552,-0.7046623229980469,0.7045127153396606,72902195
17-May-2020 16:48:56.677,0.06029525399208069,58893,72902168,10138,-0.058925263583660126,-0.704663872718811,0.7045153379440308,72902196
17-May-2020 16:48:57.677,0.06027218699455261,58893,72902168,10138,-0.0588984414935112,-0.704667329788208,0.7045156955718994,72902197
17-May-2020 16:48:58.677,0.06025068461894989,58893,72902168,10138,-0.058881014585494995,-0.7046668529510498,0.7045196294784546,72902198
17-May-2020 16:48:59.677,0.06022278219461441,58893,72902200,10138,-0.05884861201047897,-0.7046695947647095,0.704521894454956,72902199
17-May-2020 16:49:00.677,0.06019771099090576,58893,72902200,10138,-0.05882466584444046,-0.7046723365783691,0.7045233249664307,72902200
17-May-2020 16:49:01.677,0.06016847491264343,58893,72902200,10138,-0.05880071222782135,-0.7046774625778198,0.7045226097106934,72902201
17-May-2020 16:49:02.677,0.060144081711769104,58893,72902200,10138,-0.058772727847099304,-0.7046799659729004,0.7045246362686157,72902202
17-May-2020 16:49:03.677,0.06011737883090973,58893,72902200,10138,-0.058744125068187714,-0.7046800851821899,0.7045292854309082,72902203
17-May-2020 16:49:04.677,0.06009071320295334,58893,72902200,10138,-0.05872027575969696,-0.7046811580657959,0.7045325040817261,72902204
17-May-2020 16:49:05.677,0.060066208243370056,58925,72902200,10138,-0.05869366228580475,-0.7046862840652466,0.7045316696166992,72902205
17-May-2020 16:49:06.677,0.06004162132740021,58925,72902200,10138,-0.05866805464029312,-0.7046875953674316,0.7045345306396484,72902206
17-May-2020 16:49:07.677,0.06001320481300354,58925,72902200,10138,-0.058643899857997894,-0.7046856880187988,0.7045408487319946,72902207
17-May-2020 16:49:08.677,0.0599934458732605,58925,72902200,10138,-0.058614037930965424,-0.7046911716461182,0.7045397758483887,72902208
17-May-2020 16:49:09.677,0.05996592342853546,58925,72902200,10138,-0.058586716651916504,-0.7046961784362793,0.70453941822052,72902209
17-May-2020 16:49:10.677,0.05993533134460449,58925,72902200,10138,-0.058566831052303314,-0.7046957015991211,0.7045437097549438,72902210
17-May-2020 16:49:11.677,0.059914715588092804,58925,72902200,10138,-0.058543071150779724,-0.7046942710876465,0.7045489549636841,72902211
17-May-2020 16:49:12.677,0.05988825112581253,58925,72902200,10138,-0.05851450562477112,-0.7047022581100464,0.7045456171035767,72902212
17-May-2020 16:49:13.677,0.059862881898880005,58925,72902200,10138,-0.05849500000476837,-0.7047024965286255,0.7045491933822632,72902213
17-May-2020 16:49:14.677,0.05983882397413254,58925,72902200,10138,-0.058470889925956726,-0.7047034502029419,0.7045522928237915,72902214
17-May-2020 16:49:15.677,0.059813253581523895,58925,72902200,10138,-0.05843956023454666,-0.7047073841094971,0.7045532464981079,72902215
17-May-2020 16:49:16.677,0.05978827923536301,58925,72902200,10138,-0.058413006365299225,-0.7047122716903687,0.704552412033081,72902216
17-May-2020 16:49:17.677,0.05976155400276184,58925,72902200,10138,-0.05838821083307266,-0.7047140598297119,0.7045550346374512,72902217
17-May-2020 16:49:18.677,0.05973641574382782,58925,72902200,10138,-0.058359451591968536,-0.7047147750854492,0.7045589685440063,72902218
17-May-2020 16:49:19.677,0.059709884226322174,58925,72902200,10138,-0.05833360552787781,-0.7047156095504761,0.7045623064041138,72902219
17-May-2020 16:49:20.677,0.05968261510133743,58925,72902200,10138,-0.05830840766429901,-0.7047179937362671,0.7045646905899048,72902220
17-May-2020 16:49:21.677,0.05965575575828552,58925,72902200,10138,-0.058279916644096375,-0.70472252368927,0.7045643329620361,72902221
17-May-2020 16:49:22.677,0.05963008105754852,58925,72902200,10138,-0.058253586292266846,-0.7047214508056641,0.7045698165893555,72902222
17-May-2020 16:49:23.677,0.059604622423648834,58925,72902200,10138,-0.058235056698322296,-0.7047241926193237,0.7045707702636719,72902223
17-May-2020 16:49:24.677,0.059579767286777496,58925,72902200,10138,-0.05820590257644653,-0.7047296762466431,0.7045698165893555,72902224
17-May-2020 16:49:25.677,0.05955417454242706,58925,72902200,10138,-0.058179497718811035,-0.7047328948974609,0.7045708894729614,72902225
17-May-2020 16:49:26.677,0.059526994824409485,58925,72902200,10138,-0.058155715465545654,-0.7047321796417236,0.7045761346817017,72902226
17-May-2020 16:49:27.677,0.05950222164392471,58925,72902200,10138,-0.05813299119472504,-0.7047343254089355,0.7045778036117554,72902227
17-May-2020 16:49:28.677,0.059477850794792175,58925,72902200,10138,-0.058102965354919434,-0.7047386169433594,0.7045779228210449,72902228
17-May-2020 16:49:29.677,0.05944941192865372,58925,72902200,10138,-0.05807296186685562,-0.7047410011291504,0.7045806646347046,72902229
17-May-2020 16:49:30.677,0.05942288786172867,58925,72902200,10138,-0.05804940313100815,-0.7047401666641235,0.7045857906341553,72902230
17-May-2020 16:49:31.677,0.0594053640961647,58925,72902232,10138,-0.058021530508995056,-0.7047421932220459,0.7045873403549194,72902231
17-May-2020 16:49:32.677,0.05937676131725311,58925,72902232,10138,-0.057996295392513275,-0.7047470808029175,0.7045869827270508,72902232
17-May-2020 16:49:33.677,0.059348635375499725,58925,72902232,10138,-0.05798225849866867,-0.7047446966171265,0.7045927047729492,72902233
17-May-2020 16:49:34.677,0.05932467430830002,58925,72902232,10138,-0.05795504152774811,-0.7047463655471802,0.7045953273773193,72902234
17-May-2020 16:49:35.677,0.05929550528526306,58925,72902232,10138,-0.05792330205440521,-0.704750657081604,0.7045961618423462,72902235
17-May-2020 16:49:36.677,0.05926956981420517,58925,72902232,10138,-0.05790231376886368,-0.7047566175460815,0.7045942544937134,72902236
17-May-2020 16:49:37.677,0.05924341082572937,58957,72902232,10138,-0.05787090212106705,-0.7047594785690308,0.7045962810516357,72902237
17-May-2020 16:49:38.677,0.05921851098537445,58957,72902232,10138,-0.057842887938022614,-0.7047592401504517,0.7046008110046387,72902238
17-May-2020 16:49:39.677,0.059189245104789734,58957,72902232,10138,-0.057819612324237823,-0.7047593593597412,0.7046048641204834,72902239
17-May-2020 16:49:40.677,0.05916900932788849,58957,72902232,10138,-0.05779092758893967,-0.7047648429870605,0.7046036720275879,72902240
17-May-2020 16:49:41.677,0.059143997728824615,58957,72902232,10138,-0.05776219815015793,-0.7047653198242188,0.7046077251434326,72902241
17-May-2020 16:49:42.677,0.0591166615486145,58957,72902232,10138,-0.057742275297641754,-0.7047650814056396,0.7046116590499878,72902242
17-May-2020 16:49:43.677,0.05909421294927597,58957,72902232,10138,-0.05772431194782257,-0.704764723777771,0.7046154737472534,72902243
17-May-2020 16:49:44.677,0.05907205492258072,58957,72902232,10138,-0.05769135802984238,-0.7047727108001709,0.7046120166778564,72902244
17-May-2020 16:49:45.677,0.059042349457740784,58957,72902232,10138,-0.0576678067445755,-0.7047731876373291,0.7046161890029907,72902245
17-May-2020 16:49:46.677,0.05901757627725601,58957,72902232,10138,-0.05764392763376236,-0.7047727108001709,0.7046207189559937,72902246
17-May-2020 16:49:47.677,0.058990225195884705,58957,72902232,10138,-0.05760984122753143,-0.7047792673110962,0.7046186923980713,72902247
17-May-2020 16:49:48.677,0.05896498262882233,58957,72902232,10138,-0.05758892744779587,-0.7047820091247559,0.7046198844909668,72902248
17-May-2020 16:49:49.677,0.05893319845199585,58957,72902232,10138,-0.0575631707906723,-0.7047815322875977,0.704625129699707,72902249
17-May-2020 16:49:50.677,0.05891197919845581,58957,72902232,10138,-0.0575362965464592,-0.7047826051712036,0.7046282291412354,72902250
17-May-2020 16:49:51.677,0.058886170387268066,58957,72902232,10138,-0.05751119554042816,-0.7047866582870483,0.7046282291412354,72902251
17-May-2020 16:49:52.677,0.058860018849372864,58957,72902232,10138,-0.057489268481731415,-0.7047874927520752,0.7046316862106323,72902252
17-May-2020 16:49:53.677,0.05883760005235672,58957,72902232,10138,-0.0574633851647377,-0.7047892808914185,0.7046335935592651,72902253
17-May-2020 16:49:54.677,0.058814093470573425,58957,72902232,10138,-0.05743943154811859,-0.7047922611236572,0.7046345472335815,72902254
17-May-2020 16:49:55.677,0.05878712981939316,58957,72902232,10138,-0.05741509795188904,-0.704795241355896,0.7046360969543457,72902255
17-May-2020 16:49:56.677,0.058764323592185974,58957,72902232,10138,-0.05739171802997589,-0.7047960758209229,0.7046389579772949,72902256
17-May-2020 16:49:57.677,0.05873610079288483,58957,72902232,10138,-0.05736234039068222,-0.7047944068908691,0.7046453952789307,72902257
17-May-2020 16:49:58.677,0.058705300092697144,58957,72902232,10138,-0.05733174830675125,-0.704798698425293,0.7046458721160889,72902258
17-May-2020 16:49:59.677,0.05868134647607803,58957,72902232,10138,-0.05730602890253067,-0.7048033475875854,0.7046453952789307,72902259
17-May-2020 16:50:00.677,0.058654919266700745,58957,72902232,10138,-0.05728082358837128,-0.7048062086105347,0.7046468257904053,72902260
17-May-2020 16:50:01.677,0.05862850695848465,58957,72902232,10138,-0.05725754797458649,-0.7048040628433228,0.7046531438827515,72902261
17-May-2020 16:50:02.677,0.05860497057437897,58957,72902232,10138,-0.057231925427913666,-0.7048068046569824,0.7046544551849365,72902262
17-May-2020 16:50:03.677,0.058581046760082245,58957,72902264,10138,-0.057204246520996094,-0.7048112154006958,0.7046540975570679,72902263
17-May-2020 16:50:04.677,0.05855192989110947,58957,72902264,10138,-0.05717907100915909,-0.7048149108886719,0.7046550512313843,72902264
17-May-2020 16:50:05.677,0.05852397531270981,58957,72902264,10138,-0.05715297907590866,-0.7048143148422241,0.704660177230835,72902265
17-May-2020 16:50:06.677,0.05850370228290558,58957,72902264,10138,-0.057129353284835815,-0.7048158645629883,0.7046619653701782,72902266
17-May-2020 16:50:07.677,0.0584738627076149,58957,72902264,10138,-0.05710335075855255,-0.7048205137252808,0.7046620845794678,72902267
17-May-2020 16:50:08.677,0.05844926834106445,58957,72902264,10138,-0.05707500874996185,-0.7048227787017822,0.7046642303466797,72902268
17-May-2020 16:50:09.677,0.05842563509941101,58989,72902264,10138,-0.05704952031373978,-0.7048202753067017,0.7046706676483154,72902269
17-May-2020 16:50:10.677,0.058400996029376984,58989,72902264,10138,-0.05702563375234604,-0.7048245668411255,0.7046705484390259,72902270
17-May-2020 16:50:11.677,0.05837254226207733,58989,72902264,10138,-0.05700056254863739,-0.7048283815383911,0.7046709060668945,72902271
17-May-2020 16:50:12.677,0.05834420025348663,58989,72902264,10138,-0.056972384452819824,-0.7048302888870239,0.7046736478805542,72902272
17-May-2020 16:50:13.677,0.058318108320236206,58989,72902264,10138,-0.05694840848445892,-0.7048296928405762,0.7046784162521362,72902273
17-May-2020 16:50:14.677,0.058294959366321564,58989,72902264,10138,-0.05692261457443237,-0.7048319578170776,0.7046799659729004,72902274
17-May-2020 16:50:15.677,0.05826859176158905,58989,72902264,10138,-0.05689575523138046,-0.7048375606536865,0.7046787738800049,72902275
17-May-2020 16:50:16.677,0.058245010673999786,58989,72902264,10138,-0.05687300115823746,-0.7048362493515015,0.7046838998794556,72902276
17-May-2020 16:50:17.677,0.05821729451417923,58989,72902264,10138,-0.056846991181373596,-0.7048388719558716,0.7046856880187988,72902277
17-May-2020 16:50:18.677,0.05819287896156311,58989,72902264,10138,-0.05682143568992615,-0.704840898513794,0.7046875953674316,72902278
17-May-2020 16:50:19.677,0.05816541612148285,58989,72902264,10138,-0.05679608881473541,-0.7048447132110596,0.7046880722045898,72902279
17-May-2020 16:50:20.677,0.05813831835985184,58989,72902264,10138,-0.05677022784948349,-0.7048441171646118,0.7046928405761719,72902280
17-May-2020 16:50:21.677,0.05811768025159836,58989,72902264,10138,-0.05674444139003754,-0.7048443555831909,0.7046964168548584,72902281
17-May-2020 16:50:22.677,0.0580877810716629,58989,72902264,10138,-0.05671609938144684,-0.7048484086990356,0.7046974897384644,72902282
17-May-2020 16:50:23.677,0.058063916862010956,58989,72902264,10138,-0.05669352412223816,-0.7048531770706177,0.7046961784362793,72902283
17-May-2020 16:50:24.677,0.058036163449287415,58989,72902264,10138,-0.05666668713092804,-0.7048530578613281,0.7047007083892822,72902284
17-May-2020 16:50:25.677,0.058011122047901154,58989,72902264,10138,-0.05663813650608063,-0.7048549652099609,0.7047033309936523,72902285
17-May-2020 16:50:26.677,0.05798957496881485,58989,72902264,10138,-0.056619249284267426,-0.7048569917678833,0.7047045230865479,72902286
17-May-2020 16:50:27.677,0.05795884132385254,58989,72902264,10138,-0.05658787488937378,-0.7048614025115967,0.7047051191329956,72902287
17-May-2020 16:50:28.677,0.0579359233379364,58989,72902264,10138,-0.05656830221414566,-0.7048568725585938,0.7047131061553955,72902288
17-May-2020 16:50:29.677,0.057911887764930725,58989,72902264,10138,-0.05654221773147583,-0.7048587799072266,0.704715371131897,72902289
17-May-2020 16:50:30.677,0.05788739025592804,58989,72902264,10138,-0.056511782109737396,-0.7048650979995728,0.7047134637832642,72902290
17-May-2020 16:50:31.677,0.05785902589559555,58989,72902264,10138,-0.05648789554834366,-0.704866886138916,0.7047159671783447,72902291
17-May-2020 16:50:32.677,0.057836130261421204,58989,72902264,10138,-0.05646566301584244,-0.7048664093017578,0.704720139503479,72902292
17-May-2020 16:50:33.677,0.057809747755527496,58989,72902264,10138,-0.056434087455272675,-0.7048699855804443,0.7047213315963745,72902293
17-May-2020 16:50:34.677,0.05778050422668457,58989,72902264,10138,-0.0564076229929924,-0.7048760652542114,0.7047196626663208,72902294
17-May-2020 16:50:35.677,0.05775521695613861,58989,72902296,10144,-0.05638211965560913,-0.7048759460449219,0.7047239542007446,72902295
17-May-2020 16:50:36.677,0.05772717297077179,58989,72902296,10144,-0.05635109543800354,-0.7048758268356323,0.7047288417816162,72902296
17-May-2020 16:50:37.677,0.057704344391822815,58989,72902296,10144,-0.05633337050676346,-0.704875111579895,0.7047326564788818,72902297
17-May-2020 16:50:38.677,0.05767568200826645,58989,72902296,10144,-0.056304432451725006,-0.7048830986022949,0.7047293186187744,72902298
17-May-2020 16:50:39.677,0.05765099078416824,58989,72902296,10144,-0.05627818405628204,-0.7048853635787964,0.7047313451766968,72902299
17-May-2020 16:50:40.677,0.05763104557991028,58989,72902296,10144,-0.05626086890697479,-0.7048799991607666,0.7047396898269653,72902300
17-May-2020 16:50:41.677,0.05760243535041809,59021,72902296,10144,-0.05623231828212738,-0.7048853635787964,0.7047388553619385,72902301
17-May-2020 16:50:42.677,0.05757322162389755,59021,72902296,10144,-0.056205056607723236,-0.7048900127410889,0.7047388553619385,72902302
17-May-2020 16:50:43.677,0.057546474039554596,59021,72902296,10144,-0.056178733706474304,-0.7048898935317993,0.7047433853149414,72902303
17-May-2020 16:50:44.677,0.05752122402191162,59021,72902296,10144,-0.05615196377038956,-0.7048895359039307,0.7047479152679443,72902304
17-May-2020 16:50:45.677,0.05749848484992981,59021,72902296,10144,-0.0561237558722496,-0.7048944234848022,0.704747200012207,72902305
17-May-2020 16:50:46.677,0.05747159570455551,59021,72902296,10144,-0.05609942227602005,-0.7048987150192261,0.704747200012207,72902306
17-May-2020 16:50:47.677,0.05744218826293945,59021,72902296,10144,-0.056068748235702515,-0.7048976421356201,0.7047526836395264,72902307
17-May-2020 16:50:48.677,0.05741960555315018,59021,72902296,10144,-0.056045643985271454,-0.7048978805541992,0.7047560214996338,72902308
17-May-2020 16:50:49.677,0.05740080028772354,59021,72902296,10144,-0.0560273751616478,-0.7049003839492798,0.7047567367553711,72902309
17-May-2020 16:50:50.677,0.05736766755580902,59021,72902296,10144,-0.05599647015333176,-0.7049072980880737,0.7047549486160278,72902310
17-May-2020 16:50:51.677,0.057348862290382385,59021,72902296,10144,-0.055979810655117035,-0.7049036026000977,0.7047615051269531,72902311
17-May-2020 16:50:52.677,0.0573183074593544,59021,72902296,10144,-0.05594555288553238,-0.7049070596694946,0.7047630548477173,72902312
17-May-2020 16:50:53.678,0.05729137361049652,59021,72902296,10144,-0.05592251569032669,-0.7049070596694946,0.7047672271728516,72902313
17-May-2020 16:50:54.678,0.057263828814029694,59021,72902296,10144,-0.05589411407709122,-0.7049137353897095,0.7047650814056396,72902314
17-May-2020 16:50:55.678,0.05724366009235382,59021,72902296,10144,-0.05587209761142731,-0.7049099206924438,0.7047722339630127,72902315
17-May-2020 16:50:56.678,0.05721399933099747,59021,72902296,10144,-0.055843181908130646,-0.704914927482605,0.7047721147537231,72902316
17-May-2020 16:50:57.678,0.05719153583049774,59021,72902296,10144,-0.055816419422626495,-0.7049204111099243,0.7047702074050903,72902317
17-May-2020 16:50:58.678,0.05716384947299957,59021,72902296,10144,-0.05579030513763428,-0.7049217224121094,0.7047731876373291,72902318
17-May-2020 16:50:59.678,0.057136163115501404,59021,72902296,10144,-0.055766187608242035,-0.7049206495285034,0.7047785520553589,72902319
17-May-2020 16:51:00.678,0.05711081624031067,59021,72902296,10144,-0.0557393804192543,-0.7049219608306885,0.7047815322875977,72902320
17-May-2020 16:51:01.678,0.0570867583155632,59021,72902296,10144,-0.05571265518665314,-0.7049270868301392,0.7047802209854126,72902321
17-May-2020 16:51:02.678,0.05705730617046356,59021,72902296,10144,-0.055688172578811646,-0.7049304246902466,0.704781174659729,72902322
17-May-2020 16:51:03.678,0.05703386664390564,59021,72902296,10144,-0.05566200613975525,-0.7049288749694824,0.7047867774963379,72902323
17-May-2020 16:51:04.678,0.05700945109128952,59021,72902296,10144,-0.055636584758758545,-0.7049304246902466,0.704789400100708,72902324
17-May-2020 16:51:05.678,0.056983888149261475,59021,72902296,10144,-0.05561204254627228,-0.7049342393875122,0.7047896385192871,72902325
17-May-2020 16:51:06.678,0.05696095526218414,59021,72902296,10144,-0.05559055507183075,-0.7049335241317749,0.7047939300537109,72902326
17-May-2020 16:51:07.678,0.05693382769823074,59021,72902328,10138,-0.055560775101184845,-0.7049380540847778,0.7047939300537109,72902327
17-May-2020 16:51:08.678,0.05690542608499527,59021,72902328,10138,-0.05553104728460312,-0.7049401998519897,0.7047960758209229,72902328
17-May-2020 16:51:09.678,0.056879058480262756,59021,72902328,10138,-0.05550600588321686,-0.7049455642700195,0.7047948837280273,72902329
17-May-2020 16:51:10.678,0.05685785412788391,59021,72902328,10138,-0.0554826557636261,-0.7049466371536255,0.7047972679138184,72902330
17-May-2020 16:51:11.678,0.056831516325473785,59021,72902328,10138,-0.055457502603530884,-0.7049444913864136,0.7048038244247437,72902331
17-May-2020 16:51:12.678,0.056804120540618896,59021,72902328,10138,-0.05542904883623123,-0.7049474716186523,0.7048051357269287,72902332
17-May-2020 16:51:13.678,0.05678039789199829,59053,72902328,10138,-0.05540241301059723,-0.7049528360366821,0.7048038244247437,72902333
17-May-2020 16:51:14.678,0.05675022304058075,59053,72902328,10138,-0.05537854880094528,-0.7049524784088135,0.7048087120056152,72902334
17-May-2020 16:51:15.678,0.05672610551118851,59053,72902328,10138,-0.05535511672496796,-0.7049514055252075,0.7048134803771973,72902335
17-May-2020 16:51:16.678,0.05670054256916046,59053,72902328,10138,-0.05532640218734741,-0.7049548625946045,0.7048144340515137,72902336
17-May-2020 16:51:17.678,0.056673817336559296,59053,72902328,10138,-0.05530182272195816,-0.7049592733383179,0.7048138380050659,72902337
17-May-2020 16:51:18.678,0.05664830654859543,59053,72902328,10138,-0.05527442693710327,-0.704960823059082,0.7048166990280151,72902338
17-May-2020 16:51:19.678,0.056629568338394165,59053,72902328,10138,-0.055253759026527405,-0.7049577236175537,0.7048226594924927,72902339
17-May-2020 16:51:20.678,0.056599393486976624,59053,72902328,10138,-0.05522330105304718,-0.7049648761749268,0.7048202753067017,72902340
17-May-2020 16:51:21.678,0.05657678097486496,59053,72902328,10138,-0.05521056801080704,-0.7049658298492432,0.704822301864624,72902341
17-May-2020 16:51:22.678,0.05654729902744293,59053,72902328,10138,-0.055173859000205994,-0.7049680948257446,0.7048250436782837,72902342
17-May-2020 16:51:23.678,0.056521669030189514,59053,72902328,10138,-0.05514798313379288,-0.704967737197876,0.7048295736312866,72902343
17-May-2020 16:51:24.678,0.056495919823646545,59053,72902328,10138,-0.05512019991874695,-0.7049715518951416,0.7048302888870239,72902344
17-May-2020 16:51:25.678,0.056472860276699066,59053,72902328,10138,-0.055093780159950256,-0.7049764394760132,0.7048290967941284,72902345
17-May-2020 16:51:26.678,0.05644465237855911,59053,72902328,10138,-0.05507379025220871,-0.7049719095230103,0.7048373222351074,72902346
17-May-2020 16:51:27.678,0.05641942471265793,59053,72902328,10138,-0.055045634508132935,-0.7049744129180908,0.7048393487930298,72902347
17-May-2020 16:51:28.678,0.056396208703517914,59053,72902328,10138,-0.055019550025463104,-0.7049803733825684,0.7048369646072388,72902348
17-May-2020 16:51:29.678,0.05636977404356003,59053,72902328,10138,-0.0549938902258873,-0.7049844264984131,0.7048370838165283,72902349
17-May-2020 16:51:30.678,0.05634398013353348,59053,72902328,10138,-0.05497117340564728,-0.7049829959869385,0.7048426866531372,72902350
17-May-2020 16:51:31.678,0.05632167309522629,59053,72902328,10138,-0.05494685471057892,-0.7049837112426758,0.7048454284667969,72902351
17-May-2020 16:51:32.678,0.05629347264766693,59053,72902328,10138,-0.054920077323913574,-0.7049896717071533,0.7048437595367432,72902352
17-May-2020 16:51:33.678,0.056268006563186646,59053,72902328,10138,-0.05490291863679886,-0.7049891948699951,0.7048478126525879,72902353
17-May-2020 16:51:34.678,0.05624524503946304,59053,72902328,10138,-0.054868437349796295,-0.7049884796142578,0.7048529386520386,72902354
17-May-2020 16:51:35.678,0.05621493607759476,59053,72902328,10138,-0.05483561009168625,-0.7049931287765503,0.7048531770706177,72902355
17-May-2020 16:51:36.678,0.056192122399806976,59053,72902328,10138,-0.05481591075658798,-0.7049952745437622,0.7048543691635132,72902356
17-May-2020 16:51:37.678,0.056162431836128235,59053,72902328,10138,-0.054783895611763,-0.7049978971481323,0.7048566341400146,72902357
17-May-2020 16:51:38.678,0.05613517016172409,59053,72902328,10138,-0.05475476384162903,-0.704998254776001,0.7048606872558594,72902358
17-May-2020 16:51:39.678,0.05610667169094086,59053,72902360,10138,-0.054733775556087494,-0.7049996852874756,0.7048631906509399,72902359
17-May-2020 16:51:40.678,0.056082889437675476,59053,72902360,10138,-0.05470624566078186,-0.7050058841705322,0.7048609256744385,72902360
17-May-2020 16:51:41.678,0.05605924129486084,59053,72902360,10138,-0.054681263864040375,-0.7050087451934814,0.704862117767334,72902361
17-May-2020 16:51:42.678,0.05603198707103729,59053,72902360,10138,-0.05466227978467941,-0.7050083875656128,0.7048660516738892,72902362
17-May-2020 16:51:43.678,0.05601118505001068,59053,72902360,10138,-0.05463702231645584,-0.7050116062164307,0.7048666477203369,72902363
17-May-2020 16:51:44.678,0.05598393827676773,59053,72902360,10138,-0.054603420197963715,-0.7050174474716187,0.704865574836731,72902364
17-May-2020 16:51:45.678,0.055953025817871094,59085,72902360,10138,-0.054581061005592346,-0.7050163745880127,0.7048708200454712,72902365
17-May-2020 16:51:46.678,0.055928781628608704,59085,72902360,10138,-0.054553285241127014,-0.7050143480300903,0.7048765420913696,72902366
17-May-2020 16:51:47.678,0.05590743571519852,59085,72902360,10138,-0.054524727165699005,-0.7050176858901978,0.704877495765686,72902367
17-May-2020 16:51:48.678,0.05587925761938095,59085,72902360,10138,-0.05450504273176193,-0.705020546913147,0.7048778533935547,72902368
17-May-2020 16:51:49.678,0.05585113912820816,59085,72902360,10138,-0.05447911471128464,-0.7050209045410156,0.7048819065093994,72902369
17-May-2020 16:51:50.678,0.05582953244447708,59085,72902360,10138,-0.05445079505443573,-0.705022931098938,0.7048838138580322,72902370
17-May-2020 16:51:51.678,0.05580393224954605,59085,72902360,10138,-0.05442769080400467,-0.7050254344940186,0.7048851251602173,72902371
17-May-2020 16:51:52.678,0.055773332715034485,59085,72902360,10138,-0.05439990758895874,-0.7050294876098633,0.7048856019973755,72902372
17-May-2020 16:51:53.678,0.05575358122587204,59085,72902360,10138,-0.05437585711479187,-0.7050304412841797,0.704888105392456,72902373
17-May-2020 16:51:54.678,0.05572141706943512,59085,72902360,10138,-0.05434852093458176,-0.7050309181213379,0.7048923969268799,72902374
17-May-2020 16:51:55.678,0.0556940957903862,59085,72902360,10138,-0.054322704672813416,-0.7050362825393677,0.7048912048339844,72902375
17-May-2020 16:51:56.678,0.0556720569729805,59085,72902360,10138,-0.05429481714963913,-0.7050402164459229,0.7048912048339844,72902376
17-May-2020 16:51:57.678,0.05564800649881363,59085,72902360,10138,-0.05427236109972,-0.7050385475158691,0.7048964500427246,72902377
17-May-2020 16:51:58.678,0.055619969964027405,59085,72902360,10138,-0.054246656596660614,-0.7050391435623169,0.7049001455307007,72902378
17-May-2020 16:51:59.678,0.055597856640815735,59085,72902360,10138,-0.054220035672187805,-0.705045223236084,0.7048976421356201,72902379
17-May-2020 16:52:00.678,0.05556999891996384,59085,72902360,10138,-0.05419342964887619,-0.7050467729568481,0.7049002647399902,72902380
17-May-2020 16:52:01.678,0.05554240942001343,59085,72902360,10138,-0.05416785180568695,-0.7050454616546631,0.7049057483673096,72902381
17-May-2020 16:52:02.678,0.0555216521024704,59085,72902360,10138,-0.05413927137851715,-0.7050474882125854,0.7049076557159424,72902382
17-May-2020 16:52:03.678,0.05549430847167969,59085,72902360,10138,-0.05411546677350998,-0.7050517797470093,0.7049072980880737,72902383
17-May-2020 16:52:04.678,0.055466748774051666,59085,72902360,10138,-0.05409249663352966,-0.7050539255142212,0.704909086227417,72902384
17-May-2020 16:52:05.678,0.05544699728488922,59085,72902360,10138,-0.0540706142783165,-0.7050541639328003,0.7049121856689453,72902385
17-May-2020 16:52:06.678,0.05541865527629852,59085,72902360,10138,-0.054043248295784,-0.7050561904907227,0.7049144506454468,72902386
17-May-2020 16:52:07.678,0.0553913339972496,59085,72902360,10138,-0.05402013659477234,-0.7050598859786987,0.7049145698547363,72902387
17-May-2020 16:52:08.678,0.05536383390426636,59085,72902360,10138,-0.053989022970199585,-0.7050642967224121,0.704914927482605,72902388
17-May-2020 16:52:09.678,0.05533932149410248,59085,72902360,10138,-0.05396537482738495,-0.7050623893737793,0.7049205303192139,72902389
17-May-2020 16:52:10.678,0.05531083047389984,59085,72902360,10138,-0.05393863469362259,-0.7050632238388062,0.7049236297607422,72902390
17-May-2020 16:52:11.678,0.055289238691329956,59085,72902392,10144,-0.05390923470258713,-0.7050695419311523,0.7049213647842407,72902391
17-May-2020 16:52:12.678,0.05526413023471832,59085,72902392,10144,-0.0538831502199173,-0.7050710916519165,0.7049239873886108,72902392
17-May-2020 16:52:13.678,0.05523508042097092,59085,72902392,10144,-0.05385918170213699,-0.7050694227218628,0.7049295902252197,72902393
17-May-2020 16:52:14.678,0.05521124601364136,59085,72902392,10144,-0.05383511632680893,-0.7050744295120239,0.7049282789230347,72902394
17-May-2020 16:52:15.678,0.05519361048936844,59085,72902392,10144,-0.0538153350353241,-0.7050750255584717,0.7049306631088257,72902395
17-May-2020 16:52:16.678,0.05515841394662857,59085,72902392,10144,-0.05378691107034683,-0.7050771713256836,0.7049335241317749,72902396
17-May-2020 16:52:17.678,0.05513603985309601,59117,72902392,10144,-0.05376015603542328,-0.705078125,0.704936146736145,72902397
17-May-2020 16:52:18.678,0.05511023849248886,59117,72902392,10144,-0.05373373627662659,-0.7050803899765015,0.7049379348754883,72902398
17-May-2020 16:52:19.678,0.05507930368185043,59117,72902392,10144,-0.053703196346759796,-0.7050842046737671,0.7049390077590942,72902399
17-May-2020 16:52:20.678,0.055053360760211945,59117,72902392,10144,-0.053679823875427246,-0.7050849199295044,0.704941987991333,72902400
17-May-2020 16:52:21.678,0.055030517280101776,59117,72902392,10144,-0.05365131050348282,-0.7050871849060059,0.7049438953399658,72902401
17-May-2020 16:52:22.678,0.05500565469264984,59117,72902392,10144,-0.053627580404281616,-0.7050886154174805,0.7049456834793091,72902402
17-May-2020 16:52:23.678,0.054979100823402405,59117,72902392,10144,-0.053603194653987885,-0.705093264579773,0.7049453258514404,72902403
17-May-2020 16:52:24.678,0.05495470017194748,59117,72902392,10144,-0.053575024008750916,-0.705094575881958,0.7049481868743896,72902404
17-May-2020 16:52:25.678,0.054929547011852264,59117,72902392,10144,-0.0535539835691452,-0.7050940990447998,0.7049522399902344,72902405
17-May-2020 16:52:26.678,0.05490446835756302,59117,72902392,10144,-0.05352812260389328,-0.705096960067749,0.7049531936645508,72902406
17-May-2020 16:52:27.678,0.054881684482097626,59117,72902392,10144,-0.0535002276301384,-0.7051001787185669,0.7049539089202881,72902407
17-May-2020 16:52:28.678,0.054852984845638275,59117,72902392,10144,-0.0534784272313118,-0.705101728439331,0.7049559354782104,72902408
17-May-2020 16:52:29.678,0.054831162095069885,59117,72902392,10144,-0.053455889225006104,-0.7050983905792236,0.7049627304077148,72902409
17-May-2020 16:52:30.678,0.054805926978588104,59117,72902392,10144,-0.05342627316713333,-0.705105185508728,0.7049605846405029,72902410
17-May-2020 16:52:31.678,0.05477374792098999,59117,72902392,10144,-0.0533965528011322,-0.7051107883453369,0.7049592733383179,72902411
17-May-2020 16:52:32.678,0.05474478006362915,59117,72902392,10144,-0.05337091535329819,-0.7051091194152832,0.7049649953842163,72902412
17-May-2020 16:52:33.678,0.054725319147109985,59117,72902392,10144,-0.05334443598985672,-0.7051104307174683,0.7049674987792969,72902413
17-May-2020 16:52:34.678,0.054698601365089417,59117,72902392,10144,-0.05332197993993759,-0.7051143646240234,0.7049673795700073,72902414
17-May-2020 16:52:35.678,0.054672881960868835,59117,72902392,10144,-0.053298965096473694,-0.7051151990890503,0.7049705982208252,72902415
17-May-2020 16:52:36.678,0.05465080589056015,59117,72902392,10144,-0.05327069014310837,-0.7051156759262085,0.704973578453064,72902416
17-May-2020 16:52:37.678,0.0546233206987381,59117,72902392,10144,-0.053246237337589264,-0.7051175832748413,0.7049758434295654,72902417
17-May-2020 16:52:38.678,0.0545961856842041,59117,72902392,10144,-0.05322204530239105,-0.7051206827163696,0.7049766778945923,72902418
17-May-2020 16:52:39.678,0.05457260459661484,59117,72902392,10144,-0.053194232285022736,-0.7051242589950562,0.7049769163131714,72902419
17-May-2020 16:52:40.678,0.05454502999782562,59117,72902392,10144,-0.05316922068595886,-0.705122709274292,0.7049825191497803,72902420
17-May-2020 16:52:41.678,0.05451367795467377,59117,72902392,10144,-0.053140945732593536,-0.7051273584365845,0.7049822807312012,72902421
17-May-2020 16:52:42.678,0.054491810500621796,59117,72902392,10144,-0.05311305820941925,-0.705130934715271,0.7049827575683594,72902422
17-May-2020 16:52:43.678,0.054462701082229614,59117,72902424,10138,-0.05308847874403,-0.705132246017456,0.7049853801727295,72902423
17-May-2020 16:52:44.678,0.0544385090470314,59117,72902424,10138,-0.05306436866521835,-0.7051330804824829,0.7049882411956787,72902424
17-May-2020 16:52:45.678,0.05441633611917496,59117,72902424,10138,-0.05303835868835449,-0.7051347494125366,0.7049902677536011,72902425
17-May-2020 16:52:46.678,0.054389700293540955,59117,72902424,10138,-0.05301198363304138,-0.7051388025283813,0.7049905061721802,72902426
17-May-2020 16:52:47.678,0.05436170846223831,59117,72902424,10138,-0.052988216280937195,-0.70513916015625,0.7049939632415771,72902427
17-May-2020 16:52:48.678,0.05433931201696396,59117,72902424,10138,-0.05295887589454651,-0.7051389217376709,0.7049977779388428,72902428
17-May-2020 16:52:49.678,0.05431370437145233,59149,72902424,10138,-0.05293288081884384,-0.7051422595977783,0.7049983739852905,72902429
17-May-2020 16:52:50.678,0.05428681522607803,59149,72902424,10138,-0.052908070385456085,-0.7051455974578857,0.7049990892410278,72902430
17-May-2020 16:52:51.678,0.05426193028688431,59149,72902424,10138,-0.05288374423980713,-0.7051472663879395,0.7050009965896606,72902431
17-May-2020 16:52:52.678,0.05424010008573532,59149,72902424,10138,-0.05286039412021637,-0.7051471471786499,0.7050048112869263,72902432
17-May-2020 16:52:53.678,0.05420931428670883,59149,72902424,10138,-0.05283425748348236,-0.7051523923873901,0.7050039768218994,72902433
17-May-2020 16:52:54.678,0.05418263375759125,59149,72902424,10138,-0.052807651460170746,-0.7051550149917603,0.7050051689147949,72902434
17-May-2020 16:52:55.678,0.05415663868188858,59149,72902424,10138,-0.05277744680643082,-0.7051558494567871,0.7050087451934814,72902435
17-May-2020 16:52:56.678,0.054126814007759094,59149,72902424,10138,-0.052752964198589325,-0.7051558494567871,0.7050129175186157,72902436
17-May-2020 16:52:57.678,0.05410398542881012,59149,72902424,10138,-0.05272611975669861,-0.705159068107605,0.7050132751464844,72902437
17-May-2020 16:52:58.678,0.05407879501581192,59149,72902424,10138,-0.052702419459819794,-0.7051646709442139,0.7050114870071411,72902438
17-May-2020 16:52:59.678,0.05405388027429581,59149,72902424,10138,-0.05268068611621857,-0.705162525177002,0.7050168514251709,72902439
17-May-2020 16:53:00.678,0.054032035171985626,59149,72902424,10138,-0.05265320837497711,-0.7051631212234497,0.7050201892852783,72902440
17-May-2020 16:53:01.678,0.05400805175304413,59149,72902424,10138,-0.05262903869152069,-0.7051676511764526,0.705019474029541,72902441
17-May-2020 16:53:02.678,0.05397924780845642,59149,72902424,10138,-0.05260748416185379,-0.7051684856414795,0.7050222158432007,72902442
17-May-2020 16:53:03.678,0.053950533270835876,59149,72902424,10138,-0.05257624387741089,-0.7051693201065063,0.7050260305404663,72902443
17-May-2020 16:53:04.678,0.05392919480800629,59149,72902424,10138,-0.05254790186882019,-0.7051715850830078,0.7050273418426514,72902444
17-May-2020 16:53:05.678,0.05389682203531265,59149,72902424,10138,-0.05252178758382797,-0.705174446105957,0.7050291299819946,72902445
17-May-2020 16:53:06.678,0.05386941134929657,59149,72902424,10138,-0.05249452590942383,-0.7051787376403809,0.7050291299819946,72902446
17-May-2020 16:53:07.678,0.053854912519454956,59149,72902424,10138,-0.05247613787651062,-0.7051750421524048,0.7050350904464722,72902447
17-May-2020 16:53:08.678,0.053827039897441864,59149,72902424,10138,-0.05244915187358856,-0.7051763534545898,0.7050379514694214,72902448
17-May-2020 16:53:09.678,0.05379507690668106,59149,72902424,10138,-0.05241949111223221,-0.7051836252212524,0.7050354480743408,72902449
17-May-2020 16:53:10.678,0.05377413332462311,59149,72902424,10138,-0.05239702761173248,-0.7051858901977539,0.7050362825393677,72902450
17-May-2020 16:53:11.678,0.053745582699775696,59149,72902424,10138,-0.05237153172492981,-0.7051863670349121,0.7050400972366333,72902451
17-May-2020 16:53:12.678,0.05372101813554764,59149,72902424,10138,-0.05234590172767639,-0.7051864862442017,0.7050434350967407,72902452
17-May-2020 16:53:13.678,0.05369742959737778,59149,72902424,10138,-0.05231965333223343,-0.7051924467086792,0.7050412893295288,72902453
17-May-2020 16:53:14.678,0.0536697581410408,59149,72902424,10138,-0.052294954657554626,-0.7051948308944702,0.7050429582595825,72902454
17-May-2020 16:53:15.678,0.05364289879798889,59149,72902456,10144,-0.0522686243057251,-0.705193281173706,0.7050484418869019,72902455
17-May-2020 16:53:16.678,0.053620047867298126,59149,72902456,10144,-0.05223862826824188,-0.7051959037780762,0.7050498723983765,72902456
17-May-2020 16:53:17.678,0.05359240621328354,59149,72902456,10144,-0.05221215635538101,-0.7051993608474731,0.7050504684448242,72902457
17-May-2020 16:53:18.678,0.053562067449092865,59149,72902456,10144,-0.052187658846378326,-0.705199122428894,0.705054521560669,72902458
17-May-2020 16:53:19.678,0.05353958159685135,59149,72902456,10144,-0.05216146260499954,-0.7052006721496582,0.70505690574646,72902459
17-May-2020 16:53:20.678,0.05352191627025604,59149,72902456,10144,-0.05214150249958038,-0.7052009105682373,0.7050595283508301,72902460
17-May-2020 16:53:21.678,0.05348452180624008,59181,72902456,10144,-0.0521114319562912,-0.7052086591720581,0.7050567865371704,72902461
17-May-2020 16:53:22.678,0.05346919596195221,59181,72902456,10144,-0.05209369957447052,-0.7052057981491089,0.7050619125366211,72902462
17-May-2020 16:53:23.678,0.0534394308924675,59181,72902456,10144,-0.05206308513879776,-0.705209493637085,0.705062985420227,72902463
17-May-2020 16:53:24.678,0.05341899394989014,59181,72902456,10144,-0.05204469710588455,-0.7052081823348999,0.7050669193267822,72902464
17-May-2020 16:53:25.678,0.05338893085718155,59181,72902456,10144,-0.05201228708028793,-0.705215334892273,0.7050645351409912,72902465
17-May-2020 16:53:26.678,0.05336367338895798,59181,72902456,10144,-0.05198507755994797,-0.7052150964736938,0.7050685882568359,72902466
17-May-2020 16:53:27.678,0.05333774536848068,59181,72902456,10144,-0.05196545273065567,-0.7052135467529297,0.7050734758377075,72902467
17-May-2020 16:53:28.678,0.05331091582775116,59181,72902456,10144,-0.05193111300468445,-0.7052170038223267,0.705074667930603,72902468
17-May-2020 16:53:29.678,0.05328581482172012,59181,72902456,10144,-0.05190320312976837,-0.7052209377288818,0.705074667930603,72902469
17-May-2020 16:53:30.678,0.05325663089752197,59181,72902456,10144,-0.0518806129693985,-0.7052210569381714,0.7050784826278687,72902470
17-May-2020 16:53:31.678,0.05323215574026108,59181,72902456,10144,-0.051851771771907806,-0.7052216529846191,0.7050818204879761,72902471
17-May-2020 16:53:32.678,0.05320897698402405,59181,72902456,10144,-0.051823243498802185,-0.7052258253097534,0.7050817012786865,72902472
17-May-2020 16:53:33.678,0.053178928792476654,59181,72902456,10144,-0.05180582404136658,-0.7052288055419922,0.7050825357437134,72902473
17-May-2020 16:53:34.678,0.05315215140581131,59181,72902456,10144,-0.05177512764930725,-0.7052284479141235,0.7050868272781372,72902474
17-May-2020 16:53:35.678,0.05313148349523544,59181,72902456,10144,-0.051751524209976196,-0.7052314281463623,0.7050873041152954,72902475
17-May-2020 16:53:36.678,0.053105272352695465,59181,72902456,10144,-0.0517299622297287,-0.705234169960022,0.7050880193710327,72902476
17-May-2020 16:53:37.678,0.05308122932910919,59181,72902456,10144,-0.05170468986034393,-0.7052366733551025,0.7050893306732178,72902477
17-May-2020 16:53:38.678,0.05306103825569153,59181,72902456,10144,-0.051685839891433716,-0.7052327394485474,0.7050958871841431,72902478
17-May-2020 16:53:39.678,0.05302929878234863,59181,72902456,10144,-0.051651597023010254,-0.7052370309829712,0.7050968408584595,72902479
17-May-2020 16:53:40.678,0.05300404876470566,59181,72902456,10144,-0.05162407457828522,-0.7052404880523682,0.7050971984863281,72902480
17-May-2020 16:53:41.678,0.05297701805830002,59181,72902456,10144,-0.05159635841846466,-0.7052417993545532,0.7050999402999878,72902481
17-May-2020 16:53:42.678,0.05295044928789139,59181,72902456,10144,-0.05156926065683365,-0.7052419185638428,0.7051036357879639,72902482
17-May-2020 16:53:43.678,0.052919454872608185,59181,72902456,10144,-0.05154166370630264,-0.7052434682846069,0.7051064968109131,72902483
17-May-2020 16:53:44.678,0.052898965775966644,59181,72902456,10144,-0.05151676386594772,-0.7052479982376099,0.705105185508728,72902484
17-May-2020 16:53:45.678,0.052875302731990814,59181,72902456,10144,-0.05149735510349274,-0.7052496671676636,0.7051066160202026,72902485
17-May-2020 16:53:46.678,0.05284558981657028,59181,72902456,10144,-0.05147121846675873,-0.70525062084198,0.7051101922988892,72902486
17-May-2020 16:53:47.678,0.05282372236251831,59181,72902488,10138,-0.05144156515598297,-0.7052520513534546,0.7051122188568115,72902487
17-May-2020 16:53:48.678,0.05279911309480667,59181,72902488,10138,-0.0514216274023056,-0.7052561044692993,0.7051115036010742,72902488
17-May-2020 16:53:49.678,0.05276903510093689,59181,72902488,10138,-0.051394879817962646,-0.7052575349807739,0.7051142454147339,72902489
17-May-2020 16:53:50.678,0.052745647728443146,59181,72902488,10138,-0.0513618066906929,-0.7052570581436157,0.7051190137863159,72902490
17-May-2020 16:53:51.678,0.052719153463840485,59181,72902488,10138,-0.05133626610040665,-0.7052595615386963,0.705120325088501,72902491
17-May-2020 16:53:52.678,0.05269027501344681,59181,72902488,10138,-0.05131057649850845,-0.7052628993988037,0.7051210403442383,72902492
17-May-2020 16:53:53.678,0.05266944319009781,59213,72902488,10138,-0.05129171907901764,-0.7052602767944336,0.7051266431808472,72902493
17-May-2020 16:53:54.678,0.0526449978351593,59213,72902488,10138,-0.051268070936203,-0.70526123046875,0.7051291465759277,72902494
17-May-2020 16:53:55.678,0.052617914974689484,59213,72902488,10138,-0.05123830586671829,-0.7052675485610962,0.7051272392272949,72902495
17-May-2020 16:53:56.678,0.05259256809949875,59213,72902488,10138,-0.05121271312236786,-0.7052711248397827,0.7051273584365845,72902496
17-May-2020 16:53:57.678,0.05256599187850952,59213,72902488,10138,-0.05118598788976669,-0.7052710056304932,0.7051314115524292,72902497
17-May-2020 16:53:58.678,0.05253928154706955,59213,72902488,10138,-0.05116414278745651,-0.7052731513977051,0.7051326036453247,72902498
17-May-2020 16:53:59.678,0.05251425504684448,59213,72902488,10138,-0.05113235116004944,-0.7052755355834961,0.7051347494125366,72902499
17-May-2020 16:54:00.678,0.052489593625068665,59213,72902488,10138,-0.051108695566654205,-0.7052793502807617,0.7051340341567993,72902500
17-May-2020 16:54:01.678,0.052461035549640656,59213,72902488,10138,-0.0510825514793396,-0.7052801847457886,0.7051373720169067,72902501
17-May-2020 16:54:02.678,0.05243658274412155,59213,72902488,10138,-0.051050372421741486,-0.7052792310714722,0.7051424980163574,72902502
17-May-2020 16:54:03.678,0.052409298717975616,59213,72902488,10138,-0.05102323740720749,-0.7052831649780273,0.7051424980163574,72902503
17-May-2020 16:54:04.678,0.05238053947687149,59213,72902488,10138,-0.05100162327289581,-0.7052861452102661,0.7051433324813843,72902504
17-May-2020 16:54:05.678,0.05236288905143738,59213,72902488,10138,-0.05098269134759903,-0.7052830457687378,0.7051491737365723,72902505
17-May-2020 16:54:06.678,0.05233662575483322,59213,72902488,10138,-0.050952449440956116,-0.7052865028381348,0.7051496505737305,72902506
17-May-2020 16:54:07.678,0.052306003868579865,59213,72902488,10138,-0.05093030631542206,-0.7052922248840332,0.7051478624343872,72902507
17-May-2020 16:54:08.678,0.05228520929813385,59213,72902488,10138,-0.05090513825416565,-0.7052948474884033,0.7051488161087036,72902508
17-May-2020 16:54:09.678,0.052259333431720734,59213,72902488,10138,-0.05087675899267197,-0.7052949666976929,0.7051527500152588,72902509
17-May-2020 16:54:10.678,0.05222831666469574,59213,72902488,10138,-0.050853431224823,-0.7052956819534302,0.7051559686660767,72902510
17-May-2020 16:54:11.678,0.05220489948987961,59213,72902488,10138,-0.05082663148641586,-0.7052992582321167,0.7051557302474976,72902511
17-May-2020 16:54:12.678,0.0521819069981575,59213,72902488,10138,-0.05079692602157593,-0.7053004503250122,0.7051583528518677,72902512
17-May-2020 16:54:13.678,0.05215147137641907,59213,72902488,10138,-0.050772860646247864,-0.7053009271621704,0.7051620483398438,72902513
17-May-2020 16:54:14.678,0.05212395638227463,59213,72902488,10138,-0.05074213445186615,-0.7053031921386719,0.7051639556884766,72902514
17-May-2020 16:54:15.678,0.05210091918706894,59213,72902488,10138,-0.05071896314620972,-0.7053067684173584,0.705163836479187,72902515
17-May-2020 16:54:16.678,0.052079007029533386,59213,72902488,10138,-0.050700947642326355,-0.7053053379058838,0.7051680088043213,72902516
17-May-2020 16:54:17.678,0.052054330706596375,59213,72902488,10138,-0.05067794770002365,-0.7053062915802002,0.7051705121994019,72902517
17-May-2020 16:54:18.678,0.05203031003475189,59213,72902488,10138,-0.050650544464588165,-0.7053095102310181,0.7051709890365601,72902518
17-May-2020 16:54:19.678,0.052005112171173096,59213,72902520,10144,-0.05062760412693024,-0.7053127288818359,0.7051714658737183,72902519
17-May-2020 16:54:20.678,0.05197298526763916,59213,72902520,10144,-0.050604552030563354,-0.7053132057189941,0.7051749229431152,72902520
17-May-2020 16:54:21.678,0.051944658160209656,59213,72902520,10144,-0.050565145909786224,-0.7053158283233643,0.7051771879196167,72902521
17-May-2020 16:54:22.678,0.05192363262176514,59213,72902520,10144,-0.05054254084825516,-0.705318808555603,0.7051773071289062,72902522
17-May-2020 16:54:23.678,0.05189242959022522,59213,72902520,10144,-0.050519414246082306,-0.7053221464157104,0.7051780223846436,72902523
17-May-2020 16:54:24.678,0.051871687173843384,59213,72902520,10144,-0.05049094557762146,-0.7053221464157104,0.7051814794540405,72902524
17-May-2020 16:54:25.678,0.0518471822142601,59245,72902520,10144,-0.050461575388908386,-0.705325722694397,0.7051819562911987,72902525
17-May-2020 16:54:26.678,0.051816634833812714,59245,72902520,10144,-0.05044340342283249,-0.7053252458572388,0.7051860094070435,72902526
17-May-2020 16:54:27.678,0.0517982542514801,59245,72902520,10144,-0.05041593313217163,-0.7053285837173462,0.7051857709884644,72902527
17-May-2020 16:54:28.678,0.051774002611637115,59245,72902520,10144,-0.05038189888000488,-0.7053319215774536,0.7051867246627808,72902528
17-May-2020 16:54:29.678,0.051740773022174835,59245,72902520,10144,-0.05036504566669464,-0.7053301334381104,0.7051923274993896,72902529
17-May-2020 16:54:30.678,0.05171804130077362,59245,72902520,10144,-0.050334930419921875,-0.7053334712982178,0.7051926851272583,72902530
17-May-2020 16:54:31.678,0.05169804394245148,59245,72902520,10144,-0.05030503869056702,-0.7053399085998535,0.7051899433135986,72902531
17-May-2020 16:54:32.678,0.051666468381881714,59245,72902520,10144,-0.05028825253248215,-0.7053394317626953,0.7051941156387329,72902532
17-May-2020 16:54:33.678,0.051638007164001465,59245,72902520,10144,-0.050267115235328674,-0.7053372859954834,0.7051997184753418,72902533
17-May-2020 16:54:34.678,0.05161873996257782,59245,72902520,10144,-0.05023041367530823,-0.705344557762146,0.7051966190338135,72902534
17-May-2020 16:54:35.678,0.0515921413898468,59245,72902520,10144,-0.050206951797008514,-0.7053465843200684,0.7051979303359985,72902535
17-May-2020 16:54:36.678,0.05155889689922333,59245,72902520,10144,-0.05018514394760132,-0.7053461074829102,0.7052024602890015,72902536
17-May-2020 16:54:37.678,0.051536887884140015,59245,72902520,10144,-0.05014967918395996,-0.7053486108779907,0.7052042484283447,72902537
17-May-2020 16:54:38.678,0.051511019468307495,59245,72902520,10144,-0.05012214183807373,-0.7053500413894653,0.7052065134048462,72902538
17-May-2020 16:54:39.678,0.05148083716630936,59245,72902520,10144,-0.050101421773433685,-0.7053537368774414,0.7052065134048462,72902539
17-May-2020 16:54:40.678,0.051460765302181244,59245,72902520,10144,-0.050072990357875824,-0.7053554058074951,0.705208420753479,72902540
17-May-2020 16:54:41.678,0.05143783986568451,59245,72902520,10144,-0.05005011707544327,-0.705357551574707,0.705209493637085,72902541
17-May-2020 16:54:42.678,0.05140668898820877,59245,72902520,10144,-0.05003247410058975,-0.7053589820861816,0.7052116394042969,72902542
17-May-2020 16:54:43.678,0.051384009420871735,59245,72902520,10144,-0.050001733005046844,-0.7053605318069458,0.7052140235900879,72902543
17-May-2020 16:54:44.678,0.05136115849018097,59245,72902520,10144,-0.0499715730547905,-0.7053616046905518,0.705216646194458,72902544
17-May-2020 16:54:45.678,0.05132635682821274,59245,72902520,10144,-0.04995422065258026,-0.7053612470626831,0.7052204608917236,72902545
17-May-2020 16:54:46.678,0.051303647458553314,59245,72902520,10144,-0.049924783408641815,-0.7053658962249756,0.7052197456359863,72902546
17-May-2020 16:54:47.678,0.051282770931720734,59245,72902520,10144,-0.049892358481884,-0.7053707838058472,0.7052185535430908,72902547
17-May-2020 16:54:48.678,0.05125126242637634,59245,72902520,10144,-0.04987351596355438,-0.7053698301315308,0.7052233219146729,72902548
17-May-2020 16:54:49.678,0.05122728645801544,59245,72902520,10144,-0.049856752157211304,-0.7053673267364502,0.7052285671234131,72902549
17-May-2020 16:54:50.678,0.051207587122917175,59245,72902520,10144,-0.04982074350118637,-0.7053741216659546,0.7052258253097534,72902550
17-May-2020 16:54:51.678,0.051174506545066833,59245,72902552,10144,-0.04979474097490311,-0.7053793668746948,0.705224871635437,72902551
17-May-2020 16:54:52.678,0.0511477068066597,59245,72902552,10144,-0.049770839512348175,-0.7053760290145874,0.7052316665649414,72902552
17-May-2020 16:54:53.678,0.051129817962646484,59245,72902552,10144,-0.04974556714296341,-0.7053792476654053,0.705231785774231,72902553
17-May-2020 16:54:54.678,0.05110103636980057,59245,72902552,10144,-0.04971817135810852,-0.705382227897644,0.7052327394485474,72902554
17-May-2020 16:54:55.678,0.05107337236404419,59245,72902552,10144,-0.04969854652881622,-0.705380916595459,0.7052371501922607,72902555
17-May-2020 16:54:56.678,0.0510525181889534,59245,72902552,10144,-0.04966806620359421,-0.7053830623626709,0.7052388191223145,72902556
17-May-2020 16:54:57.678,0.05102480202913284,59277,72902552,10144,-0.04964584857225418,-0.7053859233856201,0.7052394151687622,72902557
17-May-2020 16:54:58.678,0.05099368095397949,59277,72902552,10144,-0.04961627721786499,-0.7053886651992798,0.7052412033081055,72902558
17-May-2020 16:54:59.678,0.05097362399101257,59277,72902552,10144,-0.04958561062812805,-0.7053917646408081,0.7052416801452637,72902559
17-May-2020 16:55:00.678,0.05094710737466812,59277,72902552,10144,-0.049561336636543274,-0.7053927183151245,0.7052444219589233,72902560
17-May-2020 16:55:01.678,0.05091603100299835,59277,72902552,10144,-0.04953605681657791,-0.7053943872451782,0.7052465677261353,72902561
17-May-2020 16:55:02.678,0.05089729279279709,59277,72902552,10144,-0.04951202869415283,-0.7053982019424438,0.705245852470398,72902562
17-May-2020 16:55:03.678,0.05087294429540634,59277,72902552,10144,-0.04948561638593674,-0.7054003477096558,0.7052475214004517,72902563
17-May-2020 16:55:04.678,0.050839006900787354,59277,72902552,10144,-0.049463748931884766,-0.7053983211517334,0.7052533626556396,72902564
17-May-2020 16:55:05.678,0.050820693373680115,59277,72902552,10144,-0.04943806678056717,-0.7054026126861572,0.7052520513534546,72902565
17-May-2020 16:55:06.678,0.05079661309719086,59277,72902552,10144,-0.04941296577453613,-0.70540452003479,0.7052539587020874,72902566
17-May-2020 16:55:07.678,0.050761833786964417,59277,72902552,10144,-0.04938826709985733,-0.7054051160812378,0.7052575349807739,72902567
17-May-2020 16:55:08.678,0.050741374492645264,59277,72902552,10144,-0.049360841512680054,-0.7054036855697632,0.7052620649337769,72902568
17-May-2020 16:55:09.678,0.05071645230054855,59277,72902552,10144,-0.049331918358802795,-0.7054086923599243,0.7052611112594604,72902569
17-May-2020 16:55:10.678,0.05068810284137726,59277,72902552,10144,-0.04931294918060303,-0.7054086923599243,0.7052643299102783,72902570
17-May-2020 16:55:11.678,0.050661638379096985,59277,72902552,10144,-0.049280717968940735,-0.7054129838943481,0.7052643299102783,72902571
17-May-2020 16:55:12.678,0.05064161866903305,59277,72902552,10144,-0.0492551252245903,-0.7054152488708496,0.7052651643753052,72902572
17-May-2020 16:55:13.678,0.05061039328575134,59277,72902552,10144,-0.04922956973314285,-0.705418586730957,0.7052658796310425,72902573
17-May-2020 16:55:14.678,0.05058576166629791,59277,72902552,10144,-0.049208514392375946,-0.7054208517074585,0.7052669525146484,72902574
17-May-2020 16:55:15.678,0.050562404096126556,59277,72902552,10144,-0.049181289970874786,-0.7054219245910645,0.7052696943283081,72902575
17-May-2020 16:55:16.678,0.050533227622509,59277,72902552,10144,-0.04915596544742584,-0.7054221630096436,0.705272912979126,72902576
17-May-2020 16:55:17.678,0.05050833523273468,59277,72902552,10144,-0.04912953823804855,-0.7054237127304077,0.7052751779556274,72902577
17-May-2020 16:55:18.678,0.05048561841249466,59277,72902552,10144,-0.04910203814506531,-0.7054252624511719,0.7052769660949707,72902578
17-May-2020 16:55:19.678,0.0504537895321846,59277,72902552,10144,-0.0490785613656044,-0.7054259777069092,0.7052803039550781,72902579
17-May-2020 16:55:20.678,0.05043255537748337,59277,72902552,10144,-0.04905064404010773,-0.7054272890090942,0.7052825689315796,72902580
17-May-2020 16:55:21.678,0.050405971705913544,59277,72902552,10144,-0.049018703401088715,-0.7054333686828613,0.7052804231643677,72902581
17-May-2020 16:55:22.678,0.050376951694488525,59277,72902552,10144,-0.04899436980485916,-0.7054355144500732,0.7052823305130005,72902582
17-May-2020 16:55:23.678,0.05035005509853363,59277,72902584,10138,-0.048971280455589294,-0.7054373025894165,0.7052838802337646,72902583
17-May-2020 16:55:24.678,0.050328150391578674,59277,72902584,10138,-0.0489419624209404,-0.7054392099380493,0.7052856683731079,72902584
17-May-2020 16:55:25.678,0.050301238894462585,59277,72902584,10138,-0.04891975224018097,-0.7054414749145508,0.7052868604660034,72902585
17-May-2020 16:55:26.678,0.05027196556329727,59277,72902584,10138,-0.048896245658397675,-0.7054423093795776,0.7052896022796631,72902586
17-May-2020 16:55:27.678,0.05025342106819153,59277,72902584,10138,-0.04887478053569794,-0.7054399251937866,0.7052947282791138,72902587
17-May-2020 16:55:28.678,0.050225697457790375,59277,72902584,10138,-0.048847123980522156,-0.7054446935653687,0.7052938938140869,72902588
17-May-2020 16:55:29.678,0.05019960552453995,59309,72902584,10138,-0.04882323741912842,-0.705445408821106,0.7052966356277466,72902589
17-May-2020 16:55:30.678,0.050172992050647736,59309,72902584,10138,-0.04879366606473923,-0.7054494619369507,0.7052967548370361,72902590
17-May-2020 16:55:31.678,0.05014684051275253,59309,72902584,10138,-0.04876554757356644,-0.7054500579833984,0.705299973487854,72902591
17-May-2020 16:55:32.678,0.05012263357639313,59309,72902584,10138,-0.04874736815690994,-0.7054493427276611,0.7053035497665405,72902592
17-May-2020 16:55:33.678,0.05009854584932327,59309,72902584,10138,-0.048712365329265594,-0.705458402633667,0.7052987813949585,72902593
17-May-2020 16:55:34.678,0.050068244338035583,59309,72902584,10138,-0.04868704825639725,-0.7054582834243774,0.7053025960922241,72902594
17-May-2020 16:55:35.678,0.05004148185253143,59309,72902584,10138,-0.048662178218364716,-0.705458402633667,0.7053061723709106,72902595
17-May-2020 16:55:36.678,0.05002079904079437,59309,72902584,10138,-0.04863400757312775,-0.7054599523544312,0.7053080797195435,72902596
17-May-2020 16:55:37.678,0.04999181628227234,59309,72902584,10138,-0.04861027002334595,-0.7054619789123535,0.7053096294403076,72902597
17-May-2020 16:55:38.678,0.049962118268013,59309,72902584,10138,-0.0485868826508522,-0.7054626941680908,0.7053127288818359,72902598
17-May-2020 16:55:39.678,0.049944981932640076,59309,72902584,10138,-0.048559367656707764,-0.7054657936096191,0.7053127288818359,72902599
17-May-2020 16:55:40.678,0.04991290718317032,59309,72902584,10138,-0.04853734374046326,-0.705466628074646,0.7053157091140747,72902600
17-May-2020 16:55:41.678,0.04988569766283035,59309,72902584,10138,-0.04851263016462326,-0.7054697275161743,0.705316424369812,72902601
17-May-2020 16:55:42.678,0.04986586421728134,59309,72902584,10138,-0.048487886786460876,-0.7054728269577026,0.7053163051605225,72902602
17-May-2020 16:55:43.678,0.049841128289699554,59309,72902584,10138,-0.0484607070684433,-0.7054711580276489,0.7053215503692627,72902603
17-May-2020 16:55:44.678,0.04981038719415665,59309,72902584,10138,-0.04843328893184662,-0.705475926399231,0.7053209543228149,72902604
17-May-2020 16:55:45.678,0.0497860461473465,59309,72902584,10138,-0.048402659595012665,-0.705478310585022,0.7053219079971313,72902605
17-May-2020 16:55:46.678,0.04976171255111694,59309,72902584,10138,-0.048375971615314484,-0.7054789066314697,0.7053250074386597,72902606
17-May-2020 16:55:47.678,0.04973731189966202,59309,72902584,10138,-0.04835638403892517,-0.7054758071899414,0.7053312063217163,72902607
17-May-2020 16:55:48.678,0.04970847815275192,59309,72902584,10138,-0.04832430183887482,-0.7054836750030518,0.7053277492523193,72902608
17-May-2020 16:55:49.678,0.049681782722473145,59309,72902584,10138,-0.04830141365528107,-0.7054857015609741,0.7053289413452148,72902609
17-May-2020 16:55:50.678,0.04965835064649582,59309,72902584,10138,-0.04827852547168732,-0.7054848670959473,0.7053329944610596,72902610
17-May-2020 16:55:51.678,0.049635082483291626,59309,72902584,10138,-0.048253074288368225,-0.7054872512817383,0.7053341865539551,72902611
17-May-2020 16:55:52.678,0.04961027204990387,59309,72902584,10138,-0.04822704195976257,-0.7054901123046875,0.7053347826004028,72902612
17-May-2020 16:55:53.678,0.04958440363407135,59309,72902584,10138,-0.048214249312877655,-0.705487847328186,0.705339789390564,72902613
17-May-2020 16:55:54.678,0.049555592238903046,59309,72902584,10138,-0.04817936569452286,-0.705493688583374,0.7053383588790894,72902614
17-May-2020 16:55:55.678,0.049533650279045105,59309,72902616,10144,-0.04815373569726944,-0.7054951190948486,0.7053399085998535,72902615
17-May-2020 16:55:56.678,0.049507223069667816,59309,72902616,10144,-0.04812886565923691,-0.7054964303970337,0.705342173576355,72902616
17-May-2020 16:55:57.678,0.04948057979345322,59309,72902616,10144,-0.04809834063053131,-0.7054994106292725,0.7053431272506714,72902617
17-May-2020 16:55:58.678,0.04945763200521469,59309,72902616,10144,-0.0480692982673645,-0.7054998874664307,0.7053462266921997,72902618
17-May-2020 16:55:59.678,0.04942592233419418,59309,72902616,10144,-0.04804625362157822,-0.7055015563964844,0.7053486108779907,72902619
17-May-2020 16:56:00.678,0.049402959644794464,59309,72902616,10144,-0.04802236706018448,-0.7055052518844604,0.7053482532501221,72902620
17-May-2020 16:56:01.678,0.04938139766454697,59341,72902616,10144,-0.04799547791481018,-0.7055065631866455,0.7053500413894653,72902621
17-May-2020 16:56:02.678,0.049351684749126434,59341,72902616,10144,-0.04797165095806122,-0.7055060863494873,0.7053543329238892,72902622
17-May-2020 16:56:03.678,0.049329474568367004,59341,72902616,10144,-0.04794470965862274,-0.7055085897445679,0.7053552865982056,72902623
17-May-2020 16:56:04.678,0.049305036664009094,59341,72902616,10144,-0.04792221635580063,-0.7055110931396484,0.7053560018539429,72902624
17-May-2020 16:56:05.678,0.04927607625722885,59341,72902616,10144,-0.04789658635854721,-0.7055118083953857,0.7053591012954712,72902625
17-May-2020 16:56:06.678,0.04924841225147247,59341,72902616,10144,-0.04786919802427292,-0.7055121660232544,0.7053626775741577,72902626
17-May-2020 16:56:07.678,0.04922455549240112,59341,72902616,10144,-0.047838084399700165,-0.7055162191390991,0.7053623199462891,72902627
17-May-2020 16:56:08.678,0.04919549822807312,59341,72902616,10144,-0.04781375080347061,-0.705519437789917,0.7053629159927368,72902628
17-May-2020 16:56:09.678,0.04916893690824509,59341,72902616,10144,-0.047791071236133575,-0.7055196762084961,0.7053656578063965,72902629
17-May-2020 16:56:10.678,0.04914814233779907,59341,72902616,10144,-0.04776366800069809,-0.7055219411849976,0.7053667306900024,72902630
17-May-2020 16:56:11.678,0.049121223390102386,59341,72902616,10144,-0.04774001985788345,-0.7055255174636841,0.7053667306900024,72902631
17-May-2020 16:56:12.678,0.04909059405326843,59341,72902616,10144,-0.04772127419710159,-0.7055257558822632,0.7053699493408203,72902632
17-May-2020 16:56:13.678,0.0490742102265358,59341,72902616,10144,-0.0476890429854393,-0.7055271863937378,0.7053718566894531,72902633
17-May-2020 16:56:14.678,0.0490492507815361,59341,72902616,10144,-0.04766617715358734,-0.7055264711380005,0.7053757905960083,72902634
17-May-2020 16:56:15.678,0.04901778697967529,59341,72902616,10144,-0.047639839351177216,-0.7055290937423706,0.7053772211074829,72902635
17-May-2020 16:56:16.678,0.04899375140666962,59341,72902616,10144,-0.047610558569431305,-0.705532431602478,0.7053773403167725,72902636
17-May-2020 16:56:17.678,0.04896893352270126,59341,72902616,10144,-0.047581352293491364,-0.7055339813232422,0.7053794860839844,72902637
17-May-2020 16:56:18.678,0.04894080013036728,59341,72902616,10144,-0.04756639152765274,-0.7055304050445557,0.7053860425949097,72902638
17-May-2020 16:56:19.678,0.048917755484580994,59341,72902616,10144,-0.04754091799259186,-0.7055341005325317,0.705385684967041,72902639
17-May-2020 16:56:20.678,0.048893608152866364,59341,72902616,10144,-0.04750397801399231,-0.7055412530899048,0.7053824663162231,72902640
17-May-2020 16:56:21.678,0.04886319488286972,59341,72902616,10144,-0.04748314619064331,-0.7055407762527466,0.7053864002227783,72902641
17-May-2020 16:56:22.678,0.04883401840925217,59341,72902616,10144,-0.04745683819055557,-0.7055418491363525,0.705389142036438,72902642
17-May-2020 16:56:23.678,0.04881537705659866,59341,72902616,10144,-0.04742471128702164,-0.7055459022521973,0.7053885459899902,72902643
17-May-2020 16:56:24.678,0.0487847775220871,59341,72902616,10144,-0.047403253614902496,-0.7055476903915405,0.7053903341293335,72902644
17-May-2020 16:56:25.678,0.048753924667835236,59341,72902616,10144,-0.04738016426563263,-0.7055455446243286,0.7053965330123901,72902645
17-May-2020 16:56:26.678,0.04874066263437271,59341,72902616,10144,-0.04734811186790466,-0.7055498361587524,0.705394983291626,72902646
17-May-2020 16:56:27.678,0.04871430993080139,59341,72902648,10138,-0.04732907563447952,-0.7055522203445435,0.7053956985473633,72902647
17-May-2020 16:56:28.678,0.04868242144584656,59341,72902648,10138,-0.04730699956417084,-0.7055544853210449,0.7053974866867065,72902648
17-May-2020 16:56:29.678,0.04866708070039749,59341,72902648,10138,-0.04727847874164581,-0.705553412437439,0.7054011821746826,72902649
17-May-2020 16:56:30.678,0.048633866012096405,59341,72902648,10138,-0.04724852740764618,-0.7055572271347046,0.7054018974304199,72902650
17-May-2020 16:56:31.678,0.04860442876815796,59341,72902648,10138,-0.04722968488931656,-0.7055574655532837,0.7054047584533691,72902651
17-May-2020 16:56:32.678,0.04857873171567917,59341,72902648,10138,-0.047197602689266205,-0.705560564994812,0.7054057121276855,72902652
17-May-2020 16:56:33.678,0.04855656623840332,59373,72902648,10138,-0.04717112332582474,-0.7055609226226807,0.7054086923599243,72902653
17-May-2020 16:56:34.678,0.048522159457206726,59373,72902648,10138,-0.04714791476726532,-0.7055641412734985,0.7054094076156616,72902654
17-May-2020 16:56:35.678,0.04850111901760101,59373,72902648,10138,-0.047116681933403015,-0.7055668830871582,0.7054100036621094,72902655
17-May-2020 16:56:36.678,0.0484783872961998,59373,72902648,10138,-0.04709206521511078,-0.7055689096450806,0.7054113149642944,72902656
17-May-2020 16:56:37.678,0.048451200127601624,59373,72902648,10138,-0.04708011448383331,-0.7055648565292358,0.7054181098937988,72902657
17-May-2020 16:56:38.678,0.04842767119407654,59373,72902648,10138,-0.047044217586517334,-0.7055702209472656,0.7054167985916138,72902658
17-May-2020 16:56:39.678,0.04840371757745743,59373,72902648,10138,-0.04701875150203705,-0.7055740356445312,0.7054163217544556,72902659
17-May-2020 16:56:40.678,0.04837213456630707,59373,72902648,10138,-0.04699091613292694,-0.7055739164352417,0.7054204940795898,72902660
17-May-2020 16:56:41.678,0.04834427684545517,59373,72902648,10138,-0.04696612060070038,-0.705573558807373,0.7054241895675659,72902661
17-May-2020 16:56:42.678,0.048326119780540466,59373,72902648,10138,-0.04693371057510376,-0.7055761814117432,0.7054250240325928,72902662
17-May-2020 16:56:43.678,0.048297248780727386,59373,72902648,10138,-0.046912483870983124,-0.7055805921554565,0.7054241895675659,72902663
17-May-2020 16:56:44.679,0.04826635867357254,59373,72902648,10138,-0.04689186066389084,-0.7055809497833252,0.7054271697998047,72902664
17-May-2020 16:56:45.679,0.04824523627758026,59373,72902648,10138,-0.046859048306941986,-0.7055851221084595,0.7054266929626465,72902665
17-May-2020 16:56:46.679,0.048214785754680634,59373,72902648,10138,-0.04683365672826767,-0.705585241317749,0.7054305076599121,72902666
17-May-2020 16:56:47.679,0.04818838834762573,59373,72902648,10138,-0.04681403934955597,-0.7055857181549072,0.7054330110549927,72902667
17-May-2020 16:56:48.679,0.04816524684429169,59373,72902648,10138,-0.04678414762020111,-0.7055872678756714,0.7054347991943359,72902668
17-May-2020 16:56:49.679,0.04814472049474716,59373,72902648,10138,-0.046759285032749176,-0.7055882215499878,0.7054369449615479,72902669
17-May-2020 16:56:50.679,0.04811631888151169,59373,72902648,10138,-0.04674087464809418,-0.7055909633636475,0.7054375410079956,72902670
17-May-2020 16:56:51.679,0.048090480268001556,59373,72902648,10138,-0.046710602939128876,-0.7055951356887817,0.7054370641708374,72902671
17-May-2020 16:56:52.679,0.04806728661060333,59373,72902648,10138,-0.04668303579092026,-0.7055954933166504,0.7054401636123657,72902672
17-May-2020 16:56:53.679,0.04803945869207382,59373,72902648,10138,-0.04665789753198624,-0.705596923828125,0.7054420709609985,72902673
17-May-2020 16:56:54.679,0.04801321029663086,59373,72902648,10138,-0.04663313925266266,-0.7055974006652832,0.7054450511932373,72902674
17-May-2020 16:56:55.679,0.0479862242937088,59373,72902648,10138,-0.04660014063119888,-0.7056019306182861,0.7054446935653687,72902675
17-May-2020 16:56:56.679,0.047959104180336,59373,72902648,10138,-0.04657945781946182,-0.7056014537811279,0.7054485082626343,72902676
17-May-2020 16:56:57.679,0.04793404042720795,59373,72902648,10138,-0.04655226320028305,-0.7056043148040771,0.705449104309082,72902677
17-May-2020 16:56:58.679,0.04791419208049774,59373,72902648,10138,-0.04652855545282364,-0.7056057453155518,0.7054506540298462,72902678
17-May-2020 16:56:59.679,0.04788476228713989,59373,72902680,10138,-0.04650349169969559,-0.7056069374084473,0.7054526805877686,72902679
17-May-2020 16:57:00.679,0.04785962402820587,59373,72902680,10138,-0.04647912085056305,-0.7056090831756592,0.7054538726806641,72902680
17-May-2020 16:57:01.679,0.04783613234758377,59373,72902680,10138,-0.04645410180091858,-0.7056103944778442,0.705456018447876,72902681
17-May-2020 16:57:02.679,0.04780817776918411,59373,72902680,10138,-0.04643022269010544,-0.7056127786636353,0.7054569721221924,72902682
17-May-2020 16:57:03.679,0.047779396176338196,59373,72902680,10138,-0.04640132933855057,-0.7056149244308472,0.7054588794708252,72902683
17-May-2020 16:57:04.679,0.04775790870189667,59373,72902680,10138,-0.046378374099731445,-0.7056134939193726,0.7054630517959595,72902684
17-May-2020 16:57:05.679,0.04773376137018204,59405,72902680,10138,-0.04634896665811539,-0.7056161165237427,0.7054641246795654,72902685
17-May-2020 16:57:06.679,0.04770376533269882,59405,72902680,10138,-0.04632849246263504,-0.7056165933609009,0.7054671049118042,72902686
17-May-2020 16:57:07.679,0.047678880393505096,59405,72902680,10138,-0.0462944358587265,-0.7056196928024292,0.7054678201675415,72902687
17-May-2020 16:57:08.679,0.04765072464942932,59405,72902680,10138,-0.046265482902526855,-0.7056213617324829,0.705470085144043,72902688
17-May-2020 16:57:09.679,0.0476260781288147,59405,72902680,10138,-0.04624047130346298,-0.7056243419647217,0.7054705619812012,72902689
17-May-2020 16:57:10.679,0.047603003680706024,59405,72902680,10138,-0.0462178960442543,-0.7056264877319336,0.705471396446228,72902690
17-May-2020 16:57:11.679,0.04757692664861679,59405,72902680,10138,-0.0462021604180336,-0.7056236267089844,0.7054766416549683,72902691
17-May-2020 16:57:12.679,0.0475509837269783,59405,72902680,10138,-0.04617070406675339,-0.70562744140625,0.7054767608642578,72902692
17-May-2020 16:57:13.679,0.047527655959129333,59405,72902680,10138,-0.0461430698633194,-0.7056288719177246,0.7054786682128906,72902693
17-May-2020 16:57:14.679,0.04749828577041626,59405,72902680,10138,-0.04612177610397339,-0.7056318521499634,0.7054791450500488,72902694
17-May-2020 16:57:15.679,0.047472089529037476,59405,72902680,10138,-0.046091996133327484,-0.705634593963623,0.7054802179336548,72902695
17-May-2020 16:57:16.679,0.047450460493564606,59405,72902680,10138,-0.0460708886384964,-0.7056324481964111,0.7054852247238159,72902696
17-May-2020 16:57:17.679,0.047418445348739624,59405,72902680,10138,-0.046042218804359436,-0.7056381702423096,0.7054835557937622,72902697
17-May-2020 16:57:18.679,0.047393955290317535,59405,72902680,10138,-0.046011894941329956,-0.7056416273117065,0.7054834365844727,72902698
17-May-2020 16:57:19.679,0.04737042635679245,59405,72902680,10138,-0.04598056524991989,-0.705642580986023,0.7054862976074219,72902699
17-May-2020 16:57:20.679,0.04734744876623154,59405,72902680,10138,-0.04596438258886337,-0.7056442499160767,0.7054870128631592,72902700
17-May-2020 16:57:21.679,0.04731900244951248,59405,72902680,10138,-0.04593650996685028,-0.7056460380554199,0.7054890394210815,72902701
17-May-2020 16:57:22.679,0.04729313403367996,59405,72902680,10138,-0.04590693116188049,-0.7056487798690796,0.705489993095398,72902702
17-May-2020 16:57:23.679,0.04726570099592209,59405,72902680,10138,-0.04588235914707184,-0.7056496143341064,0.7054924964904785,72902703
17-May-2020 16:57:24.679,0.047241151332855225,59405,72902680,10138,-0.045859090983867645,-0.7056516408920288,0.7054938077926636,72902704
17-May-2020 16:57:25.679,0.04721762239933014,59405,72902680,10138,-0.04582739621400833,-0.7056534290313721,0.7054954767227173,72902705
17-May-2020 16:57:26.679,0.04718866944313049,59405,72902680,10138,-0.0458049401640892,-0.7056535482406616,0.7054988145828247,72902706
17-May-2020 16:57:27.679,0.04716102033853531,59405,72902680,10138,-0.04578442871570587,-0.7056546211242676,0.7055008411407471,72902707
17-May-2020 16:57:28.679,0.04714120924472809,59405,72902680,10138,-0.04575467109680176,-0.7056584358215332,0.7055003643035889,72902708
17-May-2020 16:57:29.679,0.04710948467254639,59405,72902680,10138,-0.04572918266057968,-0.7056610584259033,0.7055015563964844,72902709
17-May-2020 16:57:30.679,0.04707789421081543,59405,72902680,10138,-0.045704811811447144,-0.7056623697280884,0.7055039405822754,72902710
17-May-2020 16:57:31.679,0.04705972224473953,59405,72902712,10144,-0.04567597806453705,-0.7056649923324585,0.7055045366287231,72902711
17-May-2020 16:57:32.679,0.04703734815120697,59405,72902712,10144,-0.0456530898809433,-0.7056664228439331,0.7055058479309082,72902712
17-May-2020 16:57:33.679,0.04700740426778793,59405,72902712,10144,-0.04562991112470627,-0.7056690454483032,0.7055069208145142,72902713
17-May-2020 16:57:34.679,0.04698739945888519,59405,72902712,10144,-0.04560677707195282,-0.705669641494751,0.7055090665817261,72902714
17-May-2020 16:57:35.679,0.04696144908666611,59405,72902712,10144,-0.04557615518569946,-0.7056690454483032,0.705513596534729,72902715
17-May-2020 16:57:36.679,0.04692976176738739,59405,72902712,10144,-0.045552752912044525,-0.7056723833084106,0.7055138349533081,72902716
17-May-2020 16:57:37.679,0.04690515249967575,59437,72902712,10144,-0.04552363604307175,-0.7056758403778076,0.7055137157440186,72902717
17-May-2020 16:57:38.679,0.04688064008951187,59437,72902712,10144,-0.04549339413642883,-0.7056782245635986,0.7055150270462036,72902718
17-May-2020 16:57:39.679,0.046851903200149536,59437,72902712,10144,-0.04546968638896942,-0.7056775093078613,0.7055191993713379,72902719
17-May-2020 16:57:40.679,0.04682741314172745,59437,72902712,10144,-0.045446813106536865,-0.7056788206100464,0.7055208683013916,72902720
17-May-2020 16:57:41.679,0.046802498400211334,59437,72902712,10144,-0.04541991651058197,-0.7056814432144165,0.7055217027664185,72902721
17-May-2020 16:57:42.679,0.04677116125822067,59437,72902712,10144,-0.04539652168750763,-0.7056823968887329,0.7055244445800781,72902722
17-May-2020 16:57:43.679,0.04674740135669708,59437,72902712,10144,-0.04537014663219452,-0.7056835889816284,0.7055264711380005,72902723
17-May-2020 16:57:44.679,0.04672902822494507,59437,72902712,10144,-0.045343995094299316,-0.7056871652603149,0.7055257558822632,72902724
17-May-2020 16:57:45.679,0.04669912904500961,59437,72902712,10144,-0.04532255977392197,-0.705687403678894,0.7055284976959229,72902725
17-May-2020 16:57:46.679,0.04667537659406662,59437,72902712,10144,-0.04529384523630142,-0.7056902647018433,0.7055295705795288,72902726
17-May-2020 16:57:47.679,0.04665219783782959,59437,72902712,10144,-0.04526520520448685,-0.7056910991668701,0.7055317163467407,72902727
17-May-2020 16:57:48.679,0.04662179946899414,59437,72902712,10144,-0.04524894058704376,-0.7056912183761597,0.705534815788269,72902728
17-May-2020 16:57:49.679,0.04659094661474228,59437,72902712,10144,-0.04521714895963669,-0.705695390701294,0.7055346965789795,72902729
17-May-2020 16:57:50.679,0.04657109081745148,59437,72902712,10144,-0.04518740624189377,-0.7056958675384521,0.7055373191833496,72902730
17-May-2020 16:57:51.679,0.046547263860702515,59437,72902712,10144,-0.0451662614941597,-0.7056970596313477,0.7055389881134033,72902731
17-May-2020 16:57:52.679,0.04651843011379242,59437,72902712,10144,-0.04514370858669281,-0.7056996822357178,0.7055398225784302,72902732
17-May-2020 16:57:53.679,0.04649708420038223,59437,72902712,10144,-0.04511371999979019,-0.7057007551193237,0.7055422067642212,72902733
17-May-2020 16:57:54.679,0.04646968096494675,59437,72902712,10144,-0.04508841037750244,-0.705702543258667,0.7055438756942749,72902734
17-May-2020 16:57:55.679,0.046439290046691895,59437,72902712,10144,-0.04506321996450424,-0.7057037353515625,0.7055463790893555,72902735
17-May-2020 16:57:56.679,0.04641955345869064,59437,72902712,10144,-0.04504008591175079,-0.705707311630249,0.7055454254150391,72902736
17-May-2020 16:57:57.679,0.04639122635126114,59437,72902712,10144,-0.04501163214445114,-0.7057105302810669,0.7055456638336182,72902737
17-May-2020 16:57:58.679,0.04636590927839279,59437,72902712,10144,-0.04498937726020813,-0.7057121992111206,0.7055470943450928,72902738
17-May-2020 16:57:59.679,0.04634443670511246,59437,72902712,10144,-0.04496578872203827,-0.7057133913040161,0.7055490016937256,72902739
17-May-2020 16:58:00.679,0.04631368815898895,59437,72902712,10144,-0.04493434727191925,-0.7057164907455444,0.7055498361587524,72902740
17-May-2020 16:58:01.679,0.04628398269414902,59437,72902712,10144,-0.0449133962392807,-0.7057168483734131,0.7055526971817017,72902741
17-May-2020 16:58:02.679,0.046259596943855286,59437,72902712,10144,-0.04487862437963486,-0.7057158946990967,0.7055574655532837,72902742
17-May-2020 16:58:03.679,0.04623512178659439,59437,72902744,10138,-0.04485676437616348,-0.7057170867919922,0.7055593729019165,72902743
17-May-2020 16:58:04.679,0.04620940983295441,59437,72902744,10138,-0.04483240842819214,-0.7057181596755981,0.7055615186691284,72902744
17-May-2020 16:58:05.679,0.0461844801902771,59437,72902744,10138,-0.04481016844511032,-0.705720067024231,0.7055628299713135,72902745
17-May-2020 16:58:06.679,0.0461631640791893,59437,72902744,10138,-0.04478016495704651,-0.7057240009307861,0.7055621147155762,72902746
17-May-2020 16:58:07.679,0.04613135755062103,59437,72902744,10138,-0.04475755989551544,-0.7057276964187622,0.7055619955062866,72902747
17-May-2020 16:58:08.679,0.04610755294561386,59437,72902744,10138,-0.044733963906764984,-0.7057292461395264,0.7055635452270508,72902748
17-May-2020 16:58:09.679,0.046085424721241,59469,72902744,10138,-0.04470674693584442,-0.7057309150695801,0.7055647373199463,72902749
17-May-2020 16:58:10.679,0.0460565909743309,59469,72902744,10138,-0.04468085616827011,-0.7057311534881592,0.7055681943893433,72902750
17-May-2020 16:58:11.679,0.04602847993373871,59469,72902744,10138,-0.04465288668870926,-0.7057328224182129,0.7055701017379761,72902751
17-May-2020 16:58:12.679,0.046002864837646484,59469,72902744,10138,-0.04462309926748276,-0.7057347297668457,0.7055715322494507,72902752
17-May-2020 16:58:13.679,0.04598172754049301,59469,72902744,10138,-0.04460517317056656,-0.7057304382324219,0.7055785655975342,72902753
17-May-2020 16:58:14.679,0.04595406353473663,59469,72902744,10138,-0.0445733442902565,-0.7057348489761353,0.7055779695510864,72902754
17-May-2020 16:58:15.679,0.04593360424041748,59469,72902744,10138,-0.04456011950969696,-0.705734372138977,0.7055802345275879,72902755
17-May-2020 16:58:16.679,0.045907504856586456,59469,72902744,10138,-0.044533535838127136,-0.7057366371154785,0.705581545829773,72902756
17-May-2020 16:58:17.679,0.04588117450475693,59469,72902744,10138,-0.044508032500743866,-0.7057381868362427,0.7055834531784058,72902757
17-May-2020 16:58:18.679,0.04585586488246918,59469,72902744,10138,-0.04447747766971588,-0.7057435512542725,0.7055816650390625,72902758
17-May-2020 16:58:19.679,0.045823872089385986,59469,72902744,10138,-0.04445028305053711,-0.7057451009750366,0.705583930015564,72902759
17-May-2020 16:58:20.679,0.04579976946115494,59469,72902744,10138,-0.04442731291055679,-0.7057473659515381,0.7055846452713013,72902760
17-May-2020 16:58:21.679,0.04577133059501648,59469,72902744,10138,-0.04439552128314972,-0.7057486772537231,0.7055871486663818,72902761
17-May-2020 16:58:22.679,0.04574915021657944,59469,72902744,10138,-0.04437253624200821,-0.7057486772537231,0.7055901288986206,72902762
17-May-2020 16:58:23.679,0.04571748524904251,59469,72902744,10138,-0.044342003762722015,-0.7057530879974365,0.7055895328521729,72902763
17-May-2020 16:58:24.679,0.04569339007139206,59469,72902744,10138,-0.04431404173374176,-0.7057535648345947,0.7055925130844116,72902764
17-May-2020 16:58:25.679,0.04566974192857742,59469,72902744,10138,-0.04429057985544205,-0.7057548761367798,0.7055941820144653,72902765
17-May-2020 16:58:26.679,0.04564233124256134,59469,72902744,10138,-0.04426597058773041,-0.7057561874389648,0.7055963277816772,72902766
17-May-2020 16:58:27.679,0.045614853501319885,59469,72902744,10138,-0.04424215853214264,-0.7057585716247559,0.7055970430374146,72902767
17-May-2020 16:58:28.679,0.045597173273563385,59469,72902744,10138,-0.04422484338283539,-0.7057574987411499,0.705600380897522,72902768
17-May-2020 16:58:29.679,0.04556873440742493,59469,72902744,10138,-0.04419393837451935,-0.7057616710662842,0.7056000232696533,72902769
17-May-2020 16:58:30.679,0.04554259777069092,59469,72902744,10138,-0.04416731745004654,-0.7057621479034424,0.7056028842926025,72902770
17-May-2020 16:58:31.679,0.045516327023506165,59469,72902744,10138,-0.044140756130218506,-0.7057640552520752,0.7056041955947876,72902771
17-May-2020 16:58:32.679,0.04549022763967514,59469,72902744,10138,-0.044118672609329224,-0.7057621479034424,0.7056093215942383,72902772
17-May-2020 16:58:33.679,0.04546630382537842,59469,72902744,10138,-0.04408665746450424,-0.7057665586471558,0.7056082487106323,72902773
17-May-2020 16:58:34.679,0.04544037580490112,59469,72902744,10138,-0.04405714571475983,-0.7057698965072632,0.7056087255477905,72902774
17-May-2020 16:58:35.679,0.04540786147117615,59469,72902776,10144,-0.04403604567050934,-0.7057712078094482,0.7056107521057129,72902775
17-May-2020 16:58:36.679,0.04538080841302872,59469,72902776,10144,-0.04400741308927536,-0.7057719230651855,0.7056134939193726,72902776
17-May-2020 16:58:37.679,0.0453614667057991,59469,72902776,10144,-0.04398474842309952,-0.7057737112045288,0.7056143283843994,72902777
17-May-2020 16:58:38.679,0.0453360453248024,59469,72902776,10144,-0.0439617782831192,-0.7057764530181885,0.7056148052215576,72902778
17-May-2020 16:58:39.679,0.045309267938137054,59469,72902776,10144,-0.04393628239631653,-0.7057770490646362,0.7056171894073486,72902779
17-May-2020 16:58:40.679,0.04528633505105972,59469,72902776,10144,-0.04391013830900192,-0.7057790756225586,0.7056182622909546,72902780
17-May-2020 16:58:41.679,0.04526075720787048,59501,72902776,10144,-0.04388730973005295,-0.7057806253433228,0.7056201696395874,72902781
17-May-2020 16:58:42.679,0.04523191601037979,59501,72902776,10144,-0.04385775327682495,-0.7057831287384033,0.7056210041046143,72902782
17-May-2020 16:58:43.679,0.04520591348409653,59501,72902776,10144,-0.04382878541946411,-0.7057857513427734,0.7056218385696411,72902783
17-May-2020 16:58:44.679,0.04517967998981476,59501,72902776,10144,-0.043803147971630096,-0.7057863473892212,0.7056244611740112,72902784
17-May-2020 16:58:45.679,0.0451551154255867,59501,72902776,10144,-0.04377783089876175,-0.7057880163192749,0.7056261301040649,72902785
17-May-2020 16:58:46.679,0.04512979835271835,59501,72902776,10144,-0.0437539666891098,-0.7057887315750122,0.7056286334991455,72902786
17-May-2020 16:58:47.679,0.04510276019573212,59501,72902776,10144,-0.043727897107601166,-0.7057909965515137,0.7056295871734619,72902787
17-May-2020 16:58:48.679,0.04507662355899811,59501,72902776,10144,-0.043702416121959686,-0.705791711807251,0.705632209777832,72902788
17-May-2020 16:58:49.679,0.045051030814647675,59501,72902776,10144,-0.04367586225271225,-0.7057938575744629,0.7056334018707275,72902789
17-May-2020 16:58:50.679,0.04502791911363602,59501,72902776,10144,-0.04365256428718567,-0.7057927846908569,0.7056372165679932,72902790
17-May-2020 16:58:51.679,0.04500065743923187,59501,72902776,10144,-0.04362955689430237,-0.7057969570159912,0.7056363821029663,72902791
17-May-2020 16:58:52.679,0.04497525840997696,59501,72902776,10144,-0.04360228031873703,-0.7057973146438599,0.7056392431259155,72902792
17-May-2020 16:58:53.679,0.04495065659284592,59501,72902776,10144,-0.0435766875743866,-0.7058008909225464,0.7056390047073364,72902793
17-May-2020 16:58:54.679,0.04492262005805969,59501,72902776,10144,-0.043551310896873474,-0.7058029174804688,0.7056398391723633,72902794
17-May-2020 16:58:55.679,0.04489768296480179,59501,72902776,10144,-0.043522968888282776,-0.7058051824569702,0.7056413888931274,72902795
17-May-2020 16:58:56.679,0.04487229138612747,59501,72902776,10144,-0.04349423199892044,-0.7058054208755493,0.7056441307067871,72902796
17-May-2020 16:58:57.679,0.044844694435596466,59501,72902776,10144,-0.0434674397110939,-0.7058078050613403,0.7056453227996826,72902797
17-May-2020 16:58:58.679,0.04482182860374451,59501,72902776,10144,-0.04344116151332855,-0.7058079242706299,0.7056484222412109,72902798
17-May-2020 16:58:59.679,0.04479782283306122,59501,72902776,10144,-0.04341074824333191,-0.7058092355728149,0.7056502103805542,72902799
17-May-2020 16:59:00.679,0.04477349668741226,59501,72902776,10144,-0.04339529573917389,-0.7058104276657104,0.7056516408920288,72902800
17-May-2020 16:59:01.679,0.04474683851003647,59501,72902776,10144,-0.04337272047996521,-0.7058104276657104,0.7056547403335571,72902801
17-May-2020 16:59:02.679,0.04471856355667114,59501,72902776,10144,-0.04334401339292526,-0.7058137655258179,0.7056550979614258,72902802
17-May-2020 16:59:03.679,0.04469377547502518,59501,72902776,10144,-0.04331742227077484,-0.7058150768280029,0.705656886100769,72902803
17-May-2020 16:59:04.679,0.04467184096574783,59501,72902776,10144,-0.043294087052345276,-0.7058169841766357,0.7056577205657959,72902804
17-May-2020 16:59:05.679,0.04464083909988403,59501,72902776,10144,-0.043266452848911285,-0.7058210372924805,0.7056573629379272,72902805
17-May-2020 16:59:06.679,0.044614292681217194,59501,72902776,10144,-0.0432395339012146,-0.7058200836181641,0.705661416053772,72902806
17-May-2020 16:59:07.679,0.04459323734045029,59501,72902808,10138,-0.04321762174367905,-0.705822229385376,0.7056624889373779,72902807
17-May-2020 16:59:08.679,0.044565699994564056,59501,72902808,10138,-0.043185755610466,-0.7058240175247192,0.7056640386581421,72902808
17-May-2020 16:59:09.679,0.04453682154417038,59501,72902808,10138,-0.04315713047981262,-0.7058248519897461,0.7056666612625122,72902809
17-May-2020 16:59:10.679,0.044511400163173676,59501,72902808,10138,-0.04313158988952637,-0.705825924873352,0.7056688070297241,72902810
17-May-2020 16:59:11.679,0.04449048638343811,59501,72902808,10138,-0.04310586303472519,-0.7058265209197998,0.7056711912155151,72902811
17-May-2020 16:59:12.679,0.04446989297866821,59501,72902808,10138,-0.043090417981147766,-0.7058255672454834,0.705674409866333,72902812
17-May-2020 16:59:13.679,0.044440194964408875,59533,72902808,10138,-0.04306246340274811,-0.7058300971984863,0.7056735754013062,72902813
17-May-2020 16:59:14.679,0.04441557079553604,59533,72902808,10138,-0.04303504526615143,-0.7058315277099609,0.7056753635406494,72902814
17-May-2020 16:59:15.679,0.04438547044992447,59533,72902808,10138,-0.043011344969272614,-0.7058324813842773,0.7056775093078613,72902815
17-May-2020 16:59:16.679,0.044358499348163605,59533,72902808,10138,-0.04298555105924606,-0.7058358192443848,0.7056773900985718,72902816
17-May-2020 16:59:17.679,0.044334299862384796,59533,72902808,10138,-0.042955897748470306,-0.7058391571044922,0.7056776285171509,72902817
17-May-2020 16:59:18.679,0.044308505952358246,59533,72902808,10138,-0.04293030500411987,-0.705837607383728,0.7056823968887329,72902818
17-May-2020 16:59:19.679,0.04427524656057358,59533,72902808,10138,-0.04289807379245758,-0.7058383226394653,0.7056854963302612,72902819
17-May-2020 16:59:20.679,0.04425583779811859,59533,72902808,10138,-0.04287219047546387,-0.7058404684066772,0.7056859731674194,72902820
17-May-2020 16:59:21.679,0.0442286878824234,59533,72902808,10138,-0.042846448719501495,-0.7058436870574951,0.705686092376709,72902821
17-May-2020 16:59:22.679,0.044200599193573,59533,72902808,10138,-0.04282694309949875,-0.7058436870574951,0.7056890726089478,72902822
17-May-2020 16:59:23.679,0.04418112337589264,59533,72902808,10138,-0.04280083626508713,-0.7058436870574951,0.7056921720504761,72902823
17-May-2020 16:59:24.679,0.04415781795978546,59533,72902808,10138,-0.0427764430642128,-0.7058473825454712,0.7056912183761597,72902824
17-May-2020 16:59:25.679,0.04412811994552612,59533,72902808,10138,-0.042756833136081696,-0.7058498859405518,0.7056916952133179,72902825
17-May-2020 16:59:26.679,0.04410321265459061,59533,72902808,10138,-0.0427299365401268,-0.7058502435684204,0.7056946754455566,72902826
17-May-2020 16:59:27.679,0.044079214334487915,59533,72902808,10138,-0.042695678770542145,-0.7058534622192383,0.7056947946548462,72902827
17-May-2020 16:59:28.679,0.04404723644256592,59533,72902808,10138,-0.042670175433158875,-0.7058529853820801,0.7056988477706909,72902828
17-May-2020 16:59:29.679,0.04401921480894089,59533,72902808,10138,-0.042644403874874115,-0.7058542966842651,0.7057009935379028,72902829
17-May-2020 16:59:30.679,0.04399750381708145,59533,72902808,10138,-0.04261256009340286,-0.7058578729629517,0.7057006359100342,72902830
17-May-2020 16:59:31.679,0.043971896171569824,59533,72902808,10138,-0.04258750379085541,-0.7058581113815308,0.7057034969329834,72902831
17-May-2020 16:59:32.679,0.043942779302597046,59533,72902808,10138,-0.04256681352853775,-0.7058595418930054,0.7057051658630371,72902832
17-May-2020 16:59:33.679,0.043922506272792816,59533,72902808,10138,-0.042536087334156036,-0.7058616876602173,0.7057063579559326,72902833
17-May-2020 16:59:34.679,0.04389646649360657,59533,72902808,10138,-0.042513325810432434,-0.7058628797531128,0.7057077884674072,72902834
17-May-2020 16:59:35.679,0.043869465589523315,59533,72902808,10138,-0.04249168932437897,-0.7058620452880859,0.7057117223739624,72902835
17-May-2020 16:59:36.679,0.043846212327480316,59533,72902808,10138,-0.042464494705200195,-0.7058655023574829,0.7057116031646729,72902836
17-May-2020 16:59:37.679,0.043823353946208954,59533,72902808,10138,-0.042443640530109406,-0.705864667892456,0.7057148218154907,72902837
17-May-2020 16:59:38.679,0.04379480332136154,59533,72902808,10138,-0.04241769015789032,-0.7058627605438232,0.7057203054428101,72902838
17-May-2020 16:59:39.679,0.04377484321594238,59533,72902840,10138,-0.04239176958799362,-0.7058674097061157,0.7057183980941772,72902839
17-May-2020 16:59:40.679,0.04374752938747406,59533,72902840,10138,-0.04236342012882233,-0.7058686017990112,0.7057206630706787,72902840
17-May-2020 16:59:41.679,0.043712496757507324,59533,72902840,10138,-0.04233776032924652,-0.7058732509613037,0.7057195901870728,72902841
17-May-2020 16:59:42.679,0.04369349777698517,59533,72902840,10138,-0.0423140823841095,-0.7058718204498291,0.705723762512207,72902842
17-May-2020 16:59:43.679,0.04366770386695862,59533,72902840,10138,-0.04227835685014725,-0.7058776617050171,0.7057216167449951,72902843
17-May-2020 16:59:44.679,0.043634697794914246,59533,72902840,10138,-0.0422547310590744,-0.705878734588623,0.7057241201400757,72902844
17-May-2020 16:59:45.679,0.0436130091547966,59565,72902840,10138,-0.04223383963108063,-0.7058777809143066,0.7057276964187622,72902845
17-May-2020 16:59:46.679,0.04358711093664169,59565,72902840,10138,-0.0421990305185318,-0.7058812379837036,0.7057274580001831,72902846
17-May-2020 16:59:47.679,0.04356472194194794,59565,72902840,10138,-0.042181067168712616,-0.7058795690536499,0.7057317495346069,72902847
17-May-2020 16:59:48.679,0.04353038966655731,59565,72902840,10138,-0.04215177893638611,-0.705886721611023,0.7057284116744995,72902848
17-May-2020 16:59:49.679,0.04350928217172623,59565,72902840,10138,-0.04212387651205063,-0.7058868408203125,0.7057312726974487,72902849
17-May-2020 16:59:50.679,0.0434814915060997,59565,72902840,10138,-0.042097218334674835,-0.7058876752853394,0.7057337760925293,72902850
17-May-2020 16:59:51.679,0.04345879703760147,59565,72902840,10138,-0.042077310383319855,-0.705888032913208,0.7057361602783203,72902851
17-May-2020 16:59:52.679,0.04343222826719284,59565,72902840,10138,-0.04204868525266647,-0.705890417098999,0.7057368755340576,72902852
17-May-2020 16:59:53.679,0.04340451955795288,59565,72902840,10138,-0.04202145338058472,-0.705891489982605,0.7057393789291382,72902853
17-May-2020 16:59:54.679,0.04337763041257858,59565,72902840,10138,-0.04199644923210144,-0.7058907747268677,0.7057430744171143,72902854
17-May-2020 16:59:55.679,0.04335187375545502,59565,72902840,10138,-0.04196871072053909,-0.7058959007263184,0.7057414054870605,72902855
17-May-2020 16:59:56.679,0.043328478932380676,59565,72902840,10138,-0.041944943368434906,-0.705897331237793,0.7057427167892456,72902856
17-May-2020 16:59:57.679,0.043298907577991486,59565,72902840,10138,-0.041917584836483,-0.7058980464935303,0.7057455778121948,72902857
17-May-2020 16:59:58.679,0.043276987969875336,59565,72902840,10138,-0.04189293831586838,-0.7058991193771362,0.7057470083236694,72902858
17-May-2020 16:59:59.679,0.04325338453054428,59565,72902840,10138,-0.041870228946208954,-0.7059023380279541,0.7057466506958008,72902859
17-May-2020 17:00:00.679,0.04322154074907303,59565,72902840,10138,-0.04184617102146149,-0.705903172492981,0.7057492733001709,72902860
17-May-2020 17:00:01.679,0.04320047050714493,59565,72902840,10138,-0.041822776198387146,-0.7059041261672974,0.7057507038116455,72902861
17-May-2020 17:00:02.679,0.04318298399448395,59565,72902840,10138,-0.04179547727108002,-0.7059051990509033,0.7057526111602783,72902862
17-May-2020 17:00:03.679,0.04315126687288284,59565,72902840,10138,-0.04177192598581314,-0.7059080600738525,0.7057530879974365,72902863
17-May-2020 17:00:04.679,0.04312419891357422,59565,72902840,10138,-0.041739679872989655,-0.7059091329574585,0.7057555913925171,72902864
17-May-2020 17:00:05.679,0.043099626898765564,59565,72902840,10138,-0.0417112335562706,-0.7059093713760376,0.7057584524154663,72902865
17-May-2020 17:00:06.679,0.04307291656732559,59565,72902840,10138,-0.04168682545423508,-0.7059104442596436,0.7057604789733887,72902866
17-May-2020 17:00:07.679,0.04305090010166168,59565,72902840,10138,-0.041666969656944275,-0.7059109210968018,0.7057627439498901,72902867
17-May-2020 17:00:08.679,0.043021127581596375,59565,72902840,10138,-0.04163616895675659,-0.7059158086776733,0.7057614326477051,72902868
17-May-2020 17:00:09.679,0.0429956316947937,59565,72902840,10138,-0.04161421209573746,-0.7059154510498047,0.705764651298523,72902869
17-May-2020 17:00:10.679,0.042970672249794006,59565,72902840,10138,-0.0415886789560318,-0.7059170007705688,0.7057657241821289,72902870
17-May-2020 17:00:11.679,0.042946286499500275,59565,72902872,10144,-0.04156264662742615,-0.7059202194213867,0.7057657241821289,72902871
17-May-2020 17:00:12.679,0.04291941225528717,59565,72902872,10144,-0.04153905808925629,-0.7059216499328613,0.7057672739028931,72902872
17-May-2020 17:00:13.679,0.042894378304481506,59565,72902872,10144,-0.04150891304016113,-0.7059217691421509,0.7057704925537109,72902873
17-May-2020 17:00:14.679,0.042869843542575836,59565,72902872,10144,-0.041486434638500214,-0.7059228420257568,0.7057721614837646,72902874
17-May-2020 17:00:15.679,0.04284120351076126,59565,72902872,10144,-0.0414571687579155,-0.7059279680252075,0.7057708501815796,72902875
17-May-2020 17:00:16.679,0.0428130179643631,59565,72902872,10144,-0.041431672871112823,-0.7059286832809448,0.7057732343673706,72902876
17-May-2020 17:00:17.679,0.04278871417045593,59597,72902872,10144,-0.041401274502277374,-0.7059282064437866,0.705776572227478,72902877
17-May-2020 17:00:18.679,0.04276499152183533,59597,72902872,10144,-0.041381821036338806,-0.705931544303894,0.7057759761810303,72902878
17-May-2020 17:00:19.679,0.04273892939090729,59597,72902872,10144,-0.041355617344379425,-0.7059330940246582,0.7057774066925049,72902879
17-May-2020 17:00:20.679,0.04271887242794037,59597,72902872,10144,-0.04133327305316925,-0.7059311866760254,0.7057816982269287,72902880
17-May-2020 17:00:21.679,0.04269646108150482,59597,72902872,10144,-0.04131331294775009,-0.7059305906295776,0.7057852745056152,72902881
17-May-2020 17:00:22.679,0.042669832706451416,59597,72902872,10144,-0.041283681988716125,-0.7059340476989746,0.7057851552963257,72902882
17-May-2020 17:00:23.679,0.04263714700937271,59597,72902872,10144,-0.0412541925907135,-0.7059375047683716,0.7057853937149048,72902883
17-May-2020 17:00:24.679,0.042610734701156616,59597,72902872,10144,-0.04122532159090042,-0.7059383392333984,0.7057875394821167,72902884
17-May-2020 17:00:25.679,0.04258670657873154,59597,72902872,10144,-0.04120035469532013,-0.7059386968612671,0.7057901620864868,72902885
17-May-2020 17:00:26.679,0.04256178438663483,59597,72902872,10144,-0.04117569327354431,-0.7059422731399536,0.7057895660400391,72902886
17-May-2020 17:00:27.679,0.04253409802913666,59597,72902872,10144,-0.04114986211061478,-0.7059447765350342,0.7057901620864868,72902887
17-May-2020 17:00:28.679,0.04250594228506088,59597,72902872,10144,-0.041124626994132996,-0.7059452533721924,0.7057929039001465,72902888
17-May-2020 17:00:29.679,0.04248596727848053,59597,72902872,10144,-0.041096508502960205,-0.7059460878372192,0.7057949304580688,72902889
17-May-2020 17:00:30.679,0.042457304894924164,59597,72902872,10144,-0.04107356071472168,-0.7059512138366699,0.7057927846908569,72902890
17-May-2020 17:00:31.679,0.04242940992116928,59597,72902872,10144,-0.04105350375175476,-0.7059520483016968,0.7057949304580688,72902891
17-May-2020 17:00:32.679,0.04241136461496353,59597,72902872,10144,-0.04102402925491333,-0.7059496641159058,0.70579993724823,72902892
17-May-2020 17:00:33.679,0.04237931966781616,59597,72902872,10144,-0.040993377566337585,-0.7059508562088013,0.7058025598526001,72902893
17-May-2020 17:00:34.679,0.04235151410102844,59597,72902872,10144,-0.040971219539642334,-0.7059543132781982,0.7058019638061523,72902894
17-May-2020 17:00:35.679,0.04233178496360779,59597,72902872,10144,-0.040945857763290405,-0.70595383644104,0.7058051824569702,72902895
17-May-2020 17:00:36.679,0.042302876710891724,59597,72902872,10144,-0.04091311991214752,-0.7059566974639893,0.7058060169219971,72902896
17-May-2020 17:00:37.679,0.04227549582719803,59597,72902872,10144,-0.04089079797267914,-0.7059586048126221,0.705807089805603,72902897
17-May-2020 17:00:38.679,0.042249761521816254,59597,72902872,10144,-0.040866002440452576,-0.7059627771377563,0.7058060169219971,72902898
17-May-2020 17:00:39.679,0.04222410172224045,59597,72902872,10144,-0.04083500802516937,-0.7059648036956787,0.7058073282241821,72902899
17-May-2020 17:00:40.679,0.04219859093427658,59597,72902872,10144,-0.04081299155950546,-0.7059634923934937,0.7058111429214478,72902900
17-May-2020 17:00:41.679,0.04217378795146942,59597,72902872,10144,-0.04078739136457443,-0.7059653997421265,0.7058123350143433,72902901
17-May-2020 17:00:42.679,0.042147524654865265,59597,72902872,10144,-0.040760338306427,-0.7059706449508667,0.7058104276657104,72902902
17-May-2020 17:00:43.679,0.042122550308704376,59597,72902904,10144,-0.04073842614889145,-0.7059690952301025,0.7058147192001343,72902903
17-May-2020 17:00:44.679,0.04209829121828079,59597,72902904,10144,-0.04071131348609924,-0.7059680223464966,0.7058186531066895,72902904
17-May-2020 17:00:45.679,0.04207064211368561,59597,72902904,10144,-0.040686868131160736,-0.705970287322998,0.7058194875717163,72902905
17-May-2020 17:00:46.679,0.04204326868057251,59597,72902904,10144,-0.04066219925880432,-0.7059732675552368,0.7058197259902954,72902906
17-May-2020 17:00:47.679,0.042019397020339966,59597,72902904,10144,-0.040637120604515076,-0.7059726715087891,0.7058231830596924,72902907
17-May-2020 17:00:48.679,0.041995733976364136,59597,72902904,10144,-0.040611155331134796,-0.7059715986251831,0.7058267593383789,72902908
17-May-2020 17:00:49.679,0.04196599870920181,59629,72902904,10144,-0.040582746267318726,-0.7059763669967651,0.7058253288269043,72902909
17-May-2020 17:00:50.679,0.04194079339504242,59629,72902904,10144,-0.04055606573820114,-0.7059798240661621,0.7058249711990356,72902910
17-May-2020 17:00:51.679,0.04191677272319794,59629,72902904,10144,-0.040529459714889526,-0.7059811353683472,0.7058267593383789,72902911
17-May-2020 17:00:52.679,0.0418877974152565,59629,72902904,10144,-0.040504083037376404,-0.7059817314147949,0.705829381942749,72902912
17-May-2020 17:00:53.679,0.04186086356639862,59629,72902904,10144,-0.04047788679599762,-0.7059837579727173,0.7058303356170654,72902913
17-May-2020 17:00:54.679,0.04183610528707504,59629,72902904,10144,-0.04045119136571884,-0.7059857845306396,0.7058315277099609,72902914
17-May-2020 17:00:55.679,0.04181268811225891,59629,72902904,10144,-0.04042620211839676,-0.7059872150421143,0.705832839012146,72902915
17-May-2020 17:00:56.679,0.04178705811500549,59629,72902904,10144,-0.040404222905635834,-0.7059868574142456,0.7058358192443848,72902916
17-May-2020 17:00:57.679,0.0417623370885849,59629,72902904,10144,-0.040378816425800323,-0.7059879302978516,0.7058378458023071,72902917
17-May-2020 17:00:58.679,0.04173542559146881,59629,72902904,10144,-0.04034940153360367,-0.7059909105300903,0.7058378458023071,72902918
17-May-2020 17:00:59.679,0.04171362519264221,59629,72902904,10144,-0.0403270348906517,-0.7059897184371948,0.7058416604995728,72902919
17-May-2020 17:01:00.679,0.04168623685836792,59629,72902904,10144,-0.04030151665210724,-0.7059921026229858,0.7058422565460205,72902920
17-May-2020 17:01:01.679,0.04166172444820404,59629,72902904,10144,-0.04027961194515228,-0.7059923410415649,0.7058448791503906,72902921
17-May-2020 17:01:02.679,0.04163487255573273,59629,72902904,10144,-0.040248580276966095,-0.7059980630874634,0.7058426141738892,72902922
17-May-2020 17:01:03.679,0.04161200672388077,59629,72902904,10144,-0.040228866040706635,-0.7059953212738037,0.7058477401733398,72902923
17-May-2020 17:01:04.679,0.04157943278551102,59629,72902904,10144,-0.040196120738983154,-0.7060010433197021,0.7058459520339966,72902924
17-May-2020 17:01:05.679,0.04155123978853226,59629,72902904,10144,-0.04017041623592377,-0.7060039043426514,0.7058461904525757,72902925
17-May-2020 17:01:06.679,0.04152669757604599,59629,72902904,10144,-0.04014015942811966,-0.7060061693191528,0.7058470249176025,72902926
17-May-2020 17:01:07.679,0.04150453954935074,59629,72902904,10144,-0.0401177853345871,-0.7060045003890991,0.7058513164520264,72902927
17-May-2020 17:01:08.679,0.04147820174694061,59629,72902904,10144,-0.040094874799251556,-0.7060039043426514,0.7058548927307129,72902928
17-May-2020 17:01:09.679,0.04145301133394241,59629,72902904,10144,-0.04006798565387726,-0.7060072422027588,0.7058545351028442,72902929
17-May-2020 17:01:10.679,0.041427500545978546,59629,72902904,10144,-0.04004362225532532,-0.7060099840164185,0.7058547735214233,72902930
17-May-2020 17:01:11.679,0.04140277951955795,59629,72902904,10144,-0.04001953452825546,-0.7060078382492065,0.7058594226837158,72902931
17-May-2020 17:01:12.679,0.041374571621418,59629,72902904,10144,-0.03999128192663193,-0.7060108184814453,0.7058597803115845,72902932
17-May-2020 17:01:13.679,0.04135517030954361,59629,72902904,10144,-0.039973556995391846,-0.7060114145278931,0.7058614492416382,72902933
17-May-2020 17:01:14.679,0.041326917707920074,59629,72902904,10144,-0.03994403034448624,-0.706012487411499,0.7058637142181396,72902934
17-May-2020 17:01:15.679,0.041302502155303955,59629,72902936,10138,-0.03991919010877609,-0.7060126066207886,0.7058663368225098,72902935
17-May-2020 17:01:16.679,0.04127247631549835,59629,72902936,10138,-0.03988548368215561,-0.7060171365737915,0.7058655023574829,72902936
17-May-2020 17:01:17.679,0.0412522628903389,59629,72902936,10138,-0.03986769914627075,-0.7060167789459229,0.7058677673339844,72902937
17-May-2020 17:01:18.679,0.04122161120176315,59629,72902936,10138,-0.03983772546052933,-0.706021785736084,0.7058663368225098,72902938
17-May-2020 17:01:19.679,0.041196733713150024,59629,72902936,10138,-0.039813101291656494,-0.7060226202011108,0.7058683633804321,72902939
17-May-2020 17:01:20.679,0.04117296636104584,59629,72902936,10138,-0.039787374436855316,-0.7060251235961914,0.7058687210083008,72902940
17-May-2020 17:01:21.679,0.04114319384098053,59661,72902936,10138,-0.039762578904628754,-0.7060283422470093,0.7058686017990112,72902941
17-May-2020 17:01:22.679,0.04111912101507187,59661,72902936,10138,-0.03973386436700821,-0.7060257196426392,0.7058742046356201,72902942
17-May-2020 17:01:23.679,0.04110073298215866,59661,72902936,10138,-0.0397118479013443,-0.7060257196426392,0.7058767080307007,72902943
17-May-2020 17:01:24.679,0.04106847196817398,59661,72902936,10138,-0.039686478674411774,-0.7060288190841675,0.7058768272399902,72902944
17-May-2020 17:01:25.679,0.041041046380996704,59661,72902936,10138,-0.03965858370065689,-0.7060301303863525,0.7058786153793335,72902945
17-May-2020 17:01:26.679,0.04101751744747162,59661,72902936,10138,-0.03962763398885727,-0.7060319185256958,0.705879807472229,72902946
17-May-2020 17:01:27.679,0.04099009186029434,59661,72902936,10138,-0.03960568457841873,-0.7060317993164062,0.7058829069137573,72902947
17-May-2020 17:01:28.679,0.04096221178770065,59661,72902936,10138,-0.03958088159561157,-0.7060363292694092,0.7058813571929932,72902948
17-May-2020 17:01:29.679,0.040939874947071075,59661,72902936,10138,-0.03955402970314026,-0.7060394287109375,0.7058809995651245,72902949
17-May-2020 17:01:30.679,0.04091424494981766,59661,72902936,10138,-0.03952648490667343,-0.7060375213623047,0.7058860063552856,72902950
17-May-2020 17:01:31.679,0.04088480770587921,59661,72902936,10138,-0.03950422257184982,-0.7060394287109375,0.7058870792388916,72902951
17-May-2020 17:01:32.679,0.04085984081029892,59661,72902936,10138,-0.03947393596172333,-0.7060408592224121,0.7058888673782349,72902952
17-May-2020 17:01:33.679,0.04083700478076935,59661,72902936,10138,-0.03945264220237732,-0.7060432434082031,0.7058889865875244,72902953
17-May-2020 17:01:34.679,0.04080846905708313,59661,72902936,10138,-0.03942961245775223,-0.7060408592224121,0.7058943510055542,72902954
17-May-2020 17:01:35.679,0.04078560322523117,59661,72902936,10138,-0.039403848350048065,-0.7060434818267822,0.7058945894241333,72902955
17-May-2020 17:01:36.679,0.04076184332370758,59661,72902936,10138,-0.03937539458274841,-0.7060486078262329,0.7058922052383423,72902956
17-May-2020 17:01:37.679,0.04073379933834076,59661,72902936,10138,-0.039353594183921814,-0.7060483694076538,0.7058955430984497,72902957
17-May-2020 17:01:38.679,0.040706805884838104,59661,72902936,10138,-0.03932420164346695,-0.7060481309890747,0.7058987617492676,72902958
17-May-2020 17:01:39.679,0.040684618055820465,59661,72902936,10138,-0.03929641842842102,-0.7060494422912598,0.7059001922607422,72902959
17-May-2020 17:01:40.679,0.04065379500389099,59661,72902936,10138,-0.03927156329154968,-0.7060521841049194,0.7059007883071899,72902960
17-May-2020 17:01:41.679,0.040628932416439056,59661,72902936,10138,-0.03924744576215744,-0.706053614616394,0.705902099609375,72902961
17-May-2020 17:01:42.679,0.04061000049114227,59661,72902936,10138,-0.039218559861183167,-0.7060550451278687,0.7059032917022705,72902962
17-May-2020 17:01:43.679,0.04058042913675308,59661,72902936,10138,-0.03919760882854462,-0.7060549259185791,0.7059065103530884,72902963
17-May-2020 17:01:44.679,0.04055292159318924,59661,72902936,10138,-0.039171844720840454,-0.7060568332672119,0.7059075832366943,72902964
17-May-2020 17:01:45.679,0.040529802441596985,59661,72902936,10138,-0.03914301097393036,-0.7060583829879761,0.7059085369110107,72902965
17-May-2020 17:01:46.679,0.04050210118293762,59661,72902936,10138,-0.03911777585744858,-0.7060586214065552,0.7059115171432495,72902966
17-May-2020 17:01:47.679,0.04047064483165741,59661,72902968,10138,-0.03909384459257126,-0.706060528755188,0.705912709236145,72902967
17-May-2020 17:01:48.679,0.04045470803976059,59661,72902968,10138,-0.0390707328915596,-0.7060606479644775,0.7059148550033569,72902968
17-May-2020 17:01:49.679,0.04042509198188782,59661,72902968,10138,-0.039039455354213715,-0.70606529712677,0.7059134244918823,72902969
17-May-2020 17:01:50.679,0.040397852659225464,59661,72902968,10138,-0.039014577865600586,-0.7060633897781372,0.7059184312820435,72902970
17-May-2020 17:01:51.679,0.040369465947151184,59661,72902968,10138,-0.038986921310424805,-0.7060649394989014,0.7059198617935181,72902971
17-May-2020 17:01:52.679,0.04034645855426788,59661,72902968,10138,-0.038961172103881836,-0.7060705423355103,0.7059171199798584,72902972
17-May-2020 17:01:53.679,0.04031778872013092,59693,72902968,10138,-0.038934625685214996,-0.706069827079773,0.7059210538864136,72902973
17-May-2020 17:01:54.679,0.04029230773448944,59693,72902968,10138,-0.03891032189130783,-0.7060694694519043,0.7059241533279419,72902974
17-May-2020 17:01:55.679,0.04027111083269119,59693,72902968,10138,-0.03888186812400818,-0.7060741186141968,0.7059224843978882,72902975
17-May-2020 17:01:56.679,0.04024266451597214,59693,72902968,10138,-0.038855843245983124,-0.7060757875442505,0.7059234380722046,72902976
17-May-2020 17:01:57.679,0.040214620530605316,59693,72902968,10138,-0.038837552070617676,-0.7060750722885132,0.7059266567230225,72902977
17-May-2020 17:01:58.679,0.04019085317850113,59693,72902968,10138,-0.0388026162981987,-0.7060755491256714,0.7059295177459717,72902978
17-May-2020 17:01:59.679,0.04016481339931488,59693,72902968,10138,-0.03877797722816467,-0.7060775756835938,0.7059304714202881,72902979
17-May-2020 17:02:00.679,0.04013639688491821,59693,72902968,10138,-0.038752585649490356,-0.7060790061950684,0.7059321403503418,72902980
17-May-2020 17:02:01.679,0.04011470824480057,59693,72902968,10138,-0.038731321692466736,-0.7060763835906982,0.7059370279312134,72902981
17-May-2020 17:02:02.679,0.04008730500936508,59693,72902968,10138,-0.03870247304439545,-0.7060810327529907,0.7059355974197388,72902982
17-May-2020 17:02:03.679,0.04005736857652664,59693,72902968,10138,-0.0386776328086853,-0.7060834169387817,0.7059364318847656,72902983
17-May-2020 17:02:04.679,0.0400349497795105,59693,72902968,10138,-0.03865046054124832,-0.7060868740081787,0.7059355974197388,72902984
17-May-2020 17:02:05.679,0.04001287370920181,59693,72902968,10138,-0.038626909255981445,-0.7060880661010742,0.7059371471405029,72902985
17-May-2020 17:02:06.679,0.03998478502035141,59693,72902968,10138,-0.03860680013895035,-0.7060880661010742,0.705939769744873,72902986
17-May-2020 17:02:07.679,0.039959684014320374,59693,72902968,10138,-0.03857674449682236,-0.7060912847518921,0.7059396505355835,72902987
17-May-2020 17:02:08.679,0.03993552178144455,59693,72902968,10138,-0.038548678159713745,-0.7060929536819458,0.7059409618377686,72902988
17-May-2020 17:02:09.679,0.039904266595840454,59693,72902968,10138,-0.03852084279060364,-0.7060911655426025,0.7059462070465088,72902989
17-May-2020 17:02:10.679,0.03987716883420944,59693,72902968,10138,-0.038493864238262177,-0.7060922384262085,0.705947756767273,72902990
17-May-2020 17:02:11.679,0.039858512580394745,59693,72902968,10138,-0.03846878558397293,-0.7060929536819458,0.7059494256973267,72902991
17-May-2020 17:02:12.679,0.039829038083553314,59693,72902968,10138,-0.03844235837459564,-0.7060959339141846,0.7059496641159058,72902992
17-May-2020 17:02:13.679,0.03980296105146408,59693,72902968,10138,-0.038420990109443665,-0.7060966491699219,0.7059515714645386,72902993
17-May-2020 17:02:14.679,0.03978026658296585,59693,72902968,10138,-0.03839583694934845,-0.7061007022857666,0.705950140953064,72902994
17-May-2020 17:02:15.679,0.0397530198097229,59693,72902968,10138,-0.03836509585380554,-0.7061038017272949,0.7059500217437744,72902995
17-May-2020 17:02:16.679,0.03972567617893219,59693,72902968,10138,-0.03834105283021927,-0.7061049938201904,0.7059516906738281,72902996
17-May-2020 17:02:17.679,0.03970106691122055,59693,72902968,10138,-0.038318097591400146,-0.7061055898666382,0.70595383644104,72902997
17-May-2020 17:02:18.679,0.03967858850955963,59693,72902968,10138,-0.03828953206539154,-0.7061083316802979,0.7059539556503296,72902998
17-May-2020 17:02:19.679,0.03965140879154205,59693,72903000,10138,-0.03826695680618286,-0.7061086893081665,0.705956220626831,72902999
17-May-2020 17:02:20.679,0.039622820913791656,59693,72903000,10138,-0.03824020177125931,-0.7061082124710083,0.7059599161148071,72903000
17-May-2020 17:02:21.679,0.03960449993610382,59693,72903000,10138,-0.03822137415409088,-0.7061061859130859,0.7059636116027832,72903001
17-May-2020 17:02:22.679,0.039572544395923615,59693,72903000,10138,-0.03818856179714203,-0.7061104774475098,0.7059630155563354,72903002
17-May-2020 17:02:23.679,0.03954566270112991,59693,72903000,10138,-0.038161009550094604,-0.7061135768890381,0.7059628963470459,72903003
17-May-2020 17:02:24.679,0.03952184319496155,59693,72903000,10138,-0.03813689202070236,-0.7061145305633545,0.7059646844863892,72903004
17-May-2020 17:02:25.679,0.0394962802529335,59725,72903000,10138,-0.038110218942165375,-0.7061165571212769,0.7059653997421265,72903005
17-May-2020 17:02:26.679,0.03947009891271591,59725,72903000,10138,-0.03808600455522537,-0.7061177492141724,0.7059673070907593,72903006
17-May-2020 17:02:27.679,0.03944765776395798,59725,72903000,10138,-0.03806125372648239,-0.7061214447021484,0.7059662342071533,72903007
17-May-2020 17:02:28.679,0.03942122310400009,59725,72903000,10138,-0.03803285211324692,-0.7061198949813843,0.7059706449508667,72903008
17-May-2020 17:02:29.679,0.03939373791217804,59725,72903000,10138,-0.03801076114177704,-0.7061223983764648,0.7059707641601562,72903009
17-May-2020 17:02:30.679,0.039374515414237976,59725,72903000,10138,-0.037987127900123596,-0.7061208486557007,0.705974817276001,72903010
17-May-2020 17:02:31.679,0.03934493660926819,59725,72903000,10138,-0.03795184940099716,-0.7061265707015991,0.7059725522994995,72903011
17-May-2020 17:02:32.679,0.03931394964456558,59725,72903000,10138,-0.03792949765920639,-0.7061262130737305,0.7059758901596069,72903012
17-May-2020 17:02:33.679,0.039286889135837555,59725,72903000,10138,-0.0379004180431366,-0.7061284780502319,0.7059768438339233,72903013
17-May-2020 17:02:34.679,0.03926931321620941,59725,72903000,10138,-0.03787555545568466,-0.706130862236023,0.7059766054153442,72903014
17-May-2020 17:02:35.679,0.03924083709716797,59725,72903000,10138,-0.03785232454538345,-0.7061312198638916,0.7059791088104248,72903015
17-May-2020 17:02:36.679,0.03921465575695038,59725,72903000,10138,-0.03783106058835983,-0.7061316967010498,0.7059812545776367,72903016
17-May-2020 17:02:37.680,0.03919722139835358,59725,72903000,10138,-0.03780961036682129,-0.706130862236023,0.7059842348098755,72903017
17-May-2020 17:02:38.680,0.03916655480861664,59725,72903000,10138,-0.037781938910484314,-0.706132173538208,0.7059859037399292,72903018
17-May-2020 17:02:39.680,0.03913293033838272,59725,72903000,10138,-0.03774726390838623,-0.7061357498168945,0.7059861421585083,72903019
17-May-2020 17:02:40.680,0.03911006450653076,59725,72903000,10138,-0.03772423416376114,-0.7061387300491333,0.7059856653213501,72903020
17-May-2020 17:02:41.680,0.039081327617168427,59725,72903000,10138,-0.037696726620197296,-0.7061401605606079,0.7059874534606934,72903021
17-May-2020 17:02:42.680,0.0390579029917717,59725,72903000,10138,-0.037672922015190125,-0.7061439752578735,0.7059862613677979,72903022
17-May-2020 17:02:43.680,0.039034463465213776,59725,72903000,10138,-0.03764727711677551,-0.7061449289321899,0.705987811088562,72903023
17-May-2020 17:02:44.680,0.039010338485240936,59725,72903000,10138,-0.03761693835258484,-0.706145167350769,0.7059906721115112,72903024
17-May-2020 17:02:45.680,0.03898226469755173,59725,72903000,10138,-0.03759569674730301,-0.7061454057693481,0.7059932947158813,72903025
17-May-2020 17:02:46.680,0.03896225243806839,59725,72903000,10138,-0.03756891191005707,-0.7061480283737183,0.7059929370880127,72903026
17-May-2020 17:02:47.680,0.03893105685710907,59725,72903000,10138,-0.03754425793886185,-0.7061470746994019,0.705997109413147,72903027
17-May-2020 17:02:48.680,0.03890301287174225,59725,72903000,10138,-0.037515923380851746,-0.7061468362808228,0.7060003280639648,72903028
17-May-2020 17:02:49.680,0.03887855261564255,59725,72903000,10138,-0.03748707473278046,-0.7061502933502197,0.705999493598938,72903029
17-May-2020 17:02:50.680,0.038854680955410004,59725,72903000,10138,-0.03746401518583298,-0.7061514854431152,0.706000804901123,72903030
17-May-2020 17:02:51.680,0.03882516175508499,59725,72903032,10144,-0.03744027763605118,-0.7061554193496704,0.7059999704360962,72903031
17-May-2020 17:02:52.680,0.03880291432142258,59725,72903032,10144,-0.037415578961372375,-0.7061550617218018,0.7060027122497559,72903032
17-May-2020 17:02:53.680,0.03877589851617813,59725,72903032,10144,-0.03738725185394287,-0.7061589956283569,0.706001877784729,72903033
17-May-2020 17:02:54.680,0.03875473141670227,59725,72903032,10144,-0.03737182915210724,-0.7061572074890137,0.7060055732727051,72903034
17-May-2020 17:02:55.680,0.038726806640625,59725,72903032,10144,-0.037345752120018005,-0.7061572074890137,0.7060085535049438,72903035
17-May-2020 17:02:56.680,0.03870491683483124,59725,72903032,10144,-0.037320151925086975,-0.7061588764190674,0.7060095071792603,72903036
17-May-2020 17:02:57.680,0.038675762712955475,59757,72903032,10144,-0.037287309765815735,-0.7061617374420166,0.7060099840164185,72903037
17-May-2020 17:02:58.680,0.03864968568086624,59757,72903032,10144,-0.03726274520158768,-0.7061642408370972,0.7060097455978394,72903038
17-May-2020 17:02:59.680,0.038625530898571014,59757,72903032,10144,-0.037237346172332764,-0.7061660289764404,0.706011176109314,72903039
17-May-2020 17:03:00.680,0.03859598934650421,59757,72903032,10144,-0.03721022605895996,-0.706165075302124,0.7060147523880005,72903040
17-May-2020 17:03:01.680,0.03857134282588959,59757,72903032,10144,-0.03717954456806183,-0.7061678171157837,0.7060149908065796,72903041
17-May-2020 17:03:02.680,0.038543663918972015,59757,72903032,10144,-0.03715173155069351,-0.7061707973480225,0.7060152292251587,72903042
17-May-2020 17:03:03.680,0.03851703554391861,59757,72903032,10144,-0.03712815046310425,-0.7061722278594971,0.7060163021087646,72903043
17-May-2020 17:03:04.680,0.03848912566900253,59757,72903032,10144,-0.037102632224559784,-0.7061717510223389,0.7060197591781616,72903044
17-May-2020 17:03:05.680,0.03846780210733414,59757,72903032,10144,-0.03707669675350189,-0.7061754465103149,0.7060185670852661,72903045
17-May-2020 17:03:06.680,0.03844241052865982,59757,72903032,10144,-0.037054091691970825,-0.7061773538589478,0.706019401550293,72903046
17-May-2020 17:03:07.680,0.03841555118560791,59757,72903032,10144,-0.037028275430202484,-0.706177830696106,0.7060219049453735,72903047
17-May-2020 17:03:08.680,0.03839678317308426,59757,72903032,10144,-0.03700865060091019,-0.7061762809753418,0.706025242805481,72903048
17-May-2020 17:03:09.680,0.03837104141712189,59757,72903032,10144,-0.03698444366455078,-0.7061768770217896,0.7060275077819824,72903049
17-May-2020 17:03:10.680,0.038339026272296906,59757,72903032,10144,-0.036956317722797394,-0.7061821222305298,0.7060250043869019,72903050
17-May-2020 17:03:11.680,0.03831435739994049,59757,72903032,10144,-0.036925747990608215,-0.7061837911605835,0.7060263156890869,72903051
17-May-2020 17:03:12.680,0.03828839212656021,59757,72903032,10144,-0.03689891844987869,-0.706183910369873,0.7060290575027466,72903052
17-May-2020 17:03:13.680,0.038263268768787384,59757,72903032,10144,-0.03687814623117447,-0.7061867713928223,0.7060286998748779,72903053
17-May-2020 17:03:14.680,0.03823735564947128,59757,72903032,10144,-0.03685017675161362,-0.7061893939971924,0.7060290575027466,72903054
17-May-2020 17:03:15.680,0.03821051865816116,59757,72903032,10144,-0.03682127594947815,-0.7061886787414551,0.7060327529907227,72903055
17-May-2020 17:03:16.680,0.03818248212337494,59757,72903032,10144,-0.03679405897855759,-0.7061899900436401,0.7060345411300659,72903056
17-May-2020 17:03:17.680,0.03815549612045288,59757,72903032,10144,-0.03676722198724747,-0.7061913013458252,0.7060356140136719,72903057
17-May-2020 17:03:18.680,0.038130611181259155,59757,72903032,10144,-0.03673737496137619,-0.7061947584152222,0.7060351371765137,72903058
17-May-2020 17:03:19.680,0.038102008402347565,59757,72903032,10144,-0.0367148295044899,-0.7061944007873535,0.7060383558273315,72903059
17-May-2020 17:03:20.680,0.03808119148015976,59757,72903032,10144,-0.036693863570690155,-0.7061965465545654,0.7060385942459106,72903060
17-May-2020 17:03:21.680,0.03806159645318985,59757,72903032,10144,-0.03667033463716507,-0.7061985731124878,0.7060384750366211,72903061
17-May-2020 17:03:22.680,0.03803281486034393,59757,72903032,10144,-0.03664405643939972,-0.7062000036239624,0.7060401439666748,72903062
17-May-2020 17:03:23.680,0.038007304072380066,59757,72903064,10138,-0.036619894206523895,-0.7062010765075684,0.706041693687439,72903063
17-May-2020 17:03:24.680,0.03798205405473709,59757,72903064,10138,-0.036589257419109344,-0.7062015533447266,0.70604407787323,72903064
17-May-2020 17:03:25.680,0.03795144706964493,59757,72903064,10138,-0.036563336849212646,-0.7062040567398071,0.7060446739196777,72903065
17-May-2020 17:03:26.680,0.037924908101558685,59757,72903064,10138,-0.03653835505247116,-0.7062033414840698,0.7060483694076538,72903066
17-May-2020 17:03:27.680,0.037899233400821686,59757,72903064,10138,-0.03651229292154312,-0.7062042951583862,0.7060497999191284,72903067
17-May-2020 17:03:28.680,0.03787685185670853,59757,72903064,10138,-0.03648504614830017,-0.7062073945999146,0.7060494422912598,72903068
17-May-2020 17:03:29.680,0.03784671425819397,59789,72903064,10138,-0.03646030277013779,-0.7062095403671265,0.7060500383377075,72903069
17-May-2020 17:03:30.680,0.037825241684913635,59789,72903064,10138,-0.03643497824668884,-0.7062116861343384,0.7060506343841553,72903070
17-May-2020 17:03:31.680,0.0377994179725647,59789,72903064,10138,-0.036411628127098083,-0.7062128782272339,0.7060519456863403,72903071
17-May-2020 17:03:32.680,0.03777184337377548,59789,72903064,10138,-0.03638859838247299,-0.7062140703201294,0.7060533761978149,72903072
17-May-2020 17:03:33.680,0.037749454379081726,59789,72903064,10138,-0.036362409591674805,-0.7062158584594727,0.7060542106628418,72903073
17-May-2020 17:03:34.680,0.03772138059139252,59789,72903064,10138,-0.036331839859485626,-0.7062151432037354,0.7060579061508179,72903074
17-May-2020 17:03:35.680,0.03769513964653015,59789,72903064,10138,-0.03630537539720535,-0.706217885017395,0.7060579061508179,72903075
17-May-2020 17:03:36.680,0.037671975791454315,59789,72903064,10138,-0.036281928420066833,-0.7062191963195801,0.7060589790344238,72903076
17-May-2020 17:03:37.680,0.03764776140451431,59789,72903064,10138,-0.03625328838825226,-0.7062216997146606,0.7060595750808716,72903077
17-May-2020 17:03:38.680,0.03762045502662659,59789,72903064,10138,-0.03623642772436142,-0.706217885017395,0.7060655355453491,72903078
17-May-2020 17:03:39.680,0.037594206631183624,59789,72903064,10138,-0.0362020879983902,-0.706222414970398,0.7060641050338745,72903079
17-May-2020 17:03:40.680,0.03756803274154663,59789,72903064,10138,-0.03617596626281738,-0.7062251567840576,0.706063985824585,72903080
17-May-2020 17:03:41.680,0.03754059970378876,59789,72903064,10138,-0.03615299612283707,-0.7062281370162964,0.7060637474060059,72903081
17-May-2020 17:03:42.680,0.03751271963119507,59789,72903064,10138,-0.03612743318080902,-0.7062287330627441,0.7060658931732178,72903082
17-May-2020 17:03:43.680,0.03748943656682968,59789,72903064,10138,-0.03610452264547348,-0.706229567527771,0.7060675621032715,72903083
17-May-2020 17:03:44.680,0.037461720407009125,59789,72903064,10138,-0.036073386669158936,-0.7062312364578247,0.7060686349868774,72903084
17-May-2020 17:03:45.680,0.037435270845890045,59789,72903064,10138,-0.036054275929927826,-0.7062318325042725,0.7060708999633789,72903085
17-May-2020 17:03:46.680,0.037413716316223145,59789,72903064,10138,-0.03602413088083267,-0.7062317132949829,0.7060731649398804,72903086
17-May-2020 17:03:47.680,0.03738875687122345,59789,72903064,10138,-0.03599788248538971,-0.706234335899353,0.706073522567749,72903087
17-May-2020 17:03:48.680,0.03736058622598648,59789,72903064,10138,-0.035972364246845245,-0.706235408782959,0.7060750722885132,72903088
17-May-2020 17:03:49.680,0.037335701286792755,59789,72903064,10138,-0.0359472930431366,-0.7062361240386963,0.706076979637146,72903089
17-May-2020 17:03:50.680,0.03731241822242737,59789,72903064,10138,-0.03592165559530258,-0.706238865852356,0.706076979637146,72903090
17-May-2020 17:03:51.680,0.03728528320789337,59789,72903064,10138,-0.03589577227830887,-0.7062385082244873,0.7060798406600952,72903091
17-May-2020 17:03:52.680,0.03726472705602646,59789,72903064,10138,-0.03587167710065842,-0.7062422037124634,0.7060787677764893,72903092
17-May-2020 17:03:53.680,0.037235260009765625,59789,72903064,10138,-0.035842008888721466,-0.7062432765960693,0.7060805559158325,72903093
17-May-2020 17:03:54.680,0.03720954805612564,59789,72903064,10138,-0.03581668436527252,-0.7062439918518066,0.7060824632644653,72903094
17-May-2020 17:03:55.680,0.03718026727437973,59789,72903096,10138,-0.03579110652208328,-0.7062456607818604,0.7060837745666504,72903095
17-May-2020 17:03:56.680,0.03715395927429199,59789,72903096,10138,-0.035765036940574646,-0.7062478065490723,0.7060843706130981,72903096
17-May-2020 17:03:57.680,0.03712674230337143,59789,72903096,10138,-0.035741157829761505,-0.7062479257583618,0.7060865163803101,72903097
17-May-2020 17:03:58.680,0.03710047900676727,59789,72903096,10138,-0.035716377198696136,-0.7062491178512573,0.7060881853103638,72903098
17-May-2020 17:03:59.680,0.03707941621541977,59789,72903096,10138,-0.035691507160663605,-0.7062509059906006,0.7060887813568115,72903099
17-May-2020 17:04:00.680,0.03705321252346039,59789,72903096,10138,-0.03566623479127884,-0.7062546014785767,0.706087589263916,72903100
17-May-2020 17:04:01.680,0.0370262935757637,59821,72903096,10138,-0.03564061224460602,-0.7062530517578125,0.7060917615890503,72903101
17-May-2020 17:04:02.680,0.037003546953201294,59821,72903096,10138,-0.03561744838953018,-0.7062500715255737,0.7060973644256592,72903102
17-May-2020 17:04:03.680,0.03697504103183746,59821,72903096,10138,-0.03558187931776047,-0.7062547206878662,0.7060959339141846,72903103
17-May-2020 17:04:04.680,0.03695069998502731,59821,72903096,10138,-0.035568416118621826,-0.7062544822692871,0.706098198890686,72903104
17-May-2020 17:04:05.680,0.036925122141838074,59821,72903096,10138,-0.035539381206035614,-0.706255316734314,0.7061002254486084,72903105
17-May-2020 17:04:06.680,0.03690061718225479,59821,72903096,10138,-0.03550752252340317,-0.7062602043151855,0.7060979604721069,72903106
17-May-2020 17:04:07.680,0.03686949610710144,59821,72903096,10138,-0.035483717918395996,-0.7062619924545288,0.706099271774292,72903107
17-May-2020 17:04:08.680,0.03684405982494354,59821,72903096,10138,-0.03546060621738434,-0.7062649726867676,0.7060989141464233,72903108
17-May-2020 17:04:09.680,0.036816470324993134,59821,72903096,10138,-0.03543440252542496,-0.7062637805938721,0.7061028480529785,72903109
17-May-2020 17:04:10.680,0.03679371625185013,59821,72903096,10138,-0.035409070551395416,-0.7062638998031616,0.7061049938201904,72903110
17-May-2020 17:04:11.680,0.03676792234182358,59821,72903096,10138,-0.035386182367801666,-0.7062652111053467,0.7061059474945068,72903111
17-May-2020 17:04:12.680,0.036744050681591034,59821,72903096,10138,-0.035364411771297455,-0.7062623500823975,0.7061113119125366,72903112
17-May-2020 17:04:13.680,0.03671550750732422,59821,72903096,10138,-0.035332076251506805,-0.7062669992446899,0.7061097621917725,72903113
17-May-2020 17:04:14.680,0.03668724000453949,59821,72903096,10138,-0.03531061112880707,-0.7062699794769287,0.7061094045639038,72903114
17-May-2020 17:04:15.680,0.036659032106399536,59821,72903096,10138,-0.03528303653001785,-0.7062718868255615,0.7061104774475098,72903115
17-May-2020 17:04:16.680,0.03663477301597595,59821,72903096,10138,-0.035265251994132996,-0.706271767616272,0.7061125040054321,72903116
17-May-2020 17:04:17.680,0.03660768270492554,59821,72903096,10138,-0.035230882465839386,-0.7062739133834839,0.706113338470459,72903117
17-May-2020 17:04:18.680,0.03658279776573181,59821,72903096,10138,-0.035201795399188995,-0.7062771320343018,0.7061129808425903,72903118
17-May-2020 17:04:19.680,0.03655744343996048,59821,72903096,10138,-0.03517991304397583,-0.7062779664993286,0.7061145305633545,72903119
17-May-2020 17:04:20.680,0.03653407841920853,59821,72903096,10138,-0.03514806926250458,-0.7062793970108032,0.7061158418655396,72903120
17-May-2020 17:04:21.680,0.03650864213705063,59821,72903096,10138,-0.0351247563958168,-0.7062773704528809,0.706120491027832,72903121
17-May-2020 17:04:22.680,0.03648176044225693,59821,72903096,10138,-0.035102471709251404,-0.7062793970108032,0.7061208486557007,72903122
17-May-2020 17:04:23.680,0.036457471549510956,59821,72903096,10138,-0.03507358580827713,-0.7062817811965942,0.7061210870742798,72903123
17-May-2020 17:04:24.680,0.036432720720767975,59821,72903096,10138,-0.0350479856133461,-0.706283450126648,0.7061220407485962,72903124
17-May-2020 17:04:25.680,0.03640352189540863,59821,72903096,10138,-0.03502696752548218,-0.7062824964523315,0.7061256170272827,72903125
17-May-2020 17:04:26.680,0.03637978434562683,59821,72903096,10138,-0.03499499708414078,-0.706287145614624,0.7061237096786499,72903126
17-May-2020 17:04:27.680,0.03635507822036743,59821,72903128,10138,-0.03497007489204407,-0.7062901258468628,0.7061233520507812,72903127
17-May-2020 17:04:28.680,0.03632543981075287,59821,72903128,10138,-0.03494729846715927,-0.7062890529632568,0.7061270475387573,72903128
17-May-2020 17:04:29.680,0.03629803657531738,59821,72903128,10138,-0.034920766949653625,-0.7062898874282837,0.7061289548873901,72903129
17-May-2020 17:04:30.680,0.03627867251634598,59821,72903128,10138,-0.03489258885383606,-0.7062938213348389,0.7061275243759155,72903130
17-May-2020 17:04:31.680,0.03625090420246124,59821,72903128,10138,-0.0348762646317482,-0.7062948942184448,0.706128716468811,72903131
17-May-2020 17:04:32.680,0.036222830414772034,59821,72903128,10138,-0.0348493754863739,-0.7062937021255493,0.7061325311660767,72903132
17-May-2020 17:04:33.680,0.03620173782110214,59853,72903128,10138,-0.03481605648994446,-0.7062947750091553,0.7061340808868408,72903133
17-May-2020 17:04:34.680,0.03617222607135773,59853,72903128,10138,-0.03479556739330292,-0.7062939405441284,0.7061375379562378,72903134
17-May-2020 17:04:35.680,0.03614211827516556,59853,72903128,10138,-0.03477492183446884,-0.7062920331954956,0.7061420679092407,72903135
17-May-2020 17:04:36.680,0.03612631559371948,59853,72903128,10138,-0.034739769995212555,-0.7062965631484985,0.7061400413513184,72903136
17-May-2020 17:04:37.680,0.03610152751207352,59853,72903128,10138,-0.03471246361732483,-0.706298828125,0.706140398979187,72903137
17-May-2020 17:04:38.680,0.03606270253658295,59853,72903128,10138,-0.034695014357566833,-0.7063014507293701,0.7061405181884766,72903138
17-May-2020 17:04:39.680,0.03604499250650406,59853,72903128,10138,-0.03466181457042694,-0.7063058614730835,0.7061386108398438,72903139
17-May-2020 17:04:40.680,0.03602130711078644,59853,72903128,10138,-0.03463255614042282,-0.7063053846359253,0.7061418294906616,72903140
17-May-2020 17:04:41.680,0.03598776459693909,59853,72903128,10138,-0.03461843729019165,-0.706302285194397,0.7061470746994019,72903141
17-May-2020 17:04:42.680,0.03596261143684387,59853,72903128,10138,-0.03458968549966812,-0.7063077688217163,0.7061442136764526,72903142
17-May-2020 17:04:43.680,0.035944864153862,59853,72903128,10138,-0.03455152362585068,-0.7063103914260864,0.7061444520950317,72903143
17-May-2020 17:04:44.680,0.03590796887874603,59853,72903128,10138,-0.03453855961561203,-0.7063084840774536,0.7061492204666138,72903144
17-May-2020 17:04:45.680,0.03588685393333435,59853,72903128,10138,-0.03451520949602127,-0.7063096761703491,0.7061502933502197,72903145
17-May-2020 17:04:46.680,0.03587568551301956,59853,72903128,10138,-0.034477218985557556,-0.706315279006958,0.7061470746994019,72903146
17-May-2020 17:04:47.680,0.035838380455970764,59853,72903128,10138,-0.03445793688297272,-0.7063137292861938,0.7061511278152466,72903147
17-May-2020 17:04:48.680,0.03580767661333084,59853,72903128,10138,-0.034446366131305695,-0.7063090801239014,0.7061580419540405,72903148
17-May-2020 17:04:49.680,0.03579253703355789,59853,72903128,10138,-0.03440067172050476,-0.7063159942626953,0.7061542272567749,72903149
17-May-2020 17:04:50.680,0.035764895379543304,59853,72903128,10138,-0.03437457233667374,-0.7063173055648804,0.70615553855896,72903150
17-May-2020 17:04:51.680,0.03572680801153183,59853,72903128,10138,-0.034358084201812744,-0.7063150405883789,0.706160306930542,72903151
17-May-2020 17:04:52.680,0.0357137992978096,59853,72903128,10138,-0.034319959580898285,-0.7063199281692505,0.7061581611633301,72903152
17-May-2020 17:04:53.680,0.03568828105926514,59853,72903128,10138,-0.034293971955776215,-0.7063227891921997,0.706157922744751,72903153
17-May-2020 17:04:54.680,0.03565281629562378,59853,72903128,10138,-0.03428075462579727,-0.7063227891921997,0.7061604261398315,72903154
17-May-2020 17:04:55.680,0.03563602268695831,59853,72903128,10138,-0.03424954414367676,-0.7063268423080444,0.7061582803726196,72903155
17-May-2020 17:04:56.680,0.03561408072710037,59853,72903128,10138,-0.034221015870571136,-0.7063277959823608,0.7061600685119629,72903156
17-May-2020 17:04:57.680,0.03557482361793518,59853,72903128,10138,-0.03420370817184448,-0.7063246965408325,0.7061657905578613,72903157
17-May-2020 17:04:58.680,0.035558417439460754,59853,72903128,10138,-0.03418290615081787,-0.7063256502151489,0.7061667442321777,72903158
17-May-2020 17:04:59.680,0.03553429991006851,59853,72903160,10138,-0.03413883596658707,-0.7063314914703369,0.7061644792556763,72903159
17-May-2020 17:05:00.680,0.03550130873918533,59853,72903160,10138,-0.034121207892894745,-0.7063263654708862,0.706171989440918,72903160
17-May-2020 17:05:01.680,0.03547710180282593,59853,72903160,10138,-0.034097492694854736,-0.7063299417495728,0.7061706781387329,72903161
17-May-2020 17:05:02.680,0.035458773374557495,59853,72903160,10138,-0.034061700105667114,-0.7063342332839966,0.7061691284179688,72903162
17-May-2020 17:05:03.680,0.03542590141296387,59853,72903160,10138,-0.03403996676206589,-0.7063330411911011,0.7061731815338135,72903163
17-May-2020 17:05:04.680,0.03539722412824631,59853,72903160,10138,-0.03401879221200943,-0.7063325643539429,0.7061761617660522,72903164
17-May-2020 17:05:05.680,0.035379186272621155,59885,72903160,10138,-0.03398440033197403,-0.7063372135162354,0.7061738967895508,72903165
17-May-2020 17:05:06.680,0.03535112738609314,59885,72903160,10138,-0.03396351635456085,-0.7063391208648682,0.7061744928359985,72903166
17-May-2020 17:05:07.680,0.035319969058036804,59885,72903160,10138,-0.03394395112991333,-0.7063392400741577,0.7061769962310791,72903167
17-May-2020 17:05:08.680,0.03530330955982208,59885,72903160,10138,-0.033912137150764465,-0.7063393592834473,0.7061787843704224,72903168
17-May-2020 17:05:09.680,0.035275742411613464,59885,72903160,10138,-0.033884868025779724,-0.706341028213501,0.7061803340911865,72903169
17-May-2020 17:05:10.680,0.035244420170784,59885,72903160,10138,-0.03386417031288147,-0.7063429355621338,0.7061805725097656,72903170
17-May-2020 17:05:11.680,0.035215482115745544,59885,72903160,10138,-0.033833205699920654,-0.7063446044921875,0.7061818838119507,72903171
17-May-2020 17:05:12.680,0.03519374877214432,59885,72903160,10138,-0.033803828060626984,-0.7063454389572144,0.7061837911605835,72903172
17-May-2020 17:05:13.680,0.0351652055978775,59885,72903160,10138,-0.03378167003393173,-0.7063455581665039,0.706186056137085,72903173
17-May-2020 17:05:14.680,0.03514561802148819,59885,72903160,10138,-0.033756256103515625,-0.7063496112823486,0.7061841487884521,72903174
17-May-2020 17:05:15.680,0.035123638808727264,59885,72903160,10138,-0.03373749554157257,-0.706345796585083,0.7061901092529297,72903175
17-May-2020 17:05:16.680,0.03509521484375,59885,72903160,10138,-0.033709824085235596,-0.7063500881195068,0.7061882019042969,72903176
17-May-2020 17:05:17.680,0.03506871312856674,59885,72903160,10138,-0.033683232963085175,-0.706352710723877,0.7061883211135864,72903177
17-May-2020 17:05:18.680,0.035053856670856476,59885,72903160,10138,-0.03365384787321091,-0.7063552141189575,0.7061880826950073,72903178
17-May-2020 17:05:19.680,0.035013504326343536,59885,72903160,10138,-0.03363189846277237,-0.7063531875610352,0.7061930894851685,72903179
17-May-2020 17:05:20.680,0.03498897701501846,59885,72903160,10138,-0.033601343631744385,-0.7063547372817993,0.706194281578064,72903180
17-May-2020 17:05:21.680,0.034969262778759,59885,72903160,10138,-0.03357912600040436,-0.706357479095459,0.7061936855316162,72903181
17-May-2020 17:05:22.680,0.03493857383728027,59885,72903160,10138,-0.03355221450328827,-0.7063604593276978,0.706193208694458,72903182
17-May-2020 17:05:23.680,0.03490625321865082,59885,72903160,10138,-0.0335240513086319,-0.7063597440719604,0.7061967849731445,72903183
17-May-2020 17:05:24.680,0.03488752245903015,59885,72903160,10138,-0.03349779546260834,-0.70635986328125,0.7061989307403564,72903184
17-May-2020 17:05:25.680,0.03486202657222748,59885,72903160,10138,-0.033475808799266815,-0.7063642740249634,0.7061967849731445,72903185
17-May-2020 17:05:26.680,0.03483851999044418,59885,72903160,10138,-0.033450059592723846,-0.7063636779785156,0.7061997652053833,72903186
17-May-2020 17:05:27.680,0.03481344133615494,59885,72903160,10138,-0.033422403037548065,-0.7063658237457275,0.7062000036239624,72903187
17-May-2020 17:05:28.680,0.034784480929374695,59885,72903160,10138,-0.03339850902557373,-0.7063637971878052,0.7062047719955444,72903188
17-May-2020 17:05:29.680,0.03475923091173172,59885,72903160,10138,-0.03336866945028305,-0.7063685655593872,0.7062026262283325,72903189
17-May-2020 17:05:30.680,0.03473576903343201,59885,72903160,10138,-0.033347517251968384,-0.7063709497451782,0.7062023878097534,72903190
17-May-2020 17:05:31.680,0.03470555692911148,59885,72903192,10138,-0.033320069313049316,-0.7063717842102051,0.7062044143676758,72903191
17-May-2020 17:05:32.680,0.0346856489777565,59885,72903192,10138,-0.03329353779554367,-0.7063735723495483,0.706204891204834,72903192
17-May-2020 17:05:33.680,0.03466128557920456,59885,72903192,10138,-0.033263757824897766,-0.7063755989074707,0.7062054872512817,72903193
17-May-2020 17:05:34.680,0.03463020920753479,59885,72903192,10138,-0.03324490040540695,-0.7063754796981812,0.7062079906463623,72903194
17-May-2020 17:05:35.680,0.034603722393512726,59885,72903192,10138,-0.03321587294340134,-0.7063757181167603,0.7062104940414429,72903195
17-May-2020 17:05:36.680,0.034583680331707,59885,72903192,10138,-0.03318474441766739,-0.7063771486282349,0.7062115669250488,72903196
17-May-2020 17:05:37.680,0.034553349018096924,59917,72903192,10138,-0.03316469490528107,-0.7063792943954468,0.7062119245529175,72903197
17-May-2020 17:05:38.680,0.034529343247413635,59917,72903192,10138,-0.033135995268821716,-0.706378698348999,0.7062150239944458,72903198
17-May-2020 17:05:39.680,0.03450954705476761,59917,72903192,10138,-0.03311029076576233,-0.70638108253479,0.7062147855758667,72903199
17-May-2020 17:05:40.680,0.03448287397623062,59917,72903192,10138,-0.03308596462011337,-0.7063827514648438,0.7062153816223145,72903200
17-May-2020 17:05:41.680,0.03445516526699066,59917,72903192,10138,-0.03306504338979721,-0.7063833475112915,0.7062172889709473,72903201
17-May-2020 17:05:42.680,0.03443154692649841,59917,72903192,10138,-0.03303214907646179,-0.7063859701156616,0.7062172889709473,72903202
17-May-2020 17:05:43.680,0.03440506011247635,59917,72903192,10138,-0.03301640599966049,-0.7063815593719482,0.706223726272583,72903203
17-May-2020 17:05:44.680,0.034378938376903534,59917,72903192,10138,-0.03299251198768616,-0.7063846588134766,0.7062230110168457,72903204
17-May-2020 17:05:45.680,0.034353241324424744,59917,72903192,10138,-0.032962292432785034,-0.7063860893249512,0.7062243223190308,72903205
17-May-2020 17:05:46.680,0.034325942397117615,59917,72903192,10138,-0.032935336232185364,-0.7063870429992676,0.7062255144119263,72903206
17-May-2020 17:05:47.680,0.03429063409566879,59917,72903192,10138,-0.03290756046772003,-0.706389307975769,0.7062262296676636,72903207
17-May-2020 17:05:48.680,0.034269288182258606,59917,72903192,10138,-0.03287389874458313,-0.7063935995101929,0.7062246799468994,72903208
17-May-2020 17:05:49.680,0.034246690571308136,59917,72903192,10138,-0.032851867377758026,-0.7063963413238525,0.7062239646911621,72903209
17-May-2020 17:05:50.680,0.03421894460916519,59917,72903192,10138,-0.03283212333917618,-0.7063944339752197,0.706228494644165,72903210
17-May-2020 17:05:51.680,0.034198224544525146,59917,72903192,10138,-0.032802239060401917,-0.7063947916030884,0.7062304019927979,72903211
17-May-2020 17:05:52.680,0.034170567989349365,59917,72903192,10138,-0.03277286887168884,-0.7063994407653809,0.7062286138534546,72903212
17-May-2020 17:05:53.680,0.03414490073919296,59917,72903192,10138,-0.03275435417890549,-0.7063993215560913,0.706230640411377,72903213
17-May-2020 17:05:54.680,0.03411809355020523,59917,72903192,10138,-0.03272806107997894,-0.7064012289047241,0.7062313556671143,72903214
17-May-2020 17:05:55.680,0.03409614413976669,59917,72903192,10138,-0.03269899636507034,-0.7064005136489868,0.7062344551086426,72903215
17-May-2020 17:05:56.680,0.03406760096549988,59917,72903192,10138,-0.032677456736564636,-0.7064037322998047,0.7062333822250366,72903216
17-May-2020 17:05:57.680,0.03403845429420471,59917,72903192,10138,-0.03264584392309189,-0.706403374671936,0.706236720085144,72903217
17-May-2020 17:05:58.680,0.03401274234056473,59917,72903192,10138,-0.03261334449052811,-0.7064045667648315,0.7062381505966187,72903218
17-May-2020 17:05:59.680,0.03398824483156204,59917,72903192,10138,-0.03259337693452835,-0.7064052820205688,0.7062395811080933,72903219
17-May-2020 17:06:00.680,0.033961743116378784,59917,72903192,10138,-0.03256821632385254,-0.7064058780670166,0.7062416076660156,72903220
17-May-2020 17:06:01.680,0.03393831104040146,59917,72903192,10138,-0.03254200518131256,-0.7064087390899658,0.7062410116195679,72903221
17-May-2020 17:06:02.680,0.03391510248184204,59917,72903192,10138,-0.03251802176237106,-0.7064085006713867,0.7062433958053589,72903222
17-May-2020 17:06:03.680,0.033890604972839355,59917,72903224,10144,-0.032498233020305634,-0.7064096927642822,0.7062444686889648,72903223
17-May-2020 17:06:04.680,0.03386610746383667,59917,72903224,10144,-0.03247286379337311,-0.7064142227172852,0.7062420845031738,72903224
17-May-2020 17:06:05.680,0.03383769094944,59917,72903224,10144,-0.032447293400764465,-0.7064145803451538,0.7062444686889648,72903225
17-May-2020 17:06:06.680,0.033808693289756775,59917,72903224,10144,-0.03242061287164688,-0.7064135074615479,0.7062480449676514,72903226
17-May-2020 17:06:07.680,0.03378375619649887,59917,72903224,10144,-0.03238905966281891,-0.7064146995544434,0.7062495946884155,72903227
17-May-2020 17:06:08.680,0.03375709056854248,59917,72903224,10144,-0.032363757491111755,-0.7064158916473389,0.706250786781311,72903228
17-May-2020 17:06:09.680,0.03372962772846222,59949,72903224,10144,-0.032337360084056854,-0.7064155340194702,0.7062538862228394,72903229
17-May-2020 17:06:10.680,0.033710069954395294,59949,72903224,10144,-0.032316915690898895,-0.7064135074615479,0.7062574625015259,72903230
17-May-2020 17:06:11.680,0.0336805060505867,59949,72903224,10144,-0.032286256551742554,-0.7064187526702881,0.7062550783157349,72903231
17-May-2020 17:06:12.680,0.033654674887657166,59949,72903224,10144,-0.032264143228530884,-0.7064218521118164,0.7062543630599976,72903232
17-May-2020 17:06:13.680,0.03362784534692764,59949,72903224,10144,-0.03223593533039093,-0.7064224481582642,0.7062562704086304,72903233
17-May-2020 17:06:14.680,0.03360410034656525,59949,72903224,10144,-0.032211869955062866,-0.7064211368560791,0.7062597274780273,72903234
17-May-2020 17:06:15.680,0.033580146729946136,59949,72903224,10144,-0.03218194842338562,-0.7064236402511597,0.7062599658966064,72903235
17-May-2020 17:06:16.680,0.03355533629655838,59949,72903224,10144,-0.03215872496366501,-0.7064270973205566,0.7062582969665527,72903236
17-May-2020 17:06:17.680,0.03352751582860947,59949,72903224,10144,-0.03213217109441757,-0.7064268589019775,0.706261157989502,72903237
17-May-2020 17:06:18.680,0.03349792957305908,59949,72903224,10144,-0.03210724890232086,-0.706427812576294,0.7062628269195557,72903238
17-May-2020 17:06:19.680,0.03347697854042053,59949,72903224,10144,-0.0320783331990242,-0.7064313888549805,0.7062617540359497,72903239
17-May-2020 17:06:20.680,0.03344983607530594,59949,72903224,10144,-0.03205534815788269,-0.7064322233200073,0.7062630653381348,72903240
17-May-2020 17:06:21.680,0.03342011570930481,59949,72903224,10144,-0.03203067183494568,-0.7064303159713745,0.7062674760818481,72903241
17-May-2020 17:06:22.680,0.033401161432266235,59949,72903224,10144,-0.032002344727516174,-0.7064311504364014,0.7062685489654541,72903242
17-May-2020 17:06:23.680,0.03337173908948898,59949,72903224,10144,-0.03197755664587021,-0.7064337730407715,0.706268310546875,72903243
17-May-2020 17:06:24.680,0.0333450585603714,59949,72903224,10144,-0.031955040991306305,-0.7064343690872192,0.7062705755233765,72903244
17-May-2020 17:06:25.680,0.0333213284611702,59949,72903224,10144,-0.031927116215229034,-0.7064341306686401,0.7062731981277466,72903245
17-May-2020 17:06:26.680,0.03329747915267944,59949,72903224,10144,-0.031898945569992065,-0.7064352035522461,0.7062743902206421,72903246
17-May-2020 17:06:27.680,0.03326623886823654,59949,72903224,10144,-0.0318792387843132,-0.7064366340637207,0.706275224685669,72903247
17-May-2020 17:06:28.680,0.03324156999588013,59949,72903224,10144,-0.03185097873210907,-0.7064394950866699,0.7062746286392212,72903248
17-May-2020 17:06:29.680,0.033218346536159515,59949,72903224,10144,-0.0318308025598526,-0.7064354419708252,0.7062808275222778,72903249
17-May-2020 17:06:30.680,0.03318779915571213,59949,72903224,10144,-0.031799741089344025,-0.7064400911331177,0.706278920173645,72903250
17-May-2020 17:06:31.680,0.03316378593444824,59949,72903224,10144,-0.03177066147327423,-0.7064434289932251,0.7062780857086182,72903251
17-May-2020 17:06:32.680,0.03313886374235153,59949,72903224,10144,-0.031744301319122314,-0.7064464092254639,0.70627760887146,72903252
17-May-2020 17:06:33.680,0.03311469405889511,59949,72903224,10144,-0.03172597289085388,-0.7064436674118042,0.7062821388244629,72903253
17-May-2020 17:06:34.680,0.0330909788608551,59949,72903224,10144,-0.031698837876319885,-0.7064458131790161,0.7062822580337524,72903254
17-May-2020 17:06:35.680,0.03307062387466431,59949,72903256,10144,-0.031669311225414276,-0.7064502239227295,0.7062802314758301,72903255
17-May-2020 17:06:36.680,0.03303445130586624,59949,72903256,10144,-0.031644321978092194,-0.7064493894577026,0.7062840461730957,72903256
17-May-2020 17:06:37.680,0.03300970792770386,59949,72903256,10144,-0.031620994210243225,-0.7064461708068848,0.706289529800415,72903257
17-May-2020 17:06:38.680,0.03298594802618027,59949,72903256,10144,-0.03158719092607498,-0.7064485549926758,0.7062898874282837,72903258
17-May-2020 17:06:39.680,0.03295579552650452,59949,72903256,10144,-0.031564898788928986,-0.7064511775970459,0.7062894105911255,72903259
17-May-2020 17:06:40.680,0.032928839325904846,59949,72903256,10144,-0.03154212236404419,-0.706450343132019,0.7062923908233643,72903260
17-May-2020 17:06:41.680,0.032915085554122925,59981,72903256,10144,-0.03152158856391907,-0.7064497470855713,0.7062946557998657,72903261
17-May-2020 17:06:42.680,0.03288646787405014,59981,72903256,10144,-0.03148922324180603,-0.7064554691314697,0.7062917947769165,72903262
17-May-2020 17:06:43.680,0.03285311907529831,59981,72903256,10144,-0.031464897096157074,-0.7064566612243652,0.7062932252883911,72903263
17-May-2020 17:06:44.680,0.03283090889453888,59981,72903256,10144,-0.03143574297428131,-0.7064584493637085,0.7062938213348389,72903264
17-May-2020 17:06:45.680,0.03280624747276306,59981,72903256,10144,-0.03140976279973984,-0.706458568572998,0.7062962055206299,72903265
17-May-2020 17:06:46.680,0.03277892619371414,59981,72903256,10144,-0.031388990581035614,-0.7064611911773682,0.7062957286834717,72903266
17-May-2020 17:06:47.680,0.03275446593761444,59981,72903256,10144,-0.03136007487773895,-0.7064623832702637,0.7062968015670776,72903267
17-May-2020 17:06:48.680,0.0327300950884819,59981,72903256,10144,-0.0313323438167572,-0.7064633369445801,0.7062982320785522,72903268
17-May-2020 17:06:49.680,0.032697856426239014,59981,72903256,10144,-0.03130964934825897,-0.7064605951309204,0.706303596496582,72903269
17-May-2020 17:06:50.680,0.03267653286457062,59981,72903256,10144,-0.03128451853990555,-0.7064632177352905,0.7063026428222656,72903270
17-May-2020 17:06:51.680,0.032651372253894806,59981,72903256,10144,-0.03125850856304169,-0.7064659595489502,0.7063024044036865,72903271
17-May-2020 17:06:52.680,0.03262285888195038,59981,72903256,10144,-0.031234003603458405,-0.7064656019210815,0.7063050270080566,72903272
17-May-2020 17:06:53.680,0.03259871155023575,59981,72903256,10144,-0.031207721680402756,-0.7064651250839233,0.7063080072402954,72903273
17-May-2020 17:06:54.680,0.03257124871015549,59981,72903256,10144,-0.03117794170975685,-0.70647132396698,0.7063044309616089,72903274
17-May-2020 17:06:55.680,0.03254289925098419,59981,72903256,10144,-0.031156372278928757,-0.7064727544784546,0.7063050270080566,72903275
17-May-2020 17:06:56.680,0.032517582178115845,59981,72903256,10144,-0.031132414937019348,-0.706472635269165,0.7063074111938477,72903276
17-May-2020 17:06:57.680,0.03249563276767731,59981,72903256,10144,-0.0311039499938488,-0.7064732313156128,0.7063093185424805,72903277
17-May-2020 17:06:58.680,0.03246907889842987,59981,72903256,10144,-0.031082574278116226,-0.7064749002456665,0.70630943775177,72903278
17-May-2020 17:06:59.680,0.03244117647409439,59981,72903256,10144,-0.03105856105685234,-0.7064776420593262,0.7063093185424805,72903279
17-May-2020 17:07:00.680,0.03241948038339615,59981,72903256,10144,-0.03102930262684822,-0.7064756155014038,0.7063133716583252,72903280
17-May-2020 17:07:01.680,0.03239433467388153,59981,72903256,10144,-0.031002111732959747,-0.7064765691757202,0.7063149213790894,72903281
17-May-2020 17:07:02.680,0.032365426421165466,59981,72903256,10144,-0.03097519278526306,-0.7064779996871948,0.7063159942626953,72903282
17-May-2020 17:07:03.680,0.03234090656042099,59981,72903256,10144,-0.030947305262088776,-0.706478476524353,0.7063177824020386,72903283
17-May-2020 17:07:04.680,0.032314836978912354,59981,72903256,10144,-0.03092014044523239,-0.7064796686172485,0.7063190937042236,72903284
17-May-2020 17:07:05.680,0.032291874289512634,59981,72903256,10144,-0.03090151771903038,-0.7064809799194336,0.7063196897506714,72903285
17-May-2020 17:07:06.680,0.032263584434986115,59981,72903256,10144,-0.030872084200382233,-0.7064849138259888,0.7063183784484863,72903286
17-May-2020 17:07:07.680,0.032238200306892395,59981,72903288,10138,-0.03085029125213623,-0.7064864635467529,0.7063188552856445,72903287
17-May-2020 17:07:08.680,0.03221271187067032,59981,72903288,10138,-0.030828122049570084,-0.7064852714538574,0.706322193145752,72903288
17-May-2020 17:07:09.680,0.032192058861255646,59981,72903288,10138,-0.030801672488451004,-0.706485390663147,0.7063243389129639,72903289
17-May-2020 17:07:10.680,0.03216131031513214,59981,72903288,10138,-0.030771736055612564,-0.7064907550811768,0.7063213586807251,72903290
17-May-2020 17:07:11.680,0.0321359857916832,59981,72903288,10138,-0.030743159353733063,-0.7064903974533081,0.7063241004943848,72903291
17-May-2020 17:07:12.680,0.03211354464292526,59981,72903288,10138,-0.03072439134120941,-0.7064874172210693,0.7063291072845459,72903292
17-May-2020 17:07:13.680,0.03208378702402115,60013,72903288,10138,-0.030692145228385925,-0.7064911127090454,0.7063281536102295,72903293
17-May-2020 17:07:14.680,0.032058000564575195,60013,72903288,10138,-0.030669711530208588,-0.7064884901046753,0.7063329219818115,72903294
17-May-2020 17:07:15.680,0.03203285485506058,60013,72903288,10138,-0.030644871294498444,-0.7064892053604126,0.7063342332839966,72903295
17-May-2020 17:07:16.680,0.03200649470090866,60013,72903288,10138,-0.030614852905273438,-0.7064909934997559,0.7063350677490234,72903296
17-May-2020 17:07:17.680,0.03198181837797165,60013,72903288,10138,-0.030596278607845306,-0.7064939737319946,0.7063342332839966,72903297
17-May-2020 17:07:18.680,0.03195665776729584,60013,72903288,10138,-0.030567441135644913,-0.7064982652664185,0.7063318490982056,72903298
17-May-2020 17:07:19.680,0.0319284051656723,60013,72903288,10138,-0.030540429055690765,-0.7064979076385498,0.7063347101211548,72903299
17-May-2020 17:07:20.680,0.03190135955810547,60013,72903288,10138,-0.030518576502799988,-0.7064982652664185,0.7063368558883667,72903300
17-May-2020 17:07:21.680,0.03187713027000427,60013,72903288,10138,-0.030489210039377213,-0.7065005302429199,0.7063366174697876,72903301
17-May-2020 17:07:22.680,0.03184743970632553,60013,72903288,10138,-0.030458956956863403,-0.7065039873123169,0.7063359022140503,72903302
17-May-2020 17:07:23.680,0.031822964549064636,60013,72903288,10138,-0.030435767024755478,-0.7065011262893677,0.7063407897949219,72903303
17-May-2020 17:07:24.680,0.0317990779876709,60013,72903288,10138,-0.03040914610028267,-0.7065014839172363,0.7063429355621338,72903304
17-May-2020 17:07:25.680,0.031774647533893585,60013,72903288,10138,-0.030383389443159103,-0.7065061330795288,0.7063403129577637,72903305
17-May-2020 17:07:26.680,0.031743213534355164,60013,72903288,10138,-0.030358992516994476,-0.7065064907073975,0.7063424587249756,72903306
17-May-2020 17:07:27.680,0.03172586113214493,60013,72903288,10138,-0.030337177217006683,-0.7065047025680542,0.706345796585083,72903307
17-May-2020 17:07:28.680,0.031702443957328796,60013,72903288,10138,-0.030311457812786102,-0.7065062522888184,0.7063467502593994,72903308
17-May-2020 17:07:29.680,0.03167211264371872,60013,72903288,10138,-0.030283275991678238,-0.706507682800293,0.7063475847244263,72903309
17-May-2020 17:07:30.680,0.03164508193731308,60013,72903288,10138,-0.03025861829519272,-0.7065105438232422,0.7063473463058472,72903310
17-May-2020 17:07:31.680,0.03161931037902832,60013,72903288,10138,-0.030224692076444626,-0.7065094709396362,0.7063508033752441,72903311
17-May-2020 17:07:32.680,0.0315854474902153,60013,72903288,10138,-0.030196692794561386,-0.706508994102478,0.7063539028167725,72903312
17-May-2020 17:07:33.680,0.03155961632728577,60013,72903288,10138,-0.030172716826200485,-0.706513524055481,0.7063515186309814,72903313
17-May-2020 17:07:34.680,0.03153833746910095,60013,72903288,10138,-0.030145876109600067,-0.7065160274505615,0.7063511610031128,72903314
17-May-2020 17:07:35.680,0.03151413053274155,60013,72903288,10138,-0.030125431716442108,-0.7065149545669556,0.7063543796539307,72903315
17-May-2020 17:07:36.680,0.03148785978555679,60013,72903288,10138,-0.030102204531431198,-0.7065161466598511,0.7063552141189575,72903316
17-May-2020 17:07:37.680,0.031466349959373474,60013,72903288,10138,-0.030078355222940445,-0.7065197229385376,0.7063535451889038,72903317
17-May-2020 17:07:38.680,0.03143776208162308,60013,72903288,10138,-0.030050765722990036,-0.7065192461013794,0.7063565254211426,72903318
17-May-2020 17:07:39.680,0.03141067177057266,60013,72903320,10144,-0.030028272420167923,-0.7065174579620361,0.7063605785369873,72903319
17-May-2020 17:07:40.680,0.03139091283082962,60013,72903320,10144,-0.029999002814292908,-0.7065200805664062,0.70635986328125,72903320
17-May-2020 17:07:41.680,0.03135962039232254,60013,72903320,10144,-0.0299689844250679,-0.7065242528915405,0.7063586711883545,72903321
17-May-2020 17:07:42.680,0.031328313052654266,60013,72903320,10144,-0.029945559799671173,-0.7065229415893555,0.7063624858856201,72903322
17-May-2020 17:07:43.680,0.03130713850259781,60013,72903320,10144,-0.02991967648267746,-0.7065229415893555,0.7063642740249634,72903323
17-May-2020 17:07:44.680,0.03128095716238022,60013,72903320,10144,-0.029893115162849426,-0.7065237760543823,0.7063658237457275,72903324
17-May-2020 17:07:45.680,0.031252019107341766,60045,72903320,10144,-0.02986636385321617,-0.706527590751648,0.7063643932342529,72903325
17-May-2020 17:07:46.680,0.031227972358465195,60045,72903320,10144,-0.0298415869474411,-0.7065279483795166,0.7063661813735962,72903326
17-May-2020 17:07:47.680,0.031209170818328857,60045,72903320,10144,-0.029816504567861557,-0.706527829170227,0.7063682079315186,72903327
17-May-2020 17:07:48.680,0.03118407353758812,60045,72903320,10144,-0.029796499758958817,-0.7065262794494629,0.7063714265823364,72903328
17-May-2020 17:07:49.680,0.03115420788526535,60045,72903320,10144,-0.029764939099550247,-0.70653235912323,0.7063679695129395,72903329
17-May-2020 17:07:50.680,0.03113255649805069,60045,72903320,10144,-0.02973954752087593,-0.7065316438674927,0.7063708305358887,72903330
17-May-2020 17:07:51.680,0.031103577464818954,60045,72903320,10144,-0.029712684452533722,-0.7065329551696777,0.7063717842102051,72903331
17-May-2020 17:07:52.680,0.031075410544872284,60045,72903320,10144,-0.029691115021705627,-0.7065346240997314,0.7063724994659424,72903332
17-May-2020 17:07:53.680,0.031050898134708405,60045,72903320,10144,-0.029661674052476883,-0.7065383195877075,0.7063710689544678,72903333
17-May-2020 17:07:54.680,0.031026095151901245,60045,72903320,10144,-0.02964075654745102,-0.7065352201461792,0.7063759565353394,72903334
17-May-2020 17:07:55.680,0.030998006463050842,60045,72903320,10144,-0.029615871608257294,-0.7065353393554688,0.7063783407211304,72903335
17-May-2020 17:07:56.680,0.030975215137004852,60045,72903320,10144,-0.029587823897600174,-0.7065391540527344,0.7063767910003662,72903336
17-May-2020 17:07:57.680,0.030946291983127594,60045,72903320,10144,-0.029558222740888596,-0.706540584564209,0.7063777446746826,72903337
17-May-2020 17:07:58.680,0.0309177003800869,60045,72903320,10144,-0.02953140065073967,-0.7065376043319702,0.7063833475112915,72903338
17-May-2020 17:07:59.680,0.030893731862306595,60045,72903320,10144,-0.029502246528863907,-0.7065412998199463,0.7063817977905273,72903339
17-May-2020 17:08:00.680,0.030870765447616577,60045,72903320,10144,-0.029478061944246292,-0.7065455913543701,0.7063791751861572,72903340
17-May-2020 17:08:01.680,0.030840545892715454,60045,72903320,10144,-0.029455915093421936,-0.7065448760986328,0.7063822746276855,72903341
17-May-2020 17:08:02.680,0.03082052618265152,60045,72903320,10144,-0.029432516545057297,-0.7065441608428955,0.7063847780227661,72903342
17-May-2020 17:08:03.680,0.030799806118011475,60045,72903320,10144,-0.029414180666208267,-0.7065420150756836,0.7063885927200317,72903343
17-May-2020 17:08:04.680,0.030766405165195465,60045,72903320,10144,-0.02938346564769745,-0.7065474987030029,0.7063858509063721,72903344
17-May-2020 17:08:05.680,0.030744735151529312,60045,72903320,10144,-0.02935856580734253,-0.7065491676330566,0.7063863277435303,72903345
17-May-2020 17:08:06.680,0.03071802854537964,60045,72903320,10144,-0.029328875243663788,-0.7065472602844238,0.706390380859375,72903346
17-May-2020 17:08:07.680,0.030690722167491913,60045,72903320,10144,-0.029302123934030533,-0.7065491676330566,0.7063912153244019,72903347
17-May-2020 17:08:08.680,0.030661839991807938,60045,72903320,10144,-0.02927548810839653,-0.7065548896789551,0.7063876390457153,72903348
17-May-2020 17:08:09.680,0.030639104545116425,60045,72903320,10144,-0.029249489307403564,-0.7065502405166626,0.7063944339752197,72903349
17-May-2020 17:08:10.680,0.030609361827373505,60045,72903320,10144,-0.029222149401903152,-0.7065516710281372,0.7063956260681152,72903350
17-May-2020 17:08:11.680,0.03058629110455513,60045,72903352,10144,-0.02919977530837059,-0.7065545320510864,0.7063941955566406,72903351
17-May-2020 17:08:12.680,0.03056149184703827,60045,72903352,10144,-0.029173914343118668,-0.7065571546554565,0.706393837928772,72903352
17-May-2020 17:08:13.680,0.030537206679582596,60045,72903352,10144,-0.029149379581212997,-0.7065565586090088,0.7063965797424316,72903353
17-May-2020 17:08:14.680,0.030509449541568756,60045,72903352,10144,-0.029124867171049118,-0.7065557241439819,0.7063995599746704,72903354
17-May-2020 17:08:15.680,0.03048771619796753,60045,72903352,10144,-0.029098432511091232,-0.7065595388412476,0.7063978910446167,72903355
17-May-2020 17:08:16.680,0.03045937791466713,60045,72903352,10144,-0.029071751981973648,-0.7065619230270386,0.7063977718353271,72903356
17-May-2020 17:08:17.680,0.03043043613433838,60077,72903352,10144,-0.02904577925801277,-0.7065607309341431,0.7064013481140137,72903357
17-May-2020 17:08:18.680,0.030407045036554337,60077,72903352,10144,-0.029017142951488495,-0.7065622806549072,0.7064018249511719,72903358
17-May-2020 17:08:19.680,0.03037911280989647,60077,72903352,10144,-0.028988637030124664,-0.7065647840499878,0.7064017057418823,72903359
17-May-2020 17:08:20.680,0.030350707471370697,60077,72903352,10144,-0.028966426849365234,-0.7065659761428833,0.7064026594161987,72903360
17-May-2020 17:08:21.680,0.030325837433338165,60077,72903352,10144,-0.028940808027982712,-0.7065639495849609,0.7064069509506226,72903361
17-May-2020 17:08:22.680,0.030304763466119766,60077,72903352,10144,-0.02891666069626808,-0.7065649032592773,0.7064080238342285,72903362
17-May-2020 17:08:23.680,0.030278611928224564,60077,72903352,10144,-0.02889246866106987,-0.7065685987472534,0.7064061164855957,72903363
17-May-2020 17:08:24.680,0.03024909272789955,60077,72903352,10144,-0.0288642980158329,-0.7065699100494385,0.7064071893692017,72903364
17-May-2020 17:08:25.680,0.030226442962884903,60077,72903352,10144,-0.028832800686359406,-0.706567645072937,0.7064117193222046,72903365
17-May-2020 17:08:26.680,0.03019952028989792,60077,72903352,10144,-0.028813514858484268,-0.7065690755844116,0.7064121961593628,72903366
17-May-2020 17:08:27.680,0.030172713100910187,60077,72903352,10144,-0.028788205236196518,-0.7065722942352295,0.7064111232757568,72903367
17-May-2020 17:08:28.681,0.030146565288305283,60077,72903352,10144,-0.02875761315226555,-0.7065738439559937,0.7064120769500732,72903368
17-May-2020 17:08:29.681,0.03011850267648697,60077,72903352,10144,-0.028732620179653168,-0.7065744400024414,0.706413745880127,72903369
17-May-2020 17:08:30.681,0.030094757676124573,60077,72903352,10144,-0.02870830148458481,-0.7065747976303101,0.7064154148101807,72903370
17-May-2020 17:08:31.681,0.03006856143474579,60077,72903352,10144,-0.028678961098194122,-0.7065776586532593,0.7064148187637329,72903371
17-May-2020 17:08:32.681,0.030041590332984924,60077,72903352,10144,-0.028654180467128754,-0.7065789699554443,0.7064156532287598,72903372
17-May-2020 17:08:33.681,0.03001614287495613,60077,72903352,10144,-0.028629865497350693,-0.7065774202346802,0.7064192295074463,72903373
17-May-2020 17:08:34.681,0.029995117336511612,60077,72903352,10144,-0.02860746532678604,-0.7065789699554443,0.7064195871353149,72903374
17-May-2020 17:08:35.681,0.029968418180942535,60077,72903352,10144,-0.02858443185687065,-0.7065832614898682,0.7064173221588135,72903375
17-May-2020 17:08:36.681,0.029942024499177933,60077,72903352,10144,-0.028556298464536667,-0.7065819501876831,0.7064207792282104,72903376
17-May-2020 17:08:37.681,0.029915880411863327,60077,72903352,10144,-0.028530389070510864,-0.7065801620483398,0.7064248323440552,72903377
17-May-2020 17:08:38.681,0.02989117056131363,60077,72903352,10144,-0.028501566499471664,-0.7065824270248413,0.7064248323440552,72903378
17-May-2020 17:08:39.681,0.02986372634768486,60077,72903352,10144,-0.028475504368543625,-0.7065870761871338,0.7064223289489746,72903379
17-May-2020 17:08:40.681,0.02983758971095085,60077,72903352,10144,-0.028450563549995422,-0.7065867185592651,0.7064248323440552,72903380
17-May-2020 17:08:41.681,0.029816411435604095,60077,72903352,10144,-0.02843058854341507,-0.7065862417221069,0.7064269781112671,72903381
17-May-2020 17:08:42.681,0.029789496213197708,60077,72903352,10144,-0.02840198576450348,-0.7065891027450562,0.7064263820648193,72903382
17-May-2020 17:08:43.681,0.029763147234916687,60077,72903384,10138,-0.028379101306200027,-0.7065927982330322,0.7064249515533447,72903383
17-May-2020 17:08:44.681,0.029734447598457336,60077,72903384,10138,-0.028347287327051163,-0.706592321395874,0.7064279317855835,72903384
17-May-2020 17:08:45.681,0.029710251837968826,60077,72903384,10138,-0.028321046382188797,-0.706589937210083,0.7064322233200073,72903385
17-May-2020 17:08:46.681,0.02968447282910347,60077,72903384,10138,-0.028299987316131592,-0.7065927982330322,0.70643150806427,72903386
17-May-2020 17:08:47.681,0.02965693175792694,60077,72903384,10138,-0.02827244997024536,-0.706595778465271,0.7064303159713745,72903387
17-May-2020 17:08:48.681,0.029631730169057846,60077,72903384,10138,-0.028247207403182983,-0.7065950632095337,0.7064331769943237,72903388
17-May-2020 17:08:49.681,0.02960788831114769,60109,72903384,10138,-0.028219148516654968,-0.7065950632095337,0.7064352035522461,72903389
17-May-2020 17:08:50.681,0.029582280665636063,60109,72903384,10138,-0.028197217732667923,-0.7065991163253784,0.7064334154129028,72903390
17-May-2020 17:08:51.681,0.02955446019768715,60109,72903384,10138,-0.028166916221380234,-0.7066022157669067,0.706432580947876,72903391
17-May-2020 17:08:52.681,0.029531698673963547,60109,72903384,10138,-0.028143737465143204,-0.7065987586975098,0.7064379453659058,72903392
17-May-2020 17:08:53.681,0.02950850874185562,60109,72903384,10138,-0.02812293916940689,-0.7065980434417725,0.7064402103424072,72903393
17-May-2020 17:08:54.681,0.029481790959835052,60109,72903384,10138,-0.028095629066228867,-0.7066030502319336,0.7064375877380371,72903394
17-May-2020 17:08:55.681,0.029454436153173447,60109,72903384,10138,-0.02806803211569786,-0.7066051959991455,0.7064378261566162,72903395
17-May-2020 17:08:56.681,0.02942991629242897,60109,72903384,10138,-0.028044424951076508,-0.7066022157669067,0.7064427137374878,72903396
17-May-2020 17:08:57.681,0.029401995241642,60109,72903384,10138,-0.02801920846104622,-0.7066042423248291,0.7064429521560669,72903397
17-May-2020 17:08:58.681,0.029377751052379608,60109,72903384,10138,-0.027992255985736847,-0.7066094875335693,0.7064398527145386,72903398
17-May-2020 17:08:59.681,0.029353052377700806,60109,72903384,10138,-0.02796754240989685,-0.7066076993942261,0.706443190574646,72903399
17-May-2020 17:09:00.681,0.02932438999414444,60109,72903384,10138,-0.027940064668655396,-0.706608772277832,0.7064443826675415,72903400
17-May-2020 17:09:01.681,0.029299620538949966,60109,72903384,10138,-0.027910452336072922,-0.7066093683242798,0.7064464092254639,72903401
17-May-2020 17:09:02.681,0.029271293431520462,60109,72903384,10138,-0.02788502350449562,-0.7066121101379395,0.706445574760437,72903402
17-May-2020 17:09:03.681,0.02924259752035141,60109,72903384,10138,-0.027859173715114594,-0.7066123485565186,0.7064477205276489,72903403
17-May-2020 17:09:04.681,0.029224082827568054,60109,72903384,10138,-0.02783672884106636,-0.7066112756729126,0.706450343132019,72903404
17-May-2020 17:09:05.681,0.029197853058576584,60109,72903384,10138,-0.02781105414032936,-0.7066116333007812,0.7064522504806519,72903405
17-May-2020 17:09:06.681,0.029173247516155243,60109,72903384,10138,-0.02779039368033409,-0.7066171169281006,0.7064484357833862,72903406
17-May-2020 17:09:07.681,0.029147926717996597,60109,72903384,10138,-0.02776016667485237,-0.7066167593002319,0.7064510583877563,72903407
17-May-2020 17:09:08.681,0.029120884835720062,60109,72903384,10138,-0.027734439820051193,-0.7066166400909424,0.7064534425735474,72903408
17-May-2020 17:09:09.681,0.029093611985445023,60109,72903384,10138,-0.027704745531082153,-0.7066181898117065,0.7064539194107056,72903409
17-May-2020 17:09:10.681,0.02906838059425354,60109,72903384,10138,-0.027684111148118973,-0.7066226005554199,0.7064512968063354,72903410
17-May-2020 17:09:11.681,0.029041871428489685,60109,72903384,10138,-0.027654502540826797,-0.7066236734390259,0.7064526081085205,72903411
17-May-2020 17:09:12.681,0.02901245281100273,60109,72903384,10138,-0.02762705460190773,-0.7066197395324707,0.7064589262008667,72903412
17-May-2020 17:09:13.681,0.02898934856057167,60109,72903384,10138,-0.02760438621044159,-0.7066223621368408,0.7064582109451294,72903413
17-May-2020 17:09:14.681,0.028962865471839905,60109,72903384,10138,-0.027577530592679977,-0.7066258192062378,0.7064567804336548,72903414
17-May-2020 17:09:15.681,0.028937850147485733,60109,72903416,10144,-0.027551189064979553,-0.7066248655319214,0.7064598798751831,72903415
17-May-2020 17:09:16.681,0.028910279273986816,60109,72903416,10144,-0.027528248727321625,-0.7066247463226318,0.7064619064331055,72903416
17-May-2020 17:09:17.681,0.028892304748296738,60109,72903416,10144,-0.02750549092888832,-0.7066248655319214,0.7064632177352905,72903417
17-May-2020 17:09:18.681,0.0288626030087471,60109,72903416,10144,-0.027475979179143906,-0.7066295146942139,0.7064610719680786,72903418
17-May-2020 17:09:19.681,0.028833694756031036,60109,72903416,10144,-0.027449022978544235,-0.7066265344619751,0.7064663171768188,72903419
17-May-2020 17:09:20.681,0.02881130576133728,60109,72903416,10144,-0.027424722909927368,-0.7066272497177124,0.7064673900604248,72903420
17-May-2020 17:09:21.681,0.02878502756357193,60141,72903416,10144,-0.027397170662879944,-0.706631064414978,0.706465482711792,72903421
17-May-2020 17:09:22.681,0.028756767511367798,60141,72903416,10144,-0.027371756732463837,-0.7066341638565063,0.7064645290374756,72903422
17-May-2020 17:09:23.681,0.028730977326631546,60141,72903416,10144,-0.02734629437327385,-0.7066322565078735,0.7064685821533203,72903423
17-May-2020 17:09:24.681,0.028706319630146027,60141,72903416,10144,-0.027315374463796616,-0.706634521484375,0.7064684629440308,72903424
17-May-2020 17:09:25.681,0.028680015355348587,60141,72903416,10144,-0.027292434126138687,-0.7066371440887451,0.7064679861068726,72903425
17-May-2020 17:09:26.681,0.028652723878622055,60141,72903416,10144,-0.027270209044218063,-0.7066382169723511,0.7064685821533203,72903426
17-May-2020 17:09:27.681,0.02862602099776268,60141,72903416,10144,-0.02723756805062294,-0.706635594367981,0.7064735889434814,72903427
17-May-2020 17:09:28.681,0.02860209345817566,60141,72903416,10144,-0.02721215784549713,-0.7066375017166138,0.7064738273620605,72903428
17-May-2020 17:09:29.681,0.02857741340994835,60141,72903416,10144,-0.027192730456590652,-0.7066406011581421,0.7064723968505859,72903429
17-May-2020 17:09:30.681,0.028551772236824036,60141,72903416,10144,-0.027165520936250687,-0.7066423892974854,0.7064728736877441,72903430
17-May-2020 17:09:31.681,0.028526078909635544,60141,72903416,10144,-0.027137979865074158,-0.7066383361816406,0.7064788341522217,72903431
17-May-2020 17:09:32.681,0.028500940650701523,60141,72903416,10144,-0.027114156633615494,-0.706639289855957,0.7064800262451172,72903432
17-May-2020 17:09:33.681,0.028473585844039917,60141,72903416,10144,-0.027087923139333725,-0.7066421508789062,0.7064790725708008,72903433
17-May-2020 17:09:34.681,0.028446126729249954,60141,72903416,10144,-0.027060121297836304,-0.7066447734832764,0.7064787149429321,72903434
17-May-2020 17:09:35.681,0.02841852232813835,60141,72903416,10144,-0.027029871940612793,-0.7066429853439331,0.7064827680587769,72903435
17-May-2020 17:09:36.681,0.028392482548952103,60141,72903416,10144,-0.0270063653588295,-0.7066453695297241,0.7064825296401978,72903436
17-May-2020 17:09:37.681,0.028369151055812836,60141,72903416,10144,-0.026981178671121597,-0.7066515684127808,0.7064779996871948,72903437
17-May-2020 17:09:38.681,0.028344757854938507,60141,72903416,10144,-0.02696044370532036,-0.7066514492034912,0.7064801454544067,72903438
17-May-2020 17:09:39.681,0.02831951528787613,60141,72903416,10144,-0.026935521513223648,-0.7066469192504883,0.7064865827560425,72903439
17-May-2020 17:09:40.681,0.02829541265964508,60141,72903416,10144,-0.026908814907073975,-0.7066490650177002,0.7064865827560425,72903440
17-May-2020 17:09:41.681,0.02826782315969467,60141,72903416,10144,-0.026883866637945175,-0.7066501379013062,0.7064872980117798,72903441
17-May-2020 17:09:42.681,0.028241649270057678,60141,72903416,10144,-0.026859890669584274,-0.7066490650177002,0.7064905166625977,72903442
17-May-2020 17:09:43.681,0.028214775025844574,60141,72903416,10144,-0.026833128184080124,-0.7066464424133301,0.7064951658248901,72903443
17-May-2020 17:09:44.681,0.0281938835978508,60141,72903416,10144,-0.026802975684404373,-0.7066494226455688,0.7064940929412842,72903444
17-May-2020 17:09:45.681,0.028168823570013046,60141,72903416,10144,-0.026783596724271774,-0.7066521644592285,0.7064932584762573,72903445
17-May-2020 17:09:46.681,0.02813657745718956,60141,72903416,10144,-0.02675729990005493,-0.7066521644592285,0.7064955234527588,72903446
17-May-2020 17:09:47.681,0.028114385902881622,60141,72903448,10144,-0.026725493371486664,-0.7066545486450195,0.7064948081970215,72903447
17-May-2020 17:09:48.681,0.028090063482522964,60141,72903448,10144,-0.026704050600528717,-0.7066562175750732,0.7064948081970215,72903448
17-May-2020 17:09:49.681,0.028059083968400955,60141,72903448,10144,-0.026679057627916336,-0.7066600322723389,0.7064933776855469,72903449
17-May-2020 17:09:50.681,0.028035543859004974,60141,72903448,10144,-0.026651915162801743,-0.7066582441329956,0.7064971923828125,72903450
17-May-2020 17:09:51.681,0.028011146932840347,60141,72903448,10144,-0.026623427867889404,-0.7066576480865479,0.7064999341964722,72903451
17-May-2020 17:09:52.681,0.027981799095869064,60141,72903448,10144,-0.02659957855939865,-0.7066590785980225,0.7065004110336304,72903452
17-May-2020 17:09:53.681,0.027955424040555954,60173,72903448,10144,-0.02657395228743553,-0.7066620588302612,0.706499457359314,72903453
17-May-2020 17:09:54.681,0.027933545410633087,60173,72903448,10144,-0.026546362787485123,-0.7066605091094971,0.7065029144287109,72903454
17-May-2020 17:09:55.681,0.027905389666557312,60173,72903448,10144,-0.026521112769842148,-0.7066590785980225,0.7065063714981079,72903455
17-May-2020 17:09:56.681,0.027880467474460602,60173,72903448,10144,-0.026497837156057358,-0.7066628932952881,0.7065047025680542,72903456
17-May-2020 17:09:57.681,0.02785419300198555,60173,72903448,10144,-0.02646990492939949,-0.7066670656204224,0.7065025568008423,72903457
17-May-2020 17:09:58.681,0.02782795950770378,60173,72903448,10144,-0.026446156203746796,-0.7066640853881836,0.7065070867538452,72903458
17-May-2020 17:09:59.681,0.02780015766620636,60173,72903448,10144,-0.026418142020702362,-0.7066644430160522,0.7065088748931885,72903459
17-May-2020 17:10:00.681,0.027780283242464066,60173,72903448,10144,-0.026394188404083252,-0.7066700458526611,0.7065049409866333,72903460
17-May-2020 17:10:01.681,0.02775350585579872,60173,72903448,10144,-0.026372719556093216,-0.7066669464111328,0.7065101861953735,72903461
17-May-2020 17:10:02.681,0.02772517502307892,60173,72903448,10144,-0.0263439379632473,-0.7066663503646851,0.7065126895904541,72903462
17-May-2020 17:10:03.681,0.02769860252737999,60173,72903448,10144,-0.026312697678804398,-0.7066693305969238,0.7065122127532959,72903463
17-May-2020 17:10:04.681,0.027672894299030304,60173,72903448,10144,-0.026286903768777847,-0.7066723108291626,0.7065112590789795,72903464
17-May-2020 17:10:05.681,0.02764635533094406,60173,72903448,10144,-0.026264023035764694,-0.7066736221313477,0.7065117359161377,72903465
17-May-2020 17:10:06.681,0.027623556554317474,60173,72903448,10144,-0.026236459612846375,-0.7066706418991089,0.7065166234970093,72903466
17-May-2020 17:10:07.681,0.02759730815887451,60173,72903448,10144,-0.02620851993560791,-0.706671953201294,0.7065173387527466,72903467
17-May-2020 17:10:08.681,0.02757173776626587,60173,72903448,10144,-0.026187926530838013,-0.7066750526428223,0.7065161466598511,72903468
17-May-2020 17:10:09.681,0.027546703815460205,60173,72903448,10144,-0.02616625279188156,-0.70667564868927,0.7065169811248779,72903469
17-May-2020 17:10:10.681,0.02752126008272171,60173,72903448,10144,-0.026132892817258835,-0.7066739797592163,0.7065207958221436,72903470
17-May-2020 17:10:11.681,0.02749524638056755,60173,72903448,10144,-0.02610490471124649,-0.7066762447357178,0.7065207958221436,72903471
17-May-2020 17:10:12.681,0.02746274322271347,60173,72903448,10144,-0.026079263538122177,-0.7066798210144043,0.7065194845199585,72903472
17-May-2020 17:10:13.681,0.027441397309303284,60173,72903448,10144,-0.02605152130126953,-0.706680417060852,0.7065207958221436,72903473
17-May-2020 17:10:14.681,0.027418147772550583,60173,72903448,10144,-0.026029691100120544,-0.7066779136657715,0.7065249681472778,72903474
17-May-2020 17:10:15.681,0.02739371731877327,60173,72903448,10144,-0.026007022708654404,-0.7066810131072998,0.7065237760543823,72903475
17-May-2020 17:10:16.681,0.0273691825568676,60173,72903448,10144,-0.025980424135923386,-0.7066842317581177,0.7065222263336182,72903476
17-May-2020 17:10:17.681,0.02734023705124855,60173,72903448,10144,-0.02595393732190132,-0.7066824436187744,0.7065260410308838,72903477
17-May-2020 17:10:18.681,0.02731364220380783,60173,72903448,10144,-0.025926601141691208,-0.7066797018051147,0.7065309286117554,72903478
17-May-2020 17:10:19.681,0.02729126065969467,60173,72903480,10144,-0.02590664103627205,-0.7066824436187744,0.706529974937439,72903479
17-May-2020 17:10:20.681,0.027263950556516647,60173,72903480,10144,-0.02587912231683731,-0.7066861391067505,0.7065280675888062,72903480
17-May-2020 17:10:21.681,0.02723192423582077,60173,72903480,10144,-0.02584831789135933,-0.7066835165023804,0.7065334320068359,72903481
17-May-2020 17:10:22.681,0.027209866791963577,60173,72903480,10144,-0.02582240104675293,-0.7066847085952759,0.7065337896347046,72903482
17-May-2020 17:10:23.681,0.027184419333934784,60173,72903480,10144,-0.025796424597501755,-0.706688642501831,0.7065316438674927,72903483
17-May-2020 17:10:24.681,0.027158357203006744,60173,72903480,10144,-0.02577001228928566,-0.7066919803619385,0.7065302133560181,72903484
17-May-2020 17:10:25.681,0.027134109288454056,60205,72903480,10144,-0.025749918073415756,-0.7066912651062012,0.7065327167510986,72903485
17-May-2020 17:10:26.681,0.027113012969493866,60205,72903480,10144,-0.025722041726112366,-0.7066912651062012,0.7065343856811523,72903486
17-May-2020 17:10:27.681,0.027084127068519592,60205,72903480,10144,-0.025695405900478363,-0.7066946029663086,0.7065334320068359,72903487
17-May-2020 17:10:28.681,0.027055736631155014,60205,72903480,10144,-0.02567218989133835,-0.7066961526870728,0.706533670425415,72903488
17-May-2020 17:10:29.681,0.027030643075704575,60205,72903480,10144,-0.025641635060310364,-0.7066929340362549,0.7065389156341553,72903489
17-May-2020 17:10:30.681,0.027003414928913116,60205,72903480,10144,-0.025612596422433853,-0.7066943645477295,0.7065397500991821,72903490
17-May-2020 17:10:31.681,0.026980794966220856,60205,72903480,10144,-0.025593381375074387,-0.7066954374313354,0.7065403461456299,72903491
17-May-2020 17:10:32.681,0.026951607316732407,60205,72903480,10144,-0.025563884526491165,-0.7066986560821533,0.7065391540527344,72903492
17-May-2020 17:10:33.681,0.026927094906568527,60205,72903480,10144,-0.025538645684719086,-0.7066963911056519,0.7065433263778687,72903493
17-May-2020 17:10:34.681,0.02690378949046135,60205,72903480,10144,-0.025514356791973114,-0.7066977024078369,0.7065438032150269,72903494
17-May-2020 17:10:35.681,0.026876021176576614,60205,72903480,10144,-0.025487076491117477,-0.7067016363143921,0.706541895866394,72903495
17-May-2020 17:10:36.681,0.02685011550784111,60205,72903480,10144,-0.025462064892053604,-0.7067039012908936,0.7065414190292358,72903496
17-May-2020 17:10:37.681,0.026825156062841415,60205,72903480,10144,-0.0254354290664196,-0.7067019939422607,0.7065452337265015,72903497
17-May-2020 17:10:38.681,0.02680153027176857,60205,72903480,10144,-0.025410979986190796,-0.7067046165466309,0.7065445184707642,72903498
17-May-2020 17:10:39.681,0.026775740087032318,60205,72903480,10144,-0.025385800749063492,-0.7067074775695801,0.7065434455871582,72903499
17-May-2020 17:10:40.681,0.026748385280370712,60205,72903480,10144,-0.025357216596603394,-0.7067058086395264,0.7065471410751343,72903500
17-May-2020 17:10:41.681,0.02671988308429718,60205,72903480,10144,-0.025329988449811935,-0.7067041397094727,0.7065508365631104,72903501
17-May-2020 17:10:42.681,0.026693962514400482,60205,72903480,10144,-0.02530532330274582,-0.7067062854766846,0.7065505981445312,72903502
17-May-2020 17:10:43.681,0.02666667103767395,60205,72903480,10144,-0.025280077010393143,-0.7067090272903442,0.706549882888794,72903503
17-May-2020 17:10:44.681,0.026646755635738373,60205,72903480,10144,-0.0252581387758255,-0.7067095041275024,0.7065509557723999,72903504
17-May-2020 17:10:45.681,0.026616737246513367,60205,72903480,10144,-0.02522929757833481,-0.7067065238952637,0.7065558433532715,72903505
17-May-2020 17:10:46.681,0.026593748480081558,60205,72903480,10144,-0.025205720216035843,-0.7067121267318726,0.7065520286560059,72903506
17-May-2020 17:10:47.681,0.026567310094833374,60205,72903480,10144,-0.0251772440969944,-0.7067164182662964,0.7065496444702148,72903507
17-May-2020 17:10:48.681,0.026542671024799347,60205,72903480,10144,-0.02515605092048645,-0.7067152261734009,0.7065527439117432,72903508
17-May-2020 17:10:49.681,0.02651812881231308,60205,72903480,10144,-0.025125086307525635,-0.7067141532897949,0.7065558433532715,72903509
17-May-2020 17:10:50.681,0.0264887772500515,60205,72903480,10144,-0.025095146149396896,-0.7067174911499023,0.7065545320510864,72903510
17-May-2020 17:10:51.681,0.02646300569176674,60205,72903512,10144,-0.025075528770685196,-0.7067159414291382,0.7065577507019043,72903511
17-May-2020 17:10:52.681,0.026438400149345398,60205,72903512,10144,-0.0250508151948452,-0.7067152261734009,0.7065602540969849,72903512
17-May-2020 17:10:53.681,0.026414424180984497,60205,72903512,10144,-0.025019150227308273,-0.7067168951034546,0.7065608501434326,72903513
17-May-2020 17:10:54.681,0.026391837745904922,60205,72903512,10144,-0.024999573826789856,-0.7067196369171143,0.706559419631958,72903514
17-May-2020 17:10:55.681,0.026363443583250046,60205,72903512,10144,-0.02497398480772972,-0.7067214250564575,0.7065597772598267,72903515
17-May-2020 17:10:56.681,0.026339367032051086,60205,72903512,10144,-0.024947453290224075,-0.7067203521728516,0.7065622806549072,72903516
17-May-2020 17:10:57.681,0.026312846690416336,60237,72903512,10144,-0.02492208033800125,-0.7067203521728516,0.70656418800354,72903517
17-May-2020 17:10:58.681,0.02628903090953827,60237,72903512,10144,-0.02489365264773369,-0.7067251205444336,0.7065614461898804,72903518
17-May-2020 17:10:59.681,0.026260964572429657,60237,72903512,10144,-0.024869419634342194,-0.706729531288147,0.7065590620040894,72903519
17-May-2020 17:11:00.681,0.026235803961753845,60237,72903512,10144,-0.024846363812685013,-0.7067224979400635,0.7065677642822266,72903520
17-May-2020 17:11:01.681,0.02620609849691391,60237,72903512,10144,-0.0248158760368824,-0.7067245244979858,0.7065677642822266,72903521
17-May-2020 17:11:02.681,0.02618502825498581,60237,72903512,10144,-0.024791155010461807,-0.7067301273345947,0.7065640687942505,72903522
17-May-2020 17:11:03.681,0.02616187185049057,60237,72903512,10144,-0.02476586401462555,-0.706730842590332,0.7065651416778564,72903523
17-May-2020 17:11:04.681,0.026131778955459595,60237,72903512,10144,-0.024740349501371384,-0.7067277431488037,0.7065703868865967,72903524
17-May-2020 17:11:05.681,0.026109352707862854,60237,72903512,10144,-0.024713929742574692,-0.7067276239395142,0.7065720558166504,72903525
17-May-2020 17:11:06.681,0.0260796919465065,60237,72903512,10144,-0.02468416467308998,-0.7067317962646484,0.7065701484680176,72903526
17-May-2020 17:11:07.681,0.02605362981557846,60237,72903512,10144,-0.024662695825099945,-0.706733226776123,0.7065703868865967,72903527
17-May-2020 17:11:08.681,0.026029817759990692,60237,72903512,10144,-0.024637393653392792,-0.7067320346832275,0.706573486328125,72903528
17-May-2020 17:11:09.681,0.02600806951522827,60237,72903512,10144,-0.02461356669664383,-0.7067335844039917,0.7065736055374146,72903529
17-May-2020 17:11:10.681,0.025976713746786118,60237,72903512,10144,-0.02458944544196129,-0.7067389488220215,0.7065699100494385,72903530
17-May-2020 17:11:11.681,0.025951970368623734,60237,72903512,10144,-0.024562202394008636,-0.7067383527755737,0.706572413444519,72903531
17-May-2020 17:11:12.681,0.025928359478712082,60237,72903512,10144,-0.024537116289138794,-0.7067345380783081,0.7065781354904175,72903532
17-May-2020 17:11:13.681,0.02590283378958702,60237,72903512,10144,-0.024512141942977905,-0.7067356109619141,0.7065787315368652,72903533
17-May-2020 17:11:14.681,0.025875866413116455,60237,72903512,10144,-0.02448246255517006,-0.7067415714263916,0.7065746784210205,72903534
17-May-2020 17:11:15.681,0.025849204510450363,60237,72903512,10144,-0.024454351514577866,-0.7067378759384155,0.706580400466919,72903535
17-May-2020 17:11:16.681,0.02582375332713127,60237,72903512,10144,-0.024424515664577484,-0.7067383527755737,0.7065818309783936,72903536
17-May-2020 17:11:17.681,0.02579626441001892,60237,72903512,10144,-0.02440119907259941,-0.7067413330078125,0.7065807580947876,72903537
17-May-2020 17:11:18.681,0.02577531710267067,60237,72903512,10144,-0.024378694593906403,-0.706744909286499,0.7065787315368652,72903538
17-May-2020 17:11:19.681,0.02574685961008072,60237,72903512,10144,-0.02435331791639328,-0.7067451477050781,0.7065802812576294,72903539
17-May-2020 17:11:20.681,0.025721289217472076,60237,72903512,10144,-0.024328850209712982,-0.7067409753799438,0.7065862417221069,72903540
17-May-2020 17:11:21.681,0.025700412690639496,60237,72903512,10144,-0.02430611103773117,-0.7067458629608154,0.70658278465271,72903541
17-May-2020 17:11:22.681,0.02567162737250328,60237,72903512,10144,-0.024281468242406845,-0.7067474126815796,0.7065832614898682,72903542
17-May-2020 17:11:23.681,0.025643058121204376,60237,72903544,10138,-0.02425193041563034,-0.7067464590072632,0.7065858840942383,72903543
17-May-2020 17:11:24.681,0.02561989054083824,60237,72903544,10138,-0.02422461286187172,-0.7067466974258423,0.706587553024292,72903544
17-May-2020 17:11:25.681,0.0255899615585804,60237,72903544,10138,-0.024198763072490692,-0.7067520618438721,0.706584095954895,72903545
17-May-2020 17:11:26.681,0.0255667045712471,60237,72903544,10138,-0.024176236242055893,-0.7067509889602661,0.7065871953964233,72903546
17-May-2020 17:11:27.681,0.025540489703416824,60237,72903544,10138,-0.02415097877383232,-0.7067493200302124,0.7065904140472412,72903547
17-May-2020 17:11:28.681,0.02551453560590744,60237,72903544,10138,-0.024119921028614044,-0.7067514657974243,0.7065905332565308,72903548
17-May-2020 17:11:29.681,0.025486495345830917,60269,72903544,10138,-0.02409324422478676,-0.7067544460296631,0.7065895795822144,72903549
17-May-2020 17:11:30.681,0.025461357086896896,60269,72903544,10138,-0.024069972336292267,-0.7067575454711914,0.7065880298614502,72903550
17-May-2020 17:11:31.681,0.025440603494644165,60269,72903544,10138,-0.02404511719942093,-0.7067540884017944,0.7065926790237427,72903551
17-May-2020 17:11:32.681,0.02541283518075943,60269,72903544,10138,-0.024014912545681,-0.7067530155181885,0.7065958976745605,72903552
17-May-2020 17:11:33.681,0.025386951863765717,60269,72903544,10138,-0.023989051580429077,-0.7067567110061646,0.7065943479537964,72903553
17-May-2020 17:11:34.681,0.02536235749721527,60269,72903544,10138,-0.023964066058397293,-0.7067588567733765,0.7065937519073486,72903554
17-May-2020 17:11:35.681,0.0253334678709507,60269,72903544,10138,-0.02394147962331772,-0.706757664680481,0.706596851348877,72903555
17-May-2020 17:11:36.681,0.02530762180685997,60269,72903544,10138,-0.023911751806735992,-0.7067594528198242,0.7065969705581665,72903556
17-May-2020 17:11:37.681,0.025281067937612534,60269,72903544,10138,-0.02388858050107956,-0.7067655324935913,0.7065925598144531,72903557
17-May-2020 17:11:38.681,0.02525373548269272,60269,72903544,10138,-0.02386419102549553,-0.7067656517028809,0.7065942287445068,72903558
17-May-2020 17:11:39.681,0.025231532752513885,60269,72903544,10138,-0.023840460926294327,-0.7067598104476929,0.7066017389297485,72903559
17-May-2020 17:11:40.681,0.02520756796002388,60269,72903544,10138,-0.023816268891096115,-0.7067620754241943,0.7066013813018799,72903560
17-May-2020 17:11:41.681,0.02518058940768242,60269,72903544,10138,-0.023793049156665802,-0.706763505935669,0.7066015005111694,72903561
17-May-2020 17:11:42.681,0.02515796571969986,60269,72903544,10138,-0.023762337863445282,-0.70676589012146,0.7066007852554321,72903562
17-May-2020 17:11:43.681,0.02512912079691887,60269,72903544,10138,-0.023733068257570267,-0.7067642211914062,0.7066045999526978,72903563
17-May-2020 17:11:44.681,0.025104857981204987,60269,72903544,10138,-0.023709356784820557,-0.7067670822143555,0.7066034078598022,72903564
17-May-2020 17:11:45.681,0.02507700026035309,60269,72903544,10138,-0.02367796003818512,-0.7067705392837524,0.7066019773483276,72903565
17-May-2020 17:11:46.681,0.025048688054084778,60269,72903544,10138,-0.023651447147130966,-0.7067712545394897,0.7066031694412231,72903566
17-May-2020 17:11:47.681,0.02502301335334778,60269,72903544,10138,-0.023631036281585693,-0.7067691087722778,0.7066069841384888,72903567
17-May-2020 17:11:48.681,0.024996623396873474,60269,72903544,10138,-0.02360556274652481,-0.7067724466323853,0.7066055536270142,72903568
17-May-2020 17:11:49.681,0.024974379688501358,60269,72903544,10138,-0.023578118532896042,-0.7067766189575195,0.7066026926040649,72903569
17-May-2020 17:11:50.681,0.02494693547487259,60269,72903544,10138,-0.023554660379886627,-0.7067759037017822,0.7066051959991455,72903570
17-May-2020 17:11:51.681,0.024917755275964737,60269,72903544,10138,-0.0235271155834198,-0.706774115562439,0.7066088914871216,72903571
17-May-2020 17:11:52.681,0.02489645406603813,60269,72903544,10138,-0.02349754422903061,-0.706775426864624,0.7066094875335693,72903572
17-May-2020 17:11:53.681,0.02486860752105713,60269,72903544,10138,-0.02347501739859581,-0.7067797183990479,0.7066068649291992,72903573
17-May-2020 17:11:54.681,0.024842001497745514,60269,72903544,10138,-0.023448310792446136,-0.70677649974823,0.7066121101379395,72903574
17-May-2020 17:11:55.681,0.024819668382406235,60269,72903576,10138,-0.02342398092150688,-0.7067759037017822,0.7066141366958618,72903575
17-May-2020 17:11:56.681,0.02479197457432747,60269,72903576,10138,-0.023394376039505005,-0.7067786455154419,0.7066131830215454,72903576
17-May-2020 17:11:57.681,0.024768207222223282,60269,72903576,10138,-0.02337239682674408,-0.7067816257476807,0.7066119909286499,72903577
17-May-2020 17:11:58.681,0.024741627275943756,60269,72903576,10138,-0.023348573595285416,-0.7067782878875732,0.7066172361373901,72903578
17-May-2020 17:11:59.681,0.024717438966035843,60269,72903576,10138,-0.02332041785120964,-0.706782341003418,0.7066144943237305,72903579
17-May-2020 17:12:00.681,0.024695158004760742,60269,72903576,10138,-0.023295719176530838,-0.7067837715148926,0.7066147327423096,72903580
17-May-2020 17:12:01.681,0.0246642604470253,60301,72903576,10138,-0.023268986493349075,-0.7067868709564209,0.7066136598587036,72903581
17-May-2020 17:12:02.681,0.024640321731567383,60301,72903576,10138,-0.023243416100740433,-0.7067849636077881,0.7066171169281006,72903582
17-May-2020 17:12:03.681,0.02460898831486702,60301,72903576,10138,-0.02321545034646988,-0.7067830562591553,0.7066211700439453,72903583
17-May-2020 17:12:04.681,0.024586588144302368,60301,72903576,10138,-0.02319280430674553,-0.7067877054214478,0.7066181898117065,72903584
17-May-2020 17:12:05.681,0.024561073631048203,60301,72903576,10138,-0.023162931203842163,-0.7067893743515015,0.7066183090209961,72903585
17-May-2020 17:12:06.681,0.024537168443202972,60301,72903576,10138,-0.02313821017742157,-0.7067868709564209,0.7066224813461304,72903586
17-May-2020 17:12:07.681,0.024506118148565292,60301,72903576,10138,-0.023111756891012192,-0.7067866325378418,0.7066245079040527,72903587
17-May-2020 17:12:08.681,0.024487383663654327,60301,72903576,10138,-0.02308765798807144,-0.7067914009094238,0.7066214084625244,72903588
17-May-2020 17:12:09.681,0.024458397179841995,60301,72903576,10138,-0.023059304803609848,-0.7067934274673462,0.7066212892532349,72903589
17-May-2020 17:12:10.681,0.024431437253952026,60301,72903576,10138,-0.02303886041045189,-0.7067900896072388,0.706626296043396,72903590
17-May-2020 17:12:11.681,0.024406511336565018,60301,72903576,10138,-0.023012924939393997,-0.7067916393280029,0.7066265344619751,72903591
17-May-2020 17:12:12.681,0.024383556097745895,60301,72903576,10138,-0.022985368967056274,-0.7067966461181641,0.7066229581832886,72903592
17-May-2020 17:12:13.681,0.02435825765132904,60301,72903576,10138,-0.022963277995586395,-0.7067962884902954,0.7066249847412109,72903593
17-May-2020 17:12:14.681,0.024333931505680084,60301,72903576,10138,-0.02293984219431877,-0.7067961692810059,0.7066267728805542,72903594
17-May-2020 17:12:15.681,0.024306539446115494,60301,72903576,10138,-0.022909287363290787,-0.7067970037460327,0.7066277265548706,72903595
17-May-2020 17:12:16.681,0.024281449615955353,60301,72903576,10138,-0.02288450300693512,-0.7067999839782715,0.7066266536712646,72903596
17-May-2020 17:12:17.681,0.02424788475036621,60301,72903576,10138,-0.02285776287317276,-0.7067995071411133,0.706628680229187,72903597
17-May-2020 17:12:18.681,0.024224180728197098,60301,72903576,10138,-0.02282937988638878,-0.7067956924438477,0.7066344022750854,72903598
17-May-2020 17:12:19.681,0.024195916950702667,60301,72903576,10138,-0.022799823433160782,-0.706798791885376,0.7066332101821899,72903599
17-May-2020 17:12:20.681,0.02417270839214325,60301,72903576,10138,-0.022774267941713333,-0.7068026065826416,0.706631064414978,72903600
17-May-2020 17:12:21.681,0.02414463832974434,60301,72903576,10138,-0.022760212421417236,-0.706802248954773,0.7066329717636108,72903601
17-May-2020 17:12:22.681,0.024126309901475906,60301,72903576,10138,-0.02273137867450714,-0.7067974805831909,0.706639289855957,72903602
17-May-2020 17:12:23.681,0.024098295718431473,60301,72903576,10138,-0.022703487426042557,-0.7068040370941162,0.7066344022750854,72903603
17-May-2020 17:12:24.681,0.024067360907793045,60301,72903576,10138,-0.022682398557662964,-0.7068053483963013,0.7066349983215332,72903604
17-May-2020 17:12:25.681,0.024043213576078415,60301,72903576,10138,-0.022651977837085724,-0.7068064212799072,0.7066354751586914,72903605
17-May-2020 17:12:26.681,0.02402474358677864,60301,72903576,10138,-0.022623714059591293,-0.7068082094192505,0.706635594367981,72903606
17-May-2020 17:12:27.681,0.023994386196136475,60301,72903608,10138,-0.022600337862968445,-0.7068060636520386,0.7066394090652466,72903607
17-May-2020 17:12:28.681,0.023967701941728592,60301,72903608,10138,-0.02257659286260605,-0.7068088054656982,0.7066382169723511,72903608
17-May-2020 17:12:29.681,0.02394935116171837,60301,72903608,10138,-0.022543251514434814,-0.7068109512329102,0.7066378593444824,72903609
17-May-2020 17:12:30.681,0.023917585611343384,60301,72903608,10138,-0.022521305829286575,-0.7068074941635132,0.7066431045532227,72903610
17-May-2020 17:12:31.681,0.023891881108283997,60301,72903608,10138,-0.022498462349176407,-0.7068088054656982,0.7066433429718018,72903611
17-May-2020 17:12:32.681,0.02386995032429695,60301,72903608,10138,-0.022465817630290985,-0.7068139314651489,0.7066401243209839,72903612
17-May-2020 17:12:33.681,0.023840732872486115,60333,72903608,10138,-0.022445786744356155,-0.7068122625350952,0.7066433429718018,72903613
17-May-2020 17:12:34.681,0.023808695375919342,60333,72903608,10138,-0.022420380264520645,-0.7068102359771729,0.7066472768783569,72903614
17-May-2020 17:12:35.681,0.0237930566072464,60333,72903608,10138,-0.022390689700841904,-0.7068158388137817,0.7066431045532227,72903615
17-May-2020 17:12:36.681,0.023764990270137787,60333,72903608,10138,-0.022367343306541443,-0.7068188190460205,0.7066417932510376,72903616
17-May-2020 17:12:37.681,0.023731306195259094,60333,72903608,10138,-0.022348713129758835,-0.7068145275115967,0.7066477537155151,72903617
17-May-2020 17:12:38.681,0.02371273934841156,60333,72903608,10138,-0.02231304720044136,-0.7068166732788086,0.7066472768783569,72903618
17-May-2020 17:12:39.681,0.023689743131399155,60333,72903608,10138,-0.022285468876361847,-0.7068185806274414,0.7066471576690674,72903619
17-May-2020 17:12:40.681,0.023650258779525757,60333,72903608,10138,-0.022266626358032227,-0.7068179845809937,0.7066497802734375,72903620
17-May-2020 17:12:41.681,0.023631472140550613,60333,72903608,10138,-0.022236958146095276,-0.7068184614181519,0.7066504955291748,72903621
17-May-2020 17:12:42.681,0.023606661707162857,60333,72903608,10138,-0.022204730659723282,-0.7068201303482056,0.7066506147384644,72903622
17-May-2020 17:12:43.681,0.023576851934194565,60333,72903608,10138,-0.02219269424676895,-0.706821084022522,0.7066510915756226,72903623
17-May-2020 17:12:44.681,0.02355603128671646,60333,72903608,10138,-0.02216770499944687,-0.7068217992782593,0.7066519260406494,72903624
17-May-2020 17:12:45.681,0.023538149893283844,60333,72903608,10138,-0.02213134989142418,-0.7068238258361816,0.7066515684127808,72903625
17-May-2020 17:12:46.681,0.023506738245487213,60333,72903608,10138,-0.022112753242254257,-0.7068227529525757,0.70665442943573,72903626
17-May-2020 17:12:47.681,0.023477140814065933,60333,72903608,10138,-0.022090628743171692,-0.7068243026733398,0.7066546678543091,72903627
17-May-2020 17:12:48.681,0.02345704659819603,60333,72903608,10138,-0.022054895758628845,-0.7068268060684204,0.7066539525985718,72903628
17-May-2020 17:12:49.681,0.0234273262321949,60333,72903608,10138,-0.022031836211681366,-0.7068243026733398,0.7066580057144165,72903629
17-May-2020 17:12:50.681,0.023394960910081863,60333,72903608,10138,-0.022008515894412994,-0.7068228721618652,0.7066612243652344,72903630
17-May-2020 17:12:51.681,0.02337966114282608,60333,72903608,10138,-0.021975498646497726,-0.7068295478820801,0.7066562175750732,72903631
17-May-2020 17:12:52.681,0.02335372194647789,60333,72903608,10138,-0.021955356001853943,-0.7068296670913696,0.7066575288772583,72903632
17-May-2020 17:12:53.681,0.023318704217672348,60333,72903608,10138,-0.021933894604444504,-0.7068265676498413,0.7066625356674194,72903633
17-May-2020 17:12:54.681,0.023301325738430023,60333,72903608,10138,-0.021900717169046402,-0.7068322896957397,0.7066584825515747,72903634
17-May-2020 17:12:55.681,0.023275215178728104,60333,72903608,10138,-0.02188069000840187,-0.7068308591842651,0.7066611051559448,72903635
17-May-2020 17:12:56.681,0.023241959512233734,60333,72903608,10138,-0.02185698226094246,-0.7068325281143188,0.7066613435745239,72903636
17-May-2020 17:12:57.681,0.02322395145893097,60333,72903608,10138,-0.021827809512615204,-0.7068321704864502,0.7066632509231567,72903637
17-May-2020 17:12:58.681,0.02320224791765213,60333,72903608,10138,-0.021801229566335678,-0.7068355083465576,0.7066614627838135,72903638
17-May-2020 17:12:59.681,0.02316678687930107,60333,72903640,10144,-0.021780479699373245,-0.7068343162536621,0.7066645622253418,72903639
17-May-2020 17:13:00.681,0.0231424979865551,60333,72903640,10144,-0.02175060659646988,-0.7068324089050293,0.7066679000854492,72903640
17-May-2020 17:13:01.681,0.023122891783714294,60333,72903640,10144,-0.02171841263771057,-0.7068355083465576,0.7066665887832642,72903641
17-May-2020 17:13:02.681,0.023086387664079666,60333,72903640,10144,-0.021697986871004105,-0.7068347930908203,0.7066693305969238,72903642
17-May-2020 17:13:03.681,0.023061592131853104,60333,72903640,10144,-0.021672669798135757,-0.70683753490448,0.7066681385040283,72903643
17-May-2020 17:13:04.681,0.02304334193468094,60333,72903640,10144,-0.02164424955844879,-0.7068371772766113,0.7066696882247925,72903644
17-May-2020 17:13:05.681,0.023008324205875397,60365,72903640,10144,-0.02161557599902153,-0.7068389654159546,0.7066699266433716,72903645
17-May-2020 17:13:06.681,0.02298687770962715,60365,72903640,10144,-0.02159767597913742,-0.7068406343460083,0.7066696882247925,72903646
17-May-2020 17:13:07.681,0.022964589297771454,60365,72903640,10144,-0.021573510020971298,-0.7068415880203247,0.7066704034805298,72903647
17-May-2020 17:13:08.681,0.022937696427106857,60365,72903640,10144,-0.021546322852373123,-0.7068438529968262,0.7066694498062134,72903648
17-May-2020 17:13:09.681,0.022915467619895935,60365,72903640,10144,-0.021523520350456238,-0.7068424224853516,0.7066724300384521,72903649
17-May-2020 17:13:10.681,0.02288803458213806,60365,72903640,10144,-0.02149474248290062,-0.7068449258804321,0.7066715955734253,72903650
17-May-2020 17:13:11.681,0.02286110818386078,60365,72903640,10144,-0.021465353667736053,-0.7068436145782471,0.7066745758056641,72903651
17-May-2020 17:13:12.681,0.022832799702882767,60365,72903640,10144,-0.021435964852571487,-0.7068401575088501,0.7066800594329834,72903652
17-May-2020 17:13:13.681,0.022804781794548035,60365,72903640,10144,-0.02140955626964569,-0.7068426609039307,0.7066793441772461,72903653
17-May-2020 17:13:14.681,0.022781964391469955,60365,72903640,10144,-0.02138415351510048,-0.7068461179733276,0.7066774368286133,72903654
17-May-2020 17:13:15.681,0.022756021469831467,60365,72903640,10144,-0.021358422935009003,-0.7068468332290649,0.7066779136657715,72903655
17-May-2020 17:13:16.681,0.02273096889257431,60365,72903640,10144,-0.021337255835533142,-0.7068471908569336,0.706679105758667,72903656
17-May-2020 17:13:17.681,0.0227043479681015,60365,72903640,10144,-0.021313253790140152,-0.7068494558334351,0.7066785097122192,72903657
17-May-2020 17:13:18.681,0.022680185735225677,60365,72903640,10144,-0.021286971867084503,-0.7068537473678589,0.7066758871078491,72903658
17-May-2020 17:13:19.681,0.022652171552181244,60365,72903640,10144,-0.02126295492053032,-0.7068520784378052,0.7066792249679565,72903659
17-May-2020 17:13:20.681,0.022630102932453156,60365,72903640,10144,-0.021238841116428375,-0.706849217414856,0.7066835165023804,72903660
17-May-2020 17:13:21.681,0.022603213787078857,60365,72903640,10144,-0.02121337130665779,-0.7068494558334351,0.7066847085952759,72903661
17-May-2020 17:13:22.681,0.022582564502954483,60365,72903640,10144,-0.021180402487516403,-0.7068541049957275,0.7066816091537476,72903662
17-May-2020 17:13:23.681,0.022550255060195923,60365,72903640,10144,-0.021160781383514404,-0.7068514823913574,0.7066860198974609,72903663
17-May-2020 17:13:24.681,0.022527281194925308,60365,72903640,10144,-0.0211353562772274,-0.7068482637405396,0.7066909074783325,72903664
17-May-2020 17:13:25.681,0.022505752742290497,60365,72903640,10144,-0.02110081911087036,-0.7068554162979126,0.7066853046417236,72903665
17-May-2020 17:13:26.681,0.022474702447652817,60365,72903640,10144,-0.021079320460557938,-0.706856369972229,0.7066859006881714,72903666
17-May-2020 17:13:27.681,0.022443965077400208,60365,72903640,10144,-0.02105584740638733,-0.7068548202514648,0.7066893577575684,72903667
17-May-2020 17:13:28.681,0.022426817566156387,60365,72903640,10144,-0.0210229754447937,-0.7068580389022827,0.7066874504089355,72903668
17-May-2020 17:13:29.681,0.022396888583898544,60365,72903640,10144,-0.02100212126970291,-0.7068595886230469,0.7066874504089355,72903669
17-May-2020 17:13:30.681,0.022366467863321304,60365,72903640,10144,-0.020980272442102432,-0.7068617343902588,0.7066869735717773,72903670
17-May-2020 17:13:31.681,0.022350631654262543,60365,72903672,10144,-0.02094670757651329,-0.7068630456924438,0.7066872119903564,72903671
17-May-2020 17:13:32.681,0.022320445626974106,60365,72903672,10144,-0.02092329040169716,-0.7068607807159424,0.7066910266876221,72903672
17-May-2020 17:13:33.681,0.0222896970808506,60365,72903672,10144,-0.020900659263134003,-0.7068595886230469,0.7066940069198608,72903673
17-May-2020 17:13:34.681,0.022268012166023254,60365,72903672,10144,-0.020867429673671722,-0.7068654298782349,0.706689715385437,72903674
17-May-2020 17:13:35.681,0.022244971245527267,60365,72903672,10144,-0.020843572914600372,-0.706864595413208,0.7066922187805176,72903675
17-May-2020 17:13:36.681,0.022210586816072464,60365,72903672,10144,-0.02082483097910881,-0.7068618535995483,0.7066962718963623,72903676
17-May-2020 17:13:37.681,0.022190582007169724,60397,72903672,10144,-0.02079404890537262,-0.7068672180175781,0.7066926956176758,72903677
17-May-2020 17:13:38.681,0.022168941795825958,60397,72903672,10144,-0.020765271037817,-0.706871509552002,0.7066898345947266,72903678
17-May-2020 17:13:39.681,0.022136788815259933,60397,72903672,10144,-0.02074822038412094,-0.7068674564361572,0.7066953182220459,72903679
17-May-2020 17:13:40.681,0.022112678736448288,60397,72903672,10144,-0.02072085067629814,-0.706870436668396,0.7066938877105713,72903680
17-May-2020 17:13:41.681,0.02209252119064331,60397,72903672,10144,-0.02068645879626274,-0.706873893737793,0.7066922187805176,72903681
17-May-2020 17:13:42.681,0.02205987274646759,60397,72903672,10144,-0.020664561539888382,-0.7068725824356079,0.7066951990127563,72903682
17-May-2020 17:13:43.681,0.02203500270843506,60397,72903672,10144,-0.02064169943332672,-0.7068687677383423,0.7067004442214966,72903683
17-May-2020 17:13:44.681,0.022012490779161453,60397,72903672,10144,-0.020606480538845062,-0.7068721055984497,0.7066988945007324,72903684
17-May-2020 17:13:45.681,0.021985333412885666,60397,72903672,10144,-0.020589694380760193,-0.7068744897842407,0.706697940826416,72903685
17-May-2020 17:13:46.681,0.021958615630865097,60397,72903672,10144,-0.020570125430822372,-0.7068743705749512,0.706699013710022,72903686
17-May-2020 17:13:47.681,0.02193612977862358,60397,72903672,10144,-0.02053777128458023,-0.7068748474121094,0.706700325012207,72903687
17-May-2020 17:13:48.681,0.021907351911067963,60397,72903672,10144,-0.02051231637597084,-0.7068767547607422,0.7067000865936279,72903688
17-May-2020 17:13:49.681,0.021877437829971313,60397,72903672,10144,-0.020496096462011337,-0.7068774700164795,0.7067008018493652,72903689
17-May-2020 17:13:50.681,0.02185613289475441,60397,72903672,10144,-0.020460166037082672,-0.7068803310394287,0.7066997289657593,72903690
17-May-2020 17:13:51.681,0.021829646080732346,60397,72903672,10144,-0.02042977511882782,-0.7068780660629272,0.7067036628723145,72903691
17-May-2020 17:13:52.681,0.021803785115480423,60397,72903672,10144,-0.020413000136613846,-0.7068747282028198,0.7067081928253174,72903692
17-May-2020 17:13:53.681,0.02177799865603447,60397,72903672,10144,-0.020383324474096298,-0.7068817615509033,0.706702709197998,72903693
17-May-2020 17:13:54.681,0.0217527374625206,60397,72903672,10144,-0.020351454615592957,-0.7068809270858765,0.7067053318023682,72903694
17-May-2020 17:13:55.681,0.021724704653024673,60397,72903672,10144,-0.02033652737736702,-0.7068768739700317,0.706710934638977,72903695
17-May-2020 17:13:56.681,0.02169981226325035,60397,72903672,10144,-0.020304586738348007,-0.706881046295166,0.7067083120346069,72903696
17-May-2020 17:13:57.681,0.021677665412425995,60397,72903672,10144,-0.020281478762626648,-0.7068836688995361,0.7067071199417114,72903697
17-May-2020 17:13:58.681,0.021645594388246536,60397,72903672,10144,-0.02025619149208069,-0.7068835496902466,0.7067086696624756,72903698
17-May-2020 17:13:59.681,0.021623477339744568,60397,72903672,10144,-0.020230881869792938,-0.7068831920623779,0.7067103385925293,72903699
17-May-2020 17:14:00.681,0.0216023288667202,60397,72903672,10144,-0.02020147815346718,-0.7068873643875122,0.7067078351974487,72903700
17-May-2020 17:14:01.681,0.021572653204202652,60397,72903672,10144,-0.020177267491817474,-0.7068897485733032,0.7067070007324219,72903701
17-May-2020 17:14:02.681,0.021542683243751526,60397,72903672,10144,-0.020153556019067764,-0.7068872451782227,0.7067110538482666,72903702
17-May-2020 17:14:03.681,0.021519500762224197,60397,72903704,10138,-0.020123202353715897,-0.7068873643875122,0.7067127227783203,72903703
17-May-2020 17:14:04.681,0.021492131054401398,60397,72903704,10138,-0.02009539306163788,-0.7068891525268555,0.7067123651504517,72903704
17-May-2020 17:14:05.681,0.021464094519615173,60397,72903704,10138,-0.0200723297894001,-0.7068896293640137,0.7067133188247681,72903705
17-May-2020 17:14:06.681,0.02144496887922287,60397,72903704,10138,-0.0200527124106884,-0.7068872451782227,0.7067171335220337,72903706
17-May-2020 17:14:07.681,0.02141784131526947,60397,72903704,10138,-0.020027142018079758,-0.7068860530853271,0.7067196369171143,72903707
17-May-2020 17:14:08.681,0.021393906325101852,60397,72903704,10138,-0.020001333206892014,-0.7068874835968018,0.7067199945449829,72903708
17-May-2020 17:14:09.681,0.021366503089666367,60429,72903704,10138,-0.01997106894850731,-0.706893801689148,0.7067148685455322,72903709
17-May-2020 17:14:10.681,0.02134423330426216,60429,72903704,10138,-0.019952867180109024,-0.7068911790847778,0.7067188024520874,72903710
17-May-2020 17:14:11.681,0.021314967423677444,60429,72903704,10138,-0.019920077174901962,-0.7068933248519897,0.7067184448242188,72903711
17-May-2020 17:14:12.681,0.021289445459842682,60429,72903704,10138,-0.01989050954580307,-0.7068965435028076,0.7067170143127441,72903712
17-May-2020 17:14:13.681,0.0212617889046669,60429,72903704,10138,-0.019868861883878708,-0.7068955898284912,0.7067192792892456,72903713
17-May-2020 17:14:14.681,0.021232232451438904,60429,72903704,10138,-0.019841283559799194,-0.7068955898284912,0.7067210674285889,72903714
17-May-2020 17:14:15.681,0.021212100982666016,60429,72903704,10138,-0.019812453538179398,-0.7068952322006226,0.7067229747772217,72903715
17-May-2020 17:14:16.681,0.021183598786592484,60429,72903704,10138,-0.019789744168519974,-0.7068972587585449,0.7067220211029053,72903716
17-May-2020 17:14:17.681,0.02115713059902191,60429,72903704,10138,-0.019766293466091156,-0.7068973779678345,0.706723690032959,72903717
17-May-2020 17:14:18.681,0.02113543078303337,60429,72903704,10138,-0.01973927766084671,-0.7068982124328613,0.7067241668701172,72903718
17-May-2020 17:14:19.681,0.021107003092765808,60429,72903704,10138,-0.01971038058400154,-0.7068979740142822,0.7067259550094604,72903719
17-May-2020 17:14:20.682,0.02107992395758629,60429,72903704,10138,-0.019688695669174194,-0.7069003582000732,0.7067252397537231,72903720
17-May-2020 17:14:21.682,0.021059755235910416,60429,72903704,10138,-0.01966267079114914,-0.7069031000137329,0.7067238092422485,72903721
17-May-2020 17:14:22.682,0.02102982997894287,60429,72903704,10138,-0.0196346715092659,-0.7069013118743896,0.706727147102356,72903722
17-May-2020 17:14:23.682,0.021002687513828278,60429,72903704,10138,-0.019615452736616135,-0.7069005966186523,0.7067291736602783,72903723
17-May-2020 17:14:24.682,0.02098182961344719,60429,72903704,10138,-0.019583214074373245,-0.7069031000137329,0.7067279815673828,72903724
17-May-2020 17:14:25.682,0.020956043154001236,60429,72903704,10138,-0.01955874264240265,-0.7069045305252075,0.7067281007766724,72903725
17-May-2020 17:14:26.682,0.02092640846967697,60429,72903704,10138,-0.019540652632713318,-0.7069001197814941,0.7067341804504395,72903726
17-May-2020 17:14:27.682,0.020901132375001907,60429,72903704,10138,-0.01950662210583687,-0.7069039344787598,0.7067316770553589,72903727
17-May-2020 17:14:28.682,0.020876336842775345,60429,72903704,10138,-0.019475307315587997,-0.7069077491760254,0.7067294120788574,72903728
17-May-2020 17:14:29.682,0.02084321528673172,60429,72903704,10138,-0.019456349313259125,-0.7069061994552612,0.7067325115203857,72903729
17-May-2020 17:14:30.682,0.020818836987018585,60429,72903704,10138,-0.01942896842956543,-0.7069048881530762,0.706735372543335,72903730
17-May-2020 17:14:31.682,0.02080034837126732,60429,72903704,10138,-0.019399404525756836,-0.706910252571106,0.7067313194274902,72903731
17-May-2020 17:14:32.682,0.020772218704223633,60429,72903704,10138,-0.019376646727323532,-0.7069090604782104,0.7067339420318604,72903732
17-May-2020 17:14:33.682,0.02074490860104561,60429,72903704,10138,-0.019358448684215546,-0.7069075107574463,0.7067368030548096,72903733
17-May-2020 17:14:34.682,0.020727049559354782,60429,72903704,10138,-0.01932608336210251,-0.7069107294082642,0.7067352533340454,72903734
17-May-2020 17:14:35.682,0.020699776709079742,60429,72903736,10144,-0.0193023718893528,-0.7069106101989746,0.70673668384552,72903735
17-May-2020 17:14:36.682,0.020666327327489853,60429,72903736,10144,-0.019283831119537354,-0.7069090604782104,0.7067399024963379,72903736
17-May-2020 17:14:37.682,0.020647309720516205,60429,72903736,10144,-0.01925000548362732,-0.7069097757339478,0.7067407369613647,72903737
17-May-2020 17:14:38.682,0.020619966089725494,60429,72903736,10144,-0.019219759851694107,-0.7069106101989746,0.7067413330078125,72903738
17-May-2020 17:14:39.682,0.020587287843227386,60429,72903736,10144,-0.01920172944664955,-0.7069114446640015,0.7067418098449707,72903739
17-May-2020 17:14:40.682,0.02056487277150154,60429,72903736,10144,-0.019170936197042465,-0.7069154977798462,0.7067395448684692,72903740
17-May-2020 17:14:41.682,0.02054426819086075,60461,72903736,10144,-0.019145231693983078,-0.7069145441055298,0.7067415714263916,72903741
17-May-2020 17:14:42.682,0.020512793213129044,60461,72903736,10144,-0.019125018268823624,-0.7069135904312134,0.7067439556121826,72903742
17-May-2020 17:14:43.682,0.02048751711845398,60461,72903736,10144,-0.019096754491329193,-0.7069152593612671,0.7067439556121826,72903743
17-May-2020 17:14:44.682,0.020465213805437088,60461,72903736,10144,-0.01906605437397957,-0.7069194316864014,0.706741213798523,72903744
17-May-2020 17:14:45.682,0.020435642451047897,60461,72903736,10144,-0.019047033041715622,-0.7069154977798462,0.7067466974258423,72903745
17-May-2020 17:14:46.682,0.020408332347869873,60461,72903736,10144,-0.0190233513712883,-0.7069157361984253,0.7067477703094482,72903746
17-May-2020 17:14:47.682,0.020389925688505173,60461,72903736,10144,-0.018986273556947708,-0.7069194316864014,0.7067452669143677,72903747
17-May-2020 17:14:48.682,0.0203610360622406,60461,72903736,10144,-0.018968060612678528,-0.7069194316864014,0.7067470550537109,72903748
17-May-2020 17:14:49.682,0.020333334803581238,60461,72903736,10144,-0.018946684896945953,-0.7069176435470581,0.7067500352859497,72903749
17-May-2020 17:14:50.682,0.020316727459430695,60461,72903736,10144,-0.018913712352514267,-0.7069170475006104,0.706751823425293,72903750
17-May-2020 17:14:51.682,0.020288385450839996,60461,72903736,10144,-0.018887311220169067,-0.7069202661514282,0.7067502737045288,72903751
17-May-2020 17:14:52.682,0.020253080874681473,60461,72903736,10144,-0.018867705017328262,-0.7069219350814819,0.7067501544952393,72903752
17-May-2020 17:14:53.682,0.02023230865597725,60461,72903736,10144,-0.018833987414836884,-0.7069215774536133,0.7067519426345825,72903753
17-May-2020 17:14:54.682,0.020207244902849197,60461,72903736,10144,-0.018807169049978256,-0.7069239616394043,0.7067511081695557,72903754
17-May-2020 17:14:55.682,0.020174261182546616,60461,72903736,10144,-0.018792111426591873,-0.7069249153137207,0.7067513465881348,72903755
17-May-2020 17:14:56.682,0.020150531083345413,60461,72903736,10144,-0.018760260194540024,-0.7069269418716431,0.7067509889602661,72903756
17-May-2020 17:14:57.682,0.02012956514954567,60461,72903736,10144,-0.018730193376541138,-0.7069244384765625,0.7067549228668213,72903757
17-May-2020 17:14:58.682,0.020099524408578873,60461,72903736,10144,-0.018708739429712296,-0.7069255113601685,0.7067549228668213,72903758
17-May-2020 17:14:59.682,0.02007245644927025,60461,72903736,10144,-0.01868262141942978,-0.7069258689880371,0.7067561149597168,72903759
17-May-2020 17:15:00.682,0.02005203813314438,60461,72903736,10144,-0.018654100596904755,-0.7069255113601685,0.7067579030990601,72903760
17-May-2020 17:15:01.682,0.020021896809339523,60461,72903736,10144,-0.018627196550369263,-0.7069238424301147,0.7067612409591675,72903761
17-May-2020 17:15:02.682,0.01999732479453087,60461,72903736,10144,-0.018608469516038895,-0.7069264650344849,0.7067598104476929,72903762
17-May-2020 17:15:03.682,0.019980523735284805,60461,72903736,10144,-0.018578916788101196,-0.7069306373596191,0.7067567110061646,72903763
17-May-2020 17:15:04.682,0.01994951069355011,60461,72903736,10144,-0.018552590161561966,-0.7069311141967773,0.7067579030990601,72903764
17-May-2020 17:15:05.682,0.019919991493225098,60461,72903736,10144,-0.018532440066337585,-0.7069299221038818,0.7067606449127197,72903765
17-May-2020 17:15:06.682,0.019895531237125397,60461,72903736,10144,-0.01849868893623352,-0.706934928894043,0.7067569494247437,72903766
17-May-2020 17:15:07.682,0.01986902579665184,60461,72903768,10138,-0.018476147204637527,-0.7069356441497803,0.706757664680481,72903767
17-May-2020 17:15:08.682,0.019839562475681305,60461,72903768,10138,-0.01845249906182289,-0.7069326639175415,0.7067619562149048,72903768
17-May-2020 17:15:09.682,0.01981903240084648,60461,72903768,10138,-0.018425002694129944,-0.7069311141967773,0.7067651748657227,72903769
17-May-2020 17:15:10.682,0.0197940431535244,60461,72903768,10138,-0.018394403159618378,-0.7069342136383057,0.7067631483078003,72903770
17-May-2020 17:15:11.682,0.019764170050621033,60461,72903768,10138,-0.018376868218183517,-0.7069337368011475,0.7067650556564331,72903771
17-May-2020 17:15:12.682,0.019739679992198944,60461,72903768,10138,-0.0183483324944973,-0.7069334983825684,0.7067668437957764,72903772
17-May-2020 17:15:13.682,0.019718356430530548,60493,72903768,10138,-0.018318526446819305,-0.706934928894043,0.7067666053771973,72903773
17-May-2020 17:15:14.682,0.01968720182776451,60493,72903768,10138,-0.018294285982847214,-0.7069369554519653,0.7067662477493286,72903774
17-May-2020 17:15:15.682,0.019660916179418564,60493,72903768,10138,-0.018273644149303436,-0.7069389820098877,0.7067654132843018,72903775
17-May-2020 17:15:16.682,0.019636597484350204,60493,72903768,10138,-0.018242675811052322,-0.7069383859634399,0.7067676782608032,72903776
17-May-2020 17:15:17.682,0.01961006596684456,60493,72903768,10138,-0.018215510994195938,-0.7069399356842041,0.7067669630050659,72903777
17-May-2020 17:15:18.682,0.019582726061344147,60493,72903768,10138,-0.018191054463386536,-0.7069416046142578,0.7067669630050659,72903778
17-May-2020 17:15:19.682,0.019559457898139954,60493,72903768,10138,-0.018165670335292816,-0.7069438695907593,0.7067661285400391,72903779
17-May-2020 17:15:20.682,0.019535977393388748,60493,72903768,10138,-0.018139861524105072,-0.7069427967071533,0.7067683935165405,72903780
17-May-2020 17:15:21.682,0.019508231431245804,60493,72903768,10138,-0.01811479777097702,-0.7069401741027832,0.7067724466323853,72903781
17-May-2020 17:15:22.682,0.019481107592582703,60493,72903768,10138,-0.01808949187397957,-0.7069427967071533,0.7067711353302002,72903782
17-May-2020 17:15:23.682,0.01945856586098671,60493,72903768,10138,-0.018064677715301514,-0.7069412469863892,0.706774115562439,72903783
17-May-2020 17:15:24.682,0.01943220943212509,60493,72903768,10138,-0.018039941787719727,-0.7069402933120728,0.7067763805389404,72903784
17-May-2020 17:15:25.682,0.019405100494623184,60493,72903768,10138,-0.01801256835460663,-0.7069426774978638,0.7067755460739136,72903785
17-May-2020 17:15:26.682,0.019380774348974228,60493,72903768,10138,-0.01798560470342636,-0.7069457769393921,0.7067736387252808,72903786
17-May-2020 17:15:27.682,0.019354749470949173,60493,72903768,10138,-0.0179617777466774,-0.706946611404419,0.7067742347717285,72903787
17-May-2020 17:15:28.682,0.019330348819494247,60493,72903768,10138,-0.01793653890490532,-0.7069447040557861,0.7067773342132568,72903788
17-May-2020 17:15:29.682,0.019302446395158768,60493,72903768,10138,-0.017909135669469833,-0.7069474458694458,0.7067761421203613,72903789
17-May-2020 17:15:30.682,0.019275326281785965,60493,72903768,10138,-0.01788526400923729,-0.7069486379623413,0.7067763805389404,72903790
17-May-2020 17:15:31.682,0.01925455406308174,60493,72903768,10138,-0.017858438193798065,-0.7069482803344727,0.7067779302597046,72903791
17-May-2020 17:15:32.682,0.01922617480158806,60493,72903768,10138,-0.01783125475049019,-0.7069476842880249,0.706779956817627,72903792
17-May-2020 17:15:33.682,0.019201479852199554,60493,72903768,10138,-0.01780715212225914,-0.7069481611251831,0.7067807912826538,72903793
17-May-2020 17:15:34.682,0.019176144152879715,60493,72903768,10138,-0.017784051597118378,-0.7069497108459473,0.7067804336547852,72903794
17-May-2020 17:15:35.682,0.019149675965309143,60493,72903768,10138,-0.017757944762706757,-0.7069488763809204,0.7067825794219971,72903795
17-May-2020 17:15:36.682,0.019123699516057968,60493,72903768,10138,-0.01773006096482277,-0.7069493532180786,0.7067835330963135,72903796
17-May-2020 17:15:37.682,0.01909460872411728,60493,72903768,10138,-0.01770201325416565,-0.7069522142410278,0.706782341003418,72903797
17-May-2020 17:15:38.682,0.019069675356149673,60493,72903768,10138,-0.01767934486269951,-0.7069522142410278,0.7067834138870239,72903798
17-May-2020 17:15:39.682,0.01904626190662384,60493,72903800,10144,-0.01765521988272667,-0.7069528102874756,0.7067841291427612,72903799
17-May-2020 17:15:40.682,0.019020389765501022,60493,72903800,10144,-0.01762818917632103,-0.7069519758224487,0.7067863941192627,72903800
17-May-2020 17:15:41.682,0.018997520208358765,60493,72903800,10144,-0.017603691667318344,-0.706954836845398,0.7067849636077881,72903801
17-May-2020 17:15:42.682,0.018969547003507614,60493,72903800,10144,-0.01757657527923584,-0.7069557905197144,0.7067848443984985,72903802
17-May-2020 17:15:43.682,0.018946576863527298,60493,72903800,10144,-0.01754732057452202,-0.7069547176361084,0.7067873477935791,72903803
17-May-2020 17:15:44.682,0.018919657915830612,60493,72903800,10144,-0.017523448914289474,-0.706954836845398,0.7067884206771851,72903804
17-May-2020 17:15:45.682,0.018891140818595886,60525,72903800,10144,-0.01749780774116516,-0.7069560289382935,0.7067887783050537,72903805
17-May-2020 17:15:46.682,0.018866796046495438,60525,72903800,10144,-0.017475169152021408,-0.7069579362869263,0.7067880630493164,72903806
17-May-2020 17:15:47.682,0.018841098994016647,60525,72903800,10144,-0.017445653676986694,-0.7069568634033203,0.7067906856536865,72903807
17-May-2020 17:15:48.682,0.018813859671354294,60525,72903800,10144,-0.017422612756490707,-0.7069553136825562,0.7067936658859253,72903808
17-May-2020 17:15:49.682,0.018790353089571,60525,72903800,10144,-0.017400529235601425,-0.7069591283798218,0.7067909240722656,72903809
17-May-2020 17:15:50.682,0.018767062574625015,60525,72903800,10144,-0.01737232506275177,-0.7069576978683472,0.7067937850952148,72903810
17-May-2020 17:15:51.682,0.01874053105711937,60525,72903800,10144,-0.01734769344329834,-0.7069559097290039,0.7067968845367432,72903811
17-May-2020 17:15:52.682,0.01871122419834137,60525,72903800,10144,-0.017314817756414413,-0.7069594860076904,0.7067947387695312,72903812
17-May-2020 17:15:53.682,0.018684476613998413,60525,72903800,10144,-0.01728740707039833,-0.7069612741470337,0.706794261932373,72903813
17-May-2020 17:15:54.682,0.018659871071577072,60525,72903800,10144,-0.017264120280742645,-0.7069625854492188,0.7067943811416626,72903814
17-May-2020 17:15:55.682,0.018633384257555008,60525,72903800,10144,-0.017237510532140732,-0.7069611549377441,0.7067967653274536,72903815
17-May-2020 17:15:56.682,0.01860751584172249,60525,72903800,10144,-0.017213057726621628,-0.7069646120071411,0.7067946195602417,72903816
17-May-2020 17:15:57.682,0.018581952899694443,60525,72903800,10144,-0.017190389335155487,-0.7069637775421143,0.7067966461181641,72903817
17-May-2020 17:15:58.682,0.01855643466114998,60525,72903800,10144,-0.017166007310152054,-0.7069641351699829,0.70679771900177,72903818
17-May-2020 17:15:59.682,0.01853298395872116,60525,72903800,10144,-0.01713915541768074,-0.7069629430770874,0.7068003416061401,72903819
17-May-2020 17:16:00.682,0.018504194915294647,60525,72903800,10144,-0.01711263135075569,-0.7069641351699829,0.7068005800247192,72903820
17-May-2020 17:16:01.682,0.01848127692937851,60525,72903800,10144,-0.017087828367948532,-0.7069624662399292,0.7068032026290894,72903821
17-May-2020 17:16:02.682,0.018457826226949692,60525,72903800,10144,-0.017062418162822723,-0.7069636583328247,0.7068033218383789,72903822
17-May-2020 17:16:03.682,0.018428806215524673,60525,72903800,10144,-0.017036370933055878,-0.7069634199142456,0.7068051099777222,72903823
17-May-2020 17:16:04.682,0.018404439091682434,60525,72903800,10144,-0.017012622207403183,-0.7069652080535889,0.7068043947219849,72903824
17-May-2020 17:16:05.682,0.018381167203187943,60525,72903800,10144,-0.016987226903438568,-0.7069671154022217,0.7068036794662476,72903825
17-May-2020 17:16:06.682,0.01835176721215248,60525,72903800,10144,-0.016952287405729294,-0.7069697380065918,0.7068028450012207,72903826
17-May-2020 17:16:07.682,0.01832721382379532,60525,72903800,10144,-0.01693642884492874,-0.7069662809371948,0.7068073749542236,72903827
17-May-2020 17:16:08.682,0.018296755850315094,60525,72903800,10144,-0.016905710101127625,-0.7069706916809082,0.7068043947219849,72903828
17-May-2020 17:16:09.682,0.018270157277584076,60525,72903800,10144,-0.01687765121459961,-0.7069716453552246,0.7068045139312744,72903829
17-May-2020 17:16:10.682,0.018244683742523193,60525,72903800,10144,-0.016852904111146927,-0.7069699764251709,0.7068077325820923,72903830
17-May-2020 17:16:11.682,0.01822303608059883,60525,72903832,10138,-0.016830798238515854,-0.7069680690765381,0.706810712814331,72903831
17-May-2020 17:16:12.682,0.018192630261182785,60525,72903832,10138,-0.01679849997162819,-0.7069729566574097,0.7068072557449341,72903832
17-May-2020 17:16:13.682,0.01816961169242859,60525,72903832,10138,-0.016778651624917984,-0.7069723606109619,0.7068091630935669,72903833
17-May-2020 17:16:14.682,0.018140286207199097,60525,72903832,10138,-0.016747035086154938,-0.7069754600524902,0.7068074941635132,72903834
17-May-2020 17:16:15.682,0.01811365783214569,60525,72903832,10138,-0.0167204849421978,-0.7069754600524902,0.7068088054656982,72903835
17-May-2020 17:16:16.682,0.018086902797222137,60525,72903832,10138,-0.016697879880666733,-0.7069759368896484,0.7068092823028564,72903836
17-May-2020 17:16:17.682,0.018063217401504517,60557,72903832,10138,-0.016671162098646164,-0.7069777250289917,0.7068089246749878,72903837
17-May-2020 17:16:18.682,0.018039461225271225,60557,72903832,10138,-0.016642529517412186,-0.7069759368896484,0.706811785697937,72903838
17-May-2020 17:16:19.682,0.018012598156929016,60557,72903832,10138,-0.016617365181446075,-0.706976056098938,0.7068129777908325,72903839
17-May-2020 17:16:20.682,0.017985649406909943,60557,72903832,10138,-0.016592130064964294,-0.7069787979125977,0.706811785697937,72903840
17-May-2020 17:16:21.682,0.01796037331223488,60557,72903832,10138,-0.01656409353017807,-0.7069780826568604,0.7068135738372803,72903841
17-May-2020 17:16:22.682,0.017935171723365784,60557,72903832,10138,-0.01653798297047615,-0.7069777250289917,0.706815242767334,72903842
17-May-2020 17:16:23.682,0.01790780946612358,60557,72903832,10138,-0.016511112451553345,-0.706978440284729,0.7068158388137817,72903843
17-May-2020 17:16:24.682,0.01788443699479103,60557,72903832,10138,-0.01649058237671852,-0.7069815397262573,0.7068138122558594,72903844
17-May-2020 17:16:25.682,0.01785818487405777,60557,72903832,10138,-0.016463667154312134,-0.7069810628890991,0.7068154811859131,72903845
17-May-2020 17:16:26.682,0.01783733442425728,60557,72903832,10138,-0.016444150358438492,-0.7069792747497559,0.7068184614181519,72903846
17-May-2020 17:16:27.682,0.017809491604566574,60557,72903832,10138,-0.016415555030107498,-0.7069829702377319,0.7068159580230713,72903847
17-May-2020 17:16:28.682,0.017779726535081863,60557,72903832,10138,-0.01638789474964142,-0.7069841623306274,0.7068163156509399,72903848
17-May-2020 17:16:29.682,0.01775496080517769,60557,72903832,10138,-0.01636281982064247,-0.7069828510284424,0.7068188190460205,72903849
17-May-2020 17:16:30.682,0.017729833722114563,60557,72903832,10138,-0.016334347426891327,-0.7069841623306274,0.7068188190460205,72903850
17-May-2020 17:16:31.682,0.017701406031847,60557,72903832,10138,-0.016312360763549805,-0.706984281539917,0.7068198919296265,72903851
17-May-2020 17:16:32.682,0.01767568662762642,60557,72903832,10138,-0.01628488302230835,-0.7069860696792603,0.7068194150924683,72903852
17-May-2020 17:16:33.682,0.017652478069067,60557,72903832,10138,-0.01625318080186844,-0.706985592842102,0.7068212032318115,72903853
17-May-2020 17:16:34.682,0.0176289901137352,60557,72903832,10138,-0.01623547449707985,-0.7069869041442871,0.7068207263946533,72903854
17-May-2020 17:16:35.682,0.01760079711675644,60557,72903832,10138,-0.016211073845624924,-0.7069878578186035,0.7068209648132324,72903855
17-May-2020 17:16:36.682,0.017578139901161194,60557,72903832,10138,-0.01618478074669838,-0.7069909572601318,0.7068191766738892,72903856
17-May-2020 17:16:37.682,0.017551422119140625,60557,72903832,10138,-0.016156252473592758,-0.7069896459579468,0.7068217992782593,72903857
17-May-2020 17:16:38.682,0.017521969974040985,60557,72903832,10138,-0.016132142394781113,-0.7069882154464722,0.706824541091919,72903858
17-May-2020 17:16:39.682,0.017497841268777847,60557,72903832,10138,-0.01610470563173294,-0.706990122795105,0.7068238258361816,72903859
17-May-2020 17:16:40.682,0.017471708357334137,60557,72903832,10138,-0.01607489585876465,-0.7069892883300781,0.7068260908126831,72903860
17-May-2020 17:16:41.682,0.01744293048977852,60557,72903832,10138,-0.016053106635808945,-0.7069904804229736,0.7068260908126831,72903861
17-May-2020 17:16:42.682,0.017419885843992233,60557,72903832,10138,-0.016024429351091385,-0.7069895267486572,0.7068278789520264,72903862
17-May-2020 17:16:43.682,0.017397787421941757,60557,72903864,10144,-0.016001205891370773,-0.7069923877716064,0.7068262100219727,72903863
17-May-2020 17:16:44.682,0.01737014576792717,60557,72903864,10144,-0.015977289527654648,-0.7069942951202393,0.7068253755569458,72903864
17-May-2020 17:16:45.682,0.017344344407320023,60557,72903864,10144,-0.015949014574289322,-0.7069929838180542,0.7068281173706055,72903865
17-May-2020 17:16:46.682,0.017318882048130035,60557,72903864,10144,-0.015920627862215042,-0.7069934606552124,0.7068289518356323,72903866
17-May-2020 17:16:47.682,0.017291974276304245,60557,72903864,10144,-0.01590012013912201,-0.7069939374923706,0.7068295478820801,72903867
17-May-2020 17:16:48.682,0.017263192683458328,60557,72903864,10144,-0.015871156007051468,-0.7069950103759766,0.7068300247192383,72903868
17-May-2020 17:16:49.682,0.01724761724472046,60589,72903864,10144,-0.015848461538553238,-0.7069919109344482,0.7068339586257935,72903869
17-May-2020 17:16:50.682,0.017214950174093246,60589,72903864,10144,-0.015820104628801346,-0.706995964050293,0.7068312168121338,72903870
17-May-2020 17:16:51.682,0.017186902463436127,60589,72903864,10144,-0.015802700072526932,-0.7069963216781616,0.7068319320678711,72903871
17-May-2020 17:16:52.682,0.017165184020996094,60589,72903864,10144,-0.015768516808748245,-0.7069985866546631,0.7068310976028442,72903872
17-May-2020 17:16:53.682,0.01713791862130165,60589,72903864,10144,-0.015742018818855286,-0.7069975137710571,0.7068333625793457,72903873
17-May-2020 17:16:54.682,0.01710723340511322,60589,72903864,10144,-0.01571642979979515,-0.706995964050293,0.7068361043930054,72903874
17-May-2020 17:16:55.682,0.01708599179983139,60589,72903864,10144,-0.01568932831287384,-0.7069978713989258,0.7068352699279785,72903875
17-May-2020 17:16:56.682,0.01706419140100479,60589,72903864,10144,-0.015663906931877136,-0.7069984674453735,0.7068357467651367,72903876
17-May-2020 17:16:57.682,0.017036382108926773,60589,72903864,10144,-0.015642855316400528,-0.7069966793060303,0.7068386077880859,72903877
17-May-2020 17:16:58.682,0.017010807991027832,60589,72903864,10144,-0.01561415009200573,-0.7070008516311646,0.7068359851837158,72903878
17-May-2020 17:16:59.682,0.016985256224870682,60589,72903864,10144,-0.015584612265229225,-0.7070026397705078,0.7068353891372681,72903879
17-May-2020 17:17:00.682,0.016957424581050873,60589,72903864,10144,-0.015565222129225731,-0.7070032358169556,0.7068358659744263,72903880
17-May-2020 17:17:01.682,0.016933567821979523,60589,72903864,10144,-0.01553412526845932,-0.7070013284683228,0.7068389654159546,72903881
17-May-2020 17:17:02.682,0.01690666377544403,60589,72903864,10144,-0.0155099555850029,-0.7070038318634033,0.7068377733230591,72903882
17-May-2020 17:17:03.682,0.01687851920723915,60589,72903864,10144,-0.015488367527723312,-0.7070045471191406,0.7068382501602173,72903883
17-May-2020 17:17:04.682,0.01685715839266777,60589,72903864,10144,-0.015463491901755333,-0.7070038318634033,0.7068401575088501,72903884
17-May-2020 17:17:05.682,0.01683494821190834,60589,72903864,10144,-0.0154368095099926,-0.7070056200027466,0.7068394422531128,72903885
17-May-2020 17:17:06.682,0.016805574297904968,60589,72903864,10144,-0.015413597226142883,-0.7070039510726929,0.7068424224853516,72903886
17-May-2020 17:17:07.682,0.016777142882347107,60589,72903864,10144,-0.01538507454097271,-0.7070046663284302,0.7068428993225098,72903887
17-May-2020 17:17:08.682,0.01675419509410858,60589,72903864,10144,-0.015352791175246239,-0.7070064544677734,0.706842303276062,72903888
17-May-2020 17:17:09.682,0.016725853085517883,60589,72903864,10144,-0.015328621491789818,-0.707005500793457,0.7068440914154053,72903889
17-May-2020 17:17:10.682,0.01670105755329132,60589,72903864,10144,-0.015307832509279251,-0.7070066928863525,0.7068442106246948,72903890
17-May-2020 17:17:11.682,0.016676656901836395,60589,72903864,10144,-0.01527356170117855,-0.7070080041885376,0.7068444490432739,72903891
17-May-2020 17:17:12.682,0.016651347279548645,60589,72903864,10144,-0.015252798795700073,-0.7070088386535645,0.7068444490432739,72903892
17-May-2020 17:17:13.682,0.01662251725792885,60589,72903864,10144,-0.01522756740450859,-0.7070088386535645,0.706845760345459,72903893
17-May-2020 17:17:14.682,0.016601312905550003,60589,72903864,10144,-0.015204139053821564,-0.7070097923278809,0.7068458795547485,72903894
17-May-2020 17:17:15.682,0.016576211899518967,60589,72903896,10138,-0.015173707157373428,-0.7070107460021973,0.706845760345459,72903895
17-May-2020 17:17:16.682,0.016551174223423004,60589,72903896,10138,-0.015160143375396729,-0.7070095539093018,0.7068479061126709,72903896
17-May-2020 17:17:17.682,0.01652102917432785,60589,72903896,10138,-0.015127582475543022,-0.7070127725601196,0.7068462371826172,72903897
17-May-2020 17:17:18.682,0.016496486961841583,60589,72903896,10138,-0.015101127326488495,-0.7070119380950928,0.70684814453125,72903898
17-May-2020 17:17:19.682,0.016466550529003143,60589,72903896,10138,-0.015077108517289162,-0.7070125341415405,0.7068488597869873,72903899
17-May-2020 17:17:20.682,0.016443531960248947,60589,72903896,10138,-0.015047671273350716,-0.7070136070251465,0.7068489789962769,72903900
17-May-2020 17:17:21.682,0.016420304775238037,60621,72903896,10138,-0.015019891783595085,-0.707013726234436,0.7068500518798828,72903901
17-May-2020 17:17:22.682,0.016391374170780182,60621,72903896,10138,-0.014996539801359177,-0.7070138454437256,0.7068510055541992,72903902
17-May-2020 17:17:23.682,0.01636427640914917,60621,72903896,10138,-0.014967663213610649,-0.7070142030715942,0.7068518400192261,72903903
17-May-2020 17:17:24.682,0.016340672969818115,60621,72903896,10138,-0.014935281127691269,-0.7070165872573853,0.7068507671356201,72903904
17-May-2020 17:17:25.682,0.016313903033733368,60621,72903896,10138,-0.014917604625225067,-0.7070169448852539,0.7068513631820679,72903905
17-May-2020 17:17:26.682,0.0162893608212471,60621,72903896,10138,-0.014896433800458908,-0.7070175409317017,0.7068517208099365,72903906
17-May-2020 17:17:27.682,0.016266465187072754,60621,72903896,10138,-0.014868035912513733,-0.7070194482803345,0.7068508863449097,72903907
17-May-2020 17:17:28.682,0.016239110380411148,60621,72903896,10138,-0.014841264113783836,-0.7070194482803345,0.7068521976470947,72903908
17-May-2020 17:17:29.682,0.016212042421102524,60621,72903896,10138,-0.014823216944932938,-0.7070189714431763,0.7068537473678589,72903909
17-May-2020 17:17:30.682,0.016187384724617004,60621,72903896,10138,-0.014792712405323982,-0.7070199251174927,0.7068538665771484,72903910
17-May-2020 17:17:31.682,0.016164563596248627,60621,72903896,10138,-0.014766916632652283,-0.7070196866989136,0.706855058670044,72903911
17-May-2020 17:17:32.682,0.01613270863890648,60621,72903896,10138,-0.014740226790308952,-0.7070165872573853,0.7068595886230469,72903912
17-May-2020 17:17:33.682,0.01610461249947548,60621,72903896,10138,-0.014707520604133606,-0.7070181369781494,0.7068594694137573,72903913
17-May-2020 17:17:34.682,0.016084998846054077,60621,72903896,10138,-0.014684075489640236,-0.707018256187439,0.7068601846694946,72903914
17-May-2020 17:17:35.682,0.01605331152677536,60621,72903896,10138,-0.014656635001301765,-0.7070215940475464,0.7068580389022827,72903915
17-May-2020 17:17:36.682,0.016030844300985336,60621,72903896,10138,-0.014635531231760979,-0.7070232629776001,0.7068575620651245,72903916
17-May-2020 17:17:37.682,0.016007214784622192,60621,72903896,10138,-0.0146104097366333,-0.7070248126983643,0.7068569660186768,72903917
17-May-2020 17:17:38.682,0.01598118245601654,60621,72903896,10138,-0.014587067067623138,-0.707024335861206,0.7068585157394409,72903918
17-May-2020 17:17:39.682,0.01595454290509224,60621,72903896,10138,-0.014559932053089142,-0.7070257663726807,0.7068583965301514,72903919
17-May-2020 17:17:40.682,0.01592859998345375,60621,72903896,10138,-0.014532910659909248,-0.7070252895355225,0.7068599462509155,72903920
17-May-2020 17:17:41.682,0.015902753919363022,60621,72903896,10138,-0.01451086811721325,-0.7070251703262329,0.7068612575531006,72903921
17-May-2020 17:17:42.682,0.01587659865617752,60621,72903896,10138,-0.014483928680419922,-0.7070246934890747,0.7068628072738647,72903922
17-May-2020 17:17:43.682,0.0158507339656353,60621,72903896,10138,-0.014453833922743797,-0.7070256471633911,0.7068626880645752,72903923
17-May-2020 17:17:44.682,0.01582510396838188,60621,72903896,10138,-0.01442839577794075,-0.7070269584655762,0.7068625688552856,72903924
17-May-2020 17:17:45.682,0.015797477215528488,60621,72903896,10138,-0.01440504565834999,-0.7070246934890747,0.7068660259246826,72903925
17-May-2020 17:17:46.682,0.01577327400445938,60621,72903896,10138,-0.014377348124980927,-0.7070269584655762,0.7068648338317871,72903926
17-May-2020 17:17:47.682,0.01574617251753807,60621,72903928,10144,-0.014350272715091705,-0.7070275545120239,0.7068653106689453,72903927
17-May-2020 17:17:48.682,0.01572023332118988,60621,72903928,10144,-0.014329381287097931,-0.7070269584655762,0.706866979598999,72903928
17-May-2020 17:17:49.682,0.015694603323936462,60621,72903928,10144,-0.01430295780301094,-0.7070281505584717,0.7068668603897095,72903929
17-May-2020 17:17:50.682,0.0156710222363472,60621,72903928,10144,-0.014276426285505295,-0.7070302963256836,0.706865668296814,72903930
17-May-2020 17:17:51.682,0.01564870774745941,60621,72903928,10144,-0.014255592599511147,-0.7070302963256836,0.7068666219711304,72903931
17-May-2020 17:17:52.682,0.015619548037648201,60621,72903928,10144,-0.01422722078859806,-0.707030177116394,0.7068681716918945,72903932
17-May-2020 17:17:53.682,0.015594139695167542,60653,72903928,10144,-0.014203093945980072,-0.7070322036743164,0.7068668603897095,72903933
17-May-2020 17:17:54.682,0.015566965565085411,60653,72903928,10144,-0.014173418283462524,-0.7070317268371582,0.7068687677383423,72903934
17-May-2020 17:17:55.682,0.015540586784482002,60653,72903928,10144,-0.014146870002150536,-0.7070308923721313,0.7068707942962646,72903935
17-May-2020 17:17:56.682,0.015513908118009567,60653,72903928,10144,-0.014121077954769135,-0.7070310115814209,0.7068713903427124,72903936
17-May-2020 17:17:57.682,0.015490684658288956,60653,72903928,10144,-0.014100881293416023,-0.7070307731628418,0.7068727016448975,72903937
17-May-2020 17:17:58.682,0.01546415314078331,60653,72903928,10144,-0.01407066360116005,-0.7070337533950806,0.7068710327148438,72903938
17-May-2020 17:17:59.682,0.015438184142112732,60653,72903928,10144,-0.014044879004359245,-0.7070341110229492,0.7068716287612915,72903939
17-May-2020 17:18:00.682,0.015409739688038826,60653,72903928,10144,-0.014019254595041275,-0.7070338726043701,0.7068729400634766,72903940
17-May-2020 17:18:01.682,0.015383249148726463,60653,72903928,10144,-0.013991441577672958,-0.707036018371582,0.7068722248077393,72903941
17-May-2020 17:18:02.682,0.015361469238996506,60653,72903928,10144,-0.013969073072075844,-0.7070372104644775,0.706871747970581,72903942
17-May-2020 17:18:03.682,0.015331992879509926,60653,72903928,10144,-0.01394466683268547,-0.7070375680923462,0.706872820854187,72903943
17-May-2020 17:18:04.682,0.015308044850826263,60653,72903928,10144,-0.013916192576289177,-0.707037091255188,0.7068741321563721,72903944
17-May-2020 17:18:05.682,0.015280390158295631,60653,72903928,10144,-0.013885468244552612,-0.7070368528366089,0.7068756818771362,72903945
17-May-2020 17:18:06.682,0.015257023274898529,60653,72903928,10144,-0.013862419873476028,-0.7070379257202148,0.7068753242492676,72903946
17-May-2020 17:18:07.682,0.015231765806674957,60653,72903928,10144,-0.01383911445736885,-0.7070386409759521,0.7068759202957153,72903947
17-May-2020 17:18:08.682,0.015203742310404778,60653,72903928,10144,-0.013812514021992683,-0.7070395946502686,0.7068756818771362,72903948
17-May-2020 17:18:09.682,0.015179531648755074,60653,72903928,10144,-0.013785634189844131,-0.7070400714874268,0.7068763971328735,72903949
17-May-2020 17:18:10.682,0.015150021761655807,60653,72903928,10144,-0.013758584856987,-0.7070392370223999,0.706878662109375,72903950
17-May-2020 17:18:11.682,0.015123404562473297,60653,72903928,10144,-0.013732237741351128,-0.7070423364639282,0.7068763971328735,72903951
17-May-2020 17:18:12.682,0.015097029507160187,60653,72903928,10144,-0.013705441728234291,-0.707040548324585,0.7068793773651123,72903952
17-May-2020 17:18:13.682,0.015072926878929138,60653,72903928,10144,-0.013680722564458847,-0.7070417404174805,0.7068793773651123,72903953
17-May-2020 17:18:14.682,0.01505102775990963,60653,72903928,10144,-0.013655297458171844,-0.7070434093475342,0.706878662109375,72903954
17-May-2020 17:18:15.682,0.015024367719888687,60653,72903928,10144,-0.013634838163852692,-0.7070434093475342,0.7068791389465332,72903955
17-May-2020 17:18:16.682,0.015000425279140472,60653,72903928,10144,-0.013612030074000359,-0.7070399522781372,0.7068836688995361,72903956
17-May-2020 17:18:17.682,0.014973936602473259,60653,72903928,10144,-0.01357789896428585,-0.7070449590682983,0.7068800926208496,72903957
17-May-2020 17:18:18.682,0.014944739639759064,60653,72903928,10144,-0.013551924377679825,-0.7070471048355103,0.7068790197372437,72903958
17-May-2020 17:18:19.682,0.01491677388548851,60653,72903960,10144,-0.013525167480111122,-0.7070451974868774,0.706882119178772,72903959
17-May-2020 17:18:20.682,0.014894630759954453,60653,72903960,10144,-0.013503404334187508,-0.7070450782775879,0.7068829536437988,72903960
17-May-2020 17:18:21.682,0.014870505779981613,60653,72903960,10144,-0.013475922867655754,-0.7070473432540894,0.7068816423416138,72903961
17-May-2020 17:18:22.682,0.014839861541986465,60653,72903960,10144,-0.013450860977172852,-0.7070471048355103,0.7068830728530884,72903962
17-May-2020 17:18:23.682,0.014811119064688683,60653,72903960,10144,-0.013423630967736244,-0.7070478200912476,0.706883430480957,72903963
17-May-2020 17:18:24.682,0.014790315181016922,60653,72903960,10144,-0.013395102694630623,-0.7070508003234863,0.7068816423416138,72903964
17-May-2020 17:18:25.682,0.014760894700884819,60685,72903960,10144,-0.013371231034398079,-0.7070516347885132,0.7068817615509033,72903965
17-May-2020 17:18:26.682,0.01473487913608551,60685,72903960,10144,-0.013346955180168152,-0.7070509195327759,0.7068835496902466,72903966
17-May-2020 17:18:27.682,0.014707937836647034,60685,72903960,10144,-0.013314465060830116,-0.707050085067749,0.706885576248169,72903967
17-May-2020 17:18:28.682,0.014683598652482033,60685,72903960,10144,-0.01329176127910614,-0.7070512771606445,0.7068853378295898,72903968
17-May-2020 17:18:29.682,0.014660386368632317,60685,72903960,10144,-0.013266762718558311,-0.7070516347885132,0.706885814666748,72903969
17-May-2020 17:18:30.682,0.014634333550930023,60685,72903960,10144,-0.013241451233625412,-0.7070528268814087,0.706885576248169,72903970
17-May-2020 17:18:31.682,0.014610771089792252,60685,72903960,10144,-0.013221347704529762,-0.7070522308349609,0.7068870067596436,72903971
17-May-2020 17:18:32.682,0.014584910124540329,60685,72903960,10144,-0.013191258534789085,-0.7070519924163818,0.7068884372711182,72903972
17-May-2020 17:18:33.682,0.014561379328370094,60685,72903960,10144,-0.013163778930902481,-0.7070543766021729,0.7068871259689331,72903973
17-May-2020 17:18:34.682,0.014533013105392456,60685,72903960,10144,-0.013141630217432976,-0.7070529460906982,0.706889271736145,72903974
17-May-2020 17:18:35.682,0.014506140723824501,60685,72903960,10144,-0.013118704780936241,-0.7070549726486206,0.7068884372711182,72903975
17-May-2020 17:18:36.682,0.014480756595730782,60685,72903960,10144,-0.013088097795844078,-0.707055926322937,0.7068886756896973,72903976
17-May-2020 17:18:37.682,0.014456452801823616,60685,72903960,10144,-0.013061583042144775,-0.7070562839508057,0.7068891525268555,72903977
17-May-2020 17:18:38.682,0.014424581080675125,60685,72903960,10144,-0.013034624978899956,-0.7070565223693848,0.7068902254104614,72903978
17-May-2020 17:18:39.682,0.014402054250240326,60685,72903960,10144,-0.013009274378418922,-0.7070568799972534,0.7068907022476196,72903979
17-May-2020 17:18:40.682,0.01437566801905632,60685,72903960,10144,-0.012980325147509575,-0.7070584297180176,0.7068902254104614,72903980
17-May-2020 17:18:41.682,0.01435096561908722,60685,72903960,10144,-0.012962877750396729,-0.7070564031600952,0.7068930864334106,72903981
17-May-2020 17:18:42.682,0.014324579387903214,60685,72903960,10144,-0.012933695688843727,-0.707058310508728,0.7068923711776733,72903982
17-May-2020 17:18:43.682,0.014300648123025894,60685,72903960,10144,-0.012906728312373161,-0.7070591449737549,0.7068921327590942,72903983
17-May-2020 17:18:44.682,0.014278154820203781,60685,72903960,10144,-0.012887630611658096,-0.7070595026016235,0.7068926095962524,72903984
17-May-2020 17:18:45.682,0.014252092689275742,60685,72903960,10144,-0.012861240655183792,-0.7070598602294922,0.7068935632705688,72903985
17-May-2020 17:18:46.682,0.014224493876099586,60685,72903960,10144,-0.012833496555685997,-0.7070605754852295,0.7068935632705688,72903986
17-May-2020 17:18:47.682,0.014200013130903244,60685,72903960,10144,-0.012808401137590408,-0.7070622444152832,0.7068930864334106,72903987
17-May-2020 17:18:48.682,0.014174092561006546,60685,72903960,10144,-0.01278436928987503,-0.7070610523223877,0.7068952322006226,72903988
17-May-2020 17:18:49.682,0.014146650210022926,60685,72903960,10144,-0.012753279879689217,-0.7070633172988892,0.7068942785263062,72903989
17-May-2020 17:18:50.682,0.014117058366537094,60685,72903960,10144,-0.012726178392767906,-0.7070648670196533,0.7068935632705688,72903990
17-May-2020 17:18:51.682,0.014093218371272087,60685,72903992,10144,-0.012700092047452927,-0.7070647478103638,0.7068945169448853,72903991
17-May-2020 17:18:52.682,0.014069799333810806,60685,72903992,10144,-0.012678319588303566,-0.7070662975311279,0.7068939208984375,72903992
17-May-2020 17:18:53.682,0.014044879004359245,60685,72903992,10144,-0.01265551708638668,-0.7070659399032593,0.7068952322006226,72903993
17-May-2020 17:18:54.682,0.014019481837749481,60685,72903992,10144,-0.012629430741071701,-0.7070647478103638,0.7068976163864136,72903994
17-May-2020 17:18:55.682,0.013995740562677383,60685,72903992,10144,-0.012603262439370155,-0.7070655822753906,0.7068976163864136,72903995
17-May-2020 17:18:56.682,0.013970522210001945,60685,72903992,10144,-0.012578340247273445,-0.7070670127868652,0.7068967819213867,72903996
17-May-2020 17:18:57.682,0.013942521065473557,60717,72903992,10144,-0.012552179396152496,-0.7070679664611816,0.7068970203399658,72903997
17-May-2020 17:18:58.682,0.013916349038481712,60717,72903992,10144,-0.012526622042059898,-0.707068920135498,0.7068970203399658,72903998
17-May-2020 17:18:59.682,0.013894699513912201,60717,72903992,10144,-0.012498501688241959,-0.7070701122283936,0.7068967819213867,72903999
17-May-2020 17:19:00.682,0.013865957036614418,60717,72903992,10144,-0.012474562972784042,-0.7070708274841309,0.7068969011306763,72904000
17-May-2020 17:19:01.682,0.013842800632119179,60717,72903992,10144,-0.012454340234398842,-0.7070704698562622,0.7068980932235718,72904001
17-May-2020 17:19:02.682,0.013815635815262794,60717,72903992,10144,-0.012418888509273529,-0.7070740461349487,0.7068958282470703,72904002
17-May-2020 17:19:03.682,0.013790210708975792,60717,72903992,10144,-0.012394718825817108,-0.7070722579956055,0.7068986892700195,72904003
17-May-2020 17:19:04.682,0.013760227710008621,60717,72903992,10144,-0.012371059507131577,-0.707073450088501,0.7068982124328613,72904004
17-May-2020 17:19:05.682,0.013736149296164513,60717,72903992,10144,-0.01234516128897667,-0.707074761390686,0.7068978548049927,72904005
17-May-2020 17:19:06.682,0.013712488114833832,60717,72903992,10144,-0.012321965768933296,-0.7070751190185547,0.70689857006073,72904006
17-May-2020 17:19:07.682,0.01368490420281887,60717,72903992,10144,-0.012289958074688911,-0.7070730924606323,0.7069016695022583,72904007
17-May-2020 17:19:08.682,0.013658640906214714,60717,72903992,10144,-0.01226281002163887,-0.7070754766464233,0.7069000005722046,72904008
17-May-2020 17:19:09.682,0.013631928712129593,60717,72903992,10144,-0.012237964197993279,-0.7070759534835815,0.7069007158279419,72904009
17-May-2020 17:19:10.682,0.013606119900941849,60717,72903992,10144,-0.012211518362164497,-0.7070752382278442,0.7069021463394165,72904010
17-May-2020 17:19:11.682,0.013579575344920158,60717,72903992,10144,-0.012189097702503204,-0.7070764303207397,0.7069021463394165,72904011
17-May-2020 17:19:12.682,0.01355626992881298,60717,72903992,10144,-0.012162480503320694,-0.7070767879486084,0.7069023847579956,72904012
17-May-2020 17:19:13.682,0.013530036434531212,60717,72903992,10144,-0.012135997414588928,-0.7070759534835815,0.706904411315918,72904013
17-May-2020 17:19:14.682,0.013504419475793839,60717,72903992,10144,-0.012105697765946388,-0.7070784568786621,0.7069029808044434,72904014
17-May-2020 17:19:15.682,0.013473834842443466,60717,72903992,10144,-0.012077657505869865,-0.7070784568786621,0.7069036960601807,72904015
17-May-2020 17:19:16.682,0.013450002297759056,60717,72903992,10144,-0.012054406106472015,-0.7070788145065308,0.7069042921066284,72904016
17-May-2020 17:19:17.682,0.013421965762972832,60717,72903992,10144,-0.012025365605950356,-0.7070798873901367,0.7069042921066284,72904017
17-May-2020 17:19:18.682,0.013396143913269043,60717,72903992,10144,-0.012003034353256226,-0.7070797681808472,0.7069052457809448,72904018
17-May-2020 17:19:19.682,0.013372410088777542,60717,72903992,10144,-0.01197792962193489,-0.7070796489715576,0.7069061994552612,72904019
17-May-2020 17:19:20.682,0.013348717242479324,60717,72903992,10144,-0.011949308216571808,-0.7070815563201904,0.7069054841995239,72904020
17-May-2020 17:19:21.682,0.013321781530976295,60717,72903992,10144,-0.011926056817173958,-0.7070807218551636,0.7069069147109985,72904021
17-May-2020 17:19:22.682,0.013295620679855347,60717,72903992,10144,-0.011902762576937675,-0.7070788145065308,0.7069098949432373,72904022
17-May-2020 17:19:23.682,0.013276290148496628,60717,72904024,10144,-0.011871952563524246,-0.7070820331573486,0.7069072723388672,72904023
17-May-2020 17:19:24.682,0.013245826587080956,60717,72904024,10144,-0.011851983144879341,-0.707084059715271,0.7069063186645508,72904024
17-May-2020 17:19:25.682,0.013213736936450005,60717,72904024,10144,-0.011824678629636765,-0.7070838212966919,0.7069077491760254,72904025
17-May-2020 17:19:26.682,0.01319427415728569,60717,72904024,10144,-0.011792147532105446,-0.7070837020874023,0.7069087028503418,72904026
17-May-2020 17:19:27.682,0.013166865333914757,60717,72904024,10144,-0.011765195056796074,-0.7070856094360352,0.7069078683853149,72904027
17-May-2020 17:19:28.682,0.013139458373188972,60717,72904024,10144,-0.011744944378733635,-0.707085371017456,0.7069088220596313,72904028
17-May-2020 17:19:29.682,0.013114893808960915,60749,72904024,10144,-0.011718831956386566,-0.7070858478546143,0.7069091796875,72904029
17-May-2020 17:19:30.682,0.013095593079924583,60749,72904024,10144,-0.011692846193909645,-0.7070846557617188,0.7069113254547119,72904030
17-May-2020 17:19:31.682,0.01306750625371933,60749,72904024,10144,-0.011674512177705765,-0.7070856094360352,0.7069112062454224,72904031
17-May-2020 17:19:32.682,0.01304025948047638,60749,72904024,10144,-0.011648096144199371,-0.7070871591567993,0.7069106101989746,72904032
17-May-2020 17:19:33.682,0.013016827404499054,60749,72904024,10144,-0.011614404618740082,-0.707087516784668,0.7069109678268433,72904033
17-May-2020 17:19:34.682,0.012990843504667282,60749,72904024,10144,-0.01159638911485672,-0.7070876359939575,0.7069118022918701,72904034
17-May-2020 17:19:35.682,0.012962950393557549,60749,72904024,10144,-0.011566907167434692,-0.7070873975753784,0.7069129943847656,72904035
17-May-2020 17:19:36.682,0.012935556471347809,60749,72904024,10144,-0.011536134406924248,-0.70709228515625,0.7069090604782104,72904036
17-May-2020 17:19:37.682,0.012909876182675362,60749,72904024,10144,-0.011513983830809593,-0.7070893049240112,0.7069129943847656,72904037
17-May-2020 17:19:38.682,0.012880926951766014,60749,72904024,10144,-0.011490445584058762,-0.7070878744125366,0.7069154977798462,72904038
17-May-2020 17:19:39.682,0.01286374032497406,60749,72904024,10144,-0.011460274457931519,-0.7070907354354858,0.7069132328033447,72904039
17-May-2020 17:19:40.682,0.012837352231144905,60749,72904024,10144,-0.011437386274337769,-0.7070915699005127,0.7069133520126343,72904040
17-May-2020 17:19:41.682,0.012807348743081093,60749,72904024,10144,-0.011416327208280563,-0.7070906162261963,0.7069151401519775,72904041
17-May-2020 17:19:42.682,0.012788200750946999,60749,72904024,10144,-0.011387277394533157,-0.7070873975753784,0.7069191932678223,72904042
17-May-2020 17:19:43.682,0.012760670855641365,60749,72904024,10144,-0.01135777123272419,-0.7070930004119873,0.7069147825241089,72904043
17-May-2020 17:19:44.682,0.012728206813335419,60749,72904024,10144,-0.011338405311107635,-0.7070909738540649,0.7069176435470581,72904044
17-May-2020 17:19:45.682,0.012702647596597672,60749,72904024,10144,-0.011306120082736015,-0.7070902585983276,0.7069189548492432,72904045
17-May-2020 17:19:46.682,0.01268070936203003,60749,72904024,10144,-0.011278821155428886,-0.7070941925048828,0.7069159746170044,72904046
17-May-2020 17:19:47.682,0.012651024386286736,60749,72904024,10144,-0.011258885264396667,-0.7070953845977783,0.7069154977798462,72904047
17-May-2020 17:19:48.682,0.012628240510821342,60749,72904024,10144,-0.011234503239393234,-0.7070944309234619,0.706917405128479,72904048
17-May-2020 17:19:49.682,0.012605596333742142,60749,72904024,10144,-0.011202897876501083,-0.7070945501327515,0.7069182395935059,72904049
17-May-2020 17:19:50.682,0.012575637549161911,60749,72904024,10144,-0.011182224377989769,-0.7070962190628052,0.706917405128479,72904050
17-May-2020 17:19:51.682,0.012551512569189072,60749,72904024,10144,-0.011161375790834427,-0.7070940732955933,0.7069202661514282,72904051
17-May-2020 17:19:52.682,0.012527020648121834,60749,72904024,10144,-0.011126544326543808,-0.7070964574813843,0.7069189548492432,72904052
17-May-2020 17:19:53.682,0.012502877041697502,60749,72904024,10144,-0.011103847995400429,-0.7070959806442261,0.7069202661514282,72904053
17-May-2020 17:19:54.682,0.012473365291953087,60749,72904024,10144,-0.01107846386730671,-0.7070952653884888,0.7069216966629028,72904054
17-May-2020 17:19:55.682,0.012452330440282822,60749,72904056,10138,-0.011053284630179405,-0.707095742225647,0.7069220542907715,72904055
17-May-2020 17:19:56.682,0.012425387278199196,60749,72904056,10138,-0.011022740975022316,-0.7070975303649902,0.7069213390350342,72904056
17-May-2020 17:19:57.682,0.012394603341817856,60749,72904056,10138,-0.011001382023096085,-0.707095742225647,0.7069237232208252,72904057
17-May-2020 17:19:58.682,0.012372156605124474,60749,72904056,10138,-0.010972699150443077,-0.7070977687835693,0.7069227695465088,72904058
17-May-2020 17:19:59.682,0.012344766408205032,60749,72904056,10138,-0.010944699868559837,-0.707099437713623,0.7069218158721924,72904059
17-May-2020 17:20:00.682,0.012315167114138603,60749,72904056,10138,-0.010921213775873184,-0.7070978879928589,0.7069244384765625,72904060
17-May-2020 17:20:01.682,0.01229439489543438,60781,72904056,10138,-0.010895570740103722,-0.7070990800857544,0.7069240808486938,72904061
17-May-2020 17:20:02.682,0.01227213442325592,60781,72904056,10138,-0.010872583836317062,-0.707101583480835,0.706922173500061,72904062
17-May-2020 17:20:03.682,0.012243267148733139,60781,72904056,10138,-0.010850479826331139,-0.7071025371551514,0.706922173500061,72904063
17-May-2020 17:20:04.682,0.012217376381158829,60781,72904056,10138,-0.01082344725728035,-0.7071018218994141,0.7069238424301147,72904064
17-May-2020 17:20:05.682,0.012193353846669197,60781,72904056,10138,-0.010791592299938202,-0.7071017026901245,0.706924557685852,72904065
17-May-2020 17:20:06.682,0.012162724509835243,60781,72904056,10138,-0.010766569525003433,-0.70710289478302,0.7069244384765625,72904066
17-May-2020 17:20:07.682,0.012140585109591484,60781,72904056,10138,-0.010745659470558167,-0.7071027755737305,0.7069252729415894,72904067
17-May-2020 17:20:08.682,0.012108735740184784,60781,72904056,10138,-0.010709039866924286,-0.7071002721786499,0.706929087638855,72904068
17-May-2020 17:20:09.682,0.012088565155863762,60781,72904056,10138,-0.010688625276088715,-0.7071006298065186,0.706929087638855,72904069
17-May-2020 17:20:10.682,0.012060698121786118,60781,72904056,10138,-0.010663634166121483,-0.7071031332015991,0.7069274187088013,72904070
17-May-2020 17:20:11.683,0.012033546343445778,60781,72904056,10138,-0.010634591802954674,-0.7071055173873901,0.7069259881973267,72904071
17-May-2020 17:20:12.683,0.012011058628559113,60781,72904056,10138,-0.01061142235994339,-0.7071038484573364,0.7069283723831177,72904072
17-May-2020 17:20:13.683,0.011982820928096771,60781,72904056,10138,-0.010584386065602303,-0.7071046829223633,0.7069284915924072,72904073
17-May-2020 17:20:14.683,0.011960985139012337,60781,72904056,10138,-0.010561110451817513,-0.7071075439453125,0.7069264650344849,72904074
17-May-2020 17:20:15.683,0.011932533234357834,60781,72904056,10138,-0.01053481362760067,-0.7071045637130737,0.7069302797317505,72904075
17-May-2020 17:20:16.683,0.011908859014511108,60781,72904056,10138,-0.010511396452784538,-0.7071051597595215,0.7069305181503296,72904076
17-May-2020 17:20:17.683,0.011881930753588676,60781,72904056,10138,-0.010484380647540092,-0.7071064710617065,0.7069298028945923,72904077
17-May-2020 17:20:18.683,0.011852756142616272,60781,72904056,10138,-0.01046035997569561,-0.707108736038208,0.7069282531738281,72904078
17-May-2020 17:20:19.683,0.011825993657112122,60781,72904056,10138,-0.010434972122311592,-0.7071086168289185,0.7069293260574341,72904079
17-May-2020 17:20:20.683,0.011801011860370636,60781,72904056,10138,-0.010404698550701141,-0.707106351852417,0.7069323062896729,72904080
17-May-2020 17:20:21.683,0.011779874563217163,60781,72904056,10138,-0.010381646454334259,-0.7071094512939453,0.7069298028945923,72904081
17-May-2020 17:20:22.683,0.011748094111680984,60781,72904056,10138,-0.010353073477745056,-0.7071095705032349,0.7069309949874878,72904082
17-May-2020 17:20:23.683,0.01172545924782753,60781,72904056,10138,-0.010328654199838638,-0.7071110010147095,0.7069302797317505,72904083
17-May-2020 17:20:24.683,0.01170247234404087,60781,72904056,10138,-0.010303029790520668,-0.7071090936660767,0.706932783126831,72904084
17-May-2020 17:20:25.683,0.011672897264361382,60781,72904056,10138,-0.010279359295964241,-0.7071102857589722,0.7069321870803833,72904085
17-May-2020 17:20:26.683,0.011649107560515404,60781,72904056,10138,-0.010248128324747086,-0.7071133852005005,0.7069300413131714,72904086
17-May-2020 17:20:27.683,0.011623760685324669,60781,72904088,10138,-0.01022852398455143,-0.7071089744567871,0.7069355249404907,72904087
17-May-2020 17:20:28.683,0.011599184945225716,60781,72904088,10138,-0.010205443948507309,-0.7071070671081543,0.7069379091262817,72904088
17-May-2020 17:20:29.683,0.011573230847716331,60781,72904088,10138,-0.010175000876188278,-0.7071099281311035,0.7069360017776489,72904089
17-May-2020 17:20:30.683,0.011544913053512573,60781,72904088,10138,-0.01014610193669796,-0.7071139812469482,0.706932783126831,72904090
17-May-2020 17:20:31.683,0.011518435552716255,60781,72904088,10138,-0.010121285915374756,-0.7071119546890259,0.7069355249404907,72904091
17-May-2020 17:20:32.683,0.011494200676679611,60781,72904088,10138,-0.010095255449414253,-0.7071112394332886,0.7069370746612549,72904092
17-May-2020 17:20:33.683,0.0114666149020195,60813,72904088,10138,-0.010068558156490326,-0.7071143388748169,0.706934928894043,72904093
17-May-2020 17:20:34.683,0.011439044028520584,60813,72904088,10138,-0.010041534900665283,-0.7071148157119751,0.7069351673126221,72904094
17-May-2020 17:20:35.683,0.01141476072371006,60813,72904088,10138,-0.01001492328941822,-0.7071139812469482,0.7069368362426758,72904095
17-May-2020 17:20:36.683,0.01139000616967678,60813,72904088,10138,-0.009986873716115952,-0.707112193107605,0.7069395780563354,72904096
17-May-2020 17:20:37.683,0.01136455312371254,60813,72904088,10138,-0.009969417005777359,-0.7071151733398438,0.7069370746612549,72904097
17-May-2020 17:20:38.683,0.011336375027894974,60813,72904088,10138,-0.009946100413799286,-0.7071161270141602,0.7069370746612549,72904098
17-May-2020 17:20:39.683,0.01131717674434185,60813,72904088,10138,-0.00991491787135601,-0.7071141004562378,0.7069399356842041,72904099
17-May-2020 17:20:40.683,0.01128661260008812,60813,72904088,10138,-0.009889455512166023,-0.7071138620376587,0.706940770149231,72904100
17-May-2020 17:20:41.683,0.011260077357292175,60813,72904088,10138,-0.009862568229436874,-0.7071181535720825,0.706937313079834,72904101
17-May-2020 17:20:42.683,0.011239884421229362,60813,72904088,10138,-0.009839048609137535,-0.7071185111999512,0.7069375514984131,72904102
17-May-2020 17:20:43.683,0.011212237179279327,60813,72904088,10138,-0.009811939671635628,-0.707116961479187,0.7069399356842041,72904103
17-May-2020 17:20:44.683,0.011184623464941978,60813,72904088,10138,-0.009787626564502716,-0.7071177959442139,0.7069400548934937,72904104
17-May-2020 17:20:45.683,0.011160669848322868,60813,72904088,10138,-0.009761009365320206,-0.707120418548584,0.7069382667541504,72904105
17-May-2020 17:20:46.683,0.01113392785191536,60813,72904088,10138,-0.009733716025948524,-0.7071187496185303,0.7069402933120728,72904106
17-May-2020 17:20:47.683,0.011107077822089195,60813,72904088,10138,-0.009710542857646942,-0.7071155309677124,0.7069447040557861,72904107
17-May-2020 17:20:48.683,0.011083856225013733,60813,72904088,10138,-0.009686429053544998,-0.7071175575256348,0.7069430351257324,72904108
17-May-2020 17:20:49.683,0.0110564474016428,60813,72904088,10138,-0.009661810472607613,-0.7071216106414795,0.706939697265625,72904109
17-May-2020 17:20:50.683,0.011027391999959946,60813,72904088,10138,-0.009634200483560562,-0.7071199417114258,0.7069422006607056,72904110
17-May-2020 17:20:51.683,0.011006329208612442,60813,72904088,10138,-0.009606694802641869,-0.707118034362793,0.7069450616836548,72904111
17-May-2020 17:20:52.683,0.010981183499097824,60813,72904088,10138,-0.009581413120031357,-0.7071192264556885,0.7069443464279175,72904112
17-May-2020 17:20:53.683,0.010953610762953758,60813,72904088,10138,-0.009560929611325264,-0.7071189880371094,0.706945538520813,72904113
17-May-2020 17:20:54.683,0.010928664356470108,60813,72904088,10138,-0.00952920876443386,-0.7071206569671631,0.7069447040557861,72904114
17-May-2020 17:20:55.683,0.01090574823319912,60813,72904088,10138,-0.00950540415942669,-0.7071219682693481,0.7069439888000488,72904115
17-May-2020 17:20:56.683,0.01087694987654686,60813,72904088,10138,-0.00947788916528225,-0.7071241140365601,0.7069425582885742,72904116
17-May-2020 17:20:57.683,0.010851483792066574,60813,72904088,10138,-0.009452741593122482,-0.7071253061294556,0.7069419622421265,72904117
17-May-2020 17:20:58.683,0.010825412347912788,60813,72904088,10138,-0.009425437077879906,-0.7071242332458496,0.7069441080093384,72904118
17-May-2020 17:20:59.683,0.010795919224619865,60813,72904120,10144,-0.009400105103850365,-0.707120418548584,0.7069485187530518,72904119
17-May-2020 17:21:00.683,0.010770699009299278,60813,72904120,10144,-0.009374257177114487,-0.7071212530136108,0.7069485187530518,72904120
17-May-2020 17:21:01.683,0.010745825245976448,60813,72904120,10144,-0.009348029270768166,-0.7071239948272705,0.7069463729858398,72904121
17-May-2020 17:21:02.683,0.010720772668719292,60813,72904120,10144,-0.009323811158537865,-0.7071211338043213,0.7069499492645264,72904122
17-May-2020 17:21:03.683,0.010695153847336769,60813,72904120,10144,-0.009300881996750832,-0.7071230411529541,0.7069488763809204,72904123
17-May-2020 17:21:04.683,0.01066773384809494,60813,72904120,10144,-0.009275533258914948,-0.7071254253387451,0.7069470882415771,72904124
17-May-2020 17:21:05.683,0.01064344309270382,60845,72904120,10144,-0.009249644353985786,-0.7071263790130615,0.7069470882415771,72904125
17-May-2020 17:21:06.683,0.010619929060339928,60845,72904120,10144,-0.009222399443387985,-0.7071248292922974,0.7069491147994995,72904126
17-May-2020 17:21:07.683,0.010593434795737267,60845,72904120,10144,-0.00919702835381031,-0.7071263790130615,0.7069482803344727,72904127
17-May-2020 17:21:08.683,0.010566256940364838,60845,72904120,10144,-0.009172199293971062,-0.7071305513381958,0.7069449424743652,72904128
17-May-2020 17:21:09.683,0.010541493073105812,60845,72904120,10144,-0.009143967181444168,-0.7071290016174316,0.7069473266601562,72904129
17-May-2020 17:21:10.683,0.010514583438634872,60845,72904120,10144,-0.009115204215049744,-0.7071245908737183,0.7069523334503174,72904130
17-May-2020 17:21:11.683,0.010486332699656487,60845,72904120,10144,-0.009088035672903061,-0.7071232795715332,0.7069543600082397,72904131
17-May-2020 17:21:12.683,0.010462410748004913,60845,72904120,10144,-0.009061343967914581,-0.7071278095245361,0.7069505453109741,72904132
17-May-2020 17:21:13.683,0.010436566546559334,60845,72904120,10144,-0.009036801755428314,-0.7071276903152466,0.706951379776001,72904133
17-May-2020 17:21:14.683,0.010410727933049202,60845,72904120,10144,-0.009016428142786026,-0.7071220874786377,0.7069576978683472,72904134
17-May-2020 17:21:15.683,0.010385876521468163,60845,72904120,10144,-0.008988032117486,-0.7071301937103271,0.7069504261016846,72904135
17-May-2020 17:21:16.683,0.010359689593315125,60845,72904120,10144,-0.008968610316514969,-0.7071291208267212,0.7069517374038696,72904136
17-May-2020 17:21:17.683,0.010332990437746048,60845,72904120,10144,-0.008939417079091072,-0.7071306705474854,0.7069510221481323,72904137
17-May-2020 17:21:18.683,0.010309111326932907,60845,72904120,10144,-0.008913736790418625,-0.7071288824081421,0.7069535255432129,72904138
17-May-2020 17:21:19.683,0.010282760486006737,60845,72904120,10144,-0.008884754031896591,-0.7071304321289062,0.7069529294967651,72904139
17-May-2020 17:21:20.683,0.010255910456180573,60845,72904120,10144,-0.008858829736709595,-0.7071328163146973,0.7069510221481323,72904140
17-May-2020 17:21:21.683,0.010224930942058563,60845,72904120,10144,-0.008830977603793144,-0.7071291208267212,0.7069557905197144,72904141
17-May-2020 17:21:22.683,0.010200226679444313,60845,72904120,10144,-0.00880262441933155,-0.7071273326873779,0.7069581747055054,72904142
17-May-2020 17:21:23.683,0.010177643969655037,60845,72904120,10144,-0.008776703849434853,-0.7071298360824585,0.7069562673568726,72904143
17-May-2020 17:21:24.683,0.010149242356419563,60845,72904120,10144,-0.008753875270485878,-0.7071319818496704,0.7069549560546875,72904144
17-May-2020 17:21:25.683,0.010130181908607483,60845,72904120,10144,-0.008730050176382065,-0.7071323394775391,0.706955075263977,72904145
17-May-2020 17:21:26.683,0.010105950757861137,60845,72904120,10144,-0.0087068360298872,-0.7071307897567749,0.7069574594497681,72904146
17-May-2020 17:21:27.683,0.010075647383928299,60845,72904120,10144,-0.00868581049144268,-0.70713210105896,0.7069569826126099,72904147
17-May-2020 17:21:28.683,0.010050594806671143,60845,72904120,10144,-0.008659828454256058,-0.707133412361145,0.7069559097290039,72904148
17-May-2020 17:21:29.683,0.010026821866631508,60845,72904120,10144,-0.008627578616142273,-0.7071335315704346,0.7069567441940308,72904149
17-May-2020 17:21:30.683,0.010000048205256462,60845,72904120,10144,-0.008605090901255608,-0.7071316242218018,0.7069592475891113,72904150
17-May-2020 17:21:31.683,0.009971195831894875,60845,72904152,10144,-0.008577261120080948,-0.7071348428726196,0.7069567441940308,72904151
17-May-2020 17:21:32.683,0.009944504126906395,60845,72904152,10144,-0.008546005934476852,-0.7071354389190674,0.7069568634033203,72904152
17-May-2020 17:21:33.683,0.009918821975588799,60845,72904152,10144,-0.008521070703864098,-0.7071330547332764,0.7069599628448486,72904153
17-May-2020 17:21:34.683,0.009892640635371208,60845,72904152,10144,-0.008499568328261375,-0.707134485244751,0.7069591283798218,72904154
17-May-2020 17:21:35.683,0.009867746382951736,60845,72904152,10144,-0.00847252830862999,-0.7071405649185181,0.7069538831710815,72904155
17-May-2020 17:21:36.683,0.009844254702329636,60845,72904152,10144,-0.008445363491773605,-0.707139253616333,0.7069556713104248,72904156
17-May-2020 17:21:37.683,0.00981968641281128,60877,72904152,10144,-0.008419638499617577,-0.707136869430542,0.7069587707519531,72904157
17-May-2020 17:21:38.683,0.009799471125006676,60877,72904152,10144,-0.008396724238991737,-0.7071380615234375,0.7069580554962158,72904158
17-May-2020 17:21:39.683,0.00976659543812275,60877,72904152,10144,-0.008374176919460297,-0.7071387767791748,0.7069580554962158,72904159
17-May-2020 17:21:40.683,0.009737741202116013,60877,72904152,10144,-0.008346902206540108,-0.7071367502212524,0.706960916519165,72904160
17-May-2020 17:21:41.683,0.00971633568406105,60877,72904152,10144,-0.008321324363350868,-0.7071348428726196,0.7069634199142456,72904161
17-May-2020 17:21:42.683,0.009690109640359879,60877,72904152,10144,-0.008289255201816559,-0.707138180732727,0.706960916519165,72904162
17-May-2020 17:21:43.683,0.009666763246059418,60877,72904152,10144,-0.008267544209957123,-0.7071422338485718,0.7069574594497681,72904163
17-May-2020 17:21:44.683,0.009642323479056358,60877,72904152,10144,-0.008240649476647377,-0.7071412801742554,0.7069591283798218,72904164
17-May-2020 17:21:45.683,0.009613821282982826,60877,72904152,10144,-0.00821307860314846,-0.707139253616333,0.7069618701934814,72904165
17-May-2020 17:21:46.683,0.009585516527295113,60877,72904152,10144,-0.008187897503376007,-0.707141637802124,0.7069597244262695,72904166
17-May-2020 17:21:47.683,0.009562060236930847,60877,72904152,10144,-0.008164742961525917,-0.7071443796157837,0.7069575786590576,72904167
17-May-2020 17:21:48.683,0.009536171332001686,60877,72904152,10144,-0.008135940879583359,-0.7071441411972046,0.7069586515426636,72904168
17-May-2020 17:21:49.683,0.00951036810874939,60877,72904152,10144,-0.008114920929074287,-0.7071413993835449,0.7069618701934814,72904169
17-May-2020 17:21:50.683,0.00948326475918293,60877,72904152,10144,-0.008086839690804482,-0.7071439027786255,0.7069599628448486,72904170
17-May-2020 17:21:51.683,0.009458823129534721,60877,72904152,10144,-0.008060034364461899,-0.7071478366851807,0.7069569826126099,72904171
17-May-2020 17:21:52.683,0.009431559592485428,60877,72904152,10144,-0.008031969889998436,-0.7071448564529419,0.7069606781005859,72904172
17-May-2020 17:21:53.683,0.00940578244626522,60877,72904152,10144,-0.008007755503058434,-0.7071421146392822,0.7069638967514038,72904173
17-May-2020 17:21:54.683,0.009379293769598007,60877,72904152,10144,-0.007978120818734169,-0.7071455717086792,0.7069612741470337,72904174
17-May-2020 17:21:55.683,0.009355319663882256,60877,72904152,10144,-0.007956529036164284,-0.7071443796157837,0.706963062286377,72904175
17-May-2020 17:21:56.683,0.009324641898274422,60877,72904152,10144,-0.007928363978862762,-0.7071437835693359,0.7069644927978516,72904176
17-May-2020 17:21:57.683,0.009305998682975769,60877,72904152,10144,-0.007905788719654083,-0.7071444988250732,0.7069638967514038,72904177
17-May-2020 17:21:58.683,0.009279485791921616,60877,72904152,10144,-0.00788130797445774,-0.7071479558944702,0.7069610357284546,72904178
17-May-2020 17:21:59.683,0.009249681606888771,60877,72904152,10144,-0.007850764319300652,-0.7071478366851807,0.7069618701934814,72904179
17-May-2020 17:22:00.683,0.009230168536305428,60877,72904152,10144,-0.007831202819943428,-0.7071456909179688,0.7069644927978516,72904180
17-May-2020 17:22:01.683,0.009205278009176254,60877,72904152,10144,-0.007804066874086857,-0.7071462869644165,0.7069647312164307,72904181
17-May-2020 17:22:02.683,0.009170759469270706,60877,72904152,10144,-0.0077720703557133675,-0.7071481943130493,0.7069636583328247,72904182
17-May-2020 17:22:03.683,0.009144535288214684,60877,72904184,10138,-0.007748330943286419,-0.7071484327316284,0.7069638967514038,72904183
17-May-2020 17:22:04.683,0.009122418239712715,60877,72904184,10138,-0.007722304202616215,-0.7071466445922852,0.7069665193557739,72904184
17-May-2020 17:22:05.683,0.009093690663576126,60877,72904184,10138,-0.00769607350230217,-0.7071465253829956,0.7069669961929321,72904185
17-May-2020 17:22:06.683,0.00907212495803833,60877,72904184,10138,-0.00767497718334198,-0.7071505784988403,0.7069635391235352,72904186
17-May-2020 17:22:07.683,0.009043127298355103,60877,72904184,10138,-0.0076467180624604225,-0.7071499824523926,0.7069649696350098,72904187
17-May-2020 17:22:08.683,0.009018553420901299,60877,72904184,10138,-0.007620062679052353,-0.7071481943130493,0.7069672346115112,72904188
17-May-2020 17:22:09.683,0.008995665237307549,60909,72904184,10138,-0.0075958967208862305,-0.7071497440338135,0.7069664001464844,72904189
17-May-2020 17:22:10.683,0.008969569578766823,60909,72904184,10138,-0.007571845315396786,-0.7071526050567627,0.7069637775421143,72904190
17-May-2020 17:22:11.683,0.008943647146224976,60909,72904184,10138,-0.007543510757386684,-0.7071503400802612,0.7069668769836426,72904191
17-May-2020 17:22:12.683,0.008918190374970436,60909,72904184,10138,-0.007517814636230469,-0.707148551940918,0.706969141960144,72904192
17-May-2020 17:22:13.683,0.008892999961972237,60909,72904184,10138,-0.007492047734558582,-0.7071526050567627,0.7069656848907471,72904193
17-May-2020 17:22:14.683,0.008867736905813217,60909,72904184,10138,-0.007467738352715969,-0.7071542739868164,0.7069646120071411,72904194
17-May-2020 17:22:15.683,0.008840646594762802,60909,72904184,10138,-0.007444336079061031,-0.7071484327316284,0.7069711685180664,72904195
17-May-2020 17:22:16.683,0.008815830573439598,60909,72904184,10138,-0.0074135009199380875,-0.7071487903594971,0.7069715261459351,72904196
17-May-2020 17:22:17.683,0.008787622675299644,60909,72904184,10138,-0.007390663027763367,-0.707152247428894,0.7069683074951172,72904197
17-May-2020 17:22:18.683,0.008762786164879799,60909,72904184,10138,-0.00736587680876255,-0.7071540355682373,0.7069672346115112,72904198
17-May-2020 17:22:19.683,0.008736880496144295,60909,72904184,10138,-0.007340084761381149,-0.7071515321731567,0.70697021484375,72904199
17-May-2020 17:22:20.683,0.008708538487553596,60909,72904184,10138,-0.007312162779271603,-0.7071501016616821,0.7069723606109619,72904200
17-May-2020 17:22:21.683,0.008683394640684128,60909,72904184,10138,-0.007288025692105293,-0.7071516513824463,0.706971287727356,72904201
17-May-2020 17:22:22.683,0.00865916721522808,60909,72904184,10138,-0.007262480445206165,-0.7071551084518433,0.7069683074951172,72904202
17-May-2020 17:22:23.683,0.008632281795144081,60909,72904184,10138,-0.0072332462295889854,-0.7071540355682373,0.70697021484375,72904203
17-May-2020 17:22:24.683,0.00860913097858429,60909,72904184,10138,-0.007209290750324726,-0.7071502208709717,0.7069745063781738,72904204
17-May-2020 17:22:25.683,0.0085836760699749,60909,72904184,10138,-0.007181336171925068,-0.707154393196106,0.7069710493087769,72904205
17-May-2020 17:22:26.683,0.008553475141525269,60909,72904184,10138,-0.0071539971977472305,-0.7071551084518433,0.7069708108901978,72904206
17-May-2020 17:22:27.683,0.008532317355275154,60909,72904184,10138,-0.007132119499146938,-0.7071527242660522,0.7069737911224365,72904207
17-May-2020 17:22:28.683,0.008506959304213524,60909,72904184,10138,-0.007107681594789028,-0.7071521282196045,0.7069748640060425,72904208
17-May-2020 17:22:29.683,0.008482614532113075,60909,72904184,10138,-0.0070813000202178955,-0.707155704498291,0.7069717645645142,72904209
17-May-2020 17:22:30.683,0.008452970534563065,60909,72904184,10138,-0.007054874673485756,-0.7071561813354492,0.7069722414016724,72904210
17-May-2020 17:22:31.683,0.0084282997995615,60909,72904184,10138,-0.007027549669146538,-0.7071533203125,0.7069755792617798,72904211
17-May-2020 17:22:32.683,0.008403770625591278,60909,72904184,10138,-0.007001367397606373,-0.7071528434753418,0.7069766521453857,72904212
17-May-2020 17:22:33.683,0.008372031152248383,60909,72904184,10138,-0.006975505501031876,-0.7071571350097656,0.7069730758666992,72904213
17-May-2020 17:22:34.683,0.008347224444150925,60909,72904184,10138,-0.0069524673745036125,-0.707155704498291,0.7069747447967529,72904214
17-May-2020 17:22:35.683,0.008323924615979195,60909,72904216,10144,-0.006925023160874844,-0.7071536779403687,0.706977367401123,72904215
17-May-2020 17:22:36.683,0.008294196799397469,60909,72904216,10144,-0.00689980573952198,-0.7071549892425537,0.7069766521453857,72904216
17-May-2020 17:22:37.683,0.008270388469099998,60909,72904216,10144,-0.006879258900880814,-0.7071592807769775,0.7069727182388306,72904217
17-May-2020 17:22:38.683,0.008243618533015251,60909,72904216,10144,-0.006846682168543339,-0.7071578502655029,0.706974983215332,72904218
17-May-2020 17:22:39.683,0.008218958973884583,60909,72904216,10144,-0.006821821443736553,-0.7071552276611328,0.7069780826568604,72904219
17-May-2020 17:22:40.683,0.008196169510483742,60909,72904216,10144,-0.0068002380430698395,-0.7071576118469238,0.7069761753082275,72904220
17-May-2020 17:22:41.683,0.008170939981937408,60941,72904216,10144,-0.0067724986001849174,-0.7071603536605835,0.7069740295410156,72904221
17-May-2020 17:22:42.683,0.008140642195940018,60941,72904216,10144,-0.006741662509739399,-0.7071570158004761,0.7069777250289917,72904222
17-May-2020 17:22:43.683,0.008115405216813087,60941,72904216,10144,-0.006719337776303291,-0.7071551084518433,0.7069801092147827,72904223
17-May-2020 17:22:44.683,0.008093254640698433,60941,72904216,10144,-0.006693256087601185,-0.7071558237075806,0.7069799900054932,72904224
17-May-2020 17:22:45.683,0.008065702393651009,60941,72904216,10144,-0.006666318513453007,-0.7071590423583984,0.7069774866104126,72904225
17-May-2020 17:22:46.683,0.008039480075240135,60941,72904216,10144,-0.006645755842328072,-0.7071564197540283,0.7069803476333618,72904226
17-May-2020 17:22:47.683,0.008015278726816177,60941,72904216,10144,-0.006615591235458851,-0.7071558237075806,0.7069816589355469,72904227
17-May-2020 17:22:48.683,0.00798928365111351,60941,72904216,10144,-0.006591334007680416,-0.7071596384048462,0.706978440284729,72904228
17-May-2020 17:22:49.683,0.007959797978401184,60941,72904216,10144,-0.00656709261238575,-0.7071617841720581,0.7069767713546753,72904229
17-May-2020 17:22:50.683,0.00793987512588501,60941,72904216,10144,-0.006541668437421322,-0.7071601152420044,0.7069787979125977,72904230
17-May-2020 17:22:51.683,0.007916741073131561,60941,72904216,10144,-0.006513201631605625,-0.7071599960327148,0.706979513168335,72904231
17-May-2020 17:22:52.683,0.007885562255978584,60941,72904216,10144,-0.006491002626717091,-0.707162618637085,0.7069776058197021,72904232
17-May-2020 17:22:53.683,0.007861187681555748,60941,72904216,10144,-0.006463558413088322,-0.7071616649627686,0.7069790363311768,72904233
17-May-2020 17:22:54.683,0.007837863638997078,60941,72904216,10144,-0.006434259004890919,-0.7071578502655029,0.7069835662841797,72904234
17-May-2020 17:22:55.683,0.007808192633092403,60941,72904216,10144,-0.006411694921553135,-0.7071551084518433,0.7069863080978394,72904235
17-May-2020 17:22:56.683,0.007783977314829826,60941,72904216,10144,-0.006387070752680302,-0.7071589231491089,0.7069830894470215,72904236
17-May-2020 17:22:57.683,0.007758402265608311,60941,72904216,10144,-0.0063576847314834595,-0.7071616649627686,0.7069810628890991,72904237
17-May-2020 17:22:58.683,0.00773078016936779,60941,72904216,10144,-0.006332507357001305,-0.7071561813354492,0.7069871425628662,72904238
17-May-2020 17:22:59.683,0.007703873328864574,60941,72904216,10144,-0.006310153752565384,-0.7071596384048462,0.7069840431213379,72904239
17-May-2020 17:23:00.683,0.007679756730794907,60941,72904216,10144,-0.006279289722442627,-0.7071645259857178,0.7069797515869141,72904240
17-May-2020 17:23:01.683,0.007650150917470455,60941,72904216,10144,-0.006254328414797783,-0.707162618637085,0.7069821357727051,72904241
17-May-2020 17:23:02.683,0.007625740021467209,60941,72904216,10144,-0.006232100538909435,-0.707159161567688,0.7069861888885498,72904242
17-May-2020 17:23:03.683,0.007607028819620609,60941,72904216,10144,-0.006209076382219791,-0.7071609497070312,0.7069847583770752,72904243
17-May-2020 17:23:04.683,0.0075745489448308945,60941,72904216,10144,-0.006178725510835648,-0.7071640491485596,0.7069823741912842,72904244
17-May-2020 17:23:05.683,0.0075426260009408,60941,72904216,10144,-0.006154817529022694,-0.7071614265441895,0.7069854736328125,72904245
17-May-2020 17:23:06.683,0.007525082677602768,60941,72904216,10144,-0.006123819388449192,-0.7071597576141357,0.706987738609314,72904246
17-May-2020 17:23:07.683,0.007499023340642452,60941,72904248,10144,-0.006098161451518536,-0.7071610689163208,0.7069869041442871,72904247
17-May-2020 17:23:08.683,0.007470493204891682,60941,72904248,10144,-0.006077868863940239,-0.7071627378463745,0.706985354423523,72904248
17-May-2020 17:23:09.683,0.007446779869496822,60941,72904248,10144,-0.006049175746738911,-0.7071616649627686,0.7069871425628662,72904249
17-May-2020 17:23:10.683,0.007421639747917652,60941,72904248,10144,-0.006020251661539078,-0.707160234451294,0.7069891691207886,72904250
17-May-2020 17:23:11.683,0.007392394356429577,60941,72904248,10144,-0.00599922239780426,-0.7071634531021118,0.7069861888885498,72904251
17-May-2020 17:23:12.683,0.007366805337369442,60941,72904248,10144,-0.005974378436803818,-0.7071653604507446,0.7069849967956543,72904252
17-May-2020 17:23:13.683,0.007342630997300148,60973,72904248,10144,-0.00594575610011816,-0.7071641683578491,0.7069867849349976,72904253
17-May-2020 17:23:14.683,0.007317215204238892,60973,72904248,10144,-0.005928029306232929,-0.7071619033813477,0.7069894075393677,72904254
17-May-2020 17:23:15.683,0.007292815484106541,60973,72904248,10144,-0.005901033990085125,-0.7071661949157715,0.7069857120513916,72904255
17-May-2020 17:23:16.683,0.007267851382493973,60973,72904248,10144,-0.0058707138523459435,-0.7071671485900879,0.7069848775863647,72904256
17-May-2020 17:23:17.683,0.0072398558259010315,60973,72904248,10144,-0.005846585147082806,-0.707162618637085,0.7069900035858154,72904257
17-May-2020 17:23:18.683,0.0072142258286476135,60973,72904248,10144,-0.00581915769726038,-0.7071603536605835,0.7069926261901855,72904258
17-May-2020 17:23:19.683,0.007188678719103336,60973,72904248,10144,-0.005786874331533909,-0.7071679830551147,0.7069857120513916,72904259
17-May-2020 17:23:20.683,0.007160934619605541,60973,72904248,10144,-0.005764050409197807,-0.707167387008667,0.706986665725708,72904260
17-May-2020 17:23:21.683,0.007136210799217224,60973,72904248,10144,-0.0057394662871956825,-0.707162618637085,0.7069921493530273,72904261
17-May-2020 17:23:22.683,0.007115133106708527,60973,72904248,10144,-0.005712244659662247,-0.7071638107299805,0.7069911956787109,72904262
17-May-2020 17:23:23.683,0.007089084945619106,60973,72904248,10144,-0.0056876130402088165,-0.7071689367294312,0.706986665725708,72904263
17-May-2020 17:23:24.683,0.00705778319388628,60973,72904248,10144,-0.005663556046783924,-0.7071665525436401,0.7069894075393677,72904264
17-May-2020 17:23:25.683,0.007035009562969208,60973,72904248,10144,-0.005639140494167805,-0.7071636915206909,0.7069927453994751,72904265
17-May-2020 17:23:26.683,0.007015819661319256,60973,72904248,10144,-0.0056162746623158455,-0.7071627378463745,0.7069940567016602,72904266
17-May-2020 17:23:27.683,0.006980316713452339,60973,72904248,10144,-0.005590211600065231,-0.7071671485900879,0.7069903612136841,72904267
17-May-2020 17:23:28.683,0.006953471340239048,60973,72904248,10144,-0.005561548285186291,-0.7071665525436401,0.70699143409729,72904268
17-May-2020 17:23:29.683,0.0069316839799284935,60973,72904248,10144,-0.005534933879971504,-0.7071638107299805,0.7069945335388184,72904269
17-May-2020 17:23:30.683,0.006900109350681305,60973,72904248,10144,-0.005506063811480999,-0.7071651220321655,0.7069936990737915,72904270
17-May-2020 17:23:31.683,0.006869259290397167,60973,72904248,10144,-0.0054791709408164024,-0.7071685791015625,0.7069907188415527,72904271
17-May-2020 17:23:32.683,0.006852650083601475,60973,72904248,10144,-0.005450637079775333,-0.7071681022644043,0.7069916725158691,72904272
17-May-2020 17:23:33.683,0.006826035678386688,60973,72904248,10144,-0.005430582910776138,-0.7071652412414551,0.7069950103759766,72904273
17-May-2020 17:23:34.683,0.006799245253205299,60973,72904248,10144,-0.005406382493674755,-0.7071677446365356,0.7069926261901855,72904274
17-May-2020 17:23:35.683,0.006777310743927956,60973,72904248,10144,-0.0053777992725372314,-0.707169771194458,0.7069911956787109,72904275
17-May-2020 17:23:36.683,0.006750285625457764,60973,72904248,10144,-0.005352756939828396,-0.7071667909622192,0.7069947719573975,72904276
17-May-2020 17:23:37.683,0.0067272791638970375,60973,72904248,10144,-0.0053292540833354,-0.7071638107299805,0.7069981098175049,72904277
17-May-2020 17:23:38.683,0.0066998181864619255,60973,72904248,10144,-0.005301148630678654,-0.7071677446365356,0.7069946527481079,72904278
17-May-2020 17:23:39.683,0.0066713597625494,60973,72904280,10138,-0.005272664129734039,-0.7071688175201416,0.7069941759109497,72904279
17-May-2020 17:23:40.683,0.0066453926265239716,60973,72904280,10138,-0.005251804366707802,-0.707165002822876,0.7069982290267944,72904280
17-May-2020 17:23:41.683,0.006622391752898693,60973,72904280,10138,-0.005223547108471394,-0.7071657180786133,0.7069982290267944,72904281
17-May-2020 17:23:42.683,0.0065952930599451065,60973,72904280,10138,-0.005196423269808292,-0.7071690559387207,0.706994891166687,72904282
17-May-2020 17:23:43.683,0.006565694697201252,60973,72904280,10138,-0.005174571648240089,-0.7071710824966431,0.7069932222366333,72904283
17-May-2020 17:23:44.683,0.006546035408973694,60973,72904280,10138,-0.005146373994648457,-0.7071685791015625,0.7069962024688721,72904284
17-May-2020 17:23:45.683,0.0065193260088562965,61005,72904280,10138,-0.005118325352668762,-0.7071670293807983,0.7069982290267944,72904285
17-May-2020 17:23:46.683,0.0064924657344818115,61005,72904280,10138,-0.005096731707453728,-0.707169771194458,0.706995964050293,72904286
17-May-2020 17:23:47.683,0.006469376385211945,61005,72904280,10138,-0.005071735009551048,-0.7071685791015625,0.7069975137710571,72904287
17-May-2020 17:23:48.683,0.0064404914155602455,61005,72904280,10138,-0.0050405170768499374,-0.7071666717529297,0.7070000171661377,72904288
17-May-2020 17:23:49.683,0.006414388306438923,61005,72904280,10138,-0.005018221214413643,-0.7071651220321655,0.7070016860961914,72904289
17-May-2020 17:23:50.683,0.006385410204529762,61005,72904280,10138,-0.004991400055587292,-0.7071709632873535,0.7069965600967407,72904290
17-May-2020 17:23:51.683,0.006362325511872768,61005,72904280,10138,-0.004964349791407585,-0.7071717977523804,0.7069960832595825,72904291
17-May-2020 17:23:52.683,0.006339634768664837,61005,72904280,10138,-0.0049428315833210945,-0.7071681022644043,0.7070001363754272,72904292
17-May-2020 17:23:53.683,0.006313716992735863,61005,72904280,10138,-0.0049207862466573715,-0.7071698904037476,0.7069988250732422,72904293
17-May-2020 17:23:54.683,0.006289117969572544,61005,72904280,10138,-0.004891864024102688,-0.7071735858917236,0.7069951295852661,72904294
17-May-2020 17:23:55.683,0.006262420676648617,61005,72904280,10138,-0.00486550759524107,-0.7071709632873535,0.7069982290267944,72904295
17-May-2020 17:23:56.683,0.006236610934138298,61005,72904280,10138,-0.0048423632979393005,-0.7071690559387207,0.7070006132125854,72904296
17-May-2020 17:23:57.683,0.006208429113030434,61005,72904280,10138,-0.004810510203242302,-0.7071694135665894,0.7070008516311646,72904297
17-May-2020 17:23:58.683,0.006181661039590836,61005,72904280,10138,-0.004783326759934425,-0.7071716785430908,0.7069990634918213,72904298
17-May-2020 17:23:59.683,0.006154701113700867,61005,72904280,10138,-0.004754966124892235,-0.7071703672409058,0.7070006132125854,72904299
17-May-2020 17:24:00.683,0.006132054142653942,61005,72904280,10138,-0.004729257896542549,-0.7071685791015625,0.7070028781890869,72904300
17-May-2020 17:24:01.683,0.0061074672266840935,61005,72904280,10138,-0.004710241220891476,-0.7071720361709595,0.7069998979568481,72904301
17-May-2020 17:24:02.683,0.006080406717956066,61005,72904280,10138,-0.004682854749262333,-0.7071734666824341,0.7069988250732422,72904302
17-May-2020 17:24:03.683,0.006057492457330227,61005,72904280,10138,-0.004660989157855511,-0.7071729898452759,0.706999659538269,72904303
17-May-2020 17:24:04.683,0.006031832657754421,61005,72904280,10138,-0.004634547978639603,-0.7071715593338013,0.7070015668869019,72904304
17-May-2020 17:24:05.683,0.00600387342274189,61005,72904280,10138,-0.004611658863723278,-0.7071715593338013,0.707001805305481,72904305
17-May-2020 17:24:06.683,0.005977007560431957,61005,72904280,10138,-0.0045828670263290405,-0.7071743011474609,0.706999659538269,72904306
17-May-2020 17:24:07.683,0.0059541864320635796,61005,72904280,10138,-0.004555624909698963,-0.707170844078064,0.707003116607666,72904307
17-May-2020 17:24:08.683,0.00592237152159214,61005,72904280,10138,-0.0045279087498784065,-0.7071695327758789,0.7070049047470093,72904308
17-May-2020 17:24:09.683,0.005896362476050854,61005,72904280,10138,-0.004497809335589409,-0.7071733474731445,0.7070015668869019,72904309
17-May-2020 17:24:10.683,0.005871337838470936,61005,72904280,10138,-0.004467378370463848,-0.7071746587753296,0.707000732421875,72904310
17-May-2020 17:24:11.683,0.005845584906637669,61005,72904312,10138,-0.0044453339651227,-0.7071712017059326,0.7070046663284302,72904311
17-May-2020 17:24:12.683,0.005821789614856243,61005,72904312,10138,-0.004422575235366821,-0.7071720361709595,0.7070043087005615,72904312
17-May-2020 17:24:13.683,0.005796131677925587,61005,72904312,10138,-0.004398290999233723,-0.7071748971939087,0.707001805305481,72904313
17-May-2020 17:24:14.683,0.005776076577603817,61005,72904312,10138,-0.004377352073788643,-0.7071722745895386,0.7070046663284302,72904314
17-May-2020 17:24:15.683,0.005744311027228832,61005,72904312,10138,-0.004348023794591427,-0.7071700096130371,0.7070069313049316,72904315
17-May-2020 17:24:16.683,0.00572238489985466,61005,72904312,10138,-0.004323580302298069,-0.7071726322174072,0.7070046663284302,72904316
17-May-2020 17:24:17.683,0.005696067586541176,61037,72904312,10138,-0.004297923296689987,-0.7071752548217773,0.7070027589797974,72904317
17-May-2020 17:24:18.683,0.00566437840461731,61037,72904312,10138,-0.004271919839084148,-0.7071759700775146,0.7070021629333496,72904318
17-May-2020 17:24:19.683,0.005643123760819435,61037,72904312,10138,-0.004246094264090061,-0.7071733474731445,0.7070052623748779,72904319
17-May-2020 17:24:20.683,0.005616104230284691,61037,72904312,10138,-0.004213167354464531,-0.7071752548217773,0.7070038318634033,72904320
17-May-2020 17:24:21.683,0.005587739869952202,61037,72904312,10138,-0.004192636348307133,-0.7071759700775146,0.7070034742355347,72904321
17-May-2020 17:24:22.683,0.005563722923398018,61037,72904312,10138,-0.004166007041931152,-0.7071753740310669,0.7070045471191406,72904322
17-May-2020 17:24:23.683,0.005543150939047337,61037,72904312,10138,-0.0041387490928173065,-0.7071720361709595,0.7070081233978271,72904323
17-May-2020 17:24:24.683,0.005513334646821022,61037,72904312,10138,-0.004113008268177509,-0.707173228263855,0.7070071697235107,72904324
17-May-2020 17:24:25.683,0.005486655049026012,61037,72904312,10138,-0.004090878181159496,-0.7071758508682251,0.7070051431655884,72904325
17-May-2020 17:24:26.683,0.005460330285131931,61037,72904312,10138,-0.004059391096234322,-0.7071747779846191,0.707006573677063,72904326
17-May-2020 17:24:27.683,0.005436110310256481,61037,72904312,10138,-0.00403484795242548,-0.7071734666824341,0.7070081233978271,72904327
17-May-2020 17:24:28.683,0.005404544994235039,61037,72904312,10138,-0.004011943005025387,-0.7071750164031982,0.7070070505142212,72904328
17-May-2020 17:24:29.683,0.0053816987201571465,61037,72904312,10138,-0.003983071073889732,-0.7071777582168579,0.7070044279098511,72904329
17-May-2020 17:24:30.683,0.005361335352063179,61037,72904312,10138,-0.003959390334784985,-0.7071763277053833,0.7070063352584839,72904330
17-May-2020 17:24:31.683,0.00533044058829546,61037,72904312,10138,-0.003934692591428757,-0.7071750164031982,0.707007884979248,72904331
17-May-2020 17:24:32.683,0.005307032726705074,61037,72904312,10138,-0.003909511491656303,-0.7071785926818848,0.7070045471191406,72904332
17-May-2020 17:24:33.683,0.0052843717858195305,61037,72904312,10138,-0.0038798023015260696,-0.7071794271469116,0.7070043087005615,72904333
17-May-2020 17:24:34.683,0.005254254676401615,61037,72904312,10138,-0.003858385607600212,-0.7071754932403564,0.7070082426071167,72904334
17-May-2020 17:24:35.683,0.0052283648401498795,61037,72904312,10138,-0.003833161201328039,-0.7071752548217773,0.7070088386535645,72904335
17-May-2020 17:24:36.683,0.005203511565923691,61037,72904312,10138,-0.003800963517278433,-0.7071771621704102,0.707007646560669,72904336
17-May-2020 17:24:37.683,0.005175648257136345,61037,72904312,10138,-0.0037767868489027023,-0.7071759700775146,0.7070090770721436,72904337
17-May-2020 17:24:38.683,0.005151920951902866,61037,72904312,10138,-0.003757431637495756,-0.7071754932403564,0.7070097923278809,72904338
17-May-2020 17:24:39.683,0.0051307640969753265,61037,72904312,10138,-0.0037295506335794926,-0.707173228263855,0.7070119380950928,72904339
17-May-2020 17:24:40.683,0.005099719390273094,61037,72904312,10138,-0.0037004193291068077,-0.7071782350540161,0.7070075273513794,72904340
17-May-2020 17:24:41.683,0.005071424879133701,61037,72904312,10138,-0.0036772903986275196,-0.7071782350540161,0.7070081233978271,72904341
17-May-2020 17:24:42.683,0.0050567639991641045,61037,72904312,10138,-0.0036528860218822956,-0.707175612449646,0.7070108652114868,72904342
17-May-2020 17:24:43.683,0.0050261737778782845,61037,72904344,10144,-0.0036241156049072742,-0.7071785926818848,0.7070081233978271,72904343
17-May-2020 17:24:44.683,0.0049934955313801765,61037,72904344,10144,-0.0036028558388352394,-0.707180380821228,0.7070064544677734,72904344
17-May-2020 17:24:45.683,0.004973004572093487,61037,72904344,10144,-0.0035737361758947372,-0.7071805000305176,0.7070069313049316,72904345
17-May-2020 17:24:46.683,0.004949375055730343,61037,72904344,10144,-0.003539488185197115,-0.7071770429611206,0.7070107460021973,72904346
17-May-2020 17:24:47.683,0.0049187978729605675,61037,72904344,10144,-0.003522006794810295,-0.7071777582168579,0.7070102691650391,72904347
17-May-2020 17:24:48.683,0.004889626055955887,61037,72904344,10144,-0.0034922873601317406,-0.7071795463562012,0.707008957862854,72904348
17-May-2020 17:24:49.683,0.004871324636042118,61069,72904344,10144,-0.003465299028903246,-0.7071802616119385,0.7070082426071167,72904349
17-May-2020 17:24:50.683,0.004842148162424564,61069,72904344,10144,-0.003443635068833828,-0.7071770429611206,0.7070119380950928,72904350
17-May-2020 17:24:51.683,0.004814785905182362,61069,72904344,10144,-0.003422096837311983,-0.7071785926818848,0.7070106267929077,72904351
17-May-2020 17:24:52.683,0.004794085398316383,61069,72904344,10144,-0.0033922246657311916,-0.7071825265884399,0.7070071697235107,72904352
17-May-2020 17:24:53.683,0.004766927100718021,61069,72904344,10144,-0.0033696508035063744,-0.7071800231933594,0.7070099115371704,72904353
17-May-2020 17:24:54.683,0.00473784189671278,61069,72904344,10144,-0.0033444692380726337,-0.7071778774261475,0.7070121765136719,72904354
17-May-2020 17:24:55.683,0.004715007729828358,61069,72904344,10144,-0.003312469460070133,-0.7071808576583862,0.7070097923278809,72904355
17-May-2020 17:24:56.683,0.0046901339665055275,61069,72904344,10144,-0.0032864646054804325,-0.7071812152862549,0.7070094347000122,72904356
17-May-2020 17:24:57.683,0.004659391939640045,61069,72904344,10144,-0.0032635247334837914,-0.7071788311004639,0.7070121765136719,72904357
17-May-2020 17:24:58.683,0.004638360813260078,61069,72904344,10144,-0.003235675860196352,-0.7071787118911743,0.7070126533508301,72904358
17-May-2020 17:24:59.683,0.004612568765878677,61069,72904344,10144,-0.00320970406755805,-0.7071818113327026,0.7070096731185913,72904359
17-May-2020 17:25:00.683,0.004583454690873623,61069,72904344,10144,-0.0031848284415900707,-0.7071819305419922,0.7070099115371704,72904360
17-May-2020 17:25:01.683,0.004561534151434898,61069,72904344,10144,-0.003162229433655739,-0.7071818113327026,0.7070103883743286,72904361
17-May-2020 17:25:02.683,0.004538869485259056,61069,72904344,10144,-0.003136176150292158,-0.7071820497512817,0.7070103883743286,72904362
17-May-2020 17:25:03.683,0.004505771212279797,61069,72904344,10144,-0.0031097461469471455,-0.7071818113327026,0.7070111036300659,72904363
17-May-2020 17:25:04.683,0.004484281875193119,61069,72904344,10144,-0.003089279867708683,-0.7071832418441772,0.7070096731185913,72904364
17-May-2020 17:25:05.683,0.004463529214262962,61069,72904344,10144,-0.003061656840145588,-0.7071797847747803,0.7070131301879883,72904365
17-May-2020 17:25:06.683,0.00443275086581707,61069,72904344,10144,-0.0030346359126269817,-0.7071782350540161,0.7070153951644897,72904366
17-May-2020 17:25:07.683,0.004405558109283447,61069,72904344,10144,-0.0030083181336522102,-0.7071795463562012,0.7070144414901733,72904367
17-May-2020 17:25:08.683,0.004388138651847839,61069,72904344,10144,-0.0029809405095875263,-0.7071802616119385,0.7070136070251465,72904368
17-May-2020 17:25:09.683,0.004359891638159752,61069,72904344,10144,-0.002953645773231983,-0.7071785926818848,0.7070156335830688,72904369
17-May-2020 17:25:10.683,0.004330986179411411,61069,72904344,10144,-0.0029353993013501167,-0.7071788311004639,0.7070157527923584,72904370
17-May-2020 17:25:11.683,0.004308642819523811,61069,72904344,10144,-0.0029060342349112034,-0.707180380821228,0.7070145606994629,72904371
17-May-2020 17:25:12.683,0.004282285459339619,61069,72904344,10144,-0.0028782575391232967,-0.7071815729141235,0.7070134878158569,72904372
17-May-2020 17:25:13.683,0.004252185113728046,61069,72904344,10144,-0.0028545022942125797,-0.7071797847747803,0.7070157527923584,72904373
17-May-2020 17:25:14.683,0.004227609373629093,61069,72904344,10144,-0.0028274916112422943,-0.7071793079376221,0.7070163488388062,72904374
17-May-2020 17:25:15.683,0.004203357733786106,61069,72904376,10138,-0.0027995393611490726,-0.707182765007019,0.7070130109786987,72904375
17-May-2020 17:25:16.683,0.004174674861133099,61069,72904376,10138,-0.002775917761027813,-0.7071815729141235,0.7070143222808838,72904376
17-May-2020 17:25:17.683,0.004149364307522774,61069,72904376,10138,-0.0027536903508007526,-0.7071818113327026,0.7070145606994629,72904377
17-May-2020 17:25:18.683,0.004127933643758297,61069,72904376,10138,-0.0027263094671070576,-0.7071818113327026,0.7070146799087524,72904378
17-May-2020 17:25:19.683,0.004100196063518524,61069,72904376,10138,-0.0027019972912967205,-0.7071828842163086,0.7070140838623047,72904379
17-May-2020 17:25:20.683,0.004071090370416641,61069,72904376,10138,-0.002674901857972145,-0.7071808576583862,0.707016110420227,72904380
17-May-2020 17:25:21.683,0.004045733250677586,61101,72904376,10138,-0.0026441714726388454,-0.7071850299835205,0.7070126533508301,72904381
17-May-2020 17:25:22.683,0.004021013155579567,61101,72904376,10138,-0.002621533814817667,-0.7071815729141235,0.707015872001648,72904382
17-May-2020 17:25:23.683,0.003992415964603424,61101,72904376,10138,-0.0025970470160245895,-0.7071834802627563,0.7070142030715942,72904383
17-May-2020 17:25:24.683,0.003966508433222771,61101,72904376,10138,-0.002567057032138109,-0.7071816921234131,0.7070164680480957,72904384
17-May-2020 17:25:25.683,0.003939242102205753,61101,72904376,10138,-0.002538963221013546,-0.7071818113327026,0.7070165872573853,72904385
17-May-2020 17:25:26.683,0.0039154719561338425,61101,72904376,10138,-0.0025166315026581287,-0.7071841955184937,0.7070142030715942,72904386
17-May-2020 17:25:27.683,0.003892805427312851,61101,72904376,10138,-0.0024912715889513493,-0.7071839570999146,0.7070146799087524,72904387
17-May-2020 17:25:28.683,0.0038673640228807926,61101,72904376,10138,-0.0024682353250682354,-0.7071846723556519,0.7070143222808838,72904388
17-May-2020 17:25:29.683,0.003840269986540079,61101,72904376,10138,-0.002443264238536358,-0.7071822881698608,0.7070169448852539,72904389
17-May-2020 17:25:30.683,0.003813035786151886,61101,72904376,10138,-0.002414732240140438,-0.7071868181228638,0.7070126533508301,72904390
17-May-2020 17:25:31.683,0.0037920898757874966,61101,72904376,10138,-0.0023906538262963295,-0.7071837186813354,0.7070159912109375,72904391
17-May-2020 17:25:32.683,0.0037628738209605217,61101,72904376,10138,-0.002362125553190708,-0.7071830034255981,0.7070169448852539,72904392
17-May-2020 17:25:33.683,0.0037358510307967663,61101,72904376,10138,-0.002334293909370899,-0.7071826457977295,0.7070176601409912,72904393
17-May-2020 17:25:34.683,0.0037108189426362514,61101,72904376,10138,-0.0023089987225830555,-0.7071837186813354,0.7070168256759644,72904394
17-May-2020 17:25:35.683,0.003680226393043995,61101,72904376,10138,-0.0022803875617682934,-0.7071856260299683,0.7070152759552002,72904395
17-May-2020 17:25:36.683,0.0036542476154863834,61101,72904376,10138,-0.002259687054902315,-0.7071839570999146,0.7070168256759644,72904396
17-May-2020 17:25:37.683,0.00362962344661355,61101,72904376,10138,-0.0022306181490421295,-0.7071839570999146,0.707017183303833,72904397
17-May-2020 17:25:38.683,0.0036085220053792,61101,72904376,10138,-0.0022068042308092117,-0.7071863412857056,0.7070150375366211,72904398
17-May-2020 17:25:39.683,0.0035799629986286163,61101,72904376,10138,-0.002185096964240074,-0.7071871757507324,0.7070142030715942,72904399
17-May-2020 17:25:40.683,0.003554940689355135,61101,72904376,10138,-0.002159569878131151,-0.7071856260299683,0.707016110420227,72904400
17-May-2020 17:25:41.683,0.0035295719280838966,61101,72904376,10138,-0.002129809930920601,-0.7071850299835205,0.7070169448852539,72904401
17-May-2020 17:25:42.683,0.003500472754240036,61101,72904376,10138,-0.0021014465019106865,-0.7071861028671265,0.7070162296295166,72904402
17-May-2020 17:25:43.683,0.0034739207476377487,61101,72904376,10138,-0.002076664473861456,-0.7071863412857056,0.7070162296295166,72904403
17-May-2020 17:25:44.683,0.0034508355893194675,61101,72904376,10138,-0.0020502214320003986,-0.7071846723556519,0.7070176601409912,72904404
17-May-2020 17:25:45.683,0.003423529677093029,61101,72904376,10138,-0.0020231525413691998,-0.7071837186813354,0.7070193290710449,72904405
17-May-2020 17:25:46.683,0.003400270827114582,61101,72904376,10138,-0.001998748630285263,-0.7071859836578369,0.7070168256759644,72904406
17-May-2020 17:25:47.683,0.0033740047365427017,61101,72904408,10138,-0.0019774544052779675,-0.7071881294250488,0.707014799118042,72904407
17-May-2020 17:25:48.683,0.0033480329439044,61101,72904408,10138,-0.001955496147274971,-0.7071857452392578,0.7070175409317017,72904408
17-May-2020 17:25:49.683,0.0033242888748645782,61101,72904408,10138,-0.0019291029311716557,-0.7071865797042847,0.7070169448852539,72904409
17-May-2020 17:25:50.683,0.003296242095530033,61101,72904408,10138,-0.001899368828162551,-0.7071889638900757,0.7070146799087524,72904410
17-May-2020 17:25:51.683,0.00326206861063838,61101,72904408,10138,-0.0018673604354262352,-0.7071901559829712,0.7070136070251465,72904411
17-May-2020 17:25:52.683,0.0032405718229711056,61101,72904408,10138,-0.0018476061522960663,-0.7071850299835205,0.7070189714431763,72904412
17-May-2020 17:25:53.683,0.0032154363580048084,61133,72904408,10138,-0.0018177004531025887,-0.7071859836578369,0.7070183753967285,72904413
17-May-2020 17:25:54.683,0.0031911549158394337,61133,72904408,10138,-0.001793489558622241,-0.7071874141693115,0.707017183303833,72904414
17-May-2020 17:25:55.683,0.0031655458733439445,61133,72904408,10138,-0.0017693005502223969,-0.7071859836578369,0.7070183753967285,72904415
17-May-2020 17:25:56.683,0.0031403196044266224,61133,72904408,10138,-0.0017428048886358738,-0.7071845531463623,0.7070200443267822,72904416
17-May-2020 17:25:57.683,0.0031169471330940723,61133,72904408,10138,-0.0017180682625621557,-0.7071855068206787,0.7070192098617554,72904417
17-May-2020 17:25:58.683,0.003088234458118677,61133,72904408,10138,-0.0016927181277424097,-0.7071871757507324,0.7070178985595703,72904418
17-May-2020 17:25:59.683,0.0030640731565654278,61133,72904408,10138,-0.001668689539656043,-0.707187294960022,0.7070178985595703,72904419
17-May-2020 17:26:00.683,0.003037700429558754,61133,72904408,10138,-0.0016412471886724234,-0.7071871757507324,0.7070181369781494,72904420
17-May-2020 17:26:01.683,0.0030092443339526653,61133,72904408,10138,-0.001614823006093502,-0.7071874141693115,0.707018256187439,72904421
17-May-2020 17:26:02.684,0.002983837854117155,61133,72904408,10138,-0.0015907790511846542,-0.707188606262207,0.7070170640945435,72904422
17-May-2020 17:26:03.684,0.002960827201604843,61133,72904408,10138,-0.0015666265971958637,-0.7071890830993652,0.7070168256759644,72904423
17-May-2020 17:26:04.684,0.0029329750686883926,61133,72904408,10138,-0.0015390117187052965,-0.7071876525878906,0.7070184946060181,72904424
17-May-2020 17:26:05.684,0.0029073799960315228,61133,72904408,10138,-0.0015108778607100248,-0.7071870565414429,0.7070193290710449,72904425
17-May-2020 17:26:06.684,0.002879579085856676,61133,72904408,10138,-0.0014819756615906954,-0.7071875333786011,0.7070190906524658,72904426
17-May-2020 17:26:07.684,0.002856665290892124,61133,72904408,10138,-0.0014619221910834312,-0.7071853876113892,0.7070213556289673,72904427
17-May-2020 17:26:08.684,0.0028290962800383568,61133,72904408,10138,-0.0014333331491798162,-0.7071858644485474,0.7070212364196777,72904428
17-May-2020 17:26:09.684,0.002804600168019533,61133,72904408,10138,-0.0014035562053322792,-0.7071865797042847,0.7070202827453613,72904429
17-May-2020 17:26:10.684,0.002778568770736456,61133,72904408,10138,-0.001382764894515276,-0.7071880102157593,0.7070190906524658,72904430
17-May-2020 17:26:11.684,0.0027519199065864086,61133,72904408,10138,-0.0013570042792707682,-0.7071876525878906,0.7070196866989136,72904431
17-May-2020 17:26:12.684,0.002727048471570015,61133,72904408,10138,-0.0013285982422530651,-0.7071880102157593,0.7070194482803345,72904432
17-May-2020 17:26:13.684,0.0027045593596994877,61133,72904408,10138,-0.0013076115865260363,-0.7071899175643921,0.7070176601409912,72904433
17-May-2020 17:26:14.684,0.002673214301466942,61133,72904408,10138,-0.0012816761154681444,-0.7071899175643921,0.7070177793502808,72904434
17-May-2020 17:26:15.684,0.0026510795578360558,61133,72904408,10138,-0.0012559518218040466,-0.7071894407272339,0.7070181369781494,72904435
17-May-2020 17:26:16.684,0.0026254053227603436,61133,72904408,10138,-0.0012284042313694954,-0.7071876525878906,0.7070201635360718,72904436
17-May-2020 17:26:17.684,0.002599860541522503,61133,72904408,10138,-0.001202926505357027,-0.7071878910064697,0.7070201635360718,72904437
17-May-2020 17:26:18.684,0.0025719045661389828,61133,72904408,10138,-0.0011736154556274414,-0.7071888446807861,0.7070194482803345,72904438
17-May-2020 17:26:19.684,0.002546916250139475,61133,72904440,10138,-0.0011455174535512924,-0.7071866989135742,0.7070218324661255,72904439
17-May-2020 17:26:20.684,0.0025194594636559486,61133,72904440,10138,-0.0011208707001060247,-0.707186222076416,0.7070221900939941,72904440
17-May-2020 17:26:21.684,0.002497646026313305,61133,72904440,10138,-0.001097045373171568,-0.7071880102157593,0.7070205211639404,72904441
17-May-2020 17:26:22.684,0.00247377110645175,61133,72904440,10138,-0.001071919221431017,-0.707187294960022,0.7070213556289673,72904442
17-May-2020 17:26:23.684,0.0024462188594043255,61133,72904440,10138,-0.0010458908509463072,-0.7071874141693115,0.7070215940475464,72904443
17-May-2020 17:26:24.684,0.0024223024956882,61133,72904440,10138,-0.0010208033490926027,-0.7071884870529175,0.7070204019546509,72904444
17-May-2020 17:26:25.684,0.0023962496779859066,61165,72904440,10138,-9.952140972018242E-4,-0.7071903944015503,0.7070187330245972,72904445
17-May-2020 17:26:26.684,0.0023687388747930527,61165,72904440,10138,-9.727586293593049E-4,-0.7071893215179443,0.7070198059082031,72904446
17-May-2020 17:26:27.684,0.0023395316675305367,61165,72904440,10138,-9.44586587138474E-4,-0.7071892023086548,0.7070202827453613,72904447
17-May-2020 17:26:28.684,0.0023162970319390297,61165,72904440,10138,-9.128986857831478E-4,-0.7071878910064697,0.7070215940475464,72904448
17-May-2020 17:26:29.684,0.0022844732739031315,61165,72904440,10138,-8.883398259058595E-4,-0.7071889638900757,0.7070207595825195,72904449
17-May-2020 17:26:30.684,0.0022593731991946697,61165,72904440,10138,-8.649582741782069E-4,-0.7071876525878906,0.7070221900939941,72904450
17-May-2020 17:26:31.684,0.002239116933196783,61165,72904440,10138,-8.381073130294681E-4,-0.7071868181228638,0.707023024559021,72904451
17-May-2020 17:26:32.684,0.0022148010320961475,61165,72904440,10138,-8.121561259031296E-4,-0.7071888446807861,0.7070212364196777,72904452
17-May-2020 17:26:33.684,0.002182283438742161,61165,72904440,10138,-7.858434692025185E-4,-0.7071918249130249,0.7070183753967285,72904453
17-May-2020 17:26:34.684,0.0021634441800415516,61165,72904440,10138,-7.642093114554882E-4,-0.7071899175643921,0.7070204019546509,72904454
17-May-2020 17:26:35.684,0.00213834922760725,61165,72904440,10138,-7.351192180067301E-4,-0.7071889638900757,0.7070213556289673,72904455
17-May-2020 17:26:36.684,0.002109016291797161,61165,72904440,10138,-7.112643215805292E-4,-0.7071902751922607,0.7070201635360718,72904456
17-May-2020 17:26:37.684,0.0020832247100770473,61165,72904440,10138,-6.843337323516607E-4,-0.7071905136108398,0.7070200443267822,72904457
17-May-2020 17:26:38.684,0.002054220996797085,61165,72904440,10138,-6.526620127260685E-4,-0.7071912288665771,0.707019567489624,72904458
17-May-2020 17:26:39.684,0.0020271851681172848,61165,72904440,10138,-6.307881558313966E-4,-0.7071888446807861,0.707021951675415,72904459
17-May-2020 17:26:40.684,0.002005276270210743,61165,72904440,10138,-6.05911249294877E-4,-0.7071913480758667,0.707019567489624,72904460
17-May-2020 17:26:41.684,0.0019792173989117146,61165,72904440,10138,-5.780434003099799E-4,-0.7071902751922607,0.7070208787918091,72904461
17-May-2020 17:26:42.684,0.0019564856775105,61165,72904440,10138,-5.548951448872685E-4,-0.707188606262207,0.7070225477218628,72904462
17-May-2020 17:26:43.684,0.001930460100993514,61165,72904440,10138,-5.289486143738031E-4,-0.7071881294250488,0.7070227861404419,72904463
17-May-2020 17:26:44.684,0.0019047493115067482,61165,72904440,10138,-5.039059324190021E-4,-0.7071900367736816,0.7070213556289673,72904464
17-May-2020 17:26:45.684,0.0018761307001113892,61165,72904440,10138,-4.751049564220011E-4,-0.7071899175643921,0.7070212364196777,72904465
17-May-2020 17:26:46.684,0.0018516711425036192,61165,72904440,10138,-4.4964911649003625E-4,-0.7071897983551025,0.7070218324661255,72904466
17-May-2020 17:26:47.684,0.001827259548008442,61165,72904440,10138,-4.2565667536109686E-4,-0.707190752029419,0.70702064037323,72904467
17-May-2020 17:26:48.684,0.0017961550038307905,61165,72904440,10138,-3.946046927012503E-4,-0.7071951627731323,0.7070163488388062,72904468
17-May-2020 17:26:49.684,0.0017712677363306284,61165,72904440,10138,-3.711507888510823E-4,-0.7071926593780518,0.7070190906524658,72904469
17-May-2020 17:26:50.684,0.0017495453357696533,61165,72904440,10138,-3.4790660720318556E-4,-0.7071921825408936,0.707019567489624,72904470
17-May-2020 17:26:51.684,0.0017243605107069016,61165,72904472,10144,-3.204113454557955E-4,-0.707190990447998,0.7070208787918091,72904471
17-May-2020 17:26:52.684,0.0016967400442808867,61165,72904472,10144,-2.926006563939154E-4,-0.7071949243545532,0.7070170640945435,72904472
17-May-2020 17:26:53.684,0.001670811790972948,61165,72904472,10144,-2.7002807473763824E-4,-0.707190752029419,0.7070212364196777,72904473
17-May-2020 17:26:54.684,0.0016477999743074179,61165,72904472,10144,-2.459908137097955E-4,-0.7071892023086548,0.7070229053497314,72904474
17-May-2020 17:26:55.684,0.0016165582928806543,61165,72904472,10144,-2.1365881548263133E-4,-0.70719313621521,0.7070190906524658,72904475
17-May-2020 17:26:56.684,0.0015949083026498556,61165,72904472,10144,-1.9181257812306285E-4,-0.7071911096572876,0.7070207595825195,72904476
17-May-2020 17:26:57.684,0.0015654948074370623,61197,72904472,10144,-1.6460451297461987E-4,-0.7071913480758667,0.70702064037323,72904477
17-May-2020 17:26:58.684,0.0015401183627545834,61197,72904472,10144,-1.377552398480475E-4,-0.707190752029419,0.7070214748382568,72904478
17-May-2020 17:26:59.684,0.0015157468151301146,61197,72904472,10144,-1.133946207119152E-4,-0.707192063331604,0.7070202827453613,72904479
17-May-2020 17:27:00.684,0.0014900974929332733,61197,72904472,10144,-9.231036528944969E-5,-0.707192063331604,0.7070204019546509,72904480
17-May-2020 17:27:01.684,0.0014677930157631636,61197,72904472,10144,-6.661939551122487E-5,-0.7071913480758667,0.7070208787918091,72904481
17-May-2020 17:27:02.684,0.0014423902612179518,61197,72904472,10144,-4.126378917135298E-5,-0.7071911096572876,0.7070212364196777,72904482
17-May-2020 17:27:03.684,0.0014147644396871328,61197,72904472,10144,-1.444402187189553E-5,-0.7071926593780518,0.7070199251174927,72904483
17-May-2020 17:27:04.684,0.0013879162725061178,61197,72904472,10144,7.6227479439694434E-6,-0.7071949243545532,0.7070176601409912,72904484
17-May-2020 17:27:05.684,0.0013654259964823723,61197,72904472,10144,3.604028461268172E-5,-0.7071940898895264,0.7070186138153076,72904485
17-May-2020 17:27:06.684,0.0013371212407946587,61197,72904472,10144,6.664513784926385E-5,-0.7071915864944458,0.7070212364196777,72904486
17-May-2020 17:27:07.684,0.0013113850727677345,61197,72904472,10144,8.987478213384748E-5,-0.7071934938430786,0.7070194482803345,72904487
17-May-2020 17:27:08.684,0.001287214457988739,61197,72904472,10144,1.1966360034421086E-4,-0.7071925401687622,0.7070205211639404,72904488
17-May-2020 17:27:09.684,0.0012605884112417698,61197,72904472,10144,1.4793770969845355E-4,-0.7071913480758667,0.7070217132568359,72904489
17-May-2020 17:27:10.684,0.0012351828627288342,61197,72904472,10144,1.681969442870468E-4,-0.7071924209594727,0.7070204019546509,72904490
17-May-2020 17:27:11.684,0.001212914939969778,61197,72904472,10144,1.8894817912951112E-4,-0.7071936130523682,0.7070192098617554,72904491
17-May-2020 17:27:12.684,0.0011854413896799088,61197,72904472,10144,2.1605752408504486E-4,-0.7071938514709473,0.7070189714431763,72904492
17-May-2020 17:27:13.684,0.001158581580966711,61197,72904472,10144,2.4181671324186027E-4,-0.7071924209594727,0.7070204019546509,72904493
17-May-2020 17:27:14.684,0.0011337322648614645,61197,72904472,10144,2.671706606633961E-4,-0.7071942090988159,0.7070187330245972,72904494
17-May-2020 17:27:15.684,0.0011057525407522917,61197,72904472,10144,2.987782936543226E-4,-0.7071980237960815,0.7070151567459106,72904495
17-May-2020 17:27:16.684,0.0010783434845507145,61197,72904472,10144,3.18207370582968E-4,-0.7071948051452637,0.7070181369781494,72904496
17-May-2020 17:27:17.684,0.0010531635489314795,61197,72904472,10144,3.5416462924331427E-4,-0.7071957588195801,0.7070173025131226,72904497
17-May-2020 17:27:18.684,0.001028592698276043,61197,72904472,10144,3.724200068973005E-4,-0.7071937322616577,0.7070190906524658,72904498
17-May-2020 17:27:19.684,0.0010005333460867405,61197,72904472,10144,4.0467322105541825E-4,-0.7071936130523682,0.7070193290710449,72904499
17-May-2020 17:27:20.684,9.785161819308996E-4,61197,72904472,10144,4.2799540096893907E-4,-0.7071925401687622,0.7070204019546509,72904500
17-May-2020 17:27:21.684,9.530724491924047E-4,61197,72904472,10144,4.5310804853215814E-4,-0.7071914672851562,0.7070214748382568,72904501
17-May-2020 17:27:22.684,9.271253366023302E-4,61197,72904472,10144,4.7627289313822985E-4,-0.7071923017501831,0.70702064037323,72904502
17-May-2020 17:27:23.684,9.000331629067659E-4,61197,72904504,10138,5.034868372604251E-4,-0.7071962356567383,0.7070169448852539,72904503
17-May-2020 17:27:24.684,8.740348275750875E-4,61197,72904504,10138,5.288651445880532E-4,-0.7071961164474487,0.7070170640945435,72904504
17-May-2020 17:27:25.684,8.481420809403062E-4,61197,72904504,10138,5.514160729944706E-4,-0.707194447517395,0.7070186138153076,72904505
17-May-2020 17:27:26.684,8.242448093369603E-4,61197,72904504,10138,5.845323903486133E-4,-0.7071983814239502,0.7070146799087524,72904506
17-May-2020 17:27:27.684,7.995999185368419E-4,61197,72904504,10138,6.037292769178748E-4,-0.7071956396102905,0.7070173025131226,72904507
17-May-2020 17:27:28.684,7.707416079938412E-4,61197,72904504,10138,6.264969706535339E-4,-0.7071946859359741,0.7070183753967285,72904508
17-May-2020 17:27:29.684,7.506352849304676E-4,61229,72904504,10138,6.566689116880298E-4,-0.7071951627731323,0.7070180177688599,72904509
17-May-2020 17:27:30.684,7.232450880110264E-4,61229,72904504,10138,6.875316612422466E-4,-0.7071948051452637,0.7070183753967285,72904510
17-May-2020 17:27:31.684,6.924924673512578E-4,61229,72904504,10138,7.057709153741598E-4,-0.7071952819824219,0.7070180177688599,72904511
17-May-2020 17:27:32.684,6.655157776549459E-4,61229,72904504,10138,7.392138941213489E-4,-0.7071946859359741,0.7070184946060181,72904512
17-May-2020 17:27:33.684,6.435967516154051E-4,61229,72904504,10138,7.654756773263216E-4,-0.7071945667266846,0.7070186138153076,72904513
17-May-2020 17:27:34.684,6.138104945421219E-4,61229,72904504,10138,7.86413555033505E-4,-0.7071975469589233,0.7070157527923584,72904514
17-May-2020 17:27:35.684,5.882488330826163E-4,61229,72904504,10138,8.119283011183143E-4,-0.7071985006332397,0.707014799118042,72904515
17-May-2020 17:27:36.684,5.672518163919449E-4,61229,72904504,10138,8.403059327974916E-4,-0.7071973085403442,0.7070157527923584,72904516
17-May-2020 17:27:37.684,5.407427670434117E-4,61229,72904504,10138,8.617251878604293E-4,-0.707195520401001,0.7070175409317017,72904517
17-May-2020 17:27:38.684,5.137256812304258E-4,61229,72904504,10138,8.887839503586292E-4,-0.7071974277496338,0.7070157527923584,72904518
17-May-2020 17:27:39.684,4.897296894341707E-4,61229,72904504,10138,9.16357384994626E-4,-0.7071962356567383,0.7070168256759644,72904519
17-May-2020 17:27:40.684,4.639014950953424E-4,61229,72904504,10138,9.375707013532519E-4,-0.7071927785873413,0.7070202827453613,72904520
17-May-2020 17:27:41.684,4.355518030934036E-4,61229,72904504,10138,9.638784686103463E-4,-0.7071934938430786,0.707019567489624,72904521
17-May-2020 17:27:42.684,4.154173657298088E-4,61229,72904504,10138,9.95070207864046E-4,-0.7071982622146606,0.7070149183273315,72904522
17-May-2020 17:27:43.684,3.8483820389956236E-4,61229,72904504,10138,0.0010180415119975805,-0.7071977853775024,0.7070155143737793,72904523
17-May-2020 17:27:44.684,3.5754707641899586E-4,61229,72904504,10138,0.001041707582771778,-0.7071948051452637,0.7070184946060181,72904524
17-May-2020 17:27:45.684,3.333883360028267E-4,61229,72904504,10138,0.0010757790878415108,-0.707198977470398,0.7070142030715942,72904525
17-May-2020 17:27:46.684,3.0512246303260326E-4,61229,72904504,10138,0.001099980203434825,-0.7072000503540039,0.7070127725601196,72904526
17-May-2020 17:27:47.684,2.7762900572270155E-4,61229,72904504,10138,0.0011187612544745207,-0.7071977853775024,0.7070151567459106,72904527
17-May-2020 17:27:48.684,2.558971173129976E-4,61229,72904504,10138,0.0011484900023788214,-0.7071970701217651,0.7070157527923584,72904528
17-May-2020 17:27:49.684,2.3130816407501698E-4,61229,72904504,10138,0.0011718126479536295,-0.7071965932846069,0.7070163488388062,72904529
17-May-2020 17:27:50.684,2.0138040417805314E-4,61229,72904504,10138,0.0011933967471122742,-0.7071956396102905,0.7070173025131226,72904530
17-May-2020 17:27:51.684,1.766071654856205E-4,61229,72904504,10138,0.0012225080281496048,-0.7071946859359741,0.707018256187439,72904531
17-May-2020 17:27:52.684,1.531327434349805E-4,61229,72904504,10138,0.0012520616874098778,-0.7071948051452637,0.7070178985595703,72904532
17-May-2020 17:27:53.684,1.226319291163236E-4,61229,72904504,10138,0.0012735060881823301,-0.707195520401001,0.7070173025131226,72904533
17-May-2020 17:27:54.684,9.69648826867342E-5,61229,72904504,10138,0.001303399447351694,-0.7071987390518188,0.7070140838623047,72904534
17-May-2020 17:27:55.684,7.72651401348412E-5,61229,72904536,10144,0.0013314338866621256,-0.7071988582611084,0.7070138454437256,72904535
17-May-2020 17:27:56.684,5.140906432643533E-5,61229,72904536,10144,0.0013537348713725805,-0.7071958780288696,0.7070168256759644,72904536
17-May-2020 17:27:57.684,2.2701329726260155E-5,61229,72904536,10144,0.0013758428394794464,-0.7071980237960815,0.707014799118042,72904537
17-May-2020 17:27:58.684,4.718949639936909E-7,61229,72904536,10144,0.0014052081387490034,-0.7071987390518188,0.7070133686065674,72904538
17-May-2020 17:27:59.684,2.690125984372571E-5,61229,72904536,10144,-0.0014296364970505238,0.707196831703186,-0.7070153951644897,72904539
17-May-2020 17:28:00.684,5.540412530535832E-5,61229,72904536,10144,-0.0014506021980196238,0.7071965932846069,-0.7070157527923584,72904540
17-May-2020 17:28:01.684,7.974394247867167E-5,61261,72904536,10144,-0.0014822343364357948,0.707197904586792,-0.7070143222808838,72904541
17-May-2020 17:28:02.684,1.0515266330912709E-4,61261,72904536,10144,-0.0015062452293932438,0.7071973085403442,-0.7070146799087524,72904542
17-May-2020 17:28:03.684,1.3580729137174785E-4,61261,72904536,10144,-0.0015314486809074879,0.7071948051452637,-0.7070173025131226,72904543
17-May-2020 17:28:04.684,1.5621091006323695E-4,61261,72904536,10144,-0.0015596700832247734,0.7071951627731323,-0.7070168256759644,72904544
17-May-2020 17:28:05.684,1.7992584616877139E-4,61261,72904536,10144,-0.0015850504860281944,0.7071974277496338,-0.7070144414901733,72904545
17-May-2020 17:28:06.684,2.0865516853518784E-4,61261,72904536,10144,-0.0016042194329202175,0.7071961164474487,-0.707015872001648,72904546
17-May-2020 17:28:07.684,2.339374041184783E-4,61261,72904536,10144,-0.0016322743613272905,0.7071975469589233,-0.7070145606994629,72904547
17-May-2020 17:28:08.684,2.578054554760456E-4,61261,72904536,10144,-0.0016638266388326883,0.7071983814239502,-0.7070134878158569,72904548
17-May-2020 17:28:09.684,2.8556090546771884E-4,61261,72904536,10144,-0.0016808118671178818,0.7071974277496338,-0.7070142030715942,72904549
17-May-2020 17:28:10.684,3.1171832233667374E-4,61261,72904536,10144,-0.0017098707612603903,0.7071982622146606,-0.7070133686065674,72904550
17-May-2020 17:28:11.684,3.368625184521079E-4,61261,72904536,10144,-0.0017418342176824808,0.7071982622146606,-0.7070132493972778,72904551
17-May-2020 17:28:12.684,3.662848030216992E-4,61261,72904536,10144,-0.0017640709411352873,0.7071957588195801,-0.7070157527923584,72904552
17-May-2020 17:28:13.684,3.9357220521196723E-4,61261,72904536,10144,-0.0017898164223879576,0.7071973085403442,-0.7070142030715942,72904553
17-May-2020 17:28:14.684,4.1416031308472157E-4,61261,72904536,10144,-0.0018198289908468723,0.7071985006332397,-0.7070127725601196,72904554
17-May-2020 17:28:15.684,4.420276382006705E-4,61261,72904536,10144,-0.0018426903989166021,0.7071959972381592,-0.7070149183273315,72904555
17-May-2020 17:28:16.684,4.6928197843953967E-4,61261,72904536,10144,-0.0018659171182662249,0.7071965932846069,-0.7070144414901733,72904556
17-May-2020 17:28:17.684,4.903473891317844E-4,61261,72904536,10144,-0.001895487541332841,0.7072005271911621,-0.7070103883743286,72904557
17-May-2020 17:28:18.684,5.157124251127243E-4,61261,72904536,10144,-0.001914063934236765,0.7071980237960815,-0.7070128917694092,72904558
17-May-2020 17:28:19.684,5.436846986413002E-4,61261,72904536,10144,-0.0019356920383870602,0.7071949243545532,-0.7070159912109375,72904559
17-May-2020 17:28:20.684,5.695425206795335E-4,61261,72904536,10144,-0.0019676275551319122,0.7071987390518188,-0.7070118188858032,72904560
17-May-2020 17:28:21.684,5.967023316770792E-4,61261,72904536,10144,-0.0019943048246204853,0.707198977470398,-0.7070115804672241,72904561
17-May-2020 17:28:22.684,6.250807782635093E-4,61261,72904536,10144,-0.002020783256739378,0.7071982622146606,-0.7070121765136719,72904562
17-May-2020 17:28:23.684,6.47400040179491E-4,61261,72904536,10144,-0.002052264753729105,0.7071964740753174,-0.7070138454437256,72904563
17-May-2020 17:28:24.684,6.760401884093881E-4,61261,72904536,10144,-0.002074157353490591,0.7071970701217651,-0.7070132493972778,72904564
17-May-2020 17:28:25.684,7.079254137352109E-4,61261,72904536,10144,-0.0020988518372178078,0.7071969509124756,-0.7070133686065674,72904565
17-May-2020 17:28:26.684,7.295198738574982E-4,61261,72904536,10144,-0.0021227356046438217,0.7071952819824219,-0.7070145606994629,72904566
17-May-2020 17:28:27.684,7.501927902922034E-4,61261,72904568,10138,-0.002147461287677288,0.7071969509124756,-0.7070130109786987,72904567
17-May-2020 17:28:28.684,7.796529680490494E-4,61261,72904568,10138,-0.0021665403619408607,0.707197904586792,-0.7070120573043823,72904568
17-May-2020 17:28:29.684,8.011468453332782E-4,61261,72904568,10138,-0.0021932641975581646,0.7071987390518188,-0.7070111036300659,72904569
17-May-2020 17:28:30.684,8.248593658208847E-4,61261,72904568,10138,-0.002221188973635435,0.7071982622146606,-0.7070115804672241,72904570
17-May-2020 17:28:31.684,8.576895343139768E-4,61261,72904568,10138,-0.002250735182315111,0.7071976661682129,-0.7070120573043823,72904571
17-May-2020 17:28:32.684,8.84913606569171E-4,61261,72904568,10138,-0.0022743740119040012,0.7071977853775024,-0.7070118188858032,72904572
17-May-2020 17:28:33.684,9.080599993467331E-4,61293,72904568,10138,-0.002308595459908247,0.7072006464004517,-0.7070086002349854,72904573
17-May-2020 17:28:34.684,9.348300518468022E-4,61293,72904568,10138,-0.0023331311531364918,0.7071962356567383,-0.7070130109786987,72904574
17-May-2020 17:28:35.684,9.647434344515204E-4,61293,72904568,10138,-0.002354992553591728,0.7071959972381592,-0.7070132493972778,72904575
17-May-2020 17:28:36.684,9.856750257313251E-4,61293,72904568,10138,-0.002387302927672863,0.7072000503540039,-0.7070090770721436,72904576
17-May-2020 17:28:37.684,0.0010086619295179844,61293,72904568,10138,-0.0024060276336967945,0.7071987390518188,-0.7070102691650391,72904577
17-May-2020 17:28:38.684,0.0010386479552835226,61293,72904568,10138,-0.0024249576963484287,0.7071958780288696,-0.7070131301879883,72904578
17-May-2020 17:28:39.684,0.0010678351391106844,61293,72904568,10138,-0.0024568974040448666,0.707199215888977,-0.7070096731185913,72904579
17-May-2020 17:28:40.684,0.0010877130553126335,61293,72904568,10138,-0.0024817902594804764,0.7071994543075562,-0.7070093154907227,72904580
17-May-2020 17:28:41.684,0.0011161435395479202,61293,72904568,10138,-0.002506458666175604,0.7071963548660278,-0.7070121765136719,72904581
17-May-2020 17:28:42.684,0.0011443709954619408,61293,72904568,10138,-0.0025294655933976173,0.7071939706802368,-0.7070143222808838,72904582
17-May-2020 17:28:43.684,0.0011646063067018986,61293,72904568,10138,-0.0025634686462581158,0.7071969509124756,-0.707011342048645,72904583
17-May-2020 17:28:44.684,0.0011918027885258198,61293,72904568,10138,-0.0025926833041012287,0.7071994543075562,-0.7070086002349854,72904584
17-May-2020 17:28:45.684,0.001222296617925167,61293,72904568,10138,-0.0026111435145139694,0.7071976661682129,-0.7070105075836182,72904585
17-May-2020 17:28:46.684,0.0012448201887309551,61293,72904568,10138,-0.002638998907059431,0.7071969509124756,-0.7070111036300659,72904586
17-May-2020 17:28:47.684,0.0012656818144023418,61293,72904568,10138,-0.0026680645532906055,0.7071988582611084,-0.7070084810256958,72904587
17-May-2020 17:28:48.684,0.00130012771114707,61293,72904568,10138,-0.0026887571439146996,0.7071981430053711,-0.7070093154907227,72904588
17-May-2020 17:28:49.684,0.0013235113583505154,61293,72904568,10138,-0.0027124183252453804,0.7071962356567383,-0.7070109844207764,72904589
17-May-2020 17:28:50.684,0.0013457306195050478,61293,72904568,10138,-0.002746226731687784,0.7071957588195801,-0.707011342048645,72904590
17-May-2020 17:28:51.684,0.0013724605087190866,61293,72904568,10138,-0.002764068078249693,0.7071937322616577,-0.7070133686065674,72904591
17-May-2020 17:28:52.684,0.0013981293886899948,61293,72904568,10138,-0.0027869087643921375,0.7071963548660278,-0.7070106267929077,72904592
17-May-2020 17:28:53.684,0.001419970765709877,61293,72904568,10138,-0.002821058966219425,0.7071951627731323,-0.7070115804672241,72904593
17-May-2020 17:28:54.684,0.0014484105631709099,61293,72904568,10138,-0.002842546906322241,0.7071930170059204,-0.7070136070251465,72904594
17-May-2020 17:28:55.684,0.001479367259889841,61293,72904568,10138,-0.002863586414605379,0.7071943283081055,-0.7070121765136719,72904595
17-May-2020 17:28:56.684,0.0014972100034356117,61293,72904568,10138,-0.0028963028453290462,0.707198977470398,-0.7070074081420898,72904596
17-May-2020 17:28:57.684,0.0015257669147104025,61293,72904568,10138,-0.0029255906119942665,0.7071976661682129,-0.7070081233978271,72904597
17-May-2020 17:28:58.684,0.0015575920697301626,61293,72904568,10138,-0.002939521800726652,0.7071951627731323,-0.7070106267929077,72904598
17-May-2020 17:28:59.684,0.0015763025730848312,61293,72904600,10144,-0.002972844522446394,0.7071986198425293,-0.7070070505142212,72904599
17-May-2020 17:29:00.684,0.0016021574847400188,61293,72904600,10144,-0.0030029388144612312,0.7071994543075562,-0.7070059776306152,72904600
17-May-2020 17:29:01.684,0.0016351330559700727,61293,72904600,10144,-0.003020692616701126,0.707195520401001,-0.7070099115371704,72904601
17-May-2020 17:29:02.684,0.0016564091201871634,61293,72904600,10144,-0.0030467621982097626,0.7071943283081055,-0.7070108652114868,72904602
17-May-2020 17:29:03.684,0.0016792425885796547,61293,72904600,10144,-0.0030836709775030613,0.7071963548660278,-0.7070086002349854,72904603
17-May-2020 17:29:04.684,0.0017093613278120756,61293,72904600,10144,-0.0031031938269734383,0.7071949243545532,-0.7070101499557495,72904604
17-May-2020 17:29:05.684,0.001733545446768403,61325,72904600,10144,-0.003122901078313589,0.7071933746337891,-0.7070114612579346,72904605
17-May-2020 17:29:06.684,0.0017553940415382385,61325,72904600,10144,-0.003156703896820545,0.7071934938430786,-0.7070109844207764,72904606
17-May-2020 17:29:07.684,0.0017854308243840933,61325,72904600,10144,-0.003181527368724346,0.7071959972381592,-0.7070086002349854,72904607
17-May-2020 17:29:08.684,0.0018129798118025064,61325,72904600,10144,-0.0032001668587327003,0.7071952819824219,-0.7070090770721436,72904608
17-May-2020 17:29:09.684,0.0018365366850048304,61325,72904600,10144,-0.0032347384840250015,0.7071945667266846,-0.7070096731185913,72904609
17-May-2020 17:29:10.684,0.0018627222161740065,61325,72904600,10144,-0.003260708414018154,0.7071949243545532,-0.7070088386535645,72904610
17-May-2020 17:29:11.684,0.0018920330330729485,61325,72904600,10144,-0.0032802876085042953,0.7071956396102905,-0.7070081233978271,72904611
17-May-2020 17:29:12.684,0.0019107204861938953,61325,72904600,10144,-0.0033096265979111195,0.7071969509124756,-0.707006573677063,72904612
17-May-2020 17:29:13.684,0.0019349679350852966,61325,72904600,10144,-0.0033344286493957043,0.7071961164474487,-0.7070072889328003,72904613
17-May-2020 17:29:14.684,0.0019650920294225216,61325,72904600,10144,-0.0033560339361429214,0.7071928977966309,-0.7070101499557495,72904614
17-May-2020 17:29:15.684,0.0019874097779393196,61325,72904600,10144,-0.0033826609142124653,0.7071952819824219,-0.707007884979248,72904615
17-May-2020 17:29:16.684,0.0020105759613215923,61325,72904600,10144,-0.0034139291383326054,0.7071952819824219,-0.7070075273513794,72904616
17-May-2020 17:29:17.684,0.002041537780314684,61325,72904600,10144,-0.0034361262805759907,0.7071913480758667,-0.7070111036300659,72904617
17-May-2020 17:29:18.684,0.0020663440227508545,61325,72904600,10144,-0.0034655905328691006,0.7071897983551025,-0.7070122957229614,72904618
17-May-2020 17:29:19.684,0.0020933272317051888,61325,72904600,10144,-0.0034978389739990234,0.7071936130523682,-0.7070083618164062,72904619
17-May-2020 17:29:20.684,0.0021237265318632126,61325,72904600,10144,-0.0035163122229278088,0.7071926593780518,-0.7070093154907227,72904620
17-May-2020 17:29:21.684,0.0021492810919880867,61325,72904600,10144,-0.0035391696728765965,0.7071925401687622,-0.7070091962814331,72904621
17-May-2020 17:29:22.684,0.002168254926800728,61325,72904600,10144,-0.0035664443857967854,0.7071942090988159,-0.7070074081420898,72904622
17-May-2020 17:29:23.684,0.002196973655372858,61325,72904600,10144,-0.0035920063965022564,0.7071954011917114,-0.7070059776306152,72904623
17-May-2020 17:29:24.684,0.0022256518714129925,61325,72904600,10144,-0.003615334630012512,0.70719313621521,-0.7070080041885376,72904624
17-May-2020 17:29:25.684,0.0022470499388873577,61325,72904600,10144,-0.003644249401986599,0.70719313621521,-0.707007884979248,72904625
17-May-2020 17:29:26.684,0.0022759190760552883,61325,72904600,10144,-0.0036737285554409027,0.7071930170059204,-0.7070075273513794,72904626
17-May-2020 17:29:27.684,0.0023017791099846363,61325,72904600,10144,-0.003693945240229368,0.7071930170059204,-0.7070074081420898,72904627
17-May-2020 17:29:28.684,0.002321790438145399,61325,72904600,10144,-0.003722221590578556,0.7071934938430786,-0.7070068120956421,72904628
17-May-2020 17:29:29.684,0.0023485166020691395,61325,72904600,10144,-0.0037488960660994053,0.7071908712387085,-0.7070088386535645,72904629
17-May-2020 17:29:30.684,0.0023742886260151863,61325,72904600,10144,-0.003774987068027258,0.7071911096572876,-0.707008957862854,72904630
17-May-2020 17:29:31.684,0.00239753071218729,61325,72904632,10138,-0.0037970803678035736,0.7071926593780518,-0.7070068120956421,72904631
17-May-2020 17:29:32.684,0.0024253693409264088,61325,72904632,10138,-0.0038212412036955357,0.7071917057037354,-0.7070075273513794,72904632
17-May-2020 17:29:33.684,0.0024569490924477577,61325,72904632,10138,-0.0038508474826812744,0.7071895599365234,-0.7070094347000122,72904633
17-May-2020 17:29:34.684,0.002479937393218279,61325,72904632,10138,-0.003878492396324873,0.7071911096572876,-0.707007646560669,72904634
17-May-2020 17:29:35.684,0.002503924071788788,61325,72904632,10138,-0.003904933575540781,0.7071919441223145,-0.7070064544677734,72904635
17-May-2020 17:29:36.684,0.0025335638783872128,61325,72904632,10138,-0.003926732577383518,0.7071913480758667,-0.7070069313049316,72904636
17-May-2020 17:29:37.684,0.002558658830821514,61357,72904632,10138,-0.003955868072807789,0.707189679145813,-0.7070084810256958,72904637
17-May-2020 17:29:38.684,0.0025807498022913933,61357,72904632,10138,-0.003986733965575695,0.7071915864944458,-0.7070062160491943,72904638
17-May-2020 17:29:39.684,0.002609909512102604,61357,72904632,10138,-0.004008728079497814,0.7071925401687622,-0.7070050239562988,72904639
17-May-2020 17:29:40.684,0.0026350771076977253,61357,72904632,10138,-0.004033076576888561,0.7071902751922607,-0.7070070505142212,72904640
17-May-2020 17:29:41.684,0.002657302189618349,61357,72904632,10138,-0.004062149673700333,0.7071892023086548,-0.707007884979248,72904641
17-May-2020 17:29:42.684,0.0026905634440481663,61357,72904632,10138,-0.004088888876140118,0.7071912288665771,-0.7070057392120361,72904642
17-May-2020 17:29:43.684,0.002712823450565338,61357,72904632,10138,-0.004110613837838173,0.7071932554244995,-0.7070033550262451,72904643
17-May-2020 17:29:44.684,0.0027351356111466885,61357,72904632,10138,-0.00413942988961935,0.7071912288665771,-0.7070052623748779,72904644
17-May-2020 17:29:45.684,0.0027608624659478664,61357,72904632,10138,-0.00416350644081831,0.7071912288665771,-0.7070050239562988,72904645
17-May-2020 17:29:46.684,0.0027877623215317726,61357,72904632,10138,-0.004190660081803799,0.7071930170059204,-0.7070029973983765,72904646
17-May-2020 17:29:47.684,0.002815022598952055,61357,72904632,10138,-0.004218551330268383,0.7071940898895264,-0.7070016860961914,72904647
17-May-2020 17:29:48.684,0.0028410875238478184,61357,72904632,10138,-0.004241914488375187,0.7071948051452637,-0.707000732421875,72904648
17-May-2020 17:29:49.684,0.002871474716812372,61357,72904632,10138,-0.004267184995114803,0.707190990447998,-0.7070038318634033,72904649
17-May-2020 17:29:50.684,0.002892463468015194,61357,72904632,10138,-0.004295263439416885,0.7071930170059204,-0.7070015668869019,72904650
17-May-2020 17:29:51.684,0.002921018283814192,61357,72904632,10138,-0.004323563538491726,0.7071943283081055,-0.7070001363754272,72904651
17-May-2020 17:29:52.684,0.0029473258182406425,61357,72904632,10138,-0.0043426621705293655,0.7071899175643921,-0.7070044279098511,72904652
17-May-2020 17:29:53.684,0.0029697115533053875,61357,72904632,10138,-0.0043736593797802925,0.707190990447998,-0.707003116607666,72904653
17-May-2020 17:29:54.684,0.0029931250028312206,61357,72904632,10138,-0.004397333599627018,0.7071924209594727,-0.7070013284683228,72904654
17-May-2020 17:29:55.684,0.0030237468890845776,61357,72904632,10138,-0.0044195568189024925,0.7071906328201294,-0.7070029973983765,72904655
17-May-2020 17:29:56.684,0.003047873731702566,61357,72904632,10138,-0.004449286498129368,0.7071895599365234,-0.7070035934448242,72904656
17-May-2020 17:29:57.684,0.003068988211452961,61357,72904632,10138,-0.004480504430830479,0.7071940898895264,-0.7069989442825317,72904657
17-May-2020 17:29:58.684,0.0031010517850518227,61357,72904632,10138,-0.004498756490647793,0.70719313621521,-0.7069993019104004,72904658
17-May-2020 17:29:59.684,0.0031226216815412045,61357,72904632,10138,-0.004524163901805878,0.7071923017501831,-0.7069998979568481,72904659
17-May-2020 17:30:00.684,0.003149094060063362,61357,72904632,10138,-0.004550625570118427,0.7071913480758667,-0.7070009708404541,72904660
17-May-2020 17:30:01.684,0.003174776677042246,61357,72904632,10138,-0.0045739393681287766,0.7071921825408936,-0.706999659538269,72904661
17-May-2020 17:30:02.684,0.0032054451294243336,61357,72904632,10138,-0.004607462324202061,0.7071942090988159,-0.7069971561431885,72904662
17-May-2020 17:30:03.684,0.00322619266808033,61357,72904664,10138,-0.004631851799786091,0.7071908712387085,-0.7070003747940063,72904663
17-May-2020 17:30:04.684,0.003254531417042017,61357,72904664,10138,-0.0046555763110518456,0.707188606262207,-0.7070022821426392,72904664
17-May-2020 17:30:05.684,0.003281820099800825,61357,72904664,10138,-0.004682505503296852,0.7071895599365234,-0.7070009708404541,72904665
17-May-2020 17:30:06.684,0.0033035380765795708,61357,72904664,10138,-0.0047103287652134895,0.7071903944015503,-0.7069998979568481,72904666
17-May-2020 17:30:07.684,0.0033313119783997536,61357,72904664,10138,-0.004735573194921017,0.707188606262207,-0.7070015668869019,72904667
17-May-2020 17:30:08.684,0.003357528243213892,61357,72904664,10138,-0.004754887893795967,0.7071880102157593,-0.707001805305481,72904668
17-May-2020 17:30:09.684,0.0033798683434724808,61389,72904664,10138,-0.00478415098041296,0.707190752029419,-0.7069989442825317,72904669
17-May-2020 17:30:10.684,0.0034058159217238426,61389,72904664,10138,-0.004805686883628368,0.7071895599365234,-0.7069995403289795,72904670
17-May-2020 17:30:11.684,0.003435223363339901,61389,72904664,10138,-0.004826555959880352,0.7071878910064697,-0.7070009708404541,72904671
17-May-2020 17:30:12.684,0.0034609553404152393,61389,72904664,10138,-0.004861284047365189,0.7071908712387085,-0.7069977521896362,72904672
17-May-2020 17:30:13.684,0.0034802048467099667,61389,72904664,10138,-0.004884231835603714,0.7071924209594727,-0.706995964050293,72904673
17-May-2020 17:30:14.684,0.003513726871460676,61389,72904664,10138,-0.0049079712480306625,0.7071902751922607,-0.7069978713989258,72904674
17-May-2020 17:30:15.684,0.003535018302500248,61389,72904664,10138,-0.0049358876422047615,0.7071878910064697,-0.7069998979568481,72904675
17-May-2020 17:30:16.684,0.0035568787716329098,61389,72904664,10138,-0.0049658846110105515,0.7071878910064697,-0.7069995403289795,72904676
17-May-2020 17:30:17.684,0.0035864505916833878,61389,72904664,10138,-0.004986565560102463,0.7071869373321533,-0.7070003747940063,72904677
17-May-2020 17:30:18.684,0.003614220768213272,61389,72904664,10138,-0.00501345656812191,0.7071881294250488,-0.7069985866546631,72904678
17-May-2020 17:30:19.684,0.003634253516793251,61389,72904664,10138,-0.005043583922088146,0.7071865797042847,-0.7069997787475586,72904679
17-May-2020 17:30:20.684,0.0036646099761128426,61389,72904664,10138,-0.005063521675765514,0.7071837186813354,-0.7070021629333496,72904680
17-May-2020 17:30:21.684,0.0036937748081982136,61389,72904664,10138,-0.005089647136628628,0.7071889638900757,-0.7069970369338989,72904681
17-May-2020 17:30:22.684,0.003713631071150303,61389,72904664,10138,-0.005119165405631065,0.7071888446807861,-0.7069964408874512,72904682
17-May-2020 17:30:23.684,0.0037423581816256046,61389,72904664,10138,-0.005138694308698177,0.7071874141693115,-0.7069979906082153,72904683
17-May-2020 17:30:24.684,0.0037682214751839638,61389,72904664,10138,-0.005164631642401218,0.7071859836578369,-0.7069988250732422,72904684
17-May-2020 17:30:25.684,0.0037897550500929356,61389,72904664,10138,-0.005201632156968117,0.7071913480758667,-0.7069933414459229,72904685
17-May-2020 17:30:26.684,0.003813450690358877,61389,72904664,10138,-0.0052181752398610115,0.7071863412857056,-0.7069977521896362,72904686
17-May-2020 17:30:27.684,0.0038469918072223663,61389,72904664,10138,-0.005244082771241665,0.7071816921234131,-0.7070021629333496,72904687
17-May-2020 17:30:28.684,0.003866796847432852,61389,72904664,10138,-0.005273914895951748,0.707183837890625,-0.7069995403289795,72904688
17-May-2020 17:30:29.684,0.0038900510407984257,61389,72904664,10138,-0.005300385877490044,0.7071864604949951,-0.7069966793060303,72904689
17-May-2020 17:30:30.684,0.003925192169845104,61389,72904664,10138,-0.005320250056684017,0.707183837890625,-0.7069990634918213,72904690
17-May-2020 17:30:31.684,0.0039500584825873375,61389,72904664,10138,-0.005353715270757675,0.7071850299835205,-0.7069971561431885,72904691
17-May-2020 17:30:32.684,0.0039693331345915794,61389,72904664,10138,-0.005380789749324322,0.7071866989135742,-0.7069954872131348,72904692
17-May-2020 17:30:33.684,0.0040025655180215836,61389,72904664,10138,-0.005397021770477295,0.7071868181228638,-0.7069951295852661,72904693
17-May-2020 17:30:34.684,0.004026975482702255,61389,72904664,10138,-0.005424078553915024,0.7071847915649414,-0.7069967985153198,72904694
17-May-2020 17:30:35.684,0.004045907407999039,61389,72904696,10138,-0.00545400008559227,0.7071841955184937,-0.7069971561431885,72904695
17-May-2020 17:30:36.684,0.004076315090060234,61389,72904696,10138,-0.005475134588778019,0.7071844339370728,-0.7069963216781616,72904696
17-May-2020 17:30:37.684,0.004105125553905964,61389,72904696,10138,-0.005500086583197117,0.7071835994720459,-0.7069969177246094,72904697
17-May-2020 17:30:38.684,0.004123984836041927,61389,72904696,10138,-0.005529335699975491,0.7071825265884399,-0.7069976329803467,72904698
17-May-2020 17:30:39.684,0.004150312393903732,61389,72904696,10138,-0.0055535659193992615,0.7071825265884399,-0.7069973945617676,72904699
17-May-2020 17:30:40.684,0.004182200878858566,61389,72904696,10138,-0.005579717457294464,0.7071824073791504,-0.7069970369338989,72904700
17-May-2020 17:30:41.684,0.0042063649743795395,61421,72904696,10138,-0.005611010827124119,0.7071835994720459,-0.7069954872131348,72904701
17-May-2020 17:30:42.684,0.00423090998083353,61421,72904696,10138,-0.005637963302433491,0.7071821689605713,-0.7069964408874512,72904702
17-May-2020 17:30:43.684,0.004260876215994358,61421,72904696,10138,-0.005657126195728779,0.7071775197982788,-0.7070009708404541,72904703
17-May-2020 17:30:44.684,0.0042830342426896095,61421,72904696,10138,-0.005686433985829353,0.7071809768676758,-0.7069970369338989,72904704
17-May-2020 17:30:45.684,0.004306047223508358,61421,72904696,10138,-0.005713213235139847,0.7071833610534668,-0.7069939374923706,72904705
17-May-2020 17:30:46.684,0.004337298683822155,61421,72904696,10138,-0.00573204830288887,0.707179069519043,-0.7069979906082153,72904706
17-May-2020 17:30:47.684,0.004360023885965347,61421,72904696,10138,-0.005757596343755722,0.7071785926818848,-0.7069985866546631,72904707
17-May-2020 17:30:48.684,0.004379422403872013,61421,72904696,10138,-0.005788053385913372,0.7071818113327026,-0.7069944143295288,72904708
17-May-2020 17:30:49.684,0.00441425945609808,61421,72904696,10138,-0.005809762515127659,0.7071818113327026,-0.7069942951202393,72904709
17-May-2020 17:30:50.684,0.004440588876605034,61421,72904696,10138,-0.005836116150021553,0.7071768045425415,-0.7069989442825317,72904710
17-May-2020 17:30:51.684,0.004458455368876457,61421,72904696,10138,-0.0058717429637908936,0.7071788311004639,-0.7069965600967407,72904711
17-May-2020 17:30:52.684,0.004488796927034855,61421,72904696,10138,-0.005892354995012283,0.707179069519043,-0.7069958448410034,72904712
17-May-2020 17:30:53.684,0.004517611116170883,61421,72904696,10138,-0.005915806628763676,0.7071777582168579,-0.7069969177246094,72904713
17-May-2020 17:30:54.684,0.004538273438811302,61421,72904696,10138,-0.005948591977357864,0.7071772813796997,-0.7069969177246094,72904714
17-May-2020 17:30:55.684,0.004563638009130955,61421,72904696,10138,-0.005971647799015045,0.7071771621704102,-0.7069966793060303,72904715
17-May-2020 17:30:56.684,0.0045935846865177155,61421,72904696,10138,-0.0059887561947107315,0.7071794271469116,-0.7069941759109497,72904716
17-May-2020 17:30:57.684,0.0046184612438082695,61421,72904696,10138,-0.006018156185746193,0.7071799039840698,-0.7069934606552124,72904717
17-May-2020 17:30:58.684,0.004640528000891209,61421,72904696,10138,-0.006043458357453346,0.7071774005889893,-0.7069952487945557,72904718
17-May-2020 17:30:59.684,0.004670063965022564,61421,72904696,10138,-0.00606582872569561,0.7071765661239624,-0.7069956064224243,72904719
17-May-2020 17:31:00.684,0.004698974080383778,61421,72904696,10138,-0.00609882827848196,0.7071781158447266,-0.7069936990737915,72904720
17-May-2020 17:31:01.684,0.004717826843261719,61421,72904696,10138,-0.006126993335783482,0.7071775197982788,-0.7069939374923706,72904721
17-May-2020 17:31:02.684,0.004747987724840641,61421,72904696,10138,-0.006145910359919071,0.7071726322174072,-0.7069984674453735,72904722
17-May-2020 17:31:03.684,0.004775368608534336,61421,72904696,10138,-0.0061788735911250114,0.7071753740310669,-0.7069953680038452,72904723
17-May-2020 17:31:04.684,0.004795137792825699,61421,72904696,10138,-0.006204227916896343,0.7071762084960938,-0.7069941759109497,72904724
17-May-2020 17:31:05.684,0.004822145216166973,61421,72904696,10138,-0.006226253695785999,0.7071734666824341,-0.7069964408874512,72904725
17-May-2020 17:31:06.684,0.004849991761147976,61421,72904696,10138,-0.006246891804039478,0.7071713209152222,-0.706998348236084,72904726
17-May-2020 17:31:07.684,0.004873353987932205,61421,72904728,10144,-0.006277909502387047,0.7071754932403564,-0.706993579864502,72904727
17-May-2020 17:31:08.684,0.004902145825326443,61421,72904728,10144,-0.0063048554584383965,0.707177996635437,-0.7069908380508423,72904728
17-May-2020 17:31:09.684,0.004932820796966553,61421,72904728,10144,-0.006326276808977127,0.7071763277053833,-0.7069921493530273,72904729
17-May-2020 17:31:10.684,0.004951683804392815,61421,72904728,10144,-0.0063524264842271805,0.7071748971939087,-0.7069931030273438,72904730
17-May-2020 17:31:11.684,0.004976591095328331,61421,72904728,10144,-0.00638082530349493,0.7071784734725952,-0.7069889307022095,72904731
17-May-2020 17:31:12.684,0.005005509592592716,61421,72904728,10144,-0.006402251310646534,0.7071763277053833,-0.7069908380508423,72904732
17-May-2020 17:31:13.684,0.005030909553170204,61453,72904728,10144,-0.00643118005245924,0.7071733474731445,-0.7069934606552124,72904733
17-May-2020 17:31:14.684,0.005051672458648682,61453,72904728,10144,-0.006459896452724934,0.7071707248687744,-0.7069954872131348,72904734
17-May-2020 17:31:15.684,0.005080435425043106,61453,72904728,10144,-0.00648083258420229,0.7071726322174072,-0.7069933414459229,72904735
17-May-2020 17:31:16.684,0.005108685232698917,61453,72904728,10144,-0.0065062809735536575,0.707173228263855,-0.7069923877716064,72904736
17-May-2020 17:31:17.684,0.005129956640303135,61453,72904728,10144,-0.006534252315759659,0.7071701288223267,-0.7069950103759766,72904737
17-May-2020 17:31:18.684,0.005156812258064747,61453,72904728,10144,-0.006555960513651371,0.707168698310852,-0.7069958448410034,72904738
17-May-2020 17:31:19.684,0.0051823630928993225,61453,72904728,10144,-0.006583196111023426,0.7071728706359863,-0.7069911956787109,72904739
17-May-2020 17:31:20.684,0.005210201255977154,61453,72904728,10144,-0.006609324365854263,0.7071726322174072,-0.7069910764694214,72904740
17-May-2020 17:31:21.684,0.0052367039024829865,61453,72904728,10144,-0.0066399602219462395,0.7071701288223267,-0.7069929838180542,72904741
17-May-2020 17:31:22.684,0.005264378152787685,61453,72904728,10144,-0.006661091931164265,0.7071695327758789,-0.7069933414459229,72904742
17-May-2020 17:31:23.684,0.005288051441311836,61453,72904728,10144,-0.00668818224221468,0.7071744203567505,-0.7069879770278931,72904743
17-May-2020 17:31:24.684,0.005316869355738163,61453,72904728,10144,-0.006722740828990936,0.7071746587753296,-0.7069872617721558,72904744
17-May-2020 17:31:25.684,0.005340576171875,61453,72904728,10144,-0.006739477626979351,0.7071688175201416,-0.7069926261901855,72904745
17-May-2020 17:31:26.684,0.005363919772207737,61453,72904728,10144,-0.006763586774468422,0.7071696519851685,-0.7069915533065796,72904746
17-May-2020 17:31:27.684,0.005389869213104248,61453,72904728,10144,-0.006792760454118252,0.7071717977523804,-0.7069888114929199,72904747
17-May-2020 17:31:28.684,0.0054155923426151276,61453,72904728,10144,-0.0068159764632582664,0.7071702480316162,-0.7069900035858154,72904748
17-May-2020 17:31:29.684,0.0054397378116846085,61453,72904728,10144,-0.0068402038887143135,0.7071676254272461,-0.7069923877716064,72904749
17-May-2020 17:31:30.684,0.005464675836265087,61453,72904728,10144,-0.006866517476737499,0.7071679830551147,-0.7069915533065796,72904750
17-May-2020 17:31:31.684,0.005489669740200043,61453,72904728,10144,-0.006892146542668343,0.7071702480316162,-0.7069886922836304,72904751
17-May-2020 17:31:32.684,0.005520237609744072,61453,72904728,10144,-0.006920156069099903,0.7071679830551147,-0.7069903612136841,72904752
17-May-2020 17:31:33.684,0.0055462028831243515,61453,72904728,10144,-0.006950191222131252,0.7071640491485596,-0.7069939374923706,72904753
17-May-2020 17:31:34.684,0.005573614500463009,61453,72904728,10144,-0.006976203061640263,0.707167387008667,-0.7069900035858154,72904754
17-May-2020 17:31:35.684,0.005600345320999622,61453,72904728,10144,-0.007002196274697781,0.7071700096130371,-0.7069869041442871,72904755
17-May-2020 17:31:36.684,0.005628032609820366,61453,72904728,10144,-0.007028898224234581,0.7071691751480103,-0.7069873809814453,72904756
17-May-2020 17:31:37.684,0.0056467195972800255,61453,72904728,10144,-0.007048642262816429,0.7071665525436401,-0.7069896459579468,72904757
17-May-2020 17:31:38.684,0.005674681626260281,61453,72904728,10144,-0.007073579356074333,0.7071665525436401,-0.7069892883300781,72904758
17-May-2020 17:31:39.684,0.00569795910269022,61453,72904760,10138,-0.007098131813108921,0.707168698310852,-0.706986665725708,72904759
17-May-2020 17:31:40.684,0.005722573958337307,61453,72904760,10138,-0.007123023271560669,0.7071652412414551,-0.7069896459579468,72904760
17-May-2020 17:31:41.684,0.0057465676218271255,61453,72904760,10138,-0.007148463279008865,0.7071634531021118,-0.7069911956787109,72904761
17-May-2020 17:31:42.684,0.005775902420282364,61453,72904760,10138,-0.00717755313962698,0.7071659564971924,-0.7069880962371826,72904762
17-May-2020 17:31:43.684,0.005804342217743397,61453,72904760,10138,-0.007200556807219982,0.7071670293807983,-0.7069861888885498,72904763
17-May-2020 17:31:44.684,0.005832424387335777,61453,72904760,10138,-0.0072314077988266945,0.7071634531021118,-0.7069891691207886,72904764
17-May-2020 17:31:45.684,0.005856071598827839,61485,72904760,10138,-0.007257149554789066,0.7071624994277954,-0.7069896459579468,72904765
17-May-2020 17:31:46.684,0.005885746330022812,61485,72904760,10138,-0.007282352074980736,0.7071661949157715,-0.7069857120513916,72904766
17-May-2020 17:31:47.684,0.005911238491535187,61485,72904760,10138,-0.0073091499507427216,0.707167387008667,-0.7069838047027588,72904767
17-May-2020 17:31:48.684,0.005933738313615322,61485,72904760,10138,-0.007336879149079323,0.7071627378463745,-0.7069879770278931,72904768
17-May-2020 17:31:49.684,0.005957935005426407,61485,72904760,10138,-0.007359880954027176,0.707161545753479,-0.7069886922836304,72904769
17-May-2020 17:31:50.684,0.005982971750199795,61485,72904760,10138,-0.0073854271322488785,0.7071657180786133,-0.7069844007492065,72904770
17-May-2020 17:31:51.684,0.0060112811625003815,61485,72904760,10138,-0.007413209415972233,0.7071678638458252,-0.7069815397262573,72904771
17-May-2020 17:31:52.684,0.006033699028193951,61485,72904760,10138,-0.007436004467308521,0.7071609497070312,-0.7069880962371826,72904772
17-May-2020 17:31:53.684,0.006059630773961544,61485,72904760,10138,-0.007459912449121475,0.707161545753479,-0.706986665725708,72904773
17-May-2020 17:31:54.685,0.006089291535317898,61485,72904760,10138,-0.00748743861913681,0.7071634531021118,-0.7069846391677856,72904774
17-May-2020 17:31:55.685,0.006116311065852642,61485,72904760,10138,-0.0075170500203967094,0.7071627378463745,-0.706984281539917,72904775
17-May-2020 17:31:56.685,0.006144333630800247,61485,72904760,10138,-0.0075436849147081375,0.7071590423583984,-0.706987738609314,72904776
17-May-2020 17:31:57.685,0.006170507520437241,61485,72904760,10138,-0.0075703272596001625,0.7071598768234253,-0.7069863080978394,72904777
17-May-2020 17:31:58.685,0.006191602908074856,61485,72904760,10138,-0.007593405432999134,0.7071623802185059,-0.7069835662841797,72904778
17-May-2020 17:31:59.685,0.006220472976565361,61485,72904760,10138,-0.007618924602866173,0.7071609497070312,-0.7069845199584961,72904779
17-May-2020 17:32:00.685,0.006243614479899406,61485,72904760,10138,-0.007644493132829666,0.7071577310562134,-0.7069871425628662,72904780
17-May-2020 17:32:01.685,0.006266097538173199,61485,72904760,10138,-0.007669358514249325,0.7071603536605835,-0.7069839239120483,72904781
17-May-2020 17:32:02.685,0.006293830461800098,61485,72904760,10138,-0.007692177779972553,0.7071621417999268,-0.7069817781448364,72904782
17-May-2020 17:32:03.685,0.006318042986094952,61485,72904760,10138,-0.007722267881035805,0.7071601152420044,-0.706983208656311,72904783
17-May-2020 17:32:04.685,0.006351279094815254,61485,72904760,10138,-0.007757209241390228,0.7071585655212402,-0.7069841623306274,72904784
17-May-2020 17:32:05.685,0.006376485340297222,61485,72904760,10138,-0.007781057618558407,0.7071605920791626,-0.7069817781448364,72904785
17-May-2020 17:32:06.685,0.006400651298463345,61485,72904760,10138,-0.007802433334290981,0.7071607112884521,-0.7069811820983887,72904786
17-May-2020 17:32:07.685,0.006425901316106319,61485,72904760,10138,-0.007832607254385948,0.7071573734283447,-0.7069840431213379,72904787
17-May-2020 17:32:08.685,0.006448924541473389,61485,72904760,10138,-0.00785040482878685,0.7071553468704224,-0.7069852352142334,72904788
17-May-2020 17:32:09.685,0.006471927277743816,61485,72904760,10138,-0.007871327921748161,0.7071582078933716,-0.7069820165634155,72904789
17-May-2020 17:32:10.685,0.006501254625618458,61485,72904760,10138,-0.007900219410657883,0.707160472869873,-0.7069793939590454,72904790
17-May-2020 17:32:11.685,0.006524127908051014,61485,72904792,10138,-0.007927320897579193,0.7071566581726074,-0.7069824934005737,72904791
17-May-2020 17:32:12.685,0.006552856415510178,61485,72904792,10138,-0.00795416533946991,0.7071564197540283,-0.7069823741912842,72904792
17-May-2020 17:32:13.685,0.006579844281077385,61485,72904792,10138,-0.007982371374964714,0.7071558237075806,-0.7069824934005737,72904793
17-May-2020 17:32:14.685,0.006607062183320522,61485,72904792,10138,-0.008012322708964348,0.7071566581726074,-0.7069810628890991,72904794
17-May-2020 17:32:15.685,0.006631452590227127,61485,72904792,10138,-0.00803319551050663,0.7071539163589478,-0.7069828510284424,72904795
17-May-2020 17:32:16.685,0.0066548967733979225,61485,72904792,10138,-0.008061032742261887,0.7071529626846313,-0.7069834470748901,72904796
17-May-2020 17:32:17.685,0.006679501384496689,61517,72904792,10138,-0.00808161124587059,0.7071578502655029,-0.7069783210754395,72904797
17-May-2020 17:32:18.685,0.006705034524202347,61517,72904792,10138,-0.008104981854557991,0.707156777381897,-0.7069789171218872,72904798
17-May-2020 17:32:19.685,0.006729825399816036,61517,72904792,10138,-0.008132928982377052,0.7071541547775269,-0.7069810628890991,72904799
17-May-2020 17:32:20.685,0.006756480783224106,61517,72904792,10138,-0.008156439289450645,0.7071530818939209,-0.7069815397262573,72904800
17-May-2020 17:32:21.685,0.006781185977160931,61517,72904792,10138,-0.008182153105735779,0.7071555852890015,-0.7069782018661499,72904801
17-May-2020 17:32:22.685,0.006810235790908337,61517,72904792,10138,-0.008209902793169022,0.7071573734283447,-0.7069759368896484,72904802
17-May-2020 17:32:23.685,0.006840708665549755,61517,72904792,10138,-0.00823834165930748,0.7071503400802612,-0.7069824934005737,72904803
17-May-2020 17:32:24.685,0.006870480254292488,61517,72904792,10138,-0.008274182677268982,0.7071549892425537,-0.7069768905639648,72904804
17-May-2020 17:32:25.685,0.006892336532473564,61517,72904792,10138,-0.008297121152281761,0.707159161567688,-0.7069723606109619,72904805
17-May-2020 17:32:26.685,0.006915285252034664,61517,72904792,10138,-0.008314408361911774,0.7071536779403687,-0.7069770097732544,72904806
17-May-2020 17:32:27.685,0.006940990686416626,61517,72904792,10138,-0.00834108330309391,0.7071496248245239,-0.7069807052612305,72904807
17-May-2020 17:32:28.685,0.006961940787732601,61517,72904792,10138,-0.008366281166672707,0.7071527242660522,-0.706977128982544,72904808
17-May-2020 17:32:29.685,0.006990024819970131,61517,72904792,10138,-0.008388195186853409,0.7071520090103149,-0.706977367401123,72904809
17-May-2020 17:32:30.685,0.007018318399786949,61517,72904792,10138,-0.008413862437009811,0.7071497440338135,-0.7069791555404663,72904810
17-May-2020 17:32:31.685,0.00703812949359417,61517,72904792,10138,-0.008444679901003838,0.7071478366851807,-0.7069804668426514,72904811
17-May-2020 17:32:32.685,0.007068655453622341,61517,72904792,10138,-0.008466286584734917,0.7071502208709717,-0.7069776058197021,72904812
17-May-2020 17:32:33.685,0.0070949820801615715,61517,72904792,10138,-0.008491629734635353,0.7071529626846313,-0.7069742679595947,72904813
17-May-2020 17:32:34.685,0.007119559682905674,61517,72904792,10138,-0.008527243509888649,0.707152247428894,-0.7069742679595947,72904814
17-May-2020 17:32:35.685,0.007144594565033913,61517,72904792,10138,-0.008551785722374916,0.7071478366851807,-0.7069783210754395,72904815
17-May-2020 17:32:36.685,0.00717132817953825,61517,72904792,10138,-0.008574331179261208,0.7071493864059448,-0.7069761753082275,72904816
17-May-2020 17:32:37.685,0.00719411950558424,61517,72904792,10138,-0.008601497858762741,0.7071520090103149,-0.7069728374481201,72904817
17-May-2020 17:32:38.685,0.007217454724013805,61517,72904792,10138,-0.008625248447060585,0.7071490287780762,-0.7069752216339111,72904818
17-May-2020 17:32:39.685,0.0072459876537323,61517,72904792,10138,-0.00864616222679615,0.7071465253829956,-0.7069774866104126,72904819
17-May-2020 17:32:40.685,0.0072695547714829445,61517,72904792,10138,-0.008672626689076424,0.7071496248245239,-0.7069735527038574,72904820
17-May-2020 17:32:41.685,0.007294970564544201,61517,72904792,10138,-0.00869830884039402,0.7071511745452881,-0.7069716453552246,72904821
17-May-2020 17:32:42.685,0.007328864187002182,61517,72904792,10138,-0.008723726496100426,0.7071465253829956,-0.7069755792617798,72904822
17-May-2020 17:32:43.685,0.007356748916208744,61517,72904824,10138,-0.008759742602705956,0.7071466445922852,-0.7069748640060425,72904823
17-May-2020 17:32:44.685,0.0073763420805335045,61517,72904824,10138,-0.008781667798757553,0.7071486711502075,-0.7069722414016724,72904824
17-May-2020 17:32:45.685,0.007406680844724178,61517,72904824,10138,-0.008805764839053154,0.707147479057312,-0.7069728374481201,72904825
17-May-2020 17:32:46.685,0.00743245892226696,61517,72904824,10138,-0.008829766884446144,0.7071443796157837,-0.7069751024246216,72904826
17-May-2020 17:32:47.685,0.007450193166732788,61517,72904824,10138,-0.008861200883984566,0.7071436643600464,-0.7069752216339111,72904827
17-May-2020 17:32:48.685,0.007475989870727062,61517,72904824,10138,-0.008879614993929863,0.7071473598480225,-0.7069710493087769,72904828
17-May-2020 17:32:49.685,0.007506140507757664,61549,72904824,10138,-0.008902182802557945,0.7071475982666016,-0.7069703340530396,72904829
17-May-2020 17:32:50.685,0.007531896233558655,61549,72904824,10138,-0.008937712758779526,0.7071480751037598,-0.706969141960144,72904830
17-May-2020 17:32:51.685,0.007559444755315781,61549,72904824,10138,-0.00896528922021389,0.7071483135223389,-0.7069681882858276,72904831
17-May-2020 17:32:52.685,0.0075853131711483,61549,72904824,10138,-0.008985044434666634,0.7071458101272583,-0.7069700956344604,72904832
17-May-2020 17:32:53.685,0.007609223015606403,61549,72904824,10138,-0.009011751040816307,0.7071458101272583,-0.7069696187973022,72904833
17-May-2020 17:32:54.685,0.00763353519141674,61549,72904824,10138,-0.009040109813213348,0.7071422338485718,-0.706972599029541,72904834
17-May-2020 17:32:55.685,0.007665744051337242,61549,72904824,10138,-0.009066091850399971,0.707144021987915,-0.7069697380065918,72904835
17-May-2020 17:32:56.685,0.0076847560703754425,61549,72904824,10138,-0.00908748060464859,0.7071468830108643,-0.706966757774353,72904836
17-May-2020 17:32:57.685,0.007707396522164345,61549,72904824,10138,-0.009112879633903503,0.7071456909179688,-0.7069675922393799,72904837
17-May-2020 17:32:58.685,0.0077372947707772255,61549,72904824,10138,-0.009135952219367027,0.7071411609649658,-0.7069715261459351,72904838
17-May-2020 17:32:59.685,0.007763280533254147,61549,72904824,10138,-0.00916571356356144,0.7071417570114136,-0.7069698572158813,72904839
17-May-2020 17:33:00.685,0.007790740579366684,61549,72904824,10138,-0.009196806699037552,0.7071479558944702,-0.706963062286377,72904840
17-May-2020 17:33:01.685,0.007814949378371239,61549,72904824,10138,-0.009214336052536964,0.7071429491043091,-0.7069677114486694,72904841
17-May-2020 17:33:02.685,0.007847141474485397,61549,72904824,10138,-0.009247655048966408,0.7071397304534912,-0.7069698572158813,72904842
17-May-2020 17:33:03.685,0.007864288985729218,61549,72904824,10138,-0.009277364239096642,0.7071435451507568,-0.7069656848907471,72904843
17-May-2020 17:33:04.685,0.007889512926340103,61549,72904824,10138,-0.00929604098200798,0.7071447372436523,-0.7069638967514038,72904844
17-May-2020 17:33:05.685,0.007918111979961395,61549,72904824,10138,-0.009319014847278595,0.7071394920349121,-0.7069687843322754,72904845
17-May-2020 17:33:06.685,0.007940148934721947,61549,72904824,10138,-0.009348155930638313,0.707139253616333,-0.7069681882858276,72904846
17-May-2020 17:33:07.685,0.007966797798871994,61549,72904824,10138,-0.009372366592288017,0.70714271068573,-0.7069641351699829,72904847
17-May-2020 17:33:08.685,0.007997211068868637,61549,72904824,10138,-0.009392041712999344,0.7071436643600464,-0.7069627046585083,72904848
17-May-2020 17:33:09.685,0.008023092523217201,61549,72904824,10138,-0.009423360228538513,0.7071398496627808,-0.7069653272628784,72904849
17-May-2020 17:33:10.685,0.008048556745052338,61549,72904824,10138,-0.009452365338802338,0.707138180732727,-0.7069664001464844,72904850
17-May-2020 17:33:11.685,0.008076777681708336,61549,72904824,10138,-0.009475279599428177,0.7071415185928345,-0.7069625854492188,72904851
17-May-2020 17:33:12.685,0.008099570870399475,61549,72904824,10138,-0.00950116477906704,0.7071441411972046,-0.7069592475891113,72904852
17-May-2020 17:33:13.685,0.008119180798530579,61549,72904824,10138,-0.009526023641228676,0.707137942314148,-0.7069648504257202,72904853
17-May-2020 17:33:14.685,0.00815238244831562,61549,72904824,10138,-0.009556172415614128,0.707138180732727,-0.7069640159606934,72904854
17-May-2020 17:33:15.685,0.008178602904081345,61549,72904856,10144,-0.009584052488207817,0.7071410417556763,-0.7069606781005859,72904855
17-May-2020 17:33:16.685,0.00820029154419899,61549,72904856,10144,-0.00960627943277359,0.7071388959884644,-0.7069622278213501,72904856
17-May-2020 17:33:17.685,0.008227599784731865,61549,72904856,10144,-0.009631894528865814,0.7071355581283569,-0.7069646120071411,72904857
17-May-2020 17:33:18.685,0.00825759768486023,61549,72904856,10144,-0.009657403454184532,0.7071377038955688,-0.7069618701934814,72904858
17-May-2020 17:33:19.685,0.008276056498289108,61549,72904856,10144,-0.0096796415746212,0.7071408033370972,-0.7069582939147949,72904859
17-May-2020 17:33:20.685,0.008305124938488007,61549,72904856,10144,-0.009707579389214516,0.7071406841278076,-0.7069576978683472,72904860
17-May-2020 17:33:21.685,0.008330699056386948,61581,72904856,10144,-0.009729873389005661,0.707136869430542,-0.7069606781005859,72904861
17-May-2020 17:33:22.685,0.008355164900422096,61581,72904856,10144,-0.009760426357388496,0.7071366310119629,-0.7069602012634277,72904862
17-May-2020 17:33:23.685,0.00838112086057663,61581,72904856,10144,-0.00978517159819603,0.7071398496627808,-0.7069563865661621,72904863
17-May-2020 17:33:24.685,0.008407175540924072,61581,72904856,10144,-0.009809000417590141,0.7071367502212524,-0.7069588899612427,72904864
17-May-2020 17:33:25.685,0.008432647213339806,61581,72904856,10144,-0.009838219732046127,0.7071316242218018,-0.706963300704956,72904865
17-May-2020 17:33:26.685,0.008460786193609238,61581,72904856,10144,-0.009865602478384972,0.7071340084075928,-0.7069602012634277,72904866
17-May-2020 17:33:27.685,0.008483530953526497,61581,72904856,10144,-0.009885046631097794,0.7071348428726196,-0.7069591283798218,72904867
17-May-2020 17:33:28.685,0.008511560037732124,61581,72904856,10144,-0.009917490184307098,0.7071360349655151,-0.7069569826126099,72904868
17-May-2020 17:33:29.685,0.00853574089705944,61581,72904856,10144,-0.009936915710568428,0.7071294784545898,-0.7069631814956665,72904869
17-May-2020 17:33:30.685,0.008562728762626648,61581,72904856,10144,-0.009963136166334152,0.7071342468261719,-0.7069574594497681,72904870
17-May-2020 17:33:31.685,0.00858720950782299,61581,72904856,10144,-0.00999167375266552,0.707138180732727,-0.706952691078186,72904871
17-May-2020 17:33:32.685,0.00861223042011261,61581,72904856,10144,-0.010014209896326065,0.7071362733840942,-0.7069541215896606,72904872
17-May-2020 17:33:33.685,0.00863930769264698,61581,72904856,10144,-0.010038258507847786,0.7071329355239868,-0.7069567441940308,72904873
17-May-2020 17:33:34.685,0.008662354201078415,61581,72904856,10144,-0.01006748341023922,0.7071343660354614,-0.7069544792175293,72904874
17-May-2020 17:33:35.685,0.00868639349937439,61581,72904856,10144,-0.010090108960866928,0.7071374654769897,-0.7069510221481323,72904875
17-May-2020 17:33:36.685,0.008716389536857605,61581,72904856,10144,-0.010114215314388275,0.70713210105896,-0.7069556713104248,72904876
17-May-2020 17:33:37.685,0.008739542216062546,61581,72904856,10144,-0.010143015533685684,0.707129716873169,-0.7069573402404785,72904877
17-May-2020 17:33:38.685,0.00876609981060028,61581,72904856,10144,-0.010172829031944275,0.70713210105896,-0.7069542407989502,72904878
17-May-2020 17:33:39.685,0.008798142895102501,61581,72904856,10144,-0.010197315365076065,0.7071323394775391,-0.7069532871246338,72904879
17-May-2020 17:33:40.685,0.008820097893476486,61581,72904856,10144,-0.010220188647508621,0.707129716873169,-0.7069553136825562,72904880
17-May-2020 17:33:41.685,0.008842956274747849,61581,72904856,10144,-0.010249074548482895,0.7071285247802734,-0.7069555521011353,72904881
17-May-2020 17:33:42.685,0.008870229125022888,61581,72904856,10144,-0.010270152240991592,0.7071315050125122,-0.7069522142410278,72904882
17-May-2020 17:33:43.685,0.00889645330607891,61581,72904856,10144,-0.010294999927282333,0.7071325778961182,-0.706950306892395,72904883
17-May-2020 17:33:44.685,0.008915023878216743,61581,72904856,10144,-0.010321715846657753,0.7071313858032227,-0.7069509029388428,72904884
17-May-2020 17:33:45.685,0.00894540548324585,61581,72904856,10144,-0.010347587987780571,0.7071284055709839,-0.7069531679153442,72904885
17-May-2020 17:33:46.685,0.00897359848022461,61581,72904856,10144,-0.010373445227742195,0.7071311473846436,-0.7069498300552368,72904886
17-May-2020 17:33:47.685,0.00899844616651535,61581,72904888,10144,-0.010404746979475021,0.7071325778961182,-0.7069472074508667,72904887
17-May-2020 17:33:48.685,0.009027097374200821,61581,72904888,10144,-0.010430591180920601,0.7071267366409302,-0.706952691078186,72904888
17-May-2020 17:33:49.685,0.009057922288775444,61581,72904888,10144,-0.01046018861234188,0.7071278095245361,-0.7069504261016846,72904889
17-May-2020 17:33:50.685,0.009075937792658806,61581,72904888,10144,-0.010486675426363945,0.7071331739425659,-0.706944465637207,72904890
17-May-2020 17:33:51.685,0.009101089090108871,61581,72904888,10144,-0.010505825281143188,0.7071300745010376,-0.7069469690322876,72904891
17-May-2020 17:33:52.685,0.009128458797931671,61581,72904888,10144,-0.010524775832891464,0.7071272134780884,-0.7069493532180786,72904892
17-May-2020 17:33:53.685,0.009154237806797028,61613,72904888,10144,-0.010557727888226509,0.7071288824081421,-0.7069467306137085,72904893
17-May-2020 17:33:54.685,0.0091780424118042,61613,72904888,10144,-0.010580265894532204,0.707129955291748,-0.7069450616836548,72904894
17-May-2020 17:33:55.685,0.009209349751472473,61613,72904888,10144,-0.01059986837208271,0.7071269750595093,-0.7069474458694458,72904895
17-May-2020 17:33:56.685,0.009233785793185234,61613,72904888,10144,-0.010630853474140167,0.7071249485015869,-0.7069486379623413,72904896
17-May-2020 17:33:57.685,0.00925549864768982,61613,72904888,10144,-0.010660937055945396,0.7071243524551392,-0.7069485187530518,72904897
17-May-2020 17:33:58.685,0.009289814159274101,61613,72904888,10144,-0.010685721412301064,0.7071266174316406,-0.7069456577301025,72904898
17-May-2020 17:33:59.685,0.009313000366091728,61613,72904888,10144,-0.01071135327219963,0.7071245908737183,-0.706946611404419,72904899
17-May-2020 17:34:00.685,0.009334256872534752,61613,72904888,10144,-0.01074160635471344,0.7071224451065063,-0.7069481611251831,72904900
17-May-2020 17:34:01.685,0.00936334952712059,61613,72904888,10144,-0.010765383020043373,0.7071222066879272,-0.7069475650787354,72904901
17-May-2020 17:34:02.685,0.009387392550706863,61613,72904888,10144,-0.010786399245262146,0.7071256637573242,-0.7069436311721802,72904902
17-May-2020 17:34:03.685,0.00940876454114914,61613,72904888,10144,-0.010815462097525597,0.7071236371994019,-0.7069447040557861,72904903
17-May-2020 17:34:04.685,0.009437911212444305,61613,72904888,10144,-0.010835964232683182,0.7071198225021362,-0.7069480419158936,72904904
17-May-2020 17:34:05.685,0.00946548767387867,61613,72904888,10144,-0.010858263820409775,0.7071216106414795,-0.706945538520813,72904905
17-May-2020 17:34:06.685,0.009487353265285492,61613,72904888,10144,-0.010885410010814667,0.7071249485015869,-0.7069416046142578,72904906
17-May-2020 17:34:07.685,0.009515605866909027,61613,72904888,10144,-0.010913144797086716,0.707121729850769,-0.7069437503814697,72904907
17-May-2020 17:34:08.685,0.009546836838126183,61613,72904888,10144,-0.01094115525484085,0.7071197032928467,-0.7069453001022339,72904908
17-May-2020 17:34:09.685,0.009568357840180397,61613,72904888,10144,-0.010970845818519592,0.7071220874786377,-0.7069419622421265,72904909
17-May-2020 17:34:10.685,0.00959474965929985,61613,72904888,10144,-0.010999342426657677,0.7071232795715332,-0.706939697265625,72904910
17-May-2020 17:34:11.685,0.00962546095252037,61613,72904888,10144,-0.011019067838788033,0.7071198225021362,-0.7069424390792847,72904911
17-May-2020 17:34:12.685,0.009647035971283913,61613,72904888,10144,-0.011047609150409698,0.7071171998977661,-0.7069443464279175,72904912
17-May-2020 17:34:13.685,0.00966963917016983,61613,72904888,10144,-0.011076726019382477,0.7071179151535034,-0.7069429159164429,72904913
17-May-2020 17:34:14.685,0.009699579328298569,61613,72904888,10144,-0.011095119640231133,0.7071183919906616,-0.7069418430328369,72904914
17-May-2020 17:34:15.685,0.009725889191031456,61613,72904888,10144,-0.011120805516839027,0.7071154117584229,-0.7069441080093384,72904915
17-May-2020 17:34:16.685,0.009747793897986412,61613,72904888,10144,-0.011151827871799469,0.7071151733398438,-0.7069435119628906,72904916
17-May-2020 17:34:17.685,0.009778086096048355,61613,72904888,10144,-0.011178070679306984,0.7071195840835571,-0.7069379091262817,72904917
17-May-2020 17:34:18.685,0.009804906323552132,61613,72904888,10144,-0.011199582368135452,0.7071191072463989,-0.7069377899169922,72904918
17-May-2020 17:34:19.685,0.009827589616179466,61613,72904920,10138,-0.011230364441871643,0.7071155309677124,-0.7069405317306519,72904919
17-May-2020 17:34:20.685,0.009854070842266083,61613,72904920,10138,-0.011253267526626587,0.7071160078048706,-0.7069398164749146,72904920
17-May-2020 17:34:21.685,0.0098800640553236,61613,72904920,10138,-0.01127549633383751,0.7071189880371094,-0.7069358825683594,72904921
17-May-2020 17:34:22.685,0.009902466088533401,61613,72904920,10138,-0.011305147781968117,0.7071194648742676,-0.7069343328475952,72904922
17-May-2020 17:34:23.685,0.009930785745382309,61613,72904920,10138,-0.011330023407936096,0.7071146965026855,-0.7069385051727295,72904923
17-May-2020 17:34:24.685,0.009961580857634544,61613,72904920,10138,-0.011354537680745125,0.7071106433868408,-0.7069417238235474,72904924
17-May-2020 17:34:25.685,0.009981215000152588,61645,72904920,10138,-0.01138242706656456,0.7071139812469482,-0.7069377899169922,72904925
17-May-2020 17:34:26.685,0.01001090556383133,61645,72904920,10138,-0.011413700878620148,0.7071141004562378,-0.7069365978240967,72904926
17-May-2020 17:34:27.685,0.010038390755653381,61645,72904920,10138,-0.01143273338675499,0.707111120223999,-0.7069392204284668,72904927
17-May-2020 17:34:28.685,0.010063337162137032,61645,72904920,10138,-0.01146494410932064,0.7071130275726318,-0.7069360017776489,72904928
17-May-2020 17:34:29.685,0.010082965716719627,61645,72904920,10138,-0.011487498879432678,0.7071162462234497,-0.7069321870803833,72904929
17-May-2020 17:34:30.685,0.010113343596458435,61645,72904920,10138,-0.01151210069656372,0.7071173191070557,-0.7069302797317505,72904930
17-May-2020 17:34:31.685,0.010139409452676773,61645,72904920,10138,-0.011533394455909729,0.7071089744567871,-0.7069379091262817,72904931
17-May-2020 17:34:32.685,0.010159829631447792,61645,72904920,10138,-0.011560659855604172,0.7071126699447632,-0.7069336175918579,72904932
17-May-2020 17:34:33.685,0.010188432410359383,61645,72904920,10138,-0.011587342247366905,0.7071155309677124,-0.7069299221038818,72904933
17-May-2020 17:34:34.685,0.010218428447842598,61645,72904920,10138,-0.011610012501478195,0.7071125507354736,-0.7069320678710938,72904934
17-May-2020 17:34:35.685,0.010242016986012459,61645,72904920,10138,-0.011642254889011383,0.7071083784103394,-0.7069354057312012,72904935
17-May-2020 17:34:36.685,0.010267063975334167,61645,72904920,10138,-0.011667238548398018,0.7071093320846558,-0.7069337368011475,72904936
17-May-2020 17:34:37.685,0.010292641818523407,61645,72904920,10138,-0.01168815791606903,0.7071115970611572,-0.7069307565689087,72904937
17-May-2020 17:34:38.685,0.010316655039787292,61645,72904920,10138,-0.011719746515154839,0.7071113586425781,-0.7069299221038818,72904938
17-May-2020 17:34:39.685,0.010341066867113113,61645,72904920,10138,-0.011741863563656807,0.7071073055267334,-0.7069333791732788,72904939
17-May-2020 17:34:40.685,0.010367972776293755,61645,72904920,10138,-0.011764688417315483,0.7071073055267334,-0.706932544708252,72904940
17-May-2020 17:34:41.685,0.01039615273475647,61645,72904920,10138,-0.011796785518527031,0.7071136236190796,-0.7069252729415894,72904941
17-May-2020 17:34:42.685,0.010417550802230835,61645,72904920,10138,-0.011819515377283096,0.7071089744567871,-0.7069294452667236,72904942
17-May-2020 17:34:43.685,0.010447647422552109,61645,72904920,10138,-0.01184326596558094,0.7071046829223633,-0.7069326639175415,72904943
17-May-2020 17:34:44.685,0.010473208501935005,61645,72904920,10138,-0.01187117025256157,0.7071068286895752,-0.7069299221038818,72904944
17-May-2020 17:34:45.685,0.01049618050456047,61645,72904920,10138,-0.011899113655090332,0.7071107625961304,-0.7069251537322998,72904945
17-May-2020 17:34:46.685,0.010524336248636246,61645,72904920,10138,-0.011921761557459831,0.7071079015731812,-0.7069269418716431,72904946
17-May-2020 17:34:47.685,0.010549413040280342,61645,72904920,10138,-0.011946098878979683,0.7071032524108887,-0.7069312334060669,72904947
17-May-2020 17:34:48.685,0.010571416467428207,61645,72904920,10138,-0.011977870017290115,0.7071077823638916,-0.7069253921508789,72904948
17-May-2020 17:34:49.685,0.010599929839372635,61645,72904920,10138,-0.01200011745095253,0.7071075439453125,-0.7069247961044312,72904949
17-May-2020 17:34:50.685,0.01062840223312378,61645,72904920,10138,-0.012021901085972786,0.7071033716201782,-0.7069283723831177,72904950
17-May-2020 17:34:51.685,0.01065623015165329,61645,72904952,10138,-0.012058822438120842,0.7071048021316528,-0.7069258689880371,72904951
17-May-2020 17:34:52.685,0.010683637112379074,61645,72904952,10138,-0.012082686647772789,0.7071081399917603,-0.7069215774536133,72904952
17-May-2020 17:34:53.685,0.010709639638662338,61645,72904952,10138,-0.012105362489819527,0.707107424736023,-0.7069215774536133,72904953
17-May-2020 17:34:54.685,0.010730911046266556,61645,72904952,10138,-0.01213049329817295,0.7071012258529663,-0.7069270610809326,72904954
17-May-2020 17:34:55.685,0.01075456477701664,61645,72904952,10138,-0.012157484889030457,0.7071001529693604,-0.7069272994995117,72904955
17-May-2020 17:34:56.685,0.010778885334730148,61645,72904952,10138,-0.012179527431726456,0.7071034908294678,-0.7069233655929565,72904956
17-May-2020 17:34:57.685,0.01080692932009697,61677,72904952,10138,-0.012205097824335098,0.7071036100387573,-0.7069220542907715,72904957
17-May-2020 17:34:58.685,0.010832058265805244,61677,72904952,10138,-0.012234389781951904,0.7071002721786499,-0.706924557685852,72904958
17-May-2020 17:34:59.685,0.01085665449500084,61677,72904952,10138,-0.012259362265467644,0.7071002721786499,-0.7069237232208252,72904959
17-May-2020 17:35:00.685,0.010881772264838219,61677,72904952,10138,-0.012282568961381912,0.7071032524108887,-0.7069201469421387,72904960
17-May-2020 17:35:01.685,0.010909352451562881,61677,72904952,10138,-0.012308219447731972,0.7071025371551514,-0.70691978931427,72904961
17-May-2020 17:35:02.685,0.010935194790363312,61677,72904952,10138,-0.012338753789663315,0.7070999145507812,-0.7069214582443237,72904962
17-May-2020 17:35:03.685,0.010960612446069717,61677,72904952,10138,-0.012363290414214134,0.7071006298065186,-0.7069199085235596,72904963
17-May-2020 17:35:04.685,0.010993912816047668,61677,72904952,10138,-0.012390362098813057,0.7071025371551514,-0.7069171667098999,72904964
17-May-2020 17:35:05.685,0.011016665026545525,61677,72904952,10138,-0.012414881959557533,0.7071009874343872,-0.7069180011749268,72904965
17-May-2020 17:35:06.685,0.011036517098546028,61677,72904952,10138,-0.012442128732800484,0.7070993185043335,-0.7069188356399536,72904966
17-May-2020 17:35:07.685,0.011065525934100151,61677,72904952,10138,-0.012460142374038696,0.7070966958999634,-0.706920862197876,72904967
17-May-2020 17:35:08.685,0.011091887950897217,61677,72904952,10138,-0.012486465275287628,0.7070997953414917,-0.7069166898727417,72904968
17-May-2020 17:35:09.685,0.011110663414001465,61677,72904952,10138,-0.012514997273683548,0.707100510597229,-0.7069154977798462,72904969
17-May-2020 17:35:10.685,0.011140763759613037,61677,72904952,10138,-0.012543022632598877,0.7070965766906738,-0.7069183588027954,72904970
17-May-2020 17:35:11.685,0.011173339560627937,61677,72904952,10138,-0.012564221397042274,0.7070924043655396,-0.7069213390350342,72904971
17-May-2020 17:35:12.685,0.011195888742804527,61677,72904952,10138,-0.012598192319273949,0.7070982456207275,-0.7069146633148193,72904972
17-May-2020 17:35:13.685,0.011221017688512802,61677,72904952,10138,-0.012625304982066154,0.7070960998535156,-0.7069159746170044,72904973
17-May-2020 17:35:14.685,0.011250054463744164,61677,72904952,10138,-0.01264132745563984,0.7070919275283813,-0.7069191932678223,72904974
17-May-2020 17:35:15.685,0.011270064860582352,61677,72904952,10138,-0.012674052268266678,0.7070960998535156,-0.7069143056869507,72904975
17-May-2020 17:35:16.685,0.011292288079857826,61677,72904952,10138,-0.012705836445093155,0.7070999145507812,-0.7069096565246582,72904976
17-May-2020 17:35:17.685,0.011325022205710411,61677,72904952,10138,-0.01271754689514637,0.7070943117141724,-0.7069141864776611,72904977
17-May-2020 17:35:18.685,0.011345794424414635,61677,72904952,10138,-0.012747928500175476,0.7070931196212769,-0.7069145441055298,72904978
17-May-2020 17:35:19.685,0.01136736199259758,61677,72904952,10138,-0.012778403237462044,0.7070958614349365,-0.7069110870361328,72904979
17-May-2020 17:35:20.685,0.011401824653148651,61677,72904952,10138,-0.012797310948371887,0.7070937156677246,-0.7069119215011597,72904980
17-May-2020 17:35:21.685,0.011427046731114388,61677,72904952,10138,-0.012821685522794724,0.707091212272644,-0.7069137096405029,72904981
17-May-2020 17:35:22.685,0.011446809396147728,61677,72904952,10138,-0.012856747955083847,0.7070924043655396,-0.7069119215011597,72904982
17-May-2020 17:35:23.685,0.011479318141937256,61677,72904984,10138,-0.012877169996500015,0.7070930004119873,-0.706910252571106,72904983
17-May-2020 17:35:24.685,0.011508703231811523,61677,72904984,10138,-0.01289415918290615,0.7070918083190918,-0.7069104909896851,72904984
17-May-2020 17:35:25.685,0.011525679379701614,61677,72904984,10138,-0.01292949914932251,0.7070909738540649,-0.7069103717803955,72904985
17-May-2020 17:35:26.685,0.011551523581147194,61677,72904984,10138,-0.012959152460098267,0.7070897817611694,-0.7069109678268433,72904986
17-May-2020 17:35:27.685,0.011586040258407593,61677,72904984,10138,-0.012974785640835762,0.7070873975753784,-0.7069121599197388,72904987
17-May-2020 17:35:28.685,0.011605395004153252,61677,72904984,10138,-0.013012561947107315,0.7070932388305664,-0.7069054841995239,72904988
17-May-2020 17:35:29.685,0.01162782497704029,61709,72904984,10138,-0.013038769364356995,0.7070894241333008,-0.7069083452224731,72904989
17-May-2020 17:35:30.685,0.011660240590572357,61709,72904984,10138,-0.013052256777882576,0.7070854902267456,-0.706911563873291,72904990
17-May-2020 17:35:31.685,0.011681796982884407,61709,72904984,10138,-0.013080554082989693,0.7070891857147217,-0.7069070339202881,72904991
17-May-2020 17:35:32.685,0.011703003197908401,61709,72904984,10138,-0.013114407658576965,0.7070924043655396,-0.7069029808044434,72904992
17-May-2020 17:35:33.685,0.01173352263867855,61709,72904984,10138,-0.013133382424712181,0.7070872783660889,-0.7069070339202881,72904993
17-May-2020 17:35:34.685,0.011758526787161827,61709,72904984,10138,-0.01315862312912941,0.7070850133895874,-0.7069085836410522,72904994
17-May-2020 17:35:35.685,0.011778060346841812,61709,72904984,10138,-0.013191644102334976,0.7070904970169067,-0.7069021463394165,72904995
17-May-2020 17:35:36.685,0.01181001216173172,61709,72904984,10138,-0.013213446363806725,0.7070847749710083,-0.7069069147109985,72904996
17-May-2020 17:35:37.685,0.01183994673192501,61709,72904984,10138,-0.013234678655862808,0.7070828676223755,-0.7069079875946045,72904997
17-May-2020 17:35:38.685,0.011859327554702759,61709,72904984,10138,-0.013265281915664673,0.707085132598877,-0.7069046497344971,72904998
17-May-2020 17:35:39.685,0.011884510517120361,61709,72904984,10138,-0.013289010152220726,0.7070847749710083,-0.7069042921066284,72904999
17-May-2020 17:35:40.685,0.011917226016521454,61709,72904984,10138,-0.013310439884662628,0.7070808410644531,-0.7069070339202881,72905000
17-May-2020 17:35:41.685,0.011937089264392853,61709,72904984,10138,-0.013351144269108772,0.7070847749710083,-0.706902265548706,72905001
17-May-2020 17:35:42.685,0.011962398886680603,61709,72904984,10138,-0.013369875028729439,0.7070857286453247,-0.7069005966186523,72905002
17-May-2020 17:35:43.685,0.011996710672974586,61709,72904984,10138,-0.013390786945819855,0.7070828676223755,-0.7069023847579956,72905003
17-May-2020 17:35:44.685,0.012016521766781807,61709,72904984,10138,-0.013423029333353043,0.707082986831665,-0.7069014310836792,72905004
17-May-2020 17:35:45.685,0.012041160836815834,61709,72904984,10138,-0.013450218364596367,0.7070838212966919,-0.7068996429443359,72905005
17-May-2020 17:35:46.685,0.012072408571839333,61709,72904984,10138,-0.013467701151967049,0.7070826292037964,-0.7068996429443359,72905006
17-May-2020 17:35:47.685,0.012094788253307343,61709,72904984,10138,-0.013495407998561859,0.7070837020874023,-0.7068980932235718,72905007
17-May-2020 17:35:48.685,0.01211303286254406,61709,72904984,10138,-0.013524534180760384,0.7070828676223755,-0.7068976163864136,72905008
17-May-2020 17:35:49.685,0.012143755331635475,61709,72904984,10138,-0.013542933389544487,0.7070788145065308,-0.7069007158279419,72905009
17-May-2020 17:35:50.685,0.012170439586043358,61709,72904984,10138,-0.013566914945840836,0.7070789337158203,-0.706899881362915,72905010
17-May-2020 17:35:51.685,0.012195207178592682,61709,72904984,10138,-0.013604635372757912,0.7070821523666382,-0.7068955898284912,72905011
17-May-2020 17:35:52.685,0.01222422905266285,61709,72904984,10138,-0.013628998771309853,0.7070807218551636,-0.7068959474563599,72905012
17-May-2020 17:35:53.685,0.01225293055176735,61709,72904984,10138,-0.01365477591753006,0.7070795297622681,-0.7068963050842285,72905013
17-May-2020 17:35:54.685,0.012275518849492073,61709,72904984,10138,-0.013689851388335228,0.7070833444595337,-0.7068912982940674,72905014
17-May-2020 17:35:55.685,0.012302396818995476,61709,72905016,10138,-0.013708412647247314,0.7070798873901367,-0.7068941593170166,72905015
17-May-2020 17:35:56.685,0.012328503653407097,61709,72905016,10138,-0.013730037957429886,0.7070776224136353,-0.7068954706192017,72905016
17-May-2020 17:35:57.685,0.0123528391122818,61709,72905016,10138,-0.013763006776571274,0.7070785760879517,-0.7068935632705688,72905017
17-May-2020 17:35:58.685,0.012374268844723701,61709,72905016,10138,-0.01377902738749981,0.7070783376693726,-0.7068932056427002,72905018
17-May-2020 17:35:59.685,0.012404395267367363,61709,72905016,10138,-0.01380397193133831,0.7070767879486084,-0.7068933248519897,72905019
17-May-2020 17:36:00.685,0.012425173074007034,61709,72905016,10138,-0.013831892982125282,0.7070746421813965,-0.7068945169448853,72905020
17-May-2020 17:36:01.685,0.012451346963644028,61741,72905016,10138,-0.013856880366802216,0.7070761919021606,-0.7068921327590942,72905021
17-May-2020 17:36:02.685,0.012480780482292175,61741,72905016,10138,-0.01388539932668209,0.7070788145065308,-0.7068884372711182,72905022
17-May-2020 17:36:03.685,0.012503430247306824,61741,72905016,10138,-0.013908971101045609,0.7070752382278442,-0.7068911790847778,72905023
17-May-2020 17:36:04.685,0.01253160648047924,61741,72905016,10138,-0.013941159471869469,0.7070738077163696,-0.7068914175033569,72905024
17-May-2020 17:36:05.685,0.012560663744807243,61741,72905016,10138,-0.013967128470540047,0.7070721387863159,-0.7068921327590942,72905025
17-May-2020 17:36:06.685,0.012588558718562126,61741,72905016,10138,-0.01399405486881733,0.7070746421813965,-0.7068885564804077,72905026
17-May-2020 17:36:07.685,0.012609478086233139,61741,72905016,10138,-0.014014719054102898,0.7070733308792114,-0.7068891525268555,72905027
17-May-2020 17:36:08.685,0.012635784223675728,61741,72905016,10138,-0.014039594680070877,0.7070701122283936,-0.7068914175033569,72905028
17-May-2020 17:36:09.685,0.012661252170801163,61741,72905016,10138,-0.01406170055270195,0.7070722579956055,-0.7068885564804077,72905029
17-May-2020 17:36:10.685,0.01268518902361393,61741,72905016,10138,-0.014088459312915802,0.7070738077163696,-0.7068860530853271,72905030
17-May-2020 17:36:11.685,0.012712238356471062,61741,72905016,10138,-0.014113567769527435,0.7070720195770264,-0.7068866491317749,72905031
17-May-2020 17:36:12.685,0.012737531214952469,61741,72905016,10138,-0.014140760526061058,0.7070702314376831,-0.7068873643875122,72905032
17-May-2020 17:36:13.685,0.012763157486915588,61741,72905016,10138,-0.014168960973620415,0.7070714235305786,-0.7068852186203003,72905033
17-May-2020 17:36:14.685,0.01279306598007679,61741,72905016,10138,-0.014195652678608894,0.7070707082748413,-0.7068849802017212,72905034
17-May-2020 17:36:15.685,0.012816434726119041,61741,72905016,10138,-0.014221878722310066,0.7070671319961548,-0.7068876028060913,72905035
17-May-2020 17:36:16.685,0.012845996767282486,61741,72905016,10138,-0.014259446412324905,0.7070692777633667,-0.7068841457366943,72905036
17-May-2020 17:36:17.685,0.012871693819761276,61741,72905016,10138,-0.01427236758172512,0.7070671319961548,-0.7068852186203003,72905037
17-May-2020 17:36:18.685,0.012892913073301315,61741,72905016,10138,-0.014295300468802452,0.7070691585540771,-0.7068824768066406,72905038
17-May-2020 17:36:19.685,0.012916946783661842,61741,72905016,10138,-0.01432383619248867,0.7070674896240234,-0.7068833112716675,72905039
17-May-2020 17:36:20.685,0.012943318113684654,61741,72905016,10138,-0.014354987069964409,0.7070690393447876,-0.7068803310394287,72905040
17-May-2020 17:36:21.685,0.01296994648873806,61741,72905016,10138,-0.014372594654560089,0.7070664167404175,-0.7068824768066406,72905041
17-May-2020 17:36:22.685,0.012996267527341843,61741,72905016,10138,-0.0144016332924366,0.7070657014846802,-0.7068817615509033,72905042
17-May-2020 17:36:23.685,0.013019852340221405,61741,72905016,10138,-0.01442759856581688,0.7070634365081787,-0.7068831920623779,72905043
17-May-2020 17:36:24.685,0.013050023466348648,61741,72905016,10138,-0.014452781528234482,0.7070629596710205,-0.7068825960159302,72905044
17-May-2020 17:36:25.685,0.013069821521639824,61741,72905016,10138,-0.014478696510195732,0.7070640325546265,-0.7068805694580078,72905045
17-May-2020 17:36:26.685,0.01309489831328392,61741,72905016,10138,-0.014503758400678635,0.7070647478103638,-0.7068791389465332,72905046
17-May-2020 17:36:27.685,0.013125013560056686,61741,72905048,10138,-0.0145284254103899,0.7070618867874146,-0.7068809270858765,72905047
17-May-2020 17:36:28.685,0.013148274272680283,61741,72905048,10138,-0.014554066583514214,0.7070627212524414,-0.7068789005279541,72905048
17-May-2020 17:36:29.685,0.013178478926420212,61741,72905048,10138,-0.014581829309463501,0.7070672512054443,-0.7068732976913452,72905049
17-May-2020 17:36:30.685,0.013205122202634811,61741,72905048,10138,-0.014602644369006157,0.7070623636245728,-0.7068772315979004,72905050
17-May-2020 17:36:31.685,0.013225208967924118,61741,72905048,10138,-0.014630718156695366,0.7070610523223877,-0.7068774700164795,72905051
17-May-2020 17:36:32.685,0.013249816372990608,61741,72905048,10138,-0.014659376814961433,0.707061767578125,-0.7068759202957153,72905052
17-May-2020 17:36:33.685,0.01328040286898613,61773,72905048,10138,-0.014682691544294357,0.7070608139038086,-0.7068758010864258,72905053
17-May-2020 17:36:34.685,0.013305872678756714,61773,72905048,10138,-0.014712590724229813,0.707059383392334,-0.706876277923584,72905054
17-May-2020 17:36:35.685,0.013327937573194504,61773,72905048,10138,-0.014742426574230194,0.7070580720901489,-0.7068765163421631,72905055
17-May-2020 17:36:36.685,0.013355748727917671,61773,72905048,10138,-0.014761233702301979,0.7070573568344116,-0.7068760395050049,72905056
17-May-2020 17:36:37.685,0.013384394347667694,61773,72905048,10138,-0.01478411816060543,0.7070579528808594,-0.7068746089935303,72905057
17-May-2020 17:36:38.685,0.013405974954366684,61773,72905048,10138,-0.01481618732213974,0.7070568799972534,-0.7068746089935303,72905058
17-May-2020 17:36:39.685,0.013432413339614868,61773,72905048,10138,-0.014839546754956245,0.7070564031600952,-0.7068741321563721,72905059
17-May-2020 17:36:40.685,0.013462841510772705,61773,72905048,10138,-0.014860371127724648,0.7070565223693848,-0.7068729400634766,72905060
17-May-2020 17:36:41.685,0.013484524562954903,61773,72905048,10138,-0.01489095576107502,0.7070574760437012,-0.7068709135055542,72905061
17-May-2020 17:36:42.685,0.013508018106222153,61773,72905048,10138,-0.014915984123945236,0.7070565223693848,-0.7068709135055542,72905062
17-May-2020 17:36:43.685,0.013538619503378868,61773,72905048,10138,-0.014939064159989357,0.7070536613464355,-0.706872820854187,72905063
17-May-2020 17:36:44.685,0.013563422486186028,61773,72905048,10138,-0.014967767521739006,0.7070541381835938,-0.7068712711334229,72905064
17-May-2020 17:36:45.685,0.013585897162556648,61773,72905048,10138,-0.014995375648140907,0.7070540189743042,-0.7068700790405273,72905065
17-May-2020 17:36:46.685,0.013616014271974564,61773,72905048,10138,-0.015019631013274193,0.7070525884628296,-0.7068707942962646,72905066
17-May-2020 17:36:47.685,0.01363975740969181,61773,72905048,10138,-0.015045985579490662,0.7070517539978027,-0.7068701982498169,72905067
17-May-2020 17:36:48.685,0.013663401827216148,61773,72905048,10138,-0.015070028603076935,0.7070544958114624,-0.7068663835525513,72905068
17-May-2020 17:36:49.685,0.013693615794181824,61773,72905048,10138,-0.01509190909564495,0.7070537805557251,-0.7068662643432617,72905069
17-May-2020 17:36:50.685,0.01371561549603939,61773,72905048,10138,-0.0151183120906353,0.7070510387420654,-0.706868052482605,72905070
17-May-2020 17:36:51.685,0.01373513974249363,61773,72905048,10138,-0.015149137005209923,0.7070517539978027,-0.7068662643432617,72905071
17-May-2020 17:36:52.685,0.013765670359134674,61773,72905048,10138,-0.015172045677900314,0.707048773765564,-0.706868052482605,72905072
17-May-2020 17:36:53.685,0.013796022161841393,61773,72905048,10138,-0.01519760675728321,0.7070475816726685,-0.7068681716918945,72905073
17-May-2020 17:36:54.685,0.01381717249751091,61773,72905048,10138,-0.015231994912028313,0.707048773765564,-0.7068660259246826,72905074
17-May-2020 17:36:55.685,0.013846058398485184,61773,72905048,10138,-0.015257570892572403,0.707050085067749,-0.7068631649017334,72905075
17-May-2020 17:36:56.685,0.013873523101210594,61773,72905048,10138,-0.01527654193341732,0.7070469856262207,-0.7068654298782349,72905076
17-May-2020 17:36:57.685,0.01389521174132824,61773,72905048,10138,-0.015307407826185226,0.707046627998352,-0.706864595413208,72905077
17-May-2020 17:36:58.685,0.013918973505496979,61773,72905048,10138,-0.015331234782934189,0.7070479393005371,-0.7068625688552856,72905078
17-May-2020 17:36:59.685,0.013950128108263016,61773,72905080,10138,-0.015350006520748138,0.7070461511611938,-0.706863284111023,72905079
17-May-2020 17:37:00.685,0.013973318040370941,61773,72905080,10138,-0.015377478674054146,0.707047700881958,-0.7068607807159424,72905080
17-May-2020 17:37:01.685,0.013999184593558311,61773,72905080,10138,-0.015408936887979507,0.7070460319519043,-0.7068612575531006,72905081
17-May-2020 17:37:02.685,0.014025483280420303,61773,72905080,10138,-0.015428844839334488,0.7070438861846924,-0.7068623304367065,72905082
17-May-2020 17:37:03.685,0.014052782207727432,61773,72905080,10138,-0.015455981716513634,0.7070424556732178,-0.7068626880645752,72905083
17-May-2020 17:37:04.685,0.014074638485908508,61773,72905080,10138,-0.015482079237699509,0.7070441246032715,-0.7068600654602051,72905084
17-May-2020 17:37:05.685,0.01410178653895855,61805,72905080,10138,-0.015506839379668236,0.7070415019989014,-0.7068617343902588,72905085
17-May-2020 17:37:06.685,0.01413443312048912,61805,72905080,10138,-0.01553063653409481,0.7070417404174805,-0.7068604230880737,72905086
17-May-2020 17:37:07.685,0.014156686142086983,61805,72905080,10138,-0.01556067168712616,0.7070412635803223,-0.7068594694137573,72905087
17-May-2020 17:37:08.685,0.014181038364768028,61805,72905080,10138,-0.015585649758577347,0.7070415019989014,-0.7068583965301514,72905088
17-May-2020 17:37:09.685,0.014208260923624039,61805,72905080,10138,-0.01561230793595314,0.7070404291152954,-0.7068580389022827,72905089
17-May-2020 17:37:10.685,0.014232022687792778,61805,72905080,10138,-0.015638291835784912,0.707039475440979,-0.7068579196929932,72905090
17-May-2020 17:37:11.685,0.014257311820983887,61805,72905080,10138,-0.015664827078580856,0.7070409059524536,-0.7068556547164917,72905091
17-May-2020 17:37:12.685,0.014284512028098106,61805,72905080,10138,-0.01568509265780449,0.7070391178131104,-0.706856369972229,72905092
17-May-2020 17:37:13.685,0.014307141304016113,61805,72905080,10138,-0.015717141330242157,0.7070395946502686,-0.7068547010421753,72905093
17-May-2020 17:37:14.685,0.01433342695236206,61805,72905080,10138,-0.01574258878827095,0.7070376873016357,-0.7068554162979126,72905094
17-May-2020 17:37:15.685,0.014361578971147537,61805,72905080,10138,-0.015762582421302795,0.707038402557373,-0.7068538665771484,72905095
17-May-2020 17:37:16.685,0.014387086033821106,61805,72905080,10138,-0.01579257845878601,0.7070366144180298,-0.7068542242050171,72905096
17-May-2020 17:37:17.685,0.014412548393011093,61805,72905080,10138,-0.0158197320997715,0.707036018371582,-0.7068538665771484,72905097
17-May-2020 17:37:18.685,0.01444249227643013,61805,72905080,10138,-0.015847355127334595,0.7070387601852417,-0.7068499326705933,72905098
17-May-2020 17:37:19.685,0.014464441686868668,61805,72905080,10138,-0.015872616320848465,0.7070357799530029,-0.7068519592285156,72905099
17-May-2020 17:37:20.685,0.014490894973278046,61805,72905080,10138,-0.01589471474289894,0.7070342302322388,-0.7068524360656738,72905100
17-May-2020 17:37:21.685,0.014514068141579628,61805,72905080,10138,-0.015918157994747162,0.7070326805114746,-0.7068530321121216,72905101
17-May-2020 17:37:22.685,0.014539716765284538,61805,72905080,10138,-0.015944723039865494,0.7070320844650269,-0.7068523168563843,72905102
17-May-2020 17:37:23.685,0.014564400538802147,61805,72905080,10138,-0.015973325818777084,0.7070333957672119,-0.7068499326705933,72905103
17-May-2020 17:37:24.685,0.01459231786429882,61805,72905080,10138,-0.01599441096186638,0.7070314884185791,-0.7068506479263306,72905104
17-May-2020 17:37:25.685,0.014617018401622772,61805,72905080,10138,-0.016020063310861588,0.7070320844650269,-0.7068488597869873,72905105
17-May-2020 17:37:26.685,0.014644373208284378,61805,72905080,10138,-0.016050387173891068,0.7070337533950806,-0.7068462371826172,72905106
17-May-2020 17:37:27.685,0.014673158526420593,61805,72905080,10138,-0.016075123101472855,0.7070343494415283,-0.7068440914154053,72905107
17-May-2020 17:37:28.685,0.014696884900331497,61805,72905080,10138,-0.016097765415906906,0.7070306539535522,-0.7068469524383545,72905108
17-May-2020 17:37:29.685,0.01472087949514389,61805,72905080,10138,-0.016130205243825912,0.7070316076278687,-0.7068449258804321,72905109
17-May-2020 17:37:30.685,0.014751968905329704,61805,72905080,10138,-0.016160842031240463,0.7070331573486328,-0.7068418264389038,72905110
17-May-2020 17:37:31.685,0.014775503426790237,61805,72905112,10138,-0.0161772221326828,0.7070286273956299,-0.706845760345459,72905111
17-May-2020 17:37:32.685,0.014796793460845947,61805,72905112,10138,-0.016206376254558563,0.7070273160934448,-0.706845760345459,72905112
17-May-2020 17:37:33.685,0.014823878183960915,61805,72905112,10138,-0.01623118668794632,0.7070274353027344,-0.7068444490432739,72905113
17-May-2020 17:37:34.685,0.014850432053208351,61805,72905112,10138,-0.016252171248197556,0.7070260047912598,-0.7068450450897217,72905114
17-May-2020 17:37:35.685,0.014875903725624084,61805,72905112,10138,-0.016281358897686005,0.707026481628418,-0.7068432569503784,72905115
17-May-2020 17:37:36.685,0.014901582151651382,61805,72905112,10138,-0.016305871307849884,0.707026481628418,-0.7068424224853516,72905116
17-May-2020 17:37:37.685,0.014926796779036522,61837,72905112,10138,-0.016327206045389175,0.7070244550704956,-0.7068431377410889,72905117
17-May-2020 17:37:38.685,0.014953499659895897,61837,72905112,10138,-0.0163583941757679,0.707025408744812,-0.7068411111831665,72905118
17-May-2020 17:37:39.685,0.01497752033174038,61837,72905112,10138,-0.016387153416872025,0.7070256471633911,-0.7068396806716919,72905119
17-May-2020 17:37:40.685,0.015007102862000465,61837,72905112,10138,-0.016406439244747162,0.7070256471633911,-0.7068383693695068,72905120
17-May-2020 17:37:41.685,0.015031933784484863,61837,72905112,10138,-0.016437895596027374,0.7070244550704956,-0.7068384885787964,72905121
17-May-2020 17:37:42.685,0.015055978670716286,61837,72905112,10138,-0.016466591507196426,0.7070258855819702,-0.7068357467651367,72905122
17-May-2020 17:37:43.685,0.015087433159351349,61837,72905112,10138,-0.01649479568004608,0.7070242166519165,-0.7068362236022949,72905123
17-May-2020 17:37:44.685,0.015110349282622337,61837,72905112,10138,-0.016513649374246597,0.7070211172103882,-0.7068383693695068,72905124
17-May-2020 17:37:45.685,0.015128843486309052,61837,72905112,10138,-0.016542844474315643,0.7070207595825195,-0.7068378925323486,72905125
17-May-2020 17:37:46.686,0.015161050483584404,61837,72905112,10138,-0.016563229262828827,0.7070211172103882,-0.7068362236022949,72905126
17-May-2020 17:37:47.686,0.015189960598945618,61837,72905112,10138,-0.01658959686756134,0.7070183753967285,-0.7068374156951904,72905127
17-May-2020 17:37:48.686,0.015212664380669594,61837,72905112,10138,-0.016620539128780365,0.7070196866989136,-0.7068350315093994,72905128
17-May-2020 17:37:49.686,0.015239840373396873,61837,72905112,10138,-0.016643311828374863,0.7070211172103882,-0.7068324089050293,72905129
17-May-2020 17:37:50.686,0.015267107635736465,61837,72905112,10138,-0.01666274666786194,0.7070193290710449,-0.7068332433700562,72905130
17-May-2020 17:37:51.686,0.015291139483451843,61837,72905112,10138,-0.016692236065864563,0.7070189714431763,-0.7068324089050293,72905131
17-May-2020 17:37:52.686,0.015312450006604195,61837,72905112,10138,-0.016722530126571655,0.7070192098617554,-0.7068310976028442,72905132
17-May-2020 17:37:53.686,0.015341343358159065,61837,72905112,10138,-0.016745302826166153,0.7070189714431763,-0.7068299055099487,72905133
17-May-2020 17:37:54.686,0.01536768302321434,61837,72905112,10138,-0.016773145645856857,0.7070192098617554,-0.7068285942077637,72905134
17-May-2020 17:37:55.686,0.015391796827316284,61837,72905112,10138,-0.016803476959466934,0.7070183753967285,-0.706828236579895,72905135
17-May-2020 17:37:56.686,0.015418985858559608,61837,72905112,10138,-0.016824834048748016,0.707015872001648,-0.7068295478820801,72905136
17-May-2020 17:37:57.686,0.015440905466675758,61837,72905112,10138,-0.016848739236593246,0.707016110420227,-0.7068279981613159,72905137
17-May-2020 17:37:58.686,0.015466338023543358,61837,72905112,10138,-0.016877640038728714,0.7070187330245972,-0.7068246603012085,72905138
17-May-2020 17:37:59.686,0.015493478626012802,61837,72905112,10138,-0.01689765974879265,0.7070157527923584,-0.7068260908126831,72905139
17-May-2020 17:38:00.686,0.01552087813615799,61837,72905112,10138,-0.016922324895858765,0.7070149183273315,-0.7068259716033936,72905140
17-May-2020 17:38:01.686,0.015544639900326729,61837,72905112,10138,-0.01695110648870468,0.7070174217224121,-0.7068222761154175,72905141
17-May-2020 17:38:02.686,0.015573238953948021,61837,72905112,10138,-0.016976971179246902,0.7070170640945435,-0.7068214416503906,72905142
17-May-2020 17:38:03.686,0.015600893646478653,61837,72905144,10144,-0.017002183943986893,0.7070136070251465,-0.7068235874176025,72905143
17-May-2020 17:38:04.686,0.01562655344605446,61837,72905144,10144,-0.017034832388162613,0.7070122957229614,-0.706823468208313,72905144
17-May-2020 17:38:05.686,0.01565050333738327,61837,72905144,10144,-0.017057672142982483,0.7070146799087524,-0.7068201303482056,72905145
17-May-2020 17:38:06.686,0.01568399742245674,61837,72905144,10144,-0.017084095627069473,0.707012414932251,-0.706821084022522,72905146
17-May-2020 17:38:07.686,0.01570228859782219,61837,72905144,10144,-0.01710665598511696,0.7070125341415405,-0.7068198919296265,72905147
17-May-2020 17:38:08.686,0.015728380531072617,61837,72905144,10144,-0.017136700451374054,0.7070143222808838,-0.7068169116973877,72905148
17-May-2020 17:38:09.686,0.01575363054871559,61869,72905144,10144,-0.01715332269668579,0.7070115804672241,-0.7068184614181519,72905149
17-May-2020 17:38:10.686,0.015778660774230957,61869,72905144,10144,-0.01718282327055931,0.7070102691650391,-0.7068185806274414,72905150
17-May-2020 17:38:11.686,0.01580345630645752,61869,72905144,10144,-0.0172087624669075,0.7070120573043823,-0.7068157196044922,72905151
17-May-2020 17:38:12.686,0.015831895172595978,61869,72905144,10144,-0.017234865576028824,0.7070106267929077,-0.7068157196044922,72905152
17-May-2020 17:38:13.686,0.015854232013225555,61869,72905144,10144,-0.017256855964660645,0.707011342048645,-0.7068140506744385,72905153
17-May-2020 17:38:14.686,0.015883591026067734,61869,72905144,10144,-0.017289668321609497,0.7070090770721436,-0.7068150043487549,72905154
17-May-2020 17:38:15.686,0.015907779335975647,61869,72905144,10144,-0.01731608435511589,0.7070088386535645,-0.7068139314651489,72905155
17-May-2020 17:38:16.686,0.01593700796365738,61869,72905144,10144,-0.01734035089612007,0.7070068120956421,-0.7068145275115967,72905156
17-May-2020 17:38:17.686,0.01595953479409218,61869,72905144,10144,-0.01736615225672722,0.7070072889328003,-0.706812858581543,72905157
17-May-2020 17:38:18.686,0.015987630933523178,61869,72905144,10144,-0.017390523105859756,0.7070052623748779,-0.7068138122558594,72905158
17-May-2020 17:38:19.686,0.01601262018084526,61869,72905144,10144,-0.01741918921470642,0.7070069313049316,-0.7068110704421997,72905159
17-May-2020 17:38:20.686,0.01603681966662407,61869,72905144,10144,-0.017443489283323288,0.7070057392120361,-0.7068109512329102,72905160
17-May-2020 17:38:21.686,0.01606084778904915,61869,72905144,10144,-0.017461512237787247,0.7070057392120361,-0.7068099975585938,72905161
17-May-2020 17:38:22.686,0.016087334603071213,61869,72905144,10144,-0.017488602548837662,0.7070029973983765,-0.7068115472793579,72905162
17-May-2020 17:38:23.686,0.01611180603504181,61869,72905144,10144,-0.017519570887088776,0.7070028781890869,-0.7068102359771729,72905163
17-May-2020 17:38:24.686,0.01614093780517578,61869,72905144,10144,-0.017548702657222748,0.7070035934448242,-0.7068082094192505,72905164
17-May-2020 17:38:25.686,0.01617101952433586,61869,72905144,10144,-0.01757369562983513,0.7070021629333496,-0.7068084478378296,72905165
17-May-2020 17:38:26.686,0.016191530972719193,61869,72905144,10144,-0.017601989209651947,0.7070009708404541,-0.7068080902099609,72905166
17-May-2020 17:38:27.686,0.016215424984693527,61869,72905144,10144,-0.017623644322156906,0.7069998979568481,-0.7068079710006714,72905167
17-May-2020 17:38:28.686,0.016242478042840958,61869,72905144,10144,-0.017646659165620804,0.7070008516311646,-0.706805944442749,72905168
17-May-2020 17:38:29.686,0.016266345977783203,61869,72905144,10144,-0.01767083629965782,0.7069987058639526,-0.7068067789077759,72905169
17-May-2020 17:38:30.686,0.016289889812469482,61869,72905144,10144,-0.01769743487238884,0.7069985866546631,-0.7068058252334595,72905170
17-May-2020 17:38:31.686,0.016319427639245987,61869,72905144,10144,-0.01772402971982956,0.7069997787475586,-0.7068036794662476,72905171
17-May-2020 17:38:32.686,0.016347922384738922,61869,72905144,10144,-0.0177554152905941,0.7070004940032959,-0.7068014144897461,72905172
17-May-2020 17:38:33.686,0.016374077647924423,61869,72905144,10144,-0.017775028944015503,0.7069964408874512,-0.7068041563034058,72905173
17-May-2020 17:38:34.686,0.016400564461946487,61869,72905144,10144,-0.017803579568862915,0.7069946527481079,-0.706804633140564,72905174
17-May-2020 17:38:35.686,0.016426045447587967,61869,72905176,10144,-0.017832063138484955,0.7069944143295288,-0.7068036794662476,72905175
17-May-2020 17:38:36.686,0.016449693590402603,61869,72905176,10144,-0.01785847172141075,0.7069950103759766,-0.7068017721176147,72905176
17-May-2020 17:38:37.686,0.01647559553384781,61869,72905176,10144,-0.01787951961159706,0.706993579864502,-0.7068021297454834,72905177
17-May-2020 17:38:38.686,0.016501393169164658,61869,72905176,10144,-0.01790570840239525,0.7069917917251587,-0.7068026065826416,72905178
17-May-2020 17:38:39.686,0.01652488112449646,61869,72905176,10144,-0.01793152466416359,0.706993818283081,-0.7067993879318237,72905179
17-May-2020 17:38:40.686,0.016553036868572235,61869,72905176,10144,-0.017950821667909622,0.7069933414459229,-0.7067989110946655,72905180
17-May-2020 17:38:41.686,0.016581542789936066,61901,72905176,10144,-0.017977353185415268,0.706992506980896,-0.7067984342575073,72905181
17-May-2020 17:38:42.686,0.016604643315076828,61901,72905176,10144,-0.018009044229984283,0.70699143409729,-0.7067980766296387,72905182
17-May-2020 17:38:43.686,0.01663285121321678,61901,72905176,10144,-0.01803473010659218,0.7069908380508423,-0.7067972421646118,72905183
17-May-2020 17:38:44.686,0.01666555553674698,61901,72905176,10144,-0.01806451752781868,0.7069931030273438,-0.7067935466766357,72905184
17-May-2020 17:38:45.686,0.016680952161550522,61901,72905176,10144,-0.01808742806315422,0.7069882154464722,-0.7067974805831909,72905185
17-May-2020 17:38:46.686,0.01670679822564125,61901,72905176,10144,-0.018114466220140457,0.706987738609314,-0.7067967653274536,72905186
17-May-2020 17:38:47.686,0.016731582581996918,61901,72905176,10144,-0.018133435398340225,0.7069870233535767,-0.7067959308624268,72905187
17-May-2020 17:38:48.686,0.01675831899046898,61901,72905176,10144,-0.018159478902816772,0.7069861888885498,-0.7067959308624268,72905188
17-May-2020 17:38:49.686,0.016782246530056,61901,72905176,10144,-0.01818469539284706,0.7069864273071289,-0.7067941427230835,72905189
17-May-2020 17:38:50.686,0.016812454909086227,61901,72905176,10144,-0.01821044832468033,0.7069859504699707,-0.7067931890487671,72905190
17-May-2020 17:38:51.686,0.016836151480674744,61901,72905176,10144,-0.01823575794696808,0.7069872617721558,-0.7067906856536865,72905191
17-May-2020 17:38:52.686,0.016861192882061005,61901,72905176,10144,-0.01826397329568863,0.7069872617721558,-0.706789493560791,72905192
17-May-2020 17:38:53.686,0.01689143478870392,61901,72905176,10144,-0.018290147185325623,0.7069835662841797,-0.706791877746582,72905193
17-May-2020 17:38:54.686,0.01691480353474617,61901,72905176,10144,-0.01831463724374771,0.7069813013076782,-0.7067928314208984,72905194
17-May-2020 17:38:55.686,0.016937173902988434,61901,72905176,10144,-0.018341735005378723,0.7069834470748901,-0.7067896127700806,72905195
17-May-2020 17:38:56.686,0.01696605607867241,61901,72905176,10144,-0.01836887001991272,0.7069804668426514,-0.7067911624908447,72905196
17-May-2020 17:38:57.686,0.01699303463101387,61901,72905176,10144,-0.018394093960523605,0.706979513168335,-0.7067909240722656,72905197
17-May-2020 17:38:58.686,0.0170164555311203,61901,72905176,10144,-0.018420927226543427,0.706979513168335,-0.7067896127700806,72905198
17-May-2020 17:38:59.686,0.017038684338331223,61901,72905176,10144,-0.018441051244735718,0.7069799900054932,-0.7067878246307373,72905199
17-May-2020 17:39:00.686,0.017067432403564453,61901,72905176,10144,-0.018464889377355576,0.7069766521453857,-0.7067898511886597,72905200
17-May-2020 17:39:01.686,0.01709362119436264,61901,72905176,10144,-0.018497753888368607,0.706977128982544,-0.7067878246307373,72905201
17-May-2020 17:39:02.686,0.0171193890273571,61901,72905176,10144,-0.01852346956729889,0.706979513168335,-0.7067842483520508,72905202
17-May-2020 17:39:03.686,0.017150845378637314,61901,72905176,10144,-0.01854627951979637,0.7069783210754395,-0.7067841291427612,72905203
17-May-2020 17:39:04.686,0.017171580344438553,61901,72905176,10144,-0.01857569068670273,0.7069766521453857,-0.7067844867706299,72905204
17-May-2020 17:39:05.686,0.017193596810102463,61901,72905176,10144,-0.018601521849632263,0.706974983215332,-0.7067850828170776,72905205
17-May-2020 17:39:06.686,0.01722276583313942,61901,72905176,10144,-0.018623720854520798,0.7069752216339111,-0.7067835330963135,72905206
17-May-2020 17:39:07.686,0.01724659651517868,61901,72905208,10144,-0.01864645630121231,0.706974983215332,-0.7067825794219971,72905207
17-May-2020 17:39:08.686,0.01726873591542244,61901,72905208,10144,-0.01867426559329033,0.7069717645645142,-0.7067846059799194,72905208
17-May-2020 17:39:09.686,0.017297547310590744,61901,72905208,10144,-0.0186995267868042,0.7069714069366455,-0.7067835330963135,72905209
17-May-2020 17:39:10.686,0.01732826605439186,61901,72905208,10144,-0.018726862967014313,0.7069700956344604,-0.7067835330963135,72905210
17-May-2020 17:39:11.686,0.01735231652855873,61901,72905208,10144,-0.018756508827209473,0.7069714069366455,-0.7067804336547852,72905211
17-May-2020 17:39:12.686,0.01738020032644272,61901,72905208,10144,-0.0187847763299942,0.7069696187973022,-0.7067807912826538,72905212
17-May-2020 17:39:13.686,0.017407339066267014,61933,72905208,10144,-0.018807969987392426,0.7069694995880127,-0.7067797183990479,72905213
17-May-2020 17:39:14.686,0.017431695014238358,61933,72905208,10144,-0.018839415162801743,0.7069704532623291,-0.7067772150039673,72905214
17-May-2020 17:39:15.686,0.017457250505685806,61933,72905208,10144,-0.018860679119825363,0.7069699764251709,-0.7067766189575195,72905215
17-May-2020 17:39:16.686,0.017483077943325043,61933,72905208,10144,-0.018884241580963135,0.7069664001464844,-0.7067792415618896,72905216
17-May-2020 17:39:17.686,0.017506103962659836,61933,72905208,10144,-0.018911194056272507,0.7069671154022217,-0.7067767381668091,72905217
17-May-2020 17:39:18.686,0.017533857375383377,61933,72905208,10144,-0.018936876207590103,0.7069655656814575,-0.7067769765853882,72905218
17-May-2020 17:39:19.686,0.01756109669804573,61933,72905208,10144,-0.018958784639835358,0.7069640159606934,-0.7067773342132568,72905219
17-May-2020 17:39:20.686,0.01758361980319023,61933,72905208,10144,-0.018985528498888016,0.7069610357284546,-0.7067787647247314,72905220
17-May-2020 17:39:21.686,0.01760989800095558,61933,72905208,10144,-0.01901160180568695,0.7069636583328247,-0.7067751884460449,72905221
17-May-2020 17:39:22.686,0.017639510333538055,61933,72905208,10144,-0.019037611782550812,0.7069617509841919,-0.7067753076553345,72905222
17-May-2020 17:39:23.686,0.017663557082414627,61933,72905208,10144,-0.019063353538513184,0.706960916519165,-0.7067749500274658,72905223
17-May-2020 17:39:24.686,0.017687473446130753,61933,72905208,10144,-0.01909259334206581,0.7069624662399292,-0.7067723274230957,72905224
17-May-2020 17:39:25.686,0.01771467924118042,61933,72905208,10144,-0.01911679282784462,0.7069628238677979,-0.7067703008651733,72905225
17-May-2020 17:39:26.686,0.017742689698934555,61933,72905208,10144,-0.01914021372795105,0.7069628238677979,-0.7067692279815674,72905226
17-May-2020 17:39:27.686,0.017767436802387238,61933,72905208,10144,-0.01917048543691635,0.7069612741470337,-0.7067694664001465,72905227
17-May-2020 17:39:28.686,0.01779298484325409,61933,72905208,10144,-0.01919442042708397,0.7069588899612427,-0.7067701816558838,72905228
17-May-2020 17:39:29.686,0.017818767577409744,61933,72905208,10144,-0.019220270216464996,0.7069588899612427,-0.7067691087722778,72905229
17-May-2020 17:39:30.686,0.017845071852207184,61933,72905208,10144,-0.019243422895669937,0.7069588899612427,-0.7067679166793823,72905230
17-May-2020 17:39:31.686,0.017868660390377045,61933,72905208,10144,-0.019272420555353165,0.706955075263977,-0.7067700624465942,72905231
17-May-2020 17:39:32.686,0.017894454300403595,61933,72905208,10144,-0.01929648593068123,0.7069518566131592,-0.706771969795227,72905232
17-May-2020 17:39:33.686,0.01791987195611,61933,72905208,10144,-0.01932229846715927,0.7069549560546875,-0.7067679166793823,72905233
17-May-2020 17:39:34.686,0.017948787659406662,61933,72905208,10144,-0.019352581351995468,0.7069544792175293,-0.7067667245864868,72905234
17-May-2020 17:39:35.686,0.017977189272642136,61933,72905208,10144,-0.019378580152988434,0.7069551944732666,-0.7067644596099854,72905235
17-May-2020 17:39:36.686,0.017999809235334396,61933,72905208,10144,-0.019400790333747864,0.7069516181945801,-0.7067667245864868,72905236
17-May-2020 17:39:37.686,0.01802787184715271,61933,72905208,10144,-0.019426338374614716,0.7069568634033203,-0.7067601680755615,72905237
17-May-2020 17:39:38.686,0.018052563071250916,61933,72905208,10144,-0.01944926753640175,0.706953763961792,-0.7067619562149048,72905238
17-May-2020 17:39:39.686,0.018078476190567017,61933,72905240,10144,-0.01947750896215439,0.7069520950317383,-0.7067621946334839,72905239
17-May-2020 17:39:40.686,0.018099788576364517,61933,72905240,10144,-0.01950182020664215,0.7069518566131592,-0.706761360168457,72905240
17-May-2020 17:39:41.686,0.018128499388694763,61933,72905240,10144,-0.019527558237314224,0.7069523334503174,-0.7067593336105347,72905241
17-May-2020 17:39:42.686,0.018154453486204147,61933,72905240,10144,-0.019554082304239273,0.7069492340087891,-0.7067611217498779,72905242
17-May-2020 17:39:43.686,0.018176928162574768,61933,72905240,10144,-0.019581735134124756,0.7069474458694458,-0.7067614793777466,72905243
17-May-2020 17:39:44.686,0.018204934895038605,61933,72905240,10144,-0.019607890397310257,0.7069467306137085,-0.7067607641220093,72905244
17-May-2020 17:39:45.686,0.018235601484775543,61965,72905240,10144,-0.019636910408735275,0.7069480419158936,-0.7067580223083496,72905245
17-May-2020 17:39:46.686,0.018257614225149155,61965,72905240,10144,-0.019658591598272324,0.7069476842880249,-0.7067571878433228,72905246
17-May-2020 17:39:47.686,0.018280383199453354,61965,72905240,10144,-0.019683033227920532,0.7069438695907593,-0.7067598104476929,72905247
17-May-2020 17:39:48.686,0.018307138234376907,61965,72905240,10144,-0.01970541477203369,0.706944465637207,-0.7067577838897705,72905248
17-May-2020 17:39:49.686,0.018334653228521347,61965,72905240,10144,-0.019733276218175888,0.7069450616836548,-0.706755518913269,72905249
17-May-2020 17:39:50.686,0.018357109278440475,61965,72905240,10144,-0.019760146737098694,0.7069435119628906,-0.7067556381225586,72905250
17-May-2020 17:39:51.686,0.018387775868177414,61965,72905240,10144,-0.019787147641181946,0.706942081451416,-0.706755518913269,72905251
17-May-2020 17:39:52.686,0.01840905100107193,61965,72905240,10144,-0.019811198115348816,0.7069422006607056,-0.7067543268203735,72905252
17-May-2020 17:39:53.686,0.01843683421611786,61965,72905240,10144,-0.019835520535707474,0.7069423198699951,-0.7067526578903198,72905253
17-May-2020 17:39:54.686,0.018461082130670547,61965,72905240,10144,-0.019863035529851913,0.7069395780563354,-0.7067539691925049,72905254
17-May-2020 17:39:55.686,0.01848635822534561,61965,72905240,10144,-0.019889112561941147,0.7069382667541504,-0.7067540884017944,72905255
17-May-2020 17:39:56.686,0.018510550260543823,61965,72905240,10144,-0.01991347223520279,0.7069387435913086,-0.7067521810531616,72905256
17-May-2020 17:39:57.686,0.018539413809776306,61965,72905240,10144,-0.019940782338380814,0.7069368362426758,-0.7067527770996094,72905257
17-May-2020 17:39:58.686,0.018565837293863297,61965,72905240,10144,-0.01996367797255516,0.7069355249404907,-0.7067525386810303,72905258
17-May-2020 17:39:59.686,0.018590975552797318,61965,72905240,10144,-0.019991189241409302,0.7069344520568848,-0.7067524194717407,72905259
17-May-2020 17:40:00.686,0.01861707866191864,61965,72905240,10144,-0.020015418529510498,0.7069367170333862,-0.7067484855651855,72905260
17-May-2020 17:40:01.686,0.018641144037246704,61965,72905240,10144,-0.020037177950143814,0.7069361209869385,-0.7067477703094482,72905261
17-May-2020 17:40:02.686,0.01866888627409935,61965,72905240,10144,-0.020066656172275543,0.7069350481033325,-0.7067474126815796,72905262
17-May-2020 17:40:03.686,0.018693476915359497,61965,72905240,10144,-0.02009258046746254,0.7069332599639893,-0.7067477703094482,72905263
17-May-2020 17:40:04.686,0.018718313425779343,61965,72905240,10144,-0.0201168954372406,0.7069346904754639,-0.7067451477050781,72905264
17-May-2020 17:40:05.686,0.018748246133327484,61965,72905240,10144,-0.020145948976278305,0.7069317102432251,-0.7067464590072632,72905265
17-May-2020 17:40:06.686,0.01877351850271225,61965,72905240,10144,-0.02017611637711525,0.7069296836853027,-0.7067469358444214,72905266
17-May-2020 17:40:07.686,0.01879817619919777,61965,72905240,10144,-0.02020391821861267,0.7069293260574341,-0.7067458629608154,72905267
17-May-2020 17:40:08.686,0.018825430423021317,61965,72905240,10144,-0.02022462710738182,0.7069299221038818,-0.7067440748214722,72905268
17-May-2020 17:40:09.686,0.018851466476917267,61965,72905240,10144,-0.020249143242836,0.7069281339645386,-0.7067444324493408,72905269
17-May-2020 17:40:10.686,0.01887490227818489,61965,72905240,10144,-0.020272638648748398,0.7069272994995117,-0.7067438364028931,72905270
17-May-2020 17:40:11.686,0.018898196518421173,61965,72905272,10144,-0.02029791846871376,0.706929087638855,-0.7067404985427856,72905271
17-May-2020 17:40:12.686,0.018926460295915604,61965,72905272,10144,-0.020323120057582855,0.7069269418716431,-0.7067413330078125,72905272
17-May-2020 17:40:13.686,0.01895207166671753,61965,72905272,10144,-0.020349666476249695,0.7069253921508789,-0.706741452217102,72905273
17-May-2020 17:40:14.686,0.01897909864783287,61965,72905272,10144,-0.02038022130727768,0.7069237232208252,-0.706741452217102,72905274
17-May-2020 17:40:15.686,0.019003279507160187,61965,72905272,10144,-0.02040090411901474,0.7069231271743774,-0.7067409753799438,72905275
17-May-2020 17:40:16.686,0.019031256437301636,61965,72905272,10144,-0.020424876362085342,0.7069239616394043,-0.7067387104034424,72905276
17-May-2020 17:40:17.686,0.019052665680646896,61997,72905272,10144,-0.020457834005355835,0.7069236040115356,-0.7067375183105469,72905277
17-May-2020 17:40:18.686,0.01908215880393982,61997,72905272,10144,-0.02048312872648239,0.7069212198257446,-0.7067384719848633,72905278
17-May-2020 17:40:19.686,0.019111040979623795,61997,72905272,10144,-0.020501498132944107,0.7069207429885864,-0.7067375183105469,72905279
17-May-2020 17:40:20.686,0.019131824374198914,61997,72905272,10144,-0.02053351327776909,0.7069225311279297,-0.706734299659729,72905280
17-May-2020 17:40:21.686,0.019155733287334442,61997,72905272,10144,-0.020561717450618744,0.7069199085235596,-0.706735372543335,72905281
17-May-2020 17:40:22.686,0.019189968705177307,61997,72905272,10144,-0.020581718534231186,0.706916332244873,-0.7067371606826782,72905282
17-May-2020 17:40:23.686,0.019213438034057617,61997,72905272,10144,-0.020611800253391266,0.706916332244873,-0.7067357301712036,72905283
17-May-2020 17:40:24.686,0.01923418790102005,61997,72905272,10144,-0.020642004907131195,0.706917405128479,-0.706733226776123,72905284
17-May-2020 17:40:25.686,0.019265126436948776,61997,72905272,10144,-0.020657580345869064,0.7069140672683716,-0.7067356109619141,72905285
17-May-2020 17:40:26.686,0.019290562719106674,61997,72905272,10144,-0.020679954439401627,0.7069132328033447,-0.7067346572875977,72905286
17-May-2020 17:40:27.686,0.019308090209960938,61997,72905272,10144,-0.02071760594844818,0.7069172859191895,-0.7067292928695679,72905287
17-May-2020 17:40:28.686,0.0193391852080822,61997,72905272,10144,-0.020741615444421768,0.7069153785705566,-0.7067296504974365,72905288
17-May-2020 17:40:29.686,0.0193718820810318,61997,72905272,10144,-0.020761903375387192,0.7069127559661865,-0.7067306041717529,72905289
17-May-2020 17:40:30.686,0.019388940185308456,61997,72905272,10144,-0.02079431712627411,0.7069138288497925,-0.7067282199859619,72905290
17-May-2020 17:40:31.686,0.0194157212972641,61997,72905272,10144,-0.02081766352057457,0.7069138288497925,-0.7067269086837769,72905291
17-May-2020 17:40:32.686,0.01944725215435028,61997,72905272,10144,-0.020836718380451202,0.7069106101989746,-0.706728458404541,72905292
17-May-2020 17:40:33.686,0.019466985017061234,61997,72905272,10144,-0.02086704969406128,0.7069097757339478,-0.7067279815673828,72905293
17-May-2020 17:40:34.686,0.01949004828929901,61997,72905272,10144,-0.020896341651678085,0.7069097757339478,-0.7067264318466187,72905294
17-May-2020 17:40:35.686,0.01952327787876129,61997,72905272,10144,-0.020910538733005524,0.7069082260131836,-0.7067266702651978,72905295
17-May-2020 17:40:36.686,0.019545722752809525,61997,72905272,10144,-0.020944416522979736,0.7069090604782104,-0.7067244052886963,72905296
17-May-2020 17:40:37.686,0.019565675407648087,61997,72905272,10144,-0.02097749337553978,0.7069090604782104,-0.7067228555679321,72905297
17-May-2020 17:40:38.686,0.01960005983710289,61997,72905272,10144,-0.02099284902215004,0.7069045305252075,-0.7067259550094604,72905298
17-May-2020 17:40:39.686,0.019626248627901077,61997,72905272,10144,-0.02102111652493477,0.7069073915481567,-0.7067214250564575,72905299
17-May-2020 17:40:40.686,0.019641947001218796,61997,72905272,10144,-0.021055426448583603,0.7069077491760254,-0.7067195177078247,72905300
17-May-2020 17:40:41.686,0.019673842936754227,61997,72905272,10144,-0.021074015647172928,0.7069048881530762,-0.7067210674285889,72905301
17-May-2020 17:40:42.686,0.01970231533050537,61997,72905272,10144,-0.02109324187040329,0.706902265548706,-0.7067223787307739,72905302
17-May-2020 17:40:43.686,0.019716724753379822,61997,72905304,10138,-0.02113126590847969,0.7069052457809448,-0.706717848777771,72905303
17-May-2020 17:40:44.686,0.019746534526348114,61997,72905304,10138,-0.02115219458937645,0.7069041728973389,-0.7067174911499023,72905304
17-May-2020 17:40:45.686,0.019783172756433487,61997,72905304,10138,-0.021170049905776978,0.7068984508514404,-0.7067216634750366,72905305
17-May-2020 17:40:46.686,0.019799817353487015,61997,72905304,10138,-0.021202612668275833,0.7069011926651001,-0.7067174911499023,72905306
17-May-2020 17:40:47.686,0.019823577255010605,61997,72905304,10138,-0.021230529993772507,0.7069015502929688,-0.7067155838012695,72905307
17-May-2020 17:40:48.686,0.019858933985233307,61997,72905304,10138,-0.021250374615192413,0.7068997621536255,-0.7067155838012695,72905308
17-May-2020 17:40:49.686,0.01988384872674942,62029,72905304,10138,-0.02128620818257332,0.7069017887115479,-0.7067117691040039,72905309
17-May-2020 17:40:50.686,0.01990063115954399,62029,72905304,10138,-0.02131235972046852,0.7069000005722046,-0.7067123651504517,72905310
17-May-2020 17:40:51.686,0.01993277668952942,62029,72905304,10138,-0.02133176103234291,0.7068977355957031,-0.7067131996154785,72905311
17-May-2020 17:40:52.686,0.019957292824983597,62029,72905304,10138,-0.021357201039791107,0.7068943977355957,-0.7067151069641113,72905312
17-May-2020 17:40:53.686,0.019976016134023666,62029,72905304,10138,-0.021390389651060104,0.7068969011306763,-0.7067110538482666,72905313
17-May-2020 17:40:54.686,0.02000543847680092,62029,72905304,10138,-0.02140890806913376,0.7068932056427002,-0.7067133188247681,72905314
17-May-2020 17:40:55.686,0.02003413438796997,62029,72905304,10138,-0.021429922431707382,0.7068936824798584,-0.7067115306854248,72905315
17-May-2020 17:40:56.686,0.020051348954439163,62029,72905304,10138,-0.021461404860019684,0.7068976163864136,-0.706706166267395,72905316
17-May-2020 17:40:57.686,0.02008647471666336,62029,72905304,10138,-0.021487031131982803,0.7068953514099121,-0.7067066431045532,72905317
17-May-2020 17:40:58.686,0.02011871337890625,62029,72905304,10138,-0.021509669721126556,0.7068947553634644,-0.7067058086395264,72905318
17-May-2020 17:40:59.686,0.02013428509235382,62029,72905304,10138,-0.021540839225053787,0.7068941593170166,-0.7067044973373413,72905319
17-May-2020 17:41:00.686,0.020166341215372086,62029,72905304,10138,-0.021572161465883255,0.7068953514099121,-0.7067016363143921,72905320
17-May-2020 17:41:01.686,0.020199015736579895,62029,72905304,10138,-0.02159224823117256,0.7068899869918823,-0.7067053318023682,72905321
17-May-2020 17:41:02.686,0.02021828293800354,62029,72905304,10138,-0.021620631217956543,0.7068910598754883,-0.7067028284072876,72905322
17-May-2020 17:41:03.686,0.020236875861883163,62029,72905304,10138,-0.021646060049533844,0.7068918943405151,-0.7067010402679443,72905323
17-May-2020 17:41:04.686,0.02026814967393875,62029,72905304,10138,-0.021663006395101547,0.7068880796432495,-0.7067031860351562,72905324
17-May-2020 17:41:05.686,0.020290952175855637,62029,72905304,10138,-0.02168634533882141,0.7068873643875122,-0.7067025899887085,72905325
17-May-2020 17:41:06.686,0.02031056210398674,62029,72905304,10138,-0.02171969786286354,0.706890344619751,-0.7066980600357056,72905326
17-May-2020 17:41:07.686,0.0203382708132267,62029,72905304,10138,-0.021738126873970032,0.70688796043396,-0.7066991329193115,72905327
17-May-2020 17:41:08.686,0.020370304584503174,62029,72905304,10138,-0.021763477474451065,0.7068849802017212,-0.706700325012207,72905328
17-May-2020 17:41:09.686,0.020389888435602188,62029,72905304,10138,-0.021800436079502106,0.7068848609924316,-0.7066988945007324,72905329
17-May-2020 17:41:10.686,0.020418990403413773,62029,72905304,10138,-0.02182575687766075,0.7068827152252197,-0.7066991329193115,72905330
17-May-2020 17:41:11.686,0.02044958993792534,62029,72905304,10138,-0.0218488946557045,0.7068812847137451,-0.706699013710022,72905331
17-May-2020 17:41:12.686,0.020472023636102676,62029,72905304,10138,-0.021878201514482498,0.7068828344345093,-0.7066960334777832,72905332
17-May-2020 17:41:13.686,0.020494941622018814,62029,72905304,10138,-0.021901264786720276,0.7068805694580078,-0.7066969871520996,72905333
17-May-2020 17:41:14.686,0.02052914723753929,62029,72905304,10138,-0.021926891058683395,0.7068839073181152,-0.7066916227340698,72905334
17-May-2020 17:41:15.686,0.020549654960632324,62029,72905336,10138,-0.02194982022047043,0.7068839073181152,-0.7066905498504639,72905335
17-May-2020 17:41:16.686,0.02057356759905815,62029,72905336,10138,-0.021975304931402206,0.7068799734115601,-0.7066925764083862,72905336
17-May-2020 17:41:17.686,0.02060261368751526,62029,72905336,10138,-0.021999802440404892,0.706877589225769,-0.7066934108734131,72905337
17-May-2020 17:41:18.686,0.020623892545700073,62029,72905336,10138,-0.02202504873275757,0.7068780660629272,-0.7066916227340698,72905338
17-May-2020 17:41:19.686,0.020650330930948257,62029,72905336,10138,-0.022054649889469147,0.7068780660629272,-0.7066900730133057,72905339
17-May-2020 17:41:20.686,0.020677175372838974,62029,72905336,10138,-0.022075891494750977,0.7068756818771362,-0.706690788269043,72905340
17-May-2020 17:41:21.686,0.02070307731628418,62061,72905336,10138,-0.02210427075624466,0.7068759202957153,-0.7066887617111206,72905341
17-May-2020 17:41:22.686,0.020728699862957,62061,72905336,10138,-0.02213132753968239,0.7068755626678467,-0.7066879272460938,72905342
17-May-2020 17:41:23.686,0.02076185867190361,62061,72905336,10138,-0.022161927074193954,0.7068755626678467,-0.7066857814788818,72905343
17-May-2020 17:41:24.686,0.020786285400390625,62061,72905336,10138,-0.02218472585082054,0.706871509552002,-0.7066882848739624,72905344
17-May-2020 17:41:25.686,0.020809151232242584,62061,72905336,10138,-0.02220892906188965,0.7068709135055542,-0.7066879272460938,72905345
17-May-2020 17:41:26.686,0.020834431052207947,62061,72905336,10138,-0.022234611213207245,0.7068723440170288,-0.7066848278045654,72905346
17-May-2020 17:41:27.686,0.02086111158132553,62061,72905336,10138,-0.022261451929807663,0.7068711519241333,-0.7066839933395386,72905347
17-May-2020 17:41:28.686,0.020884569734334946,62061,72905336,10138,-0.022284187376499176,0.7068703174591064,-0.706683874130249,72905348
17-May-2020 17:41:29.686,0.02091054990887642,62061,72905336,10138,-0.022312846034765244,0.7068698406219482,-0.706682562828064,72905349
17-May-2020 17:41:30.686,0.020936578512191772,62061,72905336,10138,-0.022341806441545486,0.7068694829940796,-0.7066812515258789,72905350
17-May-2020 17:41:31.686,0.0209633931517601,62061,72905336,10138,-0.02236451953649521,0.7068679332733154,-0.7066813707351685,72905351
17-May-2020 17:41:32.686,0.020989742130041122,62061,72905336,10138,-0.022390272468328476,0.7068655490875244,-0.7066818475723267,72905352
17-May-2020 17:41:33.686,0.02101273089647293,62061,72905336,10138,-0.022415857762098312,0.706865668296814,-0.7066802978515625,72905353
17-May-2020 17:41:34.686,0.021038450300693512,62061,72905336,10138,-0.022438455373048782,0.7068654298782349,-0.7066793441772461,72905354
17-May-2020 17:41:35.686,0.02106718346476555,62061,72905336,10138,-0.022460073232650757,0.7068637609481812,-0.7066792249679565,72905355
17-May-2020 17:41:36.686,0.021090209484100342,62061,72905336,10138,-0.022489052265882492,0.706862211227417,-0.7066792249679565,72905356
17-May-2020 17:41:37.686,0.021115053445100784,62061,72905336,10138,-0.022517532110214233,0.7068641185760498,-0.7066757678985596,72905357
17-May-2020 17:41:38.686,0.021144069731235504,62061,72905336,10138,-0.022542916238307953,0.7068638801574707,-0.7066742181777954,72905358
17-May-2020 17:41:39.686,0.021169736981391907,62061,72905336,10138,-0.02256806567311287,0.7068619728088379,-0.7066746950149536,72905359
17-May-2020 17:41:40.686,0.021193567663431168,62061,72905336,10138,-0.0225970521569252,0.7068607807159424,-0.7066740989685059,72905360
17-May-2020 17:41:41.686,0.021220330148935318,62061,72905336,10138,-0.022621210664510727,0.7068605422973633,-0.7066730260848999,72905361
17-May-2020 17:41:42.686,0.021246369928121567,62061,72905336,10138,-0.022646896541118622,0.7068600654602051,-0.7066718339920044,72905362
17-May-2020 17:41:43.686,0.0212700292468071,62061,72905336,10138,-0.02267565205693245,0.7068575620651245,-0.7066725492477417,72905363
17-May-2020 17:41:44.686,0.02129647508263588,62061,72905336,10138,-0.022695105522871017,0.7068569660186768,-0.7066717147827148,72905364
17-May-2020 17:41:45.686,0.02132536843419075,62061,72905336,10138,-0.022721007466316223,0.7068572044372559,-0.7066699266433716,72905365
17-May-2020 17:41:46.686,0.021349836140871048,62061,72905336,10138,-0.02275027707219124,0.7068572044372559,-0.7066683769226074,72905366
17-May-2020 17:41:47.686,0.02137523889541626,62061,72905368,10138,-0.022774290293455124,0.7068551778793335,-0.7066688537597656,72905367
17-May-2020 17:41:48.686,0.02139987424015999,62061,72905368,10138,-0.022798150777816772,0.7068533897399902,-0.7066687345504761,72905368
17-May-2020 17:41:49.686,0.02142278477549553,62061,72905368,10138,-0.022825170308351517,0.7068533897399902,-0.7066673040390015,72905369
17-May-2020 17:41:50.686,0.02144753932952881,62061,72905368,10138,-0.02285030111670494,0.7068532705307007,-0.7066657543182373,72905370
17-May-2020 17:41:51.686,0.021475445479154587,62061,72905368,10138,-0.02287425473332405,0.7068499326705933,-0.706667423248291,72905371
17-May-2020 17:41:52.686,0.021502945572137833,62061,72905368,10138,-0.022904101759195328,0.7068485021591187,-0.7066673040390015,72905372
17-May-2020 17:41:53.686,0.021528467535972595,62093,72905368,10138,-0.02293308824300766,0.7068512439727783,-0.706662654876709,72905373
17-May-2020 17:41:54.686,0.02155974879860878,62093,72905368,10138,-0.02295588329434395,0.706849217414856,-0.7066630125045776,72905374
17-May-2020 17:41:55.686,0.02158522978425026,62093,72905368,10138,-0.02298300713300705,0.7068468332290649,-0.7066637277603149,72905375
17-May-2020 17:41:56.686,0.02160581573843956,62093,72905368,10138,-0.023009948432445526,0.7068499326705933,-0.706659197807312,72905376
17-May-2020 17:41:57.686,0.021632831543684006,62093,72905368,10138,-0.023032307624816895,0.7068500518798828,-0.7066575288772583,72905377
17-May-2020 17:41:58.686,0.021657995879650116,62093,72905368,10138,-0.023052912205457687,0.7068476676940918,-0.7066586017608643,72905378
17-May-2020 17:41:59.686,0.02167968824505806,62093,72905368,10138,-0.023082729429006577,0.7068445682525635,-0.7066601514816284,72905379
17-May-2020 17:42:00.686,0.02170742303133011,62093,72905368,10138,-0.023110494017601013,0.7068439722061157,-0.7066586017608643,72905380
17-May-2020 17:42:01.686,0.021736975759267807,62093,72905368,10138,-0.023133322596549988,0.7068411111831665,-0.7066600322723389,72905381
17-May-2020 17:42:02.686,0.021761368960142136,62093,72905368,10138,-0.02316247671842575,0.7068395614624023,-0.7066597938537598,72905382
17-May-2020 17:42:03.686,0.021784931421279907,62093,72905368,10138,-0.023189686238765717,0.7068384885787964,-0.7066593170166016,72905383
17-May-2020 17:42:04.686,0.02181374654173851,62093,72905368,10138,-0.023212149739265442,0.7068377733230591,-0.7066583633422852,72905384
17-May-2020 17:42:05.686,0.02183965966105461,62093,72905368,10138,-0.023235544562339783,0.7068384885787964,-0.7066559791564941,72905385
17-May-2020 17:42:06.686,0.0218643881380558,62093,72905368,10138,-0.023266758769750595,0.7068378925323486,-0.7066549062728882,72905386
17-May-2020 17:42:07.686,0.0218893364071846,62093,72905368,10138,-0.023291803896427155,0.7068381309509277,-0.7066529989242554,72905387
17-May-2020 17:42:08.686,0.021917112171649933,62093,72905368,10138,-0.02331632748246193,0.7068376541137695,-0.7066518068313599,72905388
17-May-2020 17:42:09.686,0.021940011531114578,62093,72905368,10138,-0.02334325760602951,0.7068386077880859,-0.7066495418548584,72905389
17-May-2020 17:42:10.686,0.021969813853502274,62093,72905368,10138,-0.023367732763290405,0.7068349123001099,-0.7066514492034912,72905390
17-May-2020 17:42:11.686,0.021996598690748215,62093,72905368,10138,-0.023388836532831192,0.7068315744400024,-0.7066528797149658,72905391
17-May-2020 17:42:12.686,0.02201695740222931,62093,72905368,10138,-0.023419775068759918,0.7068332433700562,-0.706649661064148,72905392
17-May-2020 17:42:13.686,0.02204328402876854,62093,72905368,10138,-0.023442760109901428,0.7068325281143188,-0.7066488265991211,72905393
17-May-2020 17:42:14.686,0.022074643522500992,62093,72905368,10138,-0.02346865087747574,0.706828236579895,-0.7066512107849121,72905394
17-May-2020 17:42:15.686,0.022098373621702194,62093,72905368,10138,-0.02350454404950142,0.7068300247192383,-0.7066476345062256,72905395
17-May-2020 17:42:16.686,0.02211921289563179,62093,72905368,10138,-0.023524850606918335,0.7068299055099487,-0.7066464424133301,72905396
17-May-2020 17:42:17.686,0.022151749581098557,62093,72905368,10138,-0.023548297584056854,0.7068287134170532,-0.7066459655761719,72905397
17-May-2020 17:42:18.686,0.022172849625349045,62093,72905368,10138,-0.023574642837047577,0.7068270444869995,-0.7066457271575928,72905398
17-May-2020 17:42:19.686,0.022196337580680847,62093,72905400,10138,-0.023606106638908386,0.7068281173706055,-0.7066429853439331,72905399
17-May-2020 17:42:20.686,0.022225532680749893,62093,72905400,10138,-0.02362487092614174,0.7068256139755249,-0.7066440582275391,72905400
17-May-2020 17:42:21.686,0.022250298410654068,62093,72905400,10138,-0.023652538657188416,0.7068260908126831,-0.7066420316696167,72905401
17-May-2020 17:42:22.686,0.022275667637586594,62093,72905400,10138,-0.02367987483739853,0.7068225145339966,-0.7066434621810913,72905402
17-May-2020 17:42:23.686,0.022304266691207886,62093,72905400,10138,-0.023703694343566895,0.7068213224411011,-0.7066433429718018,72905403
17-May-2020 17:42:24.686,0.022330835461616516,62093,72905400,10138,-0.023729238659143448,0.7068221569061279,-0.7066407203674316,72905404
17-May-2020 17:42:25.686,0.022356264293193817,62125,72905400,10138,-0.02376376837491989,0.7068233489990234,-0.7066372632980347,72905405
17-May-2020 17:42:26.686,0.022382501512765884,62125,72905400,10138,-0.023779403418302536,0.7068179845809937,-0.706641435623169,72905406
17-May-2020 17:42:27.686,0.022405579686164856,62125,72905400,10138,-0.023804601281881332,0.7068179845809937,-0.7066401243209839,72905407
17-May-2020 17:42:28.686,0.022426225244998932,62125,72905400,10138,-0.0238334983587265,0.706822395324707,-0.7066336870193481,72905408
17-May-2020 17:42:29.686,0.022454142570495605,62125,72905400,10138,-0.023852631449699402,0.7068197727203369,-0.7066347599029541,72905409
17-May-2020 17:42:30.686,0.022482506930828094,62125,72905400,10138,-0.02388148009777069,0.7068154811859131,-0.7066371440887451,72905410
17-May-2020 17:42:31.686,0.02250632271170616,62125,72905400,10138,-0.023915879428386688,0.7068161964416504,-0.7066346406936646,72905411
17-May-2020 17:42:32.686,0.022534694522619247,62125,72905400,10138,-0.023937899619340897,0.7068157196044922,-0.706633448600769,72905412
17-May-2020 17:42:33.686,0.022564206272363663,62125,72905400,10138,-0.023959673941135406,0.7068120241165161,-0.706635594367981,72905413
17-May-2020 17:42:34.686,0.02258172631263733,62125,72905400,10138,-0.0239858515560627,0.7068127393722534,-0.7066333293914795,72905414
17-May-2020 17:42:35.686,0.02260606735944748,62125,72905400,10138,-0.024014651775360107,0.7068129777908325,-0.7066314220428467,72905415
17-May-2020 17:42:36.686,0.02263939008116722,62125,72905400,10138,-0.024033989757299423,0.7068142890930176,-0.7066284418106079,72905416
17-May-2020 17:42:37.686,0.02265891805291176,62125,72905400,10138,-0.02406437322497368,0.7068129777908325,-0.7066282033920288,72905417
17-May-2020 17:42:38.686,0.0226827934384346,62125,72905400,10138,-0.024093560874462128,0.7068096399307251,-0.7066295146942139,72905418
17-May-2020 17:42:39.686,0.02271503582596779,62125,72905400,10138,-0.024113204330205917,0.7068080902099609,-0.7066293954849243,72905419
17-May-2020 17:42:40.686,0.022741425782442093,62125,72905400,10138,-0.02414178103208542,0.7068086862564087,-0.7066272497177124,72905420
17-May-2020 17:42:41.686,0.022763095796108246,62125,72905400,10138,-0.024172406643629074,0.7068063020706177,-0.706627607345581,72905421
17-May-2020 17:42:42.686,0.022794265300035477,62125,72905400,10138,-0.024190176278352737,0.7068034410476685,-0.7066287994384766,72905422
17-May-2020 17:42:43.686,0.02281796559691429,62125,72905400,10138,-0.024216219782829285,0.706805944442749,-0.7066246271133423,72905423
17-May-2020 17:42:44.686,0.02284068986773491,62125,72905400,10138,-0.02424338459968567,0.70680832862854,-0.7066206932067871,72905424
17-May-2020 17:42:45.686,0.022869184613227844,62125,72905400,10138,-0.024266425520181656,0.7068048715591431,-0.7066227197647095,72905425
17-May-2020 17:42:46.686,0.022892475128173828,62125,72905400,10138,-0.024293366819620132,0.7068052291870117,-0.7066205739974976,72905426
17-May-2020 17:42:47.686,0.022917289286851883,62125,72905400,10138,-0.024324949830770493,0.7068055868148804,-0.7066179513931274,72905427
17-May-2020 17:42:48.686,0.022946100682020187,62125,72905400,10138,-0.024351604282855988,0.7068021297454834,-0.7066199779510498,72905428
17-May-2020 17:42:49.686,0.022972896695137024,62125,72905400,10138,-0.024374045431613922,0.7067980766296387,-0.7066224813461304,72905429
17-May-2020 17:42:50.686,0.02299261838197708,62125,72905400,10138,-0.02440618723630905,0.7067967653274536,-0.7066217660903931,72905430
17-May-2020 17:42:51.686,0.023019764572381973,62125,72905432,10138,-0.024430345743894577,0.7067990303039551,-0.7066177129745483,72905431
17-May-2020 17:42:52.686,0.023050609976053238,62125,72905432,10138,-0.024448983371257782,0.7067961692810059,-0.7066190242767334,72905432
17-May-2020 17:42:53.686,0.0230686217546463,62125,72905432,10138,-0.024476617574691772,0.7067962884902954,-0.7066173553466797,72905433
17-May-2020 17:42:54.686,0.02309226617217064,62125,72905432,10138,-0.02450273558497429,0.7067973613739014,-0.70661461353302,72905434
17-May-2020 17:42:55.686,0.02312375232577324,62125,72905432,10138,-0.02452002838253975,0.7067975997924805,-0.7066125869750977,72905435
17-May-2020 17:42:56.686,0.02315201237797737,62125,72905432,10138,-0.024554945528507233,0.7067961692810059,-0.7066119909286499,72905436
17-May-2020 17:42:57.686,0.023172054439783096,62157,72905432,10138,-0.02458472177386284,0.706795334815979,-0.706611156463623,72905437
17-May-2020 17:42:58.686,0.023204565048217773,62157,72905432,10138,-0.024605244398117065,0.7067939043045044,-0.7066110372543335,72905438
17-May-2020 17:42:59.686,0.023228362202644348,62157,72905432,10138,-0.02463468164205551,0.7067947387695312,-0.7066079378128052,72905439
17-May-2020 17:43:00.686,0.023254286497831345,62157,72905432,10138,-0.024666596204042435,0.7067930698394775,-0.7066078186035156,72905440
17-May-2020 17:43:01.686,0.02328169345855713,62157,72905432,10138,-0.024685610085725784,0.7067887783050537,-0.7066106796264648,72905441
17-May-2020 17:43:02.686,0.023307669907808304,62157,72905432,10138,-0.02471141144633293,0.7067893743515015,-0.7066082954406738,72905442
17-May-2020 17:43:03.686,0.023329414427280426,62157,72905432,10138,-0.02473815530538559,0.7067902088165283,-0.7066059112548828,72905443
17-May-2020 17:43:04.686,0.023358575999736786,62157,72905432,10138,-0.02476467937231064,0.7067909240722656,-0.7066031694412231,72905444
17-May-2020 17:43:05.686,0.02338295802474022,62157,72905432,10138,-0.024779800325632095,0.7067865133285522,-0.7066062688827515,72905445
17-May-2020 17:43:06.686,0.02340487763285637,62157,72905432,10138,-0.024813640862703323,0.7067888975143433,-0.7066018581390381,72905446
17-May-2020 17:43:07.686,0.023432698100805283,62157,72905432,10138,-0.02483789250254631,0.7067883014678955,-0.7066009044647217,72905447
17-May-2020 17:43:08.686,0.023460116237401962,62157,72905432,10138,-0.024860218167304993,0.7067842483520508,-0.7066031694412231,72905448
17-May-2020 17:43:09.686,0.023484107106924057,62157,72905432,10138,-0.02489737793803215,0.7067842483520508,-0.7066010236740112,72905449
17-May-2020 17:43:10.686,0.02350996807217598,62157,72905432,10138,-0.024921786040067673,0.7067857980728149,-0.7065979242324829,72905450
17-May-2020 17:43:11.686,0.023543771356344223,62157,72905432,10138,-0.024942852556705475,0.7067841291427612,-0.7065973281860352,72905451
17-May-2020 17:43:12.686,0.023565173149108887,62157,72905432,10138,-0.024972960352897644,0.7067810297012329,-0.7065987586975098,72905452
17-May-2020 17:43:13.686,0.023588351905345917,62157,72905432,10138,-0.025001589208841324,0.7067806720733643,-0.7065974473953247,72905453
17-May-2020 17:43:14.686,0.02361554652452469,62157,72905432,10138,-0.025017090141773224,0.7067807912826538,-0.706595778465271,72905454
17-May-2020 17:43:15.686,0.023639097809791565,62157,72905432,10138,-0.025040235370397568,0.7067804336547852,-0.706594705581665,72905455
17-May-2020 17:43:16.686,0.023662030696868896,62157,72905432,10138,-0.025074128061532974,0.7067780494689941,-0.7065951824188232,72905456
17-May-2020 17:43:17.686,0.023692701011896133,62157,72905432,10138,-0.02509608119726181,0.7067782878875732,-0.7065926790237427,72905457
17-May-2020 17:43:18.686,0.02371848374605179,62157,72905432,10138,-0.02512161061167717,0.7067769765853882,-0.7065922021865845,72905458
17-May-2020 17:43:19.686,0.02374393865466118,62157,72905432,10138,-0.025151796638965607,0.7067772150039673,-0.7065901756286621,72905459
17-May-2020 17:43:20.686,0.02376982942223549,62157,72905432,10138,-0.02517739310860634,0.7067742347717285,-0.706591010093689,72905460
17-May-2020 17:43:21.686,0.023795295506715775,62157,72905432,10138,-0.025201812386512756,0.7067738771438599,-0.7065901756286621,72905461
17-May-2020 17:43:22.686,0.023820653557777405,62157,72905432,10138,-0.025230590254068375,0.7067757844924927,-0.7065863609313965,72905462
17-May-2020 17:43:23.686,0.023845020681619644,62157,72905464,10144,-0.025252241641283035,0.7067729234695435,-0.706587553024292,72905463
17-May-2020 17:43:24.686,0.023870673030614853,62157,72905464,10144,-0.025279246270656586,0.7067700624465942,-0.7065883874893188,72905464
17-May-2020 17:43:25.686,0.023897040635347366,62157,72905464,10144,-0.02530953660607338,0.706770658493042,-0.7065861225128174,72905465
17-May-2020 17:43:26.686,0.02392304316163063,62157,72905464,10144,-0.0253329798579216,0.7067704200744629,-0.7065846920013428,72905466
17-May-2020 17:43:27.686,0.0239512100815773,62157,72905464,10144,-0.025352872908115387,0.7067691087722778,-0.7065838575363159,72905467
17-May-2020 17:43:28.686,0.02397197112441063,62157,72905464,10144,-0.025382138788700104,0.7067683935165405,-0.7065832614898682,72905468
17-May-2020 17:43:29.686,0.023996490985155106,62189,72905464,10144,-0.025406859815120697,0.7067688703536987,-0.7065811157226562,72905469
17-May-2020 17:43:30.686,0.024028144776821136,62189,72905464,10144,-0.025430113077163696,0.7067673206329346,-0.7065807580947876,72905470
17-May-2020 17:43:31.686,0.024050183594226837,62189,72905464,10144,-0.02545754611492157,0.7067657709121704,-0.7065805196762085,72905471
17-May-2020 17:43:32.686,0.024075280874967575,62189,72905464,10144,-0.025485962629318237,0.706763744354248,-0.706580638885498,72905472
17-May-2020 17:43:33.686,0.024105999618768692,62189,72905464,10144,-0.025508824735879898,0.7067626714706421,-0.7065796852111816,72905473
17-May-2020 17:43:34.686,0.024129100143909454,62189,72905464,10144,-0.025533851236104965,0.706762433052063,-0.7065780162811279,72905474
17-May-2020 17:43:35.686,0.024152737110853195,62189,72905464,10144,-0.02556167170405388,0.7067611217498779,-0.7065777778625488,72905475
17-May-2020 17:43:36.686,0.024181071668863297,62189,72905464,10144,-0.025585751980543137,0.7067588567733765,-0.706578254699707,72905476
17-May-2020 17:43:37.687,0.024206455796957016,62189,72905464,10144,-0.02561022713780403,0.706761360168457,-0.7065739631652832,72905477
17-May-2020 17:43:38.687,0.024228692054748535,62189,72905464,10144,-0.025639120489358902,0.7067614793777466,-0.7065719366073608,72905478
17-May-2020 17:43:39.687,0.024257216602563858,62189,72905464,10144,-0.02566584199666977,0.7067574262619019,-0.7065742015838623,72905479
17-May-2020 17:43:40.687,0.024282798171043396,62189,72905464,10144,-0.025689024478197098,0.706756591796875,-0.7065732479095459,72905480
17-May-2020 17:43:41.687,0.024306010454893112,62189,72905464,10144,-0.025716088712215424,0.7067581415176392,-0.706570029258728,72905481
17-May-2020 17:43:42.687,0.024336107075214386,62189,72905464,10144,-0.025744274258613586,0.7067553997039795,-0.7065707445144653,72905482
17-May-2020 17:43:43.687,0.024362225085496902,62189,72905464,10144,-0.025768611580133438,0.7067539691925049,-0.7065702676773071,72905483
17-May-2020 17:43:44.687,0.02438224107027054,62189,72905464,10144,-0.02579760178923607,0.7067534923553467,-0.7065691947937012,72905484
17-May-2020 17:43:45.687,0.02441021054983139,62189,72905464,10144,-0.02582085132598877,0.7067543268203735,-0.7065662145614624,72905485
17-May-2020 17:43:46.687,0.024438612163066864,62189,72905464,10144,-0.025840893387794495,0.7067512273788452,-0.7065677642822266,72905486
17-May-2020 17:43:47.687,0.024459920823574066,62189,72905464,10144,-0.025869037955999374,0.7067512273788452,-0.7065659761428833,72905487
17-May-2020 17:43:48.687,0.024483948945999146,62189,72905464,10144,-0.02589423581957817,0.7067514657974243,-0.7065643072128296,72905488
17-May-2020 17:43:49.687,0.024516481906175613,62189,72905464,10144,-0.025919318199157715,0.7067506313323975,-0.7065629959106445,72905489
17-May-2020 17:43:50.687,0.02454126998782158,62189,72905464,10144,-0.025948315858840942,0.7067493200302124,-0.7065620422363281,72905490
17-May-2020 17:43:51.687,0.024565018713474274,62189,72905464,10144,-0.025980167090892792,0.7067476511001587,-0.7065616846084595,72905491
17-May-2020 17:43:52.687,0.024593688547611237,62189,72905464,10144,-0.025998342782258987,0.7067474126815796,-0.7065602540969849,72905492
17-May-2020 17:43:53.687,0.024621933698654175,62189,72905464,10144,-0.026027675718069077,0.7067476511001587,-0.7065579891204834,72905493
17-May-2020 17:43:54.687,0.02464299649000168,62189,72905464,10144,-0.02605488896369934,0.7067468166351318,-0.7065572738647461,72905494
17-May-2020 17:43:55.687,0.02467282861471176,62189,72905496,10138,-0.02607695385813713,0.7067441940307617,-0.7065579891204834,72905495
17-May-2020 17:43:56.687,0.02469675987958908,62189,72905496,10138,-0.026101794093847275,0.7067444324493408,-0.706555962562561,72905496
17-May-2020 17:43:57.687,0.024723026901483536,62189,72905496,10138,-0.026130426675081253,0.7067430019378662,-0.7065553665161133,72905497
17-May-2020 17:43:58.687,0.024745997041463852,62189,72905496,10138,-0.026150252670049667,0.7067422866821289,-0.706554651260376,72905498
17-May-2020 17:43:59.687,0.024773672223091125,62189,72905496,10138,-0.026175614446401596,0.7067399024963379,-0.7065552473068237,72905499
17-May-2020 17:44:00.687,0.024794984608888626,62189,72905496,10138,-0.026206642389297485,0.7067409753799438,-0.706552267074585,72905500
17-May-2020 17:44:01.687,0.024821970611810684,62221,72905496,10138,-0.026231884956359863,0.7067388296127319,-0.706552267074585,72905501
17-May-2020 17:44:02.687,0.02484925091266632,62221,72905496,10138,-0.026257459074258804,0.70673668384552,-0.7065526247024536,72905502
17-May-2020 17:44:03.687,0.024874858558177948,62221,72905496,10138,-0.026288941502571106,0.70673668384552,-0.7065503597259521,72905503
17-May-2020 17:44:04.687,0.024902958422899246,62221,72905496,10138,-0.026313219219446182,0.7067362070083618,-0.7065491676330566,72905504
17-May-2020 17:44:05.687,0.024932969361543655,62221,72905496,10138,-0.026331517845392227,0.7067370414733887,-0.7065465450286865,72905505
17-May-2020 17:44:06.687,0.024955615401268005,62221,72905496,10138,-0.026360653340816498,0.7067351341247559,-0.7065465450286865,72905506
17-May-2020 17:44:07.687,0.024976961314678192,62221,72905496,10138,-0.02638613060116768,0.706735372543335,-0.7065446376800537,72905507
17-May-2020 17:44:08.687,0.02500806376338005,62221,72905496,10138,-0.026405956596136093,0.7067335844039917,-0.7065447568893433,72905508
17-May-2020 17:44:09.687,0.025033660233020782,62221,72905496,10138,-0.02643374353647232,0.7067331075668335,-0.7065432071685791,72905509
17-May-2020 17:44:10.687,0.025050517171621323,62221,72905496,10138,-0.02646530419588089,0.7067315578460693,-0.70654296875,72905510
17-May-2020 17:44:11.687,0.025080610066652298,62221,72905496,10138,-0.026493612676858902,0.7067297697067261,-0.7065428495407104,72905511
17-May-2020 17:44:12.687,0.025112751871347427,62221,72905496,10138,-0.0265168659389019,0.7067294120788574,-0.7065407037734985,72905512
17-May-2020 17:44:13.687,0.02513473853468895,62221,72905496,10138,-0.026545390486717224,0.7067276239395142,-0.7065408229827881,72905513
17-May-2020 17:44:14.687,0.025156594812870026,62221,72905496,10138,-0.026569701731204987,0.7067263126373291,-0.7065403461456299,72905514
17-May-2020 17:44:15.687,0.025189347565174103,62221,72905496,10138,-0.026600033044815063,0.7067269086837769,-0.7065377235412598,72905515
17-May-2020 17:44:16.687,0.025211643427610397,62221,72905496,10138,-0.026618096977472305,0.7067269086837769,-0.706536054611206,72905516
17-May-2020 17:44:17.687,0.02523230016231537,62221,72905496,10138,-0.02664322778582573,0.7067266702651978,-0.7065346240997314,72905517
17-May-2020 17:44:18.687,0.025263890624046326,62221,72905496,10138,-0.026669036597013474,0.7067234516143799,-0.7065355777740479,72905518
17-May-2020 17:44:19.687,0.02528969943523407,62221,72905496,10138,-0.026693623512983322,0.7067239284515381,-0.7065331935882568,72905519
17-May-2020 17:44:20.687,0.0253133587539196,62221,72905496,10138,-0.026721898466348648,0.7067230939865112,-0.70653235912323,72905520
17-May-2020 17:44:21.687,0.025342758744955063,62221,72905496,10138,-0.026751387864351273,0.7067223787307739,-0.7065308094024658,72905521
17-May-2020 17:44:22.687,0.025366783142089844,62221,72905496,10138,-0.026772115379571915,0.7067180871963501,-0.7065334320068359,72905522
17-May-2020 17:44:23.687,0.02539355680346489,62221,72905496,10138,-0.026802442967891693,0.706718921661377,-0.7065305709838867,72905523
17-May-2020 17:44:24.687,0.02541564777493477,62221,72905496,10138,-0.026820264756679535,0.7067207098007202,-0.7065269947052002,72905524
17-May-2020 17:44:25.687,0.025441616773605347,62221,72905496,10138,-0.02684744819998741,0.7067177295684814,-0.7065283060073853,72905525
17-May-2020 17:44:26.687,0.025463562458753586,62221,72905496,10138,-0.026876434683799744,0.7067165374755859,-0.706527590751648,72905526
17-May-2020 17:44:27.687,0.025494679808616638,62221,72905528,10138,-0.02689918503165245,0.7067153453826904,-0.7065267562866211,72905527
17-May-2020 17:44:28.687,0.02552349865436554,62221,72905528,10138,-0.026921972632408142,0.7067146301269531,-0.7065256834030151,72905528
17-May-2020 17:44:29.687,0.0255439430475235,62221,72905528,10138,-0.026956677436828613,0.7067128419876099,-0.7065250873565674,72905529
17-May-2020 17:44:30.687,0.02556649222970009,62221,72905528,10138,-0.026980292052030563,0.7067122459411621,-0.7065238952636719,72905530
17-May-2020 17:44:31.687,0.02559575065970421,62221,72905528,10138,-0.02699790522456169,0.706712007522583,-0.7065224647521973,72905531
17-May-2020 17:44:32.687,0.025618690997362137,62221,72905528,10138,-0.027027372270822525,0.7067121267318726,-0.7065205574035645,72905532
17-May-2020 17:44:33.687,0.025644216686487198,62253,72905528,10138,-0.027057353407144547,0.7067115306854248,-0.7065190076828003,72905533
17-May-2020 17:44:34.687,0.025672737509012222,62253,72905528,10138,-0.027078405022621155,0.7067089080810547,-0.7065198421478271,72905534
17-May-2020 17:44:35.687,0.02569742500782013,62253,72905528,10138,-0.027101844549179077,0.7067091464996338,-0.7065178155899048,72905535
17-May-2020 17:44:36.687,0.02572346106171608,62253,72905528,10138,-0.027133096009492874,0.7067093849182129,-0.7065154314041138,72905536
17-May-2020 17:44:37.687,0.025752194225788116,62253,72905528,10138,-0.027160007506608963,0.7067074775695801,-0.7065154314041138,72905537
17-May-2020 17:44:38.687,0.025778550654649734,62253,72905528,10138,-0.027183018624782562,0.7067050933837891,-0.7065157890319824,72905538
17-May-2020 17:44:39.687,0.02580135315656662,62253,72905528,10138,-0.027210135012865067,0.7067059278488159,-0.7065132856369019,72905539
17-May-2020 17:44:40.687,0.025828249752521515,62253,72905528,10138,-0.02723335474729538,0.7067039012908936,-0.706513524055481,72905540
17-May-2020 17:44:41.687,0.025852598249912262,62253,72905528,10138,-0.027260635048151016,0.7067016363143921,-0.7065136432647705,72905541
17-May-2020 17:44:42.687,0.025879453867673874,62253,72905528,10138,-0.027292795479297638,0.7067031860351562,-0.7065099477767944,72905542
17-May-2020 17:44:43.687,0.02590576559305191,62253,72905528,10138,-0.027313876897096634,0.7067053318023682,-0.7065060138702393,72905543
17-May-2020 17:44:44.687,0.025928616523742676,62253,72905528,10138,-0.027335017919540405,0.7067005634307861,-0.706508994102478,72905544
17-May-2020 17:44:45.687,0.025952670723199844,62253,72905528,10138,-0.027359727770090103,0.7066999673843384,-0.7065080404281616,72905545
17-May-2020 17:44:46.687,0.02597736567258835,62253,72905528,10138,-0.027385659515857697,0.7066987752914429,-0.7065072059631348,72905546
17-May-2020 17:44:47.687,0.026009202003479004,62253,72905528,10138,-0.02741357311606407,0.7066991329193115,-0.7065045833587646,72905547
17-May-2020 17:44:48.687,0.026032336056232452,62253,72905528,10138,-0.027441982179880142,0.7066982984542847,-0.7065036296844482,72905548
17-May-2020 17:44:49.687,0.026060834527015686,62253,72905528,10138,-0.027470115572214127,0.7066959142684937,-0.7065038681030273,72905549
17-May-2020 17:44:50.687,0.02608952298760414,62253,72905528,10138,-0.027494601905345917,0.7066947221755981,-0.70650315284729,72905550
17-May-2020 17:44:51.687,0.026112232357263565,62253,72905528,10138,-0.027517572045326233,0.7066938877105713,-0.7065019607543945,72905551
17-May-2020 17:44:52.687,0.0261341892182827,62253,72905528,10138,-0.02754167839884758,0.7066935300827026,-0.7065004110336304,72905552
17-May-2020 17:44:53.687,0.026164188981056213,62253,72905528,10138,-0.02756332978606224,0.7066916227340698,-0.7065002918243408,72905553
17-May-2020 17:44:54.687,0.026191990822553635,62253,72905528,10138,-0.027589693665504456,0.7066922187805176,-0.7064977884292603,72905554
17-May-2020 17:44:55.687,0.026211734861135483,62253,72905528,10138,-0.027615167200565338,0.7066930532455444,-0.7064951658248901,72905555
17-May-2020 17:44:56.687,0.026242349296808243,62253,72905528,10138,-0.027644146233797073,0.7066890001296997,-0.7064969539642334,72905556
17-May-2020 17:44:57.687,0.026270363479852676,62253,72905528,10138,-0.02767084166407585,0.7066890001296997,-0.706494927406311,72905557
17-May-2020 17:44:58.687,0.026294052600860596,62253,72905528,10138,-0.027698148041963577,0.7066867351531982,-0.7064952850341797,72905558
17-May-2020 17:44:59.687,0.02631925418972969,62253,72905560,10138,-0.027722187340259552,0.7066856622695923,-0.7064945697784424,72905559
17-May-2020 17:45:00.687,0.026349253952503204,62253,72905560,10138,-0.02774917706847191,0.7066855430603027,-0.7064926624298096,72905560
17-May-2020 17:45:01.687,0.026368726044893265,62253,72905560,10138,-0.02777518332004547,0.7066854238510132,-0.7064906358718872,72905561
17-May-2020 17:45:02.687,0.026396386325359344,62253,72905560,10138,-0.02779902145266533,0.7066839933395386,-0.706490159034729,72905562
17-May-2020 17:45:03.687,0.026422467082738876,62253,72905560,10138,-0.02782297134399414,0.7066822052001953,-0.7064900398254395,72905563
17-May-2020 17:45:04.687,0.0264473557472229,62253,72905560,10138,-0.027851033955812454,0.7066807746887207,-0.7064895629882812,72905564
17-May-2020 17:45:05.687,0.026473596692085266,62285,72905560,10138,-0.027877409011125565,0.7066811323165894,-0.7064871788024902,72905565
17-May-2020 17:45:06.687,0.02650419995188713,62285,72905560,10138,-0.0279008187353611,0.706680417060852,-0.7064858675003052,72905566
17-May-2020 17:45:07.687,0.026527103036642075,62285,72905560,10138,-0.02792833372950554,0.7066793441772461,-0.7064849138259888,72905567
17-May-2020 17:45:08.687,0.026551980525255203,62285,72905560,10138,-0.027955424040555954,0.7066774368286133,-0.7064847946166992,72905568
17-May-2020 17:45:09.687,0.026579666882753372,62285,72905560,10138,-0.027979236096143723,0.7066757678985596,-0.7064845561981201,72905569
17-May-2020 17:45:10.687,0.02660665288567543,62285,72905560,10138,-0.02800416201353073,0.7066761255264282,-0.7064822912216187,72905570
17-May-2020 17:45:11.687,0.026628412306308746,62285,72905560,10138,-0.028033960610628128,0.7066750526428223,-0.7064813375473022,72905571
17-May-2020 17:45:12.687,0.02665657177567482,62285,72905560,10138,-0.028061166405677795,0.706673264503479,-0.7064806222915649,72905572
17-May-2020 17:45:13.687,0.026686668395996094,62285,72905560,10138,-0.028084732592105865,0.706672191619873,-0.7064797878265381,72905573
17-May-2020 17:45:14.687,0.02670987695455551,62285,72905560,10138,-0.028114859014749527,0.7066736221313477,-0.7064762115478516,72905574
17-May-2020 17:45:15.687,0.02673756331205368,62285,72905560,10138,-0.028136353939771652,0.7066720724105835,-0.7064762115478516,72905575
17-May-2020 17:45:16.687,0.026764076203107834,62285,72905560,10138,-0.028162717819213867,0.7066699266433716,-0.7064759731292725,72905576
17-May-2020 17:45:17.687,0.026787690818309784,62285,72905560,10138,-0.02818813920021057,0.7066700458526611,-0.7064740657806396,72905577
17-May-2020 17:45:18.687,0.026810836046934128,62285,72905560,10138,-0.028218980878591537,0.7066724300384521,-0.7064694166183472,72905578
17-May-2020 17:45:19.687,0.02683839201927185,62285,72905560,10138,-0.028234723955392838,0.7066664695739746,-0.7064738273620605,72905579
17-May-2020 17:45:20.687,0.026862822473049164,62285,72905560,10138,-0.028262034058570862,0.7066662311553955,-0.7064720392227173,72905580
17-May-2020 17:45:21.687,0.02688649296760559,62285,72905560,10138,-0.028295215219259262,0.7066676616668701,-0.7064683437347412,72905581
17-May-2020 17:45:22.687,0.026915915310382843,62285,72905560,10138,-0.028310298919677734,0.7066636085510254,-0.7064708471298218,72905582
17-May-2020 17:45:23.687,0.02694080024957657,62285,72905560,10138,-0.028340544551610947,0.7066612243652344,-0.7064709663391113,72905583
17-May-2020 17:45:24.687,0.026964355260133743,62285,72905560,10138,-0.028367668390274048,0.7066624164581299,-0.706467866897583,72905584
17-May-2020 17:45:25.687,0.02699469029903412,62285,72905560,10138,-0.02839292585849762,0.7066609859466553,-0.7064670324325562,72905585
17-May-2020 17:45:26.687,0.02702079713344574,62285,72905560,10138,-0.028418246656656265,0.7066600322723389,-0.7064660787582397,72905586
17-May-2020 17:45:27.687,0.02704383060336113,62285,72905560,10138,-0.02845025435090065,0.7066606283187866,-0.7064632177352905,72905587
17-May-2020 17:45:28.687,0.027069080621004105,62285,72905560,10138,-0.02847510203719139,0.7066586017608643,-0.7064633369445801,72905588
17-May-2020 17:45:29.687,0.027099188417196274,62285,72905560,10138,-0.028495151549577713,0.7066572904586792,-0.7064625024795532,72905589
17-May-2020 17:45:30.687,0.027121789753437042,62285,72905560,10138,-0.028523679822683334,0.706656813621521,-0.7064611911773682,72905590
17-May-2020 17:45:31.687,0.027144506573677063,62285,72905592,10144,-0.028551094233989716,0.7066545486450195,-0.7064614295959473,72905591
17-May-2020 17:45:32.687,0.027171041816473007,62285,72905592,10144,-0.028569582849740982,0.7066526412963867,-0.7064615488052368,72905592
17-May-2020 17:45:33.687,0.02719656005501747,62285,72905592,10144,-0.028598293662071228,0.7066512107849121,-0.7064605951309204,72905593
17-May-2020 17:45:34.687,0.0272192545235157,62285,72905592,10144,-0.028627127408981323,0.7066510915756226,-0.7064588069915771,72905594
17-May-2020 17:45:35.687,0.027248896658420563,62285,72905592,10144,-0.02865079790353775,0.7066502571105957,-0.7064576148986816,72905595
17-May-2020 17:45:36.687,0.027281232178211212,62285,72905592,10144,-0.02867545187473297,0.706649899482727,-0.7064557075500488,72905596
17-May-2020 17:45:37.687,0.027303066104650497,62317,72905592,10144,-0.02870601788163185,0.706650972366333,-0.7064527273178101,72905597
17-May-2020 17:45:38.687,0.027330432087183,62317,72905592,10144,-0.028730623424053192,0.7066482305526733,-0.7064533233642578,72905598
17-May-2020 17:45:39.687,0.027356132864952087,62317,72905592,10144,-0.02875392511487007,0.7066473960876465,-0.7064522504806519,72905599
17-May-2020 17:45:40.687,0.027378056198358536,62317,72905592,10144,-0.02878117933869362,0.7066476345062256,-0.7064501047134399,72905600
17-May-2020 17:45:41.687,0.027404237538576126,62317,72905592,10144,-0.028806928545236588,0.7066453695297241,-0.706450343132019,72905601
17-May-2020 17:45:42.687,0.02743058279156685,62317,72905592,10144,-0.02883169800043106,0.7066444158554077,-0.7064492702484131,72905602
17-May-2020 17:45:43.687,0.027451861649751663,62317,72905592,10144,-0.028857409954071045,0.7066431045532227,-0.7064483165740967,72905603
17-May-2020 17:45:44.687,0.027481254190206528,62317,72905592,10144,-0.02888600528240204,0.7066413164138794,-0.706447958946228,72905604
17-May-2020 17:45:45.687,0.027509674429893494,62317,72905592,10144,-0.02891116589307785,0.7066389322280884,-0.7064483165740967,72905605
17-May-2020 17:45:46.687,0.027532294392585754,62317,72905592,10144,-0.028936922550201416,0.7066359519958496,-0.7064491510391235,72905606
17-May-2020 17:45:47.687,0.02755563333630562,62317,72905592,10144,-0.028960280120372772,0.7066366672515869,-0.706446647644043,72905607
17-May-2020 17:45:48.687,0.027585607022047043,62317,72905592,10144,-0.028985388576984406,0.7066363096237183,-0.7064448595046997,72905608
17-May-2020 17:45:49.687,0.027613237500190735,62317,72905592,10144,-0.02901030331850052,0.7066361904144287,-0.7064428329467773,72905609
17-May-2020 17:45:50.687,0.02763364091515541,62317,72905592,10144,-0.029042765498161316,0.7066354751586914,-0.7064414024353027,72905610
17-May-2020 17:45:51.687,0.0276627279818058,62317,72905592,10144,-0.029068201780319214,0.7066346406936646,-0.7064402103424072,72905611
17-May-2020 17:45:52.687,0.027689285576343536,62317,72905592,10144,-0.029091347008943558,0.7066349983215332,-0.7064377069473267,72905612
17-May-2020 17:45:53.687,0.027711130678653717,62317,72905592,10144,-0.029116522520780563,0.7066333293914795,-0.7064375877380371,72905613
17-May-2020 17:45:54.687,0.027738269418478012,62317,72905592,10144,-0.029143769294023514,0.7066318988800049,-0.7064369916915894,72905614
17-May-2020 17:45:55.687,0.027763962745666504,62317,72905592,10144,-0.029167581349611282,0.706631064414978,-0.7064353227615356,72905615
17-May-2020 17:45:56.687,0.02778785675764084,62317,72905592,10144,-0.029194284230470657,0.7066313028335571,-0.7064331769943237,72905616
17-May-2020 17:45:57.687,0.027813442051410675,62317,72905592,10144,-0.029217839241027832,0.7066298723220825,-0.7064327001571655,72905617
17-May-2020 17:45:58.687,0.02783939614892006,62317,72905592,10144,-0.029244784265756607,0.7066271305084229,-0.7064334154129028,72905618
17-May-2020 17:45:59.687,0.027867164462804794,62317,72905592,10144,-0.02927972748875618,0.7066305875778198,-0.7064273357391357,72905619
17-May-2020 17:46:00.687,0.02789226919412613,62317,72905592,10144,-0.029298480600118637,0.7066270112991333,-0.706429123878479,72905620
17-May-2020 17:46:01.687,0.02791716903448105,62317,72905592,10144,-0.029321029782295227,0.7066253423690796,-0.7064288854598999,72905621
17-May-2020 17:46:02.687,0.0279432013630867,62317,72905592,10144,-0.029353339225053787,0.7066236734390259,-0.7064282894134521,72905622
17-May-2020 17:46:03.687,0.027969762682914734,62317,72905624,10138,-0.02937503159046173,0.706623911857605,-0.7064262628555298,72905623
17-May-2020 17:46:04.687,0.02799694985151291,62317,72905624,10138,-0.02939930185675621,0.7066241502761841,-0.7064237594604492,72905624
17-May-2020 17:46:05.687,0.028021708130836487,62317,72905624,10138,-0.02942817285656929,0.7066205739974976,-0.7064250707626343,72905625
17-May-2020 17:46:06.687,0.0280485600233078,62317,72905624,10138,-0.029456347227096558,0.7066200971603394,-0.7064235210418701,72905626
17-May-2020 17:46:07.687,0.028076745569705963,62317,72905624,10138,-0.02947492152452469,0.7066187858581543,-0.7064230442047119,72905627
17-May-2020 17:46:08.687,0.02810269221663475,62317,72905624,10138,-0.02950139343738556,0.7066184282302856,-0.7064208984375,72905628
17-May-2020 17:46:09.687,0.028125129640102386,62349,72905624,10138,-0.02952897921204567,0.7066178321838379,-0.7064194679260254,72905629
17-May-2020 17:46:10.687,0.02814967930316925,62349,72905624,10138,-0.0295538492500782,0.7066174745559692,-0.7064177989959717,72905630
17-May-2020 17:46:11.687,0.028172794729471207,62349,72905624,10138,-0.029576890170574188,0.7066181898117065,-0.706415057182312,72905631
17-May-2020 17:46:12.687,0.028198886662721634,62349,72905624,10138,-0.029601365327835083,0.7066175937652588,-0.706413745880127,72905632
17-May-2020 17:46:13.687,0.028223346918821335,62349,72905624,10138,-0.029630880802869797,0.7066141366958618,-0.706415057182312,72905633
17-May-2020 17:46:14.687,0.02824985235929489,62349,72905624,10138,-0.02966012805700302,0.7066134214401245,-0.7064132690429688,72905634
17-May-2020 17:46:15.687,0.02827872335910797,62349,72905624,10138,-0.029683809727430344,0.7066103219985962,-0.7064143419265747,72905635
17-May-2020 17:46:16.687,0.028303448110818863,62349,72905624,10138,-0.029712721705436707,0.7066088914871216,-0.7064136266708374,72905636
17-May-2020 17:46:17.687,0.028332389891147614,62349,72905624,10138,-0.029737766832113266,0.7066078186035156,-0.7064125537872314,72905637
17-May-2020 17:46:18.687,0.028356317430734634,62349,72905624,10138,-0.02976256236433983,0.7066084146499634,-0.7064098119735718,72905638
17-May-2020 17:46:19.687,0.028383467346429825,62349,72905624,10138,-0.02978619933128357,0.7066081762313843,-0.7064080238342285,72905639
17-May-2020 17:46:20.687,0.02840760350227356,62349,72905624,10138,-0.029810860753059387,0.7066065073013306,-0.7064075469970703,72905640
17-May-2020 17:46:21.687,0.028430182486772537,62349,72905624,10138,-0.029835212975740433,0.7066056728363037,-0.7064063549041748,72905641
17-May-2020 17:46:22.687,0.028458259999752045,62349,72905624,10138,-0.029862746596336365,0.7066060304641724,-0.7064038515090942,72905642
17-May-2020 17:46:23.687,0.028485242277383804,62349,72905624,10138,-0.029887095093727112,0.7066042423248291,-0.7064036130905151,72905643
17-May-2020 17:46:24.687,0.028512917459011078,62349,72905624,10138,-0.029915880411863327,0.7066025733947754,-0.7064028978347778,72905644
17-May-2020 17:46:25.687,0.028537798672914505,62349,72905624,10138,-0.029945537447929382,0.7066000699996948,-0.706403374671936,72905645
17-May-2020 17:46:26.687,0.028562642633914948,62349,72905624,10138,-0.02996762841939926,0.7065987586975098,-0.7064024209976196,72905646
17-May-2020 17:46:27.687,0.02859066054224968,62349,72905624,10138,-0.02999293804168701,0.7065980434417725,-0.7064008712768555,72905647
17-May-2020 17:46:28.687,0.02861175313591957,62349,72905624,10138,-0.030019652098417282,0.7065960168838501,-0.706400990486145,72905648
17-May-2020 17:46:29.687,0.02863762155175209,62349,72905624,10138,-0.030046947300434113,0.7065956592559814,-0.7063992023468018,72905649
17-May-2020 17:46:30.687,0.02866385504603386,62349,72905624,10138,-0.030072588473558426,0.7065963745117188,-0.7063963413238525,72905650
17-May-2020 17:46:31.687,0.02869054302573204,62349,72905624,10138,-0.03009352833032608,0.7065945863723755,-0.7063959836959839,72905651
17-May-2020 17:46:32.687,0.02871466428041458,62349,72905624,10138,-0.030118092894554138,0.7065927982330322,-0.7063958644866943,72905652
17-May-2020 17:46:33.687,0.028740808367729187,62349,72905624,10138,-0.030145496129989624,0.70659339427948,-0.7063931226730347,72905653
17-May-2020 17:46:34.687,0.028766728937625885,62349,72905624,10138,-0.03016909956932068,0.7065925598144531,-0.7063918113708496,72905654
17-May-2020 17:46:35.687,0.028794381767511368,62349,72905656,10144,-0.03019845113158226,0.7065901756286621,-0.7063918113708496,72905655
17-May-2020 17:46:36.687,0.028819549828767776,62349,72905656,10144,-0.03022782877087593,0.7065869569778442,-0.7063928842544556,72905656
17-May-2020 17:46:37.687,0.02884552627801895,62349,72905656,10144,-0.030251670628786087,0.7065867185592651,-0.7063912153244019,72905657
17-May-2020 17:46:38.687,0.02887284755706787,62349,72905656,10144,-0.03027365729212761,0.7065861225128174,-0.7063896656036377,72905658
17-May-2020 17:46:39.687,0.028894241899251938,62349,72905656,10144,-0.030300922691822052,0.7065836191177368,-0.7063900232315063,72905659
17-May-2020 17:46:40.687,0.02891770750284195,62349,72905656,10144,-0.030325300991535187,0.7065832614898682,-0.7063883543014526,72905660
17-May-2020 17:46:41.687,0.028944876044988632,62381,72905656,10144,-0.030347440391778946,0.7065825462341309,-0.7063870429992676,72905661
17-May-2020 17:46:42.687,0.028969768434762955,62381,72905656,10144,-0.030373718589544296,0.7065843343734741,-0.7063833475112915,72905662
17-May-2020 17:46:43.687,0.02899470180273056,62381,72905656,10144,-0.03040172904729843,0.70658278465271,-0.7063823938369751,72905663
17-May-2020 17:46:44.687,0.029022932052612305,62381,72905656,10144,-0.030432607978582382,0.7065788507461548,-0.7063839435577393,72905664
17-May-2020 17:46:45.687,0.02905343845486641,62381,72905656,10144,-0.03045857697725296,0.7065780162811279,-0.7063825130462646,72905665
17-May-2020 17:46:46.687,0.029075615108013153,62381,72905656,10144,-0.03048047050833702,0.7065786123275757,-0.7063801288604736,72905666
17-May-2020 17:46:47.687,0.029103022068738937,62381,72905656,10144,-0.030505768954753876,0.7065749168395996,-0.7063812017440796,72905667
17-May-2020 17:46:48.687,0.02912840247154236,62381,72905656,10144,-0.030531715601682663,0.7065719366073608,-0.706382155418396,72905668
17-May-2020 17:46:49.687,0.02915075048804283,62381,72905656,10144,-0.03055734932422638,0.7065739631652832,-0.7063779830932617,72905669
17-May-2020 17:46:50.687,0.02917606756091118,62381,72905656,10144,-0.030582424253225327,0.7065709829330444,-0.7063788175582886,72905670
17-May-2020 17:46:51.687,0.029202979058027267,62381,72905656,10144,-0.03060639277100563,0.7065689563751221,-0.7063789367675781,72905671
17-May-2020 17:46:52.687,0.029225200414657593,62381,72905656,10144,-0.030634723603725433,0.7065712213516235,-0.7063745260238647,72905672
17-May-2020 17:46:53.687,0.029255323112010956,62381,72905656,10144,-0.030661631375551224,0.7065713405609131,-0.7063720226287842,72905673
17-May-2020 17:46:54.687,0.029283657670021057,62381,72905656,10144,-0.03068675473332405,0.7065684795379639,-0.7063724994659424,72905674
17-May-2020 17:46:55.687,0.02930814027786255,62381,72905656,10144,-0.03071269765496254,0.7065657377243042,-0.7063730955123901,72905675
17-May-2020 17:46:56.687,0.029333699494600296,62381,72905656,10144,-0.030739665031433105,0.706566333770752,-0.7063703536987305,72905676
17-May-2020 17:46:57.687,0.029360830783843994,62381,72905656,10144,-0.0307631716132164,0.7065645456314087,-0.7063701152801514,72905677
17-May-2020 17:46:58.687,0.029384199529886246,62381,72905656,10144,-0.030789729207754135,0.7065635919570923,-0.7063686847686768,72905678
17-May-2020 17:46:59.687,0.0294092558324337,62381,72905656,10144,-0.030814867466688156,0.7065615653991699,-0.7063684463500977,72905679
17-May-2020 17:47:00.687,0.029434192925691605,62381,72905656,10144,-0.030840512365102768,0.706559419631958,-0.7063685655593872,72905680
17-May-2020 17:47:01.687,0.029459677636623383,62381,72905656,10144,-0.030861854553222656,0.7065600156784058,-0.7063659429550171,72905681
17-May-2020 17:47:02.687,0.029486529529094696,62381,72905656,10144,-0.03089354932308197,0.7065579891204834,-0.7063655853271484,72905682
17-May-2020 17:47:03.687,0.029514942318201065,62381,72905656,10144,-0.030922655016183853,0.706555962562561,-0.7063649892807007,72905683
17-May-2020 17:47:04.687,0.029542632400989532,62381,72905656,10144,-0.030945155769586563,0.7065544128417969,-0.7063645124435425,72905684
17-May-2020 17:47:05.687,0.02956659346818924,62381,72905656,10144,-0.0309767983853817,0.7065562009811401,-0.7063603401184082,72905685
17-May-2020 17:47:06.687,0.029592957347631454,62381,72905656,10144,-0.03099551796913147,0.7065542936325073,-0.7063604593276978,72905686
17-May-2020 17:47:07.687,0.029619399458169937,62381,72905688,10138,-0.031021714210510254,0.7065528631210327,-0.7063595056533813,72905687
17-May-2020 17:47:08.687,0.029641039669513702,62381,72905688,10138,-0.031045563519001007,0.7065538167953491,-0.7063566446304321,72905688
17-May-2020 17:47:09.687,0.029669538140296936,62381,72905688,10138,-0.031072303652763367,0.7065523862838745,-0.7063558101654053,72905689
17-May-2020 17:47:10.687,0.02969473972916603,62381,72905688,10138,-0.0310908704996109,0.706548810005188,-0.7063573598861694,72905690
17-May-2020 17:47:11.687,0.029719509184360504,62381,72905688,10138,-0.031122911721467972,0.7065460681915283,-0.7063577175140381,72905691
17-May-2020 17:47:12.687,0.02974243089556694,62381,72905688,10138,-0.031147878617048264,0.706548810005188,-0.706352710723877,72905692
17-May-2020 17:47:13.687,0.0297732874751091,62413,72905688,10138,-0.031175319105386734,0.706546425819397,-0.706352710723877,72905693
17-May-2020 17:47:14.687,0.029799234122037888,62413,72905688,10138,-0.031201474368572235,0.7065446376800537,-0.7063523530960083,72905694
17-May-2020 17:47:15.687,0.029822848737239838,62413,72905688,10138,-0.03123180940747261,0.7065434455871582,-0.7063512802124023,72905695
17-May-2020 17:47:16.687,0.02985198050737381,62413,72905688,10138,-0.031256236135959625,0.7065430879592896,-0.7063488960266113,72905696
17-May-2020 17:47:17.687,0.029878024011850357,62413,72905688,10138,-0.03128296136856079,0.7065411806106567,-0.7063486576080322,72905697
17-May-2020 17:47:18.687,0.029900625348091125,62413,72905688,10138,-0.031308986246585846,0.7065396308898926,-0.7063480615615845,72905698
17-May-2020 17:47:19.687,0.029925670474767685,62413,72905688,10138,-0.0313282310962677,0.7065385580062866,-0.7063473463058472,72905699
17-May-2020 17:47:20.687,0.029951930046081543,62413,72905688,10138,-0.031352587044239044,0.7065397500991821,-0.7063441276550293,72905700
17-May-2020 17:47:21.687,0.029975444078445435,62413,72905688,10138,-0.031380459666252136,0.706538200378418,-0.7063431739807129,72905701
17-May-2020 17:47:22.687,0.030001547187566757,62413,72905688,10138,-0.03140464425086975,0.7065339088439941,-0.7063453197479248,72905702
17-May-2020 17:47:23.687,0.03003261238336563,62413,72905688,10138,-0.031433962285518646,0.7065331935882568,-0.706343412399292,72905703
17-May-2020 17:47:24.687,0.030054669827222824,62413,72905688,10138,-0.03146153688430786,0.7065352201461792,-0.7063392400741577,72905704
17-May-2020 17:47:25.687,0.030085142701864243,62413,72905688,10138,-0.03148780018091202,0.7065333127975464,-0.7063387632369995,72905705
17-May-2020 17:47:26.687,0.030113495886325836,62413,72905688,10138,-0.03151077777147293,0.7065305709838867,-0.7063391208648682,72905706
17-May-2020 17:47:27.687,0.030137136578559875,62413,72905688,10138,-0.0315459743142128,0.7065320014953613,-0.706335186958313,72905707
17-May-2020 17:47:28.687,0.030158299952745438,62413,72905688,10138,-0.03156324476003647,0.7065309286117554,-0.7063345909118652,72905708
17-May-2020 17:47:29.687,0.03019038215279579,62413,72905688,10138,-0.031582534313201904,0.706526517868042,-0.7063368558883667,72905709
17-May-2020 17:47:30.687,0.030212629586458206,62413,72905688,10138,-0.031613655388355255,0.7065269947052002,-0.706334114074707,72905710
17-May-2020 17:47:31.687,0.030234064906835556,62413,72905688,10138,-0.03164336830377579,0.7065267562866211,-0.7063320875167847,72905711
17-May-2020 17:47:32.687,0.03026428073644638,62413,72905688,10138,-0.031662531197071075,0.7065243721008301,-0.7063323259353638,72905712
17-May-2020 17:47:33.687,0.030291534960269928,62413,72905688,10138,-0.03168715536594391,0.7065223455429077,-0.7063319683074951,72905713
17-May-2020 17:47:34.687,0.03031192719936371,62413,72905688,10138,-0.03171706944704056,0.7065212726593018,-0.7063310146331787,72905714
17-May-2020 17:47:35.687,0.030337873846292496,62413,72905688,10138,-0.0317382887005806,0.7065216302871704,-0.706328272819519,72905715
17-May-2020 17:47:36.687,0.030369337648153305,62413,72905688,10138,-0.031765811145305634,0.7065199613571167,-0.7063275575637817,72905716
17-May-2020 17:47:37.687,0.030389167368412018,62413,72905688,10138,-0.03179789334535599,0.7065203189849854,-0.7063249349594116,72905717
17-May-2020 17:47:38.687,0.030419670045375824,62413,72905688,10138,-0.03182902932167053,0.7065197229385376,-0.7063226699829102,72905718
17-May-2020 17:47:39.687,0.030447371304035187,62413,72905720,10138,-0.031850121915340424,0.7065184116363525,-0.7063218355178833,72905719
17-May-2020 17:47:40.687,0.030469059944152832,62413,72905720,10138,-0.031872354447841644,0.7065163850784302,-0.7063218355178833,72905720
17-May-2020 17:47:41.687,0.030491281300783157,62413,72905720,10138,-0.03189639747142792,0.7065144777297974,-0.7063219547271729,72905721
17-May-2020 17:47:42.687,0.030524197965860367,62413,72905720,10138,-0.03191911429166794,0.7065109014511108,-0.7063226699829102,72905722
17-May-2020 17:47:43.687,0.030545085668563843,62413,72905720,10138,-0.03194473683834076,0.7065142393112183,-0.7063173055648804,72905723
17-May-2020 17:47:44.687,0.030569083988666534,62413,72905720,10138,-0.03197333216667175,0.7065125703811646,-0.7063167095184326,72905724
17-May-2020 17:47:45.687,0.030599862337112427,62445,72905720,10138,-0.03199592977762222,0.706507682800293,-0.7063192129135132,72905725
17-May-2020 17:47:46.687,0.030626073479652405,62445,72905720,10138,-0.03202395141124725,0.7065078020095825,-0.7063167095184326,72905726
17-May-2020 17:47:47.687,0.03064761683344841,62445,72905720,10138,-0.032055675983428955,0.7065088748931885,-0.7063132524490356,72905727
17-May-2020 17:47:48.687,0.03068208321928978,62445,72905720,10138,-0.032081812620162964,0.7065074443817139,-0.7063121795654297,72905728
17-May-2020 17:47:49.687,0.03070773184299469,62445,72905720,10138,-0.03210017830133438,0.7065030336380005,-0.7063145637512207,72905729
17-May-2020 17:47:50.687,0.030723165720701218,62445,72905720,10138,-0.0321316197514534,0.7065029144287109,-0.7063126564025879,72905730
17-May-2020 17:47:51.687,0.030750401318073273,62445,72905720,10138,-0.032153792679309845,0.7065038681030273,-0.7063095569610596,72905731
17-May-2020 17:47:52.687,0.030781492590904236,62445,72905720,10138,-0.032175399363040924,0.706500768661499,-0.7063101530075073,72905732
17-May-2020 17:47:53.687,0.030801020562648773,62445,72905720,10138,-0.03220663219690323,0.7064992189407349,-0.7063095569610596,72905733
17-May-2020 17:47:54.687,0.03082561120390892,62445,72905720,10138,-0.032233111560344696,0.7064986228942871,-0.7063078880310059,72905734
17-May-2020 17:47:55.687,0.030860677361488342,62445,72905720,10138,-0.0322553813457489,0.7064977884292603,-0.7063064575195312,72905735
17-May-2020 17:47:56.687,0.03088456019759178,62445,72905720,10138,-0.032284706830978394,0.7064975500106812,-0.7063038349151611,72905736
17-May-2020 17:47:57.687,0.030905496329069138,62445,72905720,10138,-0.03231612592935562,0.7064938545227051,-0.7063051462173462,72905737
17-May-2020 17:47:58.687,0.03093530237674713,62445,72905720,10138,-0.032334327697753906,0.7064946889877319,-0.7063024044036865,72905738
17-May-2020 17:47:59.687,0.030957873910665512,62445,72905720,10138,-0.032357290387153625,0.7064944505691528,-0.7063004970550537,72905739
17-May-2020 17:48:00.687,0.030981484800577164,62445,72905720,10138,-0.032386161386966705,0.706493616104126,-0.706298828125,72905740
17-May-2020 17:48:01.687,0.031009893864393234,62445,72905720,10138,-0.032409392297267914,0.7064903974533081,-0.7062997817993164,72905741
17-May-2020 17:48:02.687,0.031037110835313797,62445,72905720,10138,-0.03243632614612579,0.7064894437789917,-0.7062984704971313,72905742
17-May-2020 17:48:03.687,0.03105824440717697,62445,72905720,10138,-0.032465822994709015,0.7064880132675171,-0.706297755241394,72905743
17-May-2020 17:48:04.687,0.031088411808013916,62445,72905720,10138,-0.03248845040798187,0.7064845561981201,-0.706298828125,72905744
17-May-2020 17:48:05.687,0.031117815524339676,62445,72905720,10138,-0.032513707876205444,0.7064818143844604,-0.7062991857528687,72905745
17-May-2020 17:48:06.687,0.031140409409999847,62445,72905720,10138,-0.032545365393161774,0.7064857482910156,-0.7062926292419434,72905746
17-May-2020 17:48:07.687,0.031165700405836105,62445,72905720,10138,-0.03256747126579285,0.7064862251281738,-0.7062902450561523,72905747
17-May-2020 17:48:08.687,0.031193893402814865,62445,72905720,10138,-0.0325886532664299,0.7064822912216187,-0.706291913986206,72905748
17-May-2020 17:48:09.687,0.03121420368552208,62445,72905720,10138,-0.03261980414390564,0.7064834833145142,-0.7062880992889404,72905749
17-May-2020 17:48:10.687,0.03123851865530014,62445,72905720,10138,-0.03264457732439041,0.7064838409423828,-0.7062854766845703,72905750
17-May-2020 17:48:11.687,0.03127066791057587,62445,72905752,10144,-0.03266555070877075,0.7064805030822754,-0.7062866687774658,72905751
17-May-2020 17:48:12.687,0.031291067600250244,62445,72905752,10144,-0.03269200772047043,0.706477165222168,-0.7062876224517822,72905752
17-May-2020 17:48:13.687,0.03131580352783203,62445,72905752,10144,-0.03272408992052078,0.7064753770828247,-0.7062870264053345,72905753
17-May-2020 17:48:14.687,0.0313473716378212,62445,72905752,10144,-0.03274787962436676,0.7064753770828247,-0.7062846422195435,72905754
17-May-2020 17:48:15.687,0.031374454498291016,62445,72905752,10144,-0.03277081996202469,0.7064728736877441,-0.7062849998474121,72905755
17-May-2020 17:48:16.687,0.03139746934175491,62445,72905752,10144,-0.03280438482761383,0.7064744234085083,-0.7062804698944092,72905756
17-May-2020 17:48:17.687,0.03142625093460083,62477,72905752,10144,-0.032824426889419556,0.7064704895019531,-0.7062822580337524,72905757
17-May-2020 17:48:18.687,0.03145238757133484,62477,72905752,10144,-0.032843999564647675,0.7064709663391113,-0.7062797546386719,72905758
17-May-2020 17:48:19.687,0.03147400915622711,62477,72905752,10144,-0.03287415951490402,0.70647132396698,-0.7062768936157227,72905759
17-May-2020 17:48:20.687,0.031496115028858185,62477,72905752,10144,-0.03290014714002609,0.7064712047576904,-0.7062748670578003,72905760
17-May-2020 17:48:21.687,0.031526923179626465,62477,72905752,10144,-0.0329216867685318,0.7064677476882935,-0.7062758207321167,72905761
17-May-2020 17:48:22.687,0.03155088424682617,62477,72905752,10144,-0.032949551939964294,0.7064695358276367,-0.7062718868255615,72905762
17-May-2020 17:48:23.687,0.031570903956890106,62477,72905752,10144,-0.03298544883728027,0.7064653635025024,-0.7062734365463257,72905763
17-May-2020 17:48:24.687,0.031607240438461304,62477,72905752,10144,-0.0330067053437233,0.7064627408981323,-0.7062734365463257,72905764
17-May-2020 17:48:25.687,0.03163326531648636,62477,72905752,10144,-0.033027276396751404,0.7064601182937622,-0.7062740325927734,72905765
17-May-2020 17:48:26.687,0.03165221959352493,62477,72905752,10144,-0.033060625195503235,0.7064645290374756,-0.7062669992446899,72905766
17-May-2020 17:48:27.687,0.031679585576057434,62477,72905752,10144,-0.0330841988325119,0.7064615488052368,-0.7062677145004272,72905767
17-May-2020 17:48:28.687,0.03171120584011078,62477,72905752,10144,-0.0331009179353714,0.7064546346664429,-0.7062723636627197,72905768
17-May-2020 17:48:29.687,0.031726837158203125,62477,72905752,10144,-0.03313226252794266,0.7064588069915771,-0.7062660455703735,72905769
17-May-2020 17:48:30.687,0.031748272478580475,62477,72905752,10144,-0.03316265344619751,0.7064598798751831,-0.7062628269195557,72905770
17-May-2020 17:48:31.687,0.031785234808921814,62477,72905752,10144,-0.0331776887178421,0.7064559459686279,-0.7062644958496094,72905771
17-May-2020 17:48:32.687,0.031813375651836395,62477,72905752,10144,-0.03320702165365219,0.7064516544342041,-0.706265926361084,72905772
17-May-2020 17:48:33.687,0.031829848885536194,62477,72905752,10144,-0.03324240446090698,0.7064552307128906,-0.7062599658966064,72905773
17-May-2020 17:48:34.687,0.03186485171318054,62477,72905752,10144,-0.033262304961681366,0.7064536809921265,-0.70625901222229,72905774
17-May-2020 17:48:35.687,0.03189346194267273,62477,72905752,10144,-0.03328467905521393,0.7064489126205444,-0.706261396408081,72905775
17-May-2020 17:48:36.687,0.03190954029560089,62477,72905752,10144,-0.033320531249046326,0.7064510583877563,-0.7062569856643677,72905776
17-May-2020 17:48:37.687,0.03193577378988266,62477,72905752,10144,-0.03333961218595505,0.7064497470855713,-0.7062560319900513,72905777
17-May-2020 17:48:38.687,0.031967632472515106,62477,72905752,10144,-0.033355459570884705,0.7064481973648071,-0.7062554359436035,72905778
17-May-2020 17:48:39.687,0.031987421214580536,62477,72905752,10144,-0.03338885307312012,0.7064470052719116,-0.7062541246414185,72905779
17-May-2020 17:48:40.687,0.032011978328228,62477,72905752,10144,-0.033417560160160065,0.7064462900161743,-0.7062523365020752,72905780
17-May-2020 17:48:41.687,0.032044827938079834,62477,72905752,10144,-0.03343275934457779,0.7064441442489624,-0.7062525749206543,72905781
17-May-2020 17:48:42.687,0.03206732124090195,62477,72905752,10144,-0.03346666693687439,0.7064459323883057,-0.7062480449676514,72905782
17-May-2020 17:48:43.687,0.03209095448255539,62477,72905784,10138,-0.03350462019443512,0.7064462900161743,-0.706244945526123,72905783
17-May-2020 17:48:44.687,0.03212013095617294,62477,72905784,10138,-0.03351368010044098,0.7064392566680908,-0.7062497138977051,72905784
17-May-2020 17:48:45.687,0.032146111130714417,62477,72905784,10138,-0.03354230523109436,0.7064385414123535,-0.7062479257583618,72905785
17-May-2020 17:48:46.687,0.03216250240802765,62477,72905784,10138,-0.03357747197151184,0.7064409255981445,-0.7062435150146484,72905786
17-May-2020 17:48:47.687,0.03219498693943024,62477,72905784,10138,-0.03359566628932953,0.7064354419708252,-0.7062462568283081,72905787
17-May-2020 17:48:48.687,0.032226040959358215,62477,72905784,10138,-0.03361515700817108,0.7064329385757446,-0.7062466144561768,72905788
17-May-2020 17:48:49.687,0.03224202245473862,62509,72905784,10138,-0.03365202993154526,0.7064366340637207,-0.7062404155731201,72905789
17-May-2020 17:48:50.687,0.032271213829517365,62509,72905784,10138,-0.0336766242980957,0.7064336538314819,-0.7062408924102783,72905790
17-May-2020 17:48:51.687,0.03230423480272293,62509,72905784,10138,-0.03369002789258957,0.7064281702041626,-0.7062442302703857,72905791
17-May-2020 17:48:52.687,0.03231982886791229,62509,72905784,10138,-0.0337238684296608,0.7064317464828491,-0.7062383890151978,72905792
17-May-2020 17:48:53.687,0.03234539180994034,62509,72905784,10138,-0.03375539183616638,0.7064324617385864,-0.7062349319458008,72905793
17-May-2020 17:48:54.687,0.03237944096326828,62509,72905784,10138,-0.03376735746860504,0.7064296007156372,-0.7062356472015381,72905794
17-May-2020 17:48:55.687,0.03240247070789337,62509,72905784,10138,-0.033798493444919586,0.7064269781112671,-0.7062355279922485,72905795
17-May-2020 17:48:56.687,0.032420217990875244,62509,72905784,10138,-0.033834829926490784,0.7064285278320312,-0.7062313556671143,72905796
17-May-2020 17:48:57.687,0.032455913722515106,62509,72905784,10138,-0.03384838253259659,0.7064265012741089,-0.7062312364578247,72905797
17-May-2020 17:48:58.687,0.032483555376529694,62509,72905784,10138,-0.033874236047267914,0.706423282623291,-0.706231951713562,72905798
17-May-2020 17:48:59.687,0.032496802508831024,62509,72905784,10138,-0.033911652863025665,0.7064231634140015,-0.7062298059463501,72905799
17-May-2020 17:49:00.687,0.03252941370010376,62509,72905784,10138,-0.03393370658159256,0.7064200639724731,-0.7062304019927979,72905800
17-May-2020 17:49:01.687,0.032559044659137726,62509,72905784,10138,-0.03395168483257294,0.706418514251709,-0.706229567527771,72905801
17-May-2020 17:49:02.687,0.03257608413696289,62509,72905784,10138,-0.03398653864860535,0.7064204216003418,-0.7062253952026367,72905802
17-May-2020 17:49:03.687,0.03260459005832672,62509,72905784,10138,-0.03401324152946472,0.7064163684844971,-0.7062268257141113,72905803
17-May-2020 17:49:04.687,0.032638706266880035,62509,72905784,10138,-0.0340295135974884,0.7064146995544434,-0.7062262296676636,72905804
17-May-2020 17:49:05.687,0.03265763074159622,62509,72905784,10138,-0.034060999751091,0.7064183950424194,-0.7062201499938965,72905805
17-May-2020 17:49:06.687,0.03268209099769592,62509,72905784,10138,-0.03409045189619064,0.7064149379730225,-0.7062208652496338,72905806
17-May-2020 17:49:07.687,0.03271917253732681,62509,72905784,10138,-0.03411227464675903,0.7064141035079956,-0.7062190771102905,72905807
17-May-2020 17:49:08.687,0.03273656219244003,62509,72905784,10138,-0.03413505107164383,0.706411600112915,-0.7062193155288696,72905808
17-May-2020 17:49:09.687,0.03275859355926514,62509,72905784,10138,-0.034169502556324005,0.7064133882522583,-0.7062149047851562,72905809
17-May-2020 17:49:10.687,0.03279096633195877,62509,72905784,10138,-0.034186944365501404,0.7064063549041748,-0.7062196731567383,72905810
17-May-2020 17:49:11.687,0.03281597048044205,62509,72905784,10138,-0.03421366959810257,0.7064039707183838,-0.7062196731567383,72905811
17-May-2020 17:49:12.687,0.03283372521400452,62509,72905784,10138,-0.03424752503633499,0.7064075469970703,-0.7062137126922607,72905812
17-May-2020 17:49:13.687,0.03286430984735489,62509,72905784,10138,-0.034267082810401917,0.7064075469970703,-0.7062112092971802,72905813
17-May-2020 17:49:14.687,0.032892704010009766,62509,72905784,10138,-0.034287407994270325,0.7064032554626465,-0.7062134742736816,72905814
17-May-2020 17:49:15.687,0.032912932336330414,62509,72905816,10144,-0.034323133528232574,0.7064042091369629,-0.7062098979949951,72905815
17-May-2020 17:49:16.687,0.03293914347887039,62509,72905816,10144,-0.03434392809867859,0.706404447555542,-0.7062071561813354,72905816
17-May-2020 17:49:17.687,0.03297402709722519,62509,72905816,10144,-0.034367695450782776,0.7063992023468018,-0.706209659576416,72905817
17-May-2020 17:49:18.687,0.03299560397863388,62509,72905816,10144,-0.034399308264255524,0.7063970565795898,-0.7062090635299683,72905818
17-May-2020 17:49:19.687,0.03301670402288437,62509,72905816,10144,-0.03443241864442825,0.7063965797424316,-0.7062069177627563,72905819
17-May-2020 17:49:20.687,0.03304848074913025,62509,72905816,10144,-0.034443438053131104,0.7063957452774048,-0.7062058448791504,72905820
17-May-2020 17:49:21.687,0.03307159245014191,62541,72905816,10144,-0.0344754159450531,0.7063933610916138,-0.7062053680419922,72905821
17-May-2020 17:49:22.687,0.03309077024459839,62541,72905816,10144,-0.03450259566307068,0.7063930034637451,-0.706203818321228,72905822
17-May-2020 17:49:23.687,0.03311987221240997,62541,72905816,10144,-0.03452109545469284,0.706390380859375,-0.706203818321228,72905823
17-May-2020 17:49:24.687,0.03314998745918274,62541,72905816,10144,-0.034546367824077606,0.7063910961151123,-0.7062009572982788,72905824
17-May-2020 17:49:25.687,0.03317032754421234,62541,72905816,10144,-0.03457919508218765,0.7063909769058228,-0.70619797706604,72905825
17-May-2020 17:49:26.687,0.03319618105888367,62541,72905816,10144,-0.03460235148668289,0.7063896656036377,-0.7061973810195923,72905826
17-May-2020 17:49:27.687,0.03322906792163849,62541,72905816,10144,-0.034625642001628876,0.7063875198364258,-0.7061965465545654,72905827
17-May-2020 17:49:28.687,0.03324948251247406,62541,72905816,10144,-0.03465358167886734,0.7063901424407959,-0.7061920166015625,72905828
17-May-2020 17:49:29.688,0.03327549993991852,62541,72905816,10144,-0.0346815288066864,0.706387996673584,-0.7061915397644043,72905829
17-May-2020 17:49:30.688,0.03330227732658386,62541,72905816,10144,-0.034702301025390625,0.7063833475112915,-0.7061938047409058,72905830
17-May-2020 17:49:31.688,0.033326685428619385,62541,72905816,10144,-0.034731343388557434,0.7063820362091064,-0.7061922550201416,72905831
17-May-2020 17:49:32.688,0.03334925323724747,62541,72905816,10144,-0.03475377708673477,0.7063827514648438,-0.7061896324157715,72905832
17-May-2020 17:49:33.688,0.03337956964969635,62541,72905816,10144,-0.03477945923805237,0.7063784599304199,-0.7061909437179565,72905833
17-May-2020 17:49:34.688,0.033400826156139374,62541,72905816,10144,-0.03480635583400726,0.7063766717910767,-0.7061905860900879,72905834
17-May-2020 17:49:35.688,0.03342761844396591,62541,72905816,10144,-0.0348312109708786,0.7063771486282349,-0.7061877250671387,72905835
17-May-2020 17:49:36.688,0.0334547758102417,62541,72905816,10144,-0.034858204424381256,0.706375002861023,-0.7061871290206909,72905836
17-May-2020 17:49:37.688,0.03348294645547867,62541,72905816,10144,-0.03488471359014511,0.7063722610473633,-0.7061874866485596,72905837
17-May-2020 17:49:38.688,0.03350846469402313,62541,72905816,10144,-0.034915775060653687,0.706372857093811,-0.7061840295791626,72905838
17-May-2020 17:49:39.688,0.03353395313024521,62541,72905816,10144,-0.03494087606668472,0.706373929977417,-0.7061804533004761,72905839
17-May-2020 17:49:40.688,0.03356173634529114,62541,72905816,10144,-0.03496595472097397,0.7063735723495483,-0.7061783075332642,72905840
17-May-2020 17:49:41.688,0.03358545899391174,62541,72905816,10144,-0.034991346299648285,0.7063702344894409,-0.706179141998291,72905841
17-May-2020 17:49:42.688,0.03360873460769653,62541,72905816,10144,-0.03501952439546585,0.7063695192337036,-0.7061772346496582,72905842
17-May-2020 17:49:43.688,0.03363439440727234,62541,72905816,10144,-0.03503628820180893,0.7063679695129395,-0.7061768770217896,72905843
17-May-2020 17:49:44.688,0.03365863859653473,62541,72905816,10144,-0.035062968730926514,0.7063659429550171,-0.7061766386032104,72905844
17-May-2020 17:49:45.688,0.033683083951473236,62541,72905816,10144,-0.035090744495391846,0.7063648700714111,-0.7061752080917358,72905845
17-May-2020 17:49:46.688,0.033707454800605774,62541,72905816,10144,-0.03511706739664078,0.7063614130020142,-0.7061759233474731,72905846
17-May-2020 17:49:47.688,0.03373633325099945,62541,72905848,10138,-0.035138025879859924,0.7063630819320679,-0.7061721086502075,72905847
17-May-2020 17:49:48.688,0.03376580774784088,62541,72905848,10138,-0.035168394446372986,0.7063611745834351,-0.7061706781387329,72905848
17-May-2020 17:49:49.688,0.03378995507955551,62541,72905848,10138,-0.03519889712333679,0.7063593864440918,-0.7061702013015747,72905849
17-May-2020 17:49:50.688,0.033818528056144714,62541,72905848,10138,-0.03522162884473801,0.7063566446304321,-0.7061700820922852,72905850
17-May-2020 17:49:51.688,0.03384524583816528,62541,72905848,10138,-0.035247012972831726,0.7063570022583008,-0.7061672210693359,72905851
17-May-2020 17:49:52.688,0.033863700926303864,62541,72905848,10138,-0.03527446091175079,0.7063547372817993,-0.7061672210693359,72905852
17-May-2020 17:49:53.688,0.03389059007167816,62573,72905848,10138,-0.035299405455589294,0.7063537836074829,-0.7061657905578613,72905853
17-May-2020 17:49:54.688,0.033919692039489746,62573,72905848,10138,-0.03531896322965622,0.7063523530960083,-0.7061648368835449,72905854
17-May-2020 17:49:55.688,0.033943742513656616,62573,72905848,10138,-0.03534824401140213,0.706352710723877,-0.7061617374420166,72905855
17-May-2020 17:49:56.688,0.03396551311016083,62573,72905848,10138,-0.035376355051994324,0.706352710723877,-0.7061594724655151,72905856
17-May-2020 17:49:57.688,0.03399581462144852,62573,72905848,10138,-0.035399191081523895,0.7063487768173218,-0.7061607837677002,72905857
17-May-2020 17:49:58.688,0.034019432961940765,62573,72905848,10138,-0.03542149066925049,0.706348180770874,-0.7061587572097778,72905858
17-May-2020 17:49:59.688,0.03404352813959122,62573,72905848,10138,-0.03545519709587097,0.7063490152359009,-0.7061550617218018,72905859
17-May-2020 17:50:00.688,0.034072719514369965,62573,72905848,10138,-0.03547850251197815,0.7063456773757935,-0.7061557769775391,72905860
17-May-2020 17:50:01.688,0.03410220146179199,62573,72905848,10138,-0.03550467640161514,0.7063432931900024,-0.7061556577682495,72905861
17-May-2020 17:50:02.688,0.03412418067455292,62573,72905848,10138,-0.03553195297718048,0.706343412399292,-0.706153154373169,72905862
17-May-2020 17:50:03.688,0.0341506153345108,62573,72905848,10138,-0.035554446280002594,0.7063429355621338,-0.7061511278152466,72905863
17-May-2020 17:50:04.688,0.03418000042438507,62573,72905848,10138,-0.03557789325714111,0.706337571144104,-0.7061541080474854,72905864
17-May-2020 17:50:05.688,0.03420016169548035,62573,72905848,10138,-0.03560727834701538,0.7063381671905518,-0.7061508893966675,72905865
17-May-2020 17:50:06.688,0.03422421216964722,62573,72905848,10138,-0.03563437610864639,0.7063370943069458,-0.706149697303772,72905866
17-May-2020 17:50:07.688,0.034254588186740875,62573,72905848,10138,-0.035653211176395416,0.7063353061676025,-0.7061488628387451,72905867
17-May-2020 17:50:08.688,0.03427382558584213,62573,72905848,10138,-0.03568135201931,0.7063339948654175,-0.7061477899551392,72905868
17-May-2020 17:50:09.688,0.034303613007068634,62573,72905848,10138,-0.03571545332670212,0.7063353061676025,-0.7061433792114258,72905869
17-May-2020 17:50:10.688,0.03433344513177872,62573,72905848,10138,-0.03573395311832428,0.7063287496566772,-0.7061476707458496,72905870
17-May-2020 17:50:11.688,0.03435821831226349,62573,72905848,10138,-0.035761795938014984,0.7063286304473877,-0.7061449289321899,72905871
17-May-2020 17:50:12.688,0.034377552568912506,62573,72905848,10138,-0.03578810393810272,0.7063287496566772,-0.7061426639556885,72905872
17-May-2020 17:50:13.688,0.03440976142883301,62573,72905848,10138,-0.035816073417663574,0.7063256502151489,-0.706142783164978,72905873
17-May-2020 17:50:14.688,0.03444163501262665,62573,72905848,10138,-0.035843439400196075,0.7063267230987549,-0.7061386108398438,72905874
17-May-2020 17:50:15.688,0.03445490449666977,62573,72905848,10138,-0.03586854040622711,0.706325888633728,-0.7061377763748169,72905875
17-May-2020 17:50:16.688,0.03448130935430527,62573,72905848,10138,-0.035888224840164185,0.7063232660293579,-0.7061381340026855,72905876
17-May-2020 17:50:17.688,0.03451426327228546,62573,72905848,10138,-0.035910263657569885,0.7063192129135132,-0.7061392068862915,72905877
17-May-2020 17:50:18.688,0.03453586995601654,62573,72905848,10138,-0.035941749811172485,0.7063205242156982,-0.7061353921890259,72905878
17-May-2020 17:50:19.688,0.03456372022628784,62573,72905880,10138,-0.03597119450569153,0.7063181400299072,-0.7061347961425781,72905879
17-May-2020 17:50:20.688,0.03459438681602478,62573,72905880,10138,-0.03599020838737488,0.7063136100769043,-0.7061368227005005,72905880
17-May-2020 17:50:21.688,0.034615159034729004,62573,72905880,10138,-0.03601859509944916,0.7063144445419312,-0.7061334848403931,72905881
17-May-2020 17:50:22.688,0.03463631123304367,62573,72905880,10138,-0.036047451198101044,0.7063144445419312,-0.7061307430267334,72905882
17-May-2020 17:50:23.688,0.03467191010713577,62573,72905880,10138,-0.03607235848903656,0.7063143253326416,-0.7061282396316528,72905883
17-May-2020 17:50:24.688,0.03469350188970566,62573,72905880,10138,-0.036097221076488495,0.706311821937561,-0.7061284780502319,72905884
17-May-2020 17:50:25.688,0.034714967012405396,62605,72905880,10138,-0.03612469881772995,0.7063114643096924,-0.7061262130737305,72905885
17-May-2020 17:50:26.688,0.03474581986665726,62605,72905880,10138,-0.03614330291748047,0.7063091993331909,-0.7061257362365723,72905886
17-May-2020 17:50:27.688,0.03477250784635544,62605,72905880,10138,-0.03617274761199951,0.7063087224960327,-0.7061237096786499,72905887
17-May-2020 17:50:28.688,0.034791477024555206,62605,72905880,10138,-0.0362069308757782,0.7063071727752686,-0.706122636795044,72905888
17-May-2020 17:50:29.688,0.03482065349817276,62605,72905880,10138,-0.036223217844963074,0.7063062191009521,-0.7061210870742798,72905889
17-May-2020 17:50:30.688,0.03484812378883362,62605,72905880,10138,-0.03624631464481354,0.7063032388687134,-0.7061213254928589,72905890
17-May-2020 17:50:31.688,0.03486742824316025,62605,72905880,10138,-0.036281339824199677,0.7063041925430298,-0.7061177492141724,72905891
17-May-2020 17:50:32.688,0.03489542007446289,62605,72905880,10138,-0.03630831837654114,0.7063037157058716,-0.7061154842376709,72905892
17-May-2020 17:50:33.688,0.03493130952119827,62605,72905880,10138,-0.03633084148168564,0.7062990665435791,-0.7061176300048828,72905893
17-May-2020 17:50:34.688,0.034951068460941315,62605,72905880,10138,-0.03636036068201065,0.706299901008606,-0.7061141729354858,72905894
17-May-2020 17:50:35.688,0.03497711569070816,62605,72905880,10138,-0.036392129957675934,0.7063002586364746,-0.7061105966567993,72905895
17-May-2020 17:50:36.688,0.03500504046678543,62605,72905880,10138,-0.03640372306108475,0.7062952518463135,-0.7061136960983276,72905896
17-May-2020 17:50:37.688,0.03502857685089111,62605,72905880,10138,-0.036430723965168,0.706295371055603,-0.706110954284668,72905897
17-May-2020 17:50:38.688,0.035050928592681885,62605,72905880,10138,-0.036463379859924316,0.7062952518463135,-0.7061083316802979,72905898
17-May-2020 17:50:39.688,0.03508075326681137,62605,72905880,10138,-0.03648331016302109,0.7062939405441284,-0.7061072587966919,72905899
17-May-2020 17:50:40.688,0.0351056233048439,62605,72905880,10138,-0.03650496155023575,0.7062908411026001,-0.7061080932617188,72905900
17-May-2020 17:50:41.688,0.03512375056743622,62605,72905880,10138,-0.03653755784034729,0.7062923908233643,-0.7061039209365845,72905901
17-May-2020 17:50:42.688,0.03515409678220749,62605,72905880,10138,-0.036558300256729126,0.7062909603118896,-0.706102728843689,72905902
17-May-2020 17:50:43.688,0.03518441319465637,62605,72905880,10138,-0.03658650815486908,0.7062872648239136,-0.7061034440994263,72905903
17-May-2020 17:50:44.688,0.035201653838157654,62605,72905880,10138,-0.036615386605262756,0.7062872648239136,-0.7061011791229248,72905904
17-May-2020 17:50:45.688,0.03522928059101105,62605,72905880,10138,-0.03664185106754303,0.7062844038009644,-0.7061011791229248,72905905
17-May-2020 17:50:46.688,0.03526114672422409,62605,72905880,10138,-0.03666163235902786,0.7062814235687256,-0.706101655960083,72905906
17-May-2020 17:50:47.688,0.03528304398059845,62605,72905880,10138,-0.03668826073408127,0.7062816619873047,-0.7060987949371338,72905907
17-May-2020 17:50:48.688,0.03530833125114441,62605,72905880,10138,-0.03671801835298538,0.7062801122665405,-0.7060977220535278,72905908
17-May-2020 17:50:49.688,0.03533647954463959,62605,72905880,10138,-0.03673721104860306,0.7062773704528809,-0.7060980796813965,72905909
17-May-2020 17:50:50.688,0.03536205738782883,62605,72905880,10138,-0.03676541894674301,0.7062791585922241,-0.7060931921005249,72905910
17-May-2020 17:50:51.688,0.035384587943553925,62605,72905912,10144,-0.03679482638835907,0.7062796354293823,-0.7060900926589966,72905911
17-May-2020 17:50:52.688,0.03541416674852371,62605,72905912,10144,-0.03681138902902603,0.7062770128250122,-0.7060904502868652,72905912
17-May-2020 17:50:53.688,0.035440050065517426,62605,72905912,10144,-0.03684064745903015,0.7062761783599854,-0.7060884237289429,72905913
17-May-2020 17:50:54.688,0.035461798310279846,62605,72905912,10144,-0.03687284141778946,0.7062774896621704,-0.7060844898223877,72905914
17-May-2020 17:50:55.688,0.03549013286828995,62605,72905912,10144,-0.03689609467983246,0.7062745094299316,-0.7060848474502563,72905915
17-May-2020 17:50:56.688,0.03551756590604782,62605,72905912,10144,-0.03692035377025604,0.7062710523605347,-0.7060856819152832,72905916
17-May-2020 17:50:57.688,0.035539813339710236,62637,72905912,10144,-0.03695210814476013,0.7062705755233765,-0.7060832977294922,72905917
17-May-2020 17:50:58.688,0.03556610643863678,62637,72905912,10144,-0.036975786089897156,0.7062697410583496,-0.706081748008728,72905918
17-May-2020 17:50:59.688,0.03559625893831253,62637,72905912,10144,-0.03700006753206253,0.706265926361084,-0.706082820892334,72905919
17-May-2020 17:51:00.688,0.03561662137508392,62637,72905912,10144,-0.03702479600906372,0.7062650918960571,-0.7060810327529907,72905920
17-May-2020 17:51:01.688,0.03563813120126724,62637,72905912,10144,-0.0370493158698082,0.7062662839889526,-0.7060773372650146,72905921
17-May-2020 17:51:02.688,0.0356733500957489,62637,72905912,10144,-0.03707274794578552,0.7062647342681885,-0.7060760259628296,72905922
17-May-2020 17:51:03.688,0.035696662962436676,62637,72905912,10144,-0.03709784150123596,0.7062627077102661,-0.7060755491256714,72905923
17-May-2020 17:51:04.688,0.03572079539299011,62637,72905912,10144,-0.037133120000362396,0.7062621116638184,-0.7060730457305908,72905924
17-May-2020 17:51:05.688,0.035747990012168884,62637,72905912,10144,-0.037153251469135284,0.7062615156173706,-0.7060713768005371,72905925
17-May-2020 17:51:06.688,0.03577645868062973,62637,72905912,10144,-0.03718119114637375,0.7062605619430542,-0.7060694694519043,72905926
17-May-2020 17:51:07.688,0.03579743206501007,62637,72905912,10144,-0.03720739483833313,0.7062599658966064,-0.706067681312561,72905927
17-May-2020 17:51:08.688,0.03582346439361572,62637,72905912,10144,-0.03723089396953583,0.7062578201293945,-0.7060670852661133,72905928
17-May-2020 17:51:09.688,0.03585287928581238,62637,72905912,10144,-0.03725583106279373,0.7062567472457886,-0.7060654163360596,72905929
17-May-2020 17:51:10.688,0.03587213158607483,62637,72905912,10144,-0.037280626595020294,0.7062574625015259,-0.7060624361038208,72905930
17-May-2020 17:51:11.688,0.03589775413274765,62637,72905912,10144,-0.0373041108250618,0.7062537670135498,-0.7060636281967163,72905931
17-May-2020 17:51:12.688,0.03592702001333237,62637,72905912,10144,-0.03732508420944214,0.7062513828277588,-0.7060631513595581,72905932
17-May-2020 17:51:13.688,0.03595302999019623,62637,72905912,10144,-0.037355490028858185,0.7062528133392334,-0.7060588598251343,72905933
17-May-2020 17:51:14.688,0.035978443920612335,62637,72905912,10144,-0.03738616406917572,0.7062506675720215,-0.706058144569397,72905934
17-May-2020 17:51:15.688,0.03600529581308365,62637,72905912,10144,-0.03740871697664261,0.7062468528747559,-0.7060595750808716,72905935
17-May-2020 17:51:16.688,0.03603178262710571,62637,72905912,10144,-0.03743697702884674,0.7062453031539917,-0.7060580253601074,72905936
17-May-2020 17:51:17.688,0.036056362092494965,62637,72905912,10144,-0.03746572881937027,0.7062479257583618,-0.7060527801513672,72905937
17-May-2020 17:51:18.688,0.03608362376689911,62637,72905912,10144,-0.037489473819732666,0.706244945526123,-0.7060528993606567,72905938
17-May-2020 17:51:19.688,0.03610983490943909,62637,72905912,10144,-0.03751193732023239,0.7062418460845947,-0.7060533761978149,72905939
17-May-2020 17:51:20.688,0.036129921674728394,62637,72905912,10144,-0.03753528743982315,0.7062437534332275,-0.7060493230819702,72905940
17-May-2020 17:51:21.688,0.036160022020339966,62637,72905912,10144,-0.03756311535835266,0.7062423229217529,-0.7060478925704956,72905941
17-May-2020 17:51:22.688,0.036187201738357544,62637,72905912,10144,-0.037586525082588196,0.706238865852356,-0.7060486078262329,72905942
17-May-2020 17:51:23.688,0.036208443343639374,62637,72905944,10144,-0.037611693143844604,0.7062369585037231,-0.7060480117797852,72905943
17-May-2020 17:51:24.688,0.03623613715171814,62637,72905944,10144,-0.03763902932405472,0.7062385082244873,-0.7060436010360718,72905944
17-May-2020 17:51:25.688,0.03626547008752823,62637,72905944,10144,-0.037662334740161896,0.7062386274337769,-0.7060408592224121,72905945
17-May-2020 17:51:26.688,0.036289118230342865,62637,72905944,10144,-0.037689246237277985,0.706234335899353,-0.7060424089431763,72905946
17-May-2020 17:51:27.688,0.0363176092505455,62637,72905944,10144,-0.03772597759962082,0.7062349319458008,-0.7060384750366211,72905947
17-May-2020 17:51:28.688,0.03634076565504074,62637,72905944,10144,-0.03774348646402359,0.7062326669692993,-0.7060385942459106,72905948
17-May-2020 17:51:29.688,0.03636743128299713,62669,72905944,10144,-0.03777041286230087,0.7062318325042725,-0.7060365676879883,72905949
17-May-2020 17:51:30.688,0.03639055788516998,62669,72905944,10144,-0.03779599070549011,0.7062286138534546,-0.7060372829437256,72905950
17-May-2020 17:51:31.688,0.03641309589147568,62669,72905944,10144,-0.0378182977437973,0.706228494644165,-0.7060350179672241,72905951
17-May-2020 17:51:32.688,0.03644401580095291,62669,72905944,10144,-0.03784199804067612,0.7062288522720337,-0.7060319185256958,72905952
17-May-2020 17:51:33.688,0.03646894544363022,62669,72905944,10144,-0.03787153214216232,0.706226110458374,-0.7060316801071167,72905953
17-May-2020 17:51:34.688,0.036496154963970184,62669,72905944,10144,-0.0378987193107605,0.7062220573425293,-0.7060327529907227,72905954
17-May-2020 17:51:35.688,0.036522068083286285,62669,72905944,10144,-0.03792557120323181,0.7062220573425293,-0.7060301303863525,72905955
17-May-2020 17:51:36.688,0.03654777258634567,62669,72905944,10144,-0.03794754296541214,0.7062233686447144,-0.7060264348983765,72905956
17-May-2020 17:51:37.688,0.03657246381044388,62669,72905944,10144,-0.037977881729602814,0.7062232494354248,-0.7060236930847168,72905957
17-May-2020 17:51:38.688,0.03659643232822418,62669,72905944,10144,-0.03799952566623688,0.7062205076217651,-0.7060240507125854,72905958
17-May-2020 17:51:39.688,0.036624662578105927,62669,72905944,10144,-0.03802461177110672,0.7062172889709473,-0.7060242891311646,72905959
17-May-2020 17:51:40.688,0.036646828055381775,62669,72905944,10144,-0.03805128484964371,0.706218957901001,-0.7060201168060303,72905960
17-May-2020 17:51:41.688,0.03667353838682175,62669,72905944,10144,-0.03807671368122101,0.7062160968780518,-0.7060197591781616,72905961
17-May-2020 17:51:42.688,0.036698758602142334,62669,72905944,10144,-0.03809954226016998,0.7062126398086548,-0.7060213088989258,72905962
17-May-2020 17:51:43.688,0.03672444820404053,62669,72905944,10144,-0.03812570869922638,0.706213116645813,-0.7060174942016602,72905963
17-May-2020 17:51:44.688,0.03675117343664169,62669,72905944,10144,-0.03815511614084244,0.706214189529419,-0.706013560295105,72905964
17-May-2020 17:51:45.688,0.03677735477685928,62669,72905944,10144,-0.038182005286216736,0.7062097787857056,-0.7060151100158691,72905965
17-May-2020 17:51:46.688,0.03680500388145447,62669,72905944,10144,-0.03820373862981796,0.7062077522277832,-0.7060145139694214,72905966
17-May-2020 17:51:47.688,0.036829426884651184,62669,72905944,10144,-0.038233205676078796,0.7062100172042847,-0.7060095071792603,72905967
17-May-2020 17:51:48.688,0.036859214305877686,62669,72905944,10144,-0.03825487196445465,0.7062082290649414,-0.7060085535049438,72905968
17-May-2020 17:51:49.688,0.036884620785713196,62669,72905944,10144,-0.03828204423189163,0.7062041759490967,-0.7060099840164185,72905969
17-May-2020 17:51:50.688,0.036905184388160706,62669,72905944,10144,-0.038308657705783844,0.7062028646469116,-0.7060086727142334,72905970
17-May-2020 17:51:51.688,0.03693117946386337,62669,72905944,10144,-0.038332290947437286,0.7062033414840698,-0.7060054540634155,72905971
17-May-2020 17:51:52.688,0.03695765882730484,62669,72905944,10144,-0.03835421800613403,0.7062035799026489,-0.7060027122497559,72905972
17-May-2020 17:51:53.688,0.03698026388883591,62669,72905944,10144,-0.03837968409061432,0.7061988115310669,-0.7060049772262573,72905973
17-May-2020 17:51:54.688,0.03700532019138336,62669,72905944,10144,-0.038410209119319916,0.7061996459960938,-0.7060012817382812,72905974
17-May-2020 17:51:55.688,0.03703761100769043,62669,72905976,10144,-0.0384354442358017,0.7061978578567505,-0.705999493598938,72905975
17-May-2020 17:51:56.688,0.03706324100494385,62669,72905976,10144,-0.03846383094787598,0.7061965465545654,-0.7059981822967529,72905976
17-May-2020 17:51:57.688,0.03708597272634506,62669,72905976,10144,-0.03849218785762787,0.7061946392059326,-0.7059973478317261,72905977
17-May-2020 17:51:58.688,0.03711342811584473,62669,72905976,10144,-0.0385143980383873,0.7061940431594849,-0.7059953212738037,72905978
17-May-2020 17:51:59.688,0.037143275141716,62669,72905976,10144,-0.03854028135538101,0.7061938047409058,-0.7059926986694336,72905979
17-May-2020 17:52:00.688,0.037162765860557556,62669,72905976,10144,-0.03856775164604187,0.7061934471130371,-0.7059904336929321,72905980
17-May-2020 17:52:01.688,0.03719029575586319,62701,72905976,10144,-0.03859378397464752,0.7061876058578491,-0.7059932947158813,72905981
17-May-2020 17:52:02.688,0.03721713274717331,62701,72905976,10144,-0.03861613571643829,0.7061878442764282,-0.7059906721115112,72905982
17-May-2020 17:52:03.688,0.03723995387554169,62701,72905976,10144,-0.038645774126052856,0.7061882019042969,-0.7059873342514038,72905983
17-May-2020 17:52:04.688,0.03726447373628616,62701,72905976,10144,-0.03866918385028839,0.7061852216720581,-0.7059876918792725,72905984
17-May-2020 17:52:05.688,0.03729335218667984,62701,72905976,10144,-0.03869269788265228,0.7061812877655029,-0.7059891223907471,72905985
17-May-2020 17:52:06.688,0.03731948882341385,62701,72905976,10144,-0.038718365132808685,0.7061846256256104,-0.7059828042984009,72905986
17-May-2020 17:52:07.688,0.03734446316957474,62701,72905976,10144,-0.03874897211790085,0.7061853408813477,-0.7059792280197144,72905987
17-May-2020 17:52:08.688,0.03737545758485794,62701,72905976,10144,-0.03876958042383194,0.7061817646026611,-0.7059797048568726,72905988
17-May-2020 17:52:09.688,0.03739960491657257,62701,72905976,10144,-0.03879369795322418,0.7061787843704224,-0.7059801816940308,72905989
17-May-2020 17:52:10.688,0.03742177039384842,62701,72905976,10144,-0.038827307522296906,0.7061785459518433,-0.7059775590896606,72905990
17-May-2020 17:52:11.688,0.037450164556503296,62701,72905976,10144,-0.03884965926408768,0.7061780691146851,-0.7059752941131592,72905991
17-May-2020 17:52:12.688,0.03747493773698807,62701,72905976,10144,-0.038872867822647095,0.7061744928359985,-0.705976128578186,72905992
17-May-2020 17:52:13.688,0.03750033676624298,62701,72905976,10144,-0.03890436142683029,0.7061713933944702,-0.7059762477874756,72905993
17-May-2020 17:52:14.688,0.03752487152814865,62701,72905976,10144,-0.03892708569765091,0.7061718702316284,-0.7059732675552368,72905994
17-May-2020 17:52:15.688,0.03755534440279007,62701,72905976,10144,-0.03895801305770874,0.7061727046966553,-0.7059688568115234,72905995
17-May-2020 17:52:16.688,0.037576302886009216,62701,72905976,10144,-0.03898089379072189,0.7061687707901001,-0.7059705257415771,72905996
17-May-2020 17:52:17.688,0.03760075569152832,62701,72905976,10144,-0.0390097051858902,0.7061699628829956,-0.705966591835022,72905997
17-May-2020 17:52:18.688,0.03763016313314438,62701,72905976,10144,-0.03903266042470932,0.7061692476272583,-0.7059645652770996,72905998
17-May-2020 17:52:19.688,0.03765418380498886,62701,72905976,10144,-0.03905852138996124,0.7061687707901001,-0.705962061882019,72905999
17-May-2020 17:52:20.688,0.0376790389418602,62701,72905976,10144,-0.03908613324165344,0.7061651945114136,-0.7059630155563354,72906000
17-May-2020 17:52:21.688,0.03770475834608078,62701,72905976,10144,-0.03910870850086212,0.706163763999939,-0.7059613466262817,72906001
17-May-2020 17:52:22.688,0.03773520141839981,62701,72905976,10144,-0.0391416996717453,0.7061643600463867,-0.7059576511383057,72906002
17-May-2020 17:52:23.688,0.03775794059038162,62701,72905976,10144,-0.03916333615779877,0.7061599493026733,-0.7059595584869385,72906003
17-May-2020 17:52:24.688,0.03778497874736786,62701,72905976,10144,-0.03918885439634323,0.7061569690704346,-0.7059595584869385,72906004
17-May-2020 17:52:25.688,0.037811748683452606,62701,72905976,10144,-0.03921077400445938,0.7061561346054077,-0.7059578895568848,72906005
17-May-2020 17:52:26.688,0.037839435040950775,62701,72905976,10144,-0.03923839330673218,0.7061580419540405,-0.7059531211853027,72906006
17-May-2020 17:52:27.688,0.03786187618970871,62701,72906008,10144,-0.03926638513803482,0.7061558961868286,-0.705952525138855,72906007
17-May-2020 17:52:28.688,0.037887103855609894,62701,72906008,10144,-0.03929009288549423,0.7061527967453003,-0.7059527635574341,72906008
17-May-2020 17:52:29.688,0.037908993661403656,62701,72906008,10144,-0.03931224346160889,0.7061537504196167,-0.7059494256973267,72906009
17-May-2020 17:52:30.688,0.03793512284755707,62701,72906008,10144,-0.039340630173683167,0.7061539888381958,-0.7059462070465088,72906010
17-May-2020 17:52:31.688,0.03796173632144928,62701,72906008,10144,-0.03937292844057083,0.7061522006988525,-0.7059446573257446,72906011
17-May-2020 17:52:32.688,0.03798802196979523,62701,72906008,10144,-0.03939330577850342,0.706147313117981,-0.7059471607208252,72906012
17-May-2020 17:52:33.688,0.03801146149635315,62733,72906008,10144,-0.03942262381315231,0.7061480283737183,-0.7059434652328491,72906013
17-May-2020 17:52:34.688,0.03804214298725128,62733,72906008,10144,-0.039445653557777405,0.7061463594436646,-0.7059421539306641,72906014
17-May-2020 17:52:35.688,0.03806667774915695,62733,72906008,10144,-0.03947015851736069,0.7061436176300049,-0.7059422731399536,72906015
17-May-2020 17:52:36.688,0.03809092193841934,62733,72906008,10144,-0.039496250450611115,0.7061401605606079,-0.7059431076049805,72906016
17-May-2020 17:52:37.688,0.03811731934547424,62733,72906008,10144,-0.03952261805534363,0.7061409950256348,-0.7059392929077148,72906017
17-May-2020 17:52:38.688,0.03814370930194855,62733,72906008,10144,-0.039547376334667206,0.7061399221420288,-0.7059375047683716,72906018
17-May-2020 17:52:39.688,0.038165509700775146,62733,72906008,10144,-0.039570555090904236,0.7061377763748169,-0.7059372663497925,72906019
17-May-2020 17:52:40.688,0.03818958252668381,62733,72906008,10144,-0.03959722816944122,0.7061371803283691,-0.705935001373291,72906020
17-May-2020 17:52:41.688,0.03822183609008789,62733,72906008,10144,-0.039621464908123016,0.70613694190979,-0.7059320211410522,72906021
17-May-2020 17:52:42.688,0.03825037181377411,62733,72906008,10144,-0.03965003043413162,0.7061344385147095,-0.7059314250946045,72906022
17-May-2020 17:52:43.688,0.03827255219221115,62733,72906008,10144,-0.03967824578285217,0.7061306238174438,-0.7059326171875,72906023
17-May-2020 17:52:44.688,0.03829745203256607,62733,72906008,10144,-0.039700619876384735,0.7061299085617065,-0.7059308290481567,72906024
17-May-2020 17:52:45.688,0.03832479566335678,62733,72906008,10144,-0.039724498987197876,0.7061295509338379,-0.7059282064437866,72906025
17-May-2020 17:52:46.688,0.03835027664899826,62733,72906008,10144,-0.03975265473127365,0.706128716468811,-0.7059261798858643,72906026
17-May-2020 17:52:47.688,0.0383741557598114,62733,72906008,10144,-0.03977665305137634,0.7061269283294678,-0.7059253454208374,72906027
17-May-2020 17:52:48.688,0.03839930146932602,62733,72906008,10144,-0.03980042785406113,0.7061257362365723,-0.7059235572814941,72906028
17-May-2020 17:52:49.688,0.03842099756002426,62733,72906008,10144,-0.03982675075531006,0.7061260938644409,-0.7059205770492554,72906029
17-May-2020 17:52:50.688,0.03844798356294632,62733,72906008,10144,-0.03985618054866791,0.7061233520507812,-0.7059202194213867,72906030
17-May-2020 17:52:51.688,0.03847460448741913,62733,72906008,10144,-0.0398770347237587,0.7061176300048828,-0.705923318862915,72906031
17-May-2020 17:52:52.688,0.038502901792526245,62733,72906008,10144,-0.03990557789802551,0.706118106842041,-0.705919623374939,72906032
17-May-2020 17:52:53.688,0.03852933645248413,62733,72906008,10144,-0.03993295133113861,0.7061187028884888,-0.7059159278869629,72906033
17-May-2020 17:52:54.688,0.03855693340301514,62733,72906008,10144,-0.039959266781806946,0.7061150074005127,-0.7059167623519897,72906034
17-May-2020 17:52:55.688,0.0385812371969223,62733,72906008,10144,-0.03998098522424698,0.7061131000518799,-0.7059162855148315,72906035
17-May-2020 17:52:56.688,0.038604967296123505,62733,72906008,10144,-0.04001013934612274,0.7061136960983276,-0.7059125900268555,72906036
17-May-2020 17:52:57.688,0.03863295167684555,62733,72906008,10144,-0.04004114121198654,0.7061177492141724,-0.7059050798416138,72906037
17-May-2020 17:52:58.688,0.038660965859889984,62733,72906008,10144,-0.040058135986328125,0.7061095237731934,-0.7059108018875122,72906038
17-May-2020 17:52:59.688,0.03868184983730316,62733,72906040,10144,-0.04008898138999939,0.7061080932617188,-0.705909252166748,72906039
17-May-2020 17:53:00.688,0.03870636969804764,62733,72906040,10144,-0.04011230915784836,0.706108808517456,-0.7059060335159302,72906040
17-May-2020 17:53:01.688,0.038736648857593536,62733,72906040,10144,-0.040138207376003265,0.7061071395874023,-0.7059047222137451,72906041
17-May-2020 17:53:02.688,0.038759298622608185,62733,72906040,10144,-0.04016682505607605,0.7061020135879517,-0.7059067487716675,72906042
17-May-2020 17:53:03.688,0.03878461569547653,62733,72906040,10144,-0.04019448161125183,0.7060997486114502,-0.7059062719345093,72906043
17-May-2020 17:53:04.688,0.038812071084976196,62733,72906040,10144,-0.04021676629781723,0.7061010599136353,-0.7059022188186646,72906044
17-May-2020 17:53:05.688,0.03883775323629379,62765,72906040,10144,-0.04024045169353485,0.7061009407043457,-0.7058995962142944,72906045
17-May-2020 17:53:06.688,0.03886215388774872,62765,72906040,10144,-0.04026690125465393,0.7060990333557129,-0.705898642539978,72906046
17-May-2020 17:53:07.688,0.03888840228319168,62765,72906040,10144,-0.04029273986816406,0.7060964107513428,-0.7058982849121094,72906047
17-May-2020 17:53:08.688,0.03891546279191971,62765,72906040,10144,-0.040315285325050354,0.706098198890686,-0.7058937549591064,72906048
17-May-2020 17:53:09.688,0.038940466940402985,62765,72906040,10144,-0.040343791246414185,0.7060950994491577,-0.7058936357498169,72906049
17-May-2020 17:53:10.688,0.038965314626693726,62765,72906040,10144,-0.04036770761013031,0.706092357635498,-0.7058936357498169,72906050
17-May-2020 17:53:11.688,0.03899339586496353,62765,72906040,10144,-0.040400147438049316,0.7060920000076294,-0.7058906555175781,72906051
17-May-2020 17:53:12.688,0.039019227027893066,62765,72906040,10144,-0.04042068123817444,0.7060915231704712,-0.7058886289596558,72906052
17-May-2020 17:53:13.688,0.03904431313276291,62765,72906040,10144,-0.040448904037475586,0.7060891389846802,-0.7058881521224976,72906053
17-May-2020 17:53:14.688,0.03907234966754913,62765,72906040,10144,-0.04047098010778427,0.7060850858688354,-0.7058892250061035,72906054
17-May-2020 17:53:15.688,0.03909040987491608,62765,72906040,10144,-0.04049736261367798,0.706084132194519,-0.7058877944946289,72906055
17-May-2020 17:53:16.688,0.039121612906455994,62765,72906040,10144,-0.04052109271287918,0.7060859203338623,-0.7058829069137573,72906056
17-May-2020 17:53:17.688,0.03915068507194519,62765,72906040,10144,-0.04054746776819229,0.7060831785202026,-0.70588219165802,72906057
17-May-2020 17:53:18.688,0.039174482226371765,62765,72906040,10144,-0.040573425590991974,0.7060797214508057,-0.7058830261230469,72906058
17-May-2020 17:53:19.688,0.0391983762383461,62765,72906040,10144,-0.04059920459985733,0.7060801982879639,-0.705879807472229,72906059
17-May-2020 17:53:20.688,0.039224788546562195,62765,72906040,10144,-0.04062937945127487,0.706078052520752,-0.705878734588623,72906060
17-May-2020 17:53:21.688,0.039251282811164856,62765,72906040,10144,-0.040652818977832794,0.70607590675354,-0.7058777809143066,72906061
17-May-2020 17:53:22.688,0.03927604854106903,62765,72906040,10144,-0.04067736864089966,0.7060731649398804,-0.7058780193328857,72906062
17-May-2020 17:53:23.688,0.03929790109395981,62765,72906040,10144,-0.04070374369621277,0.7060751914978027,-0.7058730125427246,72906063
17-May-2020 17:53:24.688,0.03932591527700424,62765,72906040,10144,-0.04072919487953186,0.7060748338699341,-0.7058706283569336,72906064
17-May-2020 17:53:25.688,0.03935358673334122,62765,72906040,10144,-0.04075395315885544,0.7060713768005371,-0.7058708667755127,72906065
17-May-2020 17:53:26.688,0.039377398788928986,62765,72906040,10144,-0.040785565972328186,0.7060683965682983,-0.7058706283569336,72906066
17-May-2020 17:53:27.688,0.03940501809120178,62765,72906040,10144,-0.04080948233604431,0.7060688734054565,-0.7058672904968262,72906067
17-May-2020 17:53:28.688,0.03943321108818054,62765,72906040,10144,-0.04083208739757538,0.7060682773590088,-0.7058652639389038,72906068
17-May-2020 17:53:29.688,0.03945746272802353,62765,72906040,10144,-0.04085879027843475,0.7060643434524536,-0.7058659791946411,72906069
17-May-2020 17:53:30.688,0.039479970932006836,62765,72906040,10144,-0.040883466601371765,0.7060643434524536,-0.705863356590271,72906070
17-May-2020 17:53:31.688,0.039509013295173645,62765,72906072,10144,-0.040906377136707306,0.7060642242431641,-0.7058606147766113,72906071
17-May-2020 17:53:32.688,0.039533115923404694,62765,72906072,10144,-0.04093100130558014,0.7060619592666626,-0.7058600187301636,72906072
17-May-2020 17:53:33.688,0.039560310542583466,62765,72906072,10144,-0.040962330996990204,0.7060580253601074,-0.7058606147766113,72906073
17-May-2020 17:53:34.688,0.039586037397384644,62765,72906072,10144,-0.040986575186252594,0.7060556411743164,-0.7058602571487427,72906074
17-May-2020 17:53:35.688,0.03961455076932907,62765,72906072,10144,-0.041013047099113464,0.7060561180114746,-0.7058566808700562,72906075
17-May-2020 17:53:36.688,0.03963885456323624,62765,72906072,10144,-0.04103793203830719,0.706057071685791,-0.7058529853820801,72906076
17-May-2020 17:53:37.688,0.0396646186709404,62797,72906072,10144,-0.0410616472363472,0.7060533761978149,-0.7058537006378174,72906077
17-May-2020 17:53:38.688,0.03968936949968338,62797,72906072,10144,-0.04108842462301254,0.706052303314209,-0.7058520317077637,72906078
17-May-2020 17:53:39.688,0.039711207151412964,62797,72906072,10144,-0.04111647605895996,0.7060538530349731,-0.7058477401733398,72906079
17-May-2020 17:53:40.688,0.03973715752363205,62797,72906072,10144,-0.04113871604204178,0.7060531377792358,-0.7058453559875488,72906080
17-May-2020 17:53:41.688,0.03976418823003769,62797,72906072,10144,-0.04116445034742355,0.7060476541519165,-0.7058480978012085,72906081
17-May-2020 17:53:42.688,0.03978848457336426,62797,72906072,10144,-0.04119008034467697,0.7060480117797852,-0.7058446407318115,72906082
17-May-2020 17:53:43.688,0.03981579840183258,62797,72906072,10144,-0.04121899604797363,0.7060462236404419,-0.7058432102203369,72906083
17-May-2020 17:53:44.688,0.039848193526268005,62797,72906072,10144,-0.041244372725486755,0.7060420513153076,-0.7058442831039429,72906084
17-May-2020 17:53:45.688,0.03987088054418564,62797,72906072,10144,-0.0412701740860939,0.7060400247573853,-0.705843448638916,72906085
17-May-2020 17:53:46.688,0.039893172681331635,62797,72906072,10144,-0.04129752516746521,0.7060399055480957,-0.7058407068252563,72906086
17-May-2020 17:53:47.688,0.03991914540529251,62797,72906072,10144,-0.04131931811571121,0.7060415744781494,-0.7058364152908325,72906087
17-May-2020 17:53:48.688,0.03994646668434143,62797,72906072,10144,-0.04134379327297211,0.7060370445251465,-0.7058377265930176,72906088
17-May-2020 17:53:49.688,0.03997039794921875,62797,72906072,10144,-0.04137306660413742,0.7060350179672241,-0.7058364152908325,72906089
17-May-2020 17:53:50.688,0.03999396413564682,62797,72906072,10144,-0.04139718413352966,0.7060365676879883,-0.7058322429656982,72906090
17-May-2020 17:53:51.688,0.04002440720796585,62797,72906072,10144,-0.04142310470342636,0.7060362100601196,-0.7058296203613281,72906091
17-May-2020 17:53:52.688,0.04004858434200287,62797,72906072,10144,-0.04144974797964096,0.7060312032699585,-0.7058316469192505,72906092
17-May-2020 17:53:53.688,0.04007044434547424,62797,72906072,10144,-0.041478030383586884,0.7060284614562988,-0.7058316469192505,72906093
17-May-2020 17:53:54.688,0.04009837657213211,62797,72906072,10144,-0.04149704426527023,0.7060294151306152,-0.7058277130126953,72906094
17-May-2020 17:53:55.688,0.040126435458660126,62797,72906072,10144,-0.041522689163684845,0.7060307264328003,-0.7058233022689819,72906095
17-May-2020 17:53:56.688,0.04014870524406433,62797,72906072,10144,-0.04155054688453674,0.7060259580612183,-0.7058252096176147,72906096
17-May-2020 17:53:57.688,0.04017861932516098,62797,72906072,10144,-0.041572779417037964,0.7060236930847168,-0.7058244943618774,72906097
17-May-2020 17:53:58.688,0.040201470255851746,62797,72906072,10144,-0.04160848259925842,0.7060260772705078,-0.7058184146881104,72906098
17-May-2020 17:53:59.688,0.04022863507270813,62797,72906072,10144,-0.04163769632577896,0.7060259580612183,-0.7058154344558716,72906099
17-May-2020 17:54:00.688,0.04025513678789139,62797,72906072,10144,-0.04165518283843994,0.7060184478759766,-0.7058204412460327,72906100
17-May-2020 17:54:01.688,0.040282972157001495,62797,72906072,10144,-0.04168946295976639,0.7060191631317139,-0.7058160305023193,72906101
17-May-2020 17:54:02.688,0.04030846059322357,62797,72906072,10144,-0.04171618074178696,0.7060192823410034,-0.705812931060791,72906102
17-May-2020 17:54:03.688,0.04033038020133972,62797,72906104,10144,-0.04173395037651062,0.7060201168060303,-0.7058100700378418,72906103
17-May-2020 17:54:04.688,0.04035552591085434,62797,72906104,10144,-0.04175806790590286,0.7060154676437378,-0.7058117389678955,72906104
17-May-2020 17:54:05.688,0.040380753576755524,62797,72906104,10144,-0.0417838916182518,0.7060154676437378,-0.7058087587356567,72906105
17-May-2020 17:54:06.688,0.04040655493736267,62797,72906104,10144,-0.041809625923633575,0.7060180902481079,-0.7058032751083374,72906106
17-May-2020 17:54:07.688,0.04043541103601456,62797,72906104,10144,-0.04183272272348404,0.7060132026672363,-0.7058051824569702,72906107
17-May-2020 17:54:08.688,0.04046116769313812,62797,72906104,10144,-0.04185866564512253,0.706008791923523,-0.7058064937591553,72906108
17-May-2020 17:54:09.688,0.04048442095518112,62829,72906104,10144,-0.041888169944286346,0.7060075998306274,-0.7058045864105225,72906109
17-May-2020 17:54:10.688,0.04050949960947037,62829,72906104,10144,-0.04191422462463379,0.7060086727142334,-0.7058006525039673,72906110
17-May-2020 17:54:11.688,0.04053640365600586,62829,72906104,10144,-0.04194052517414093,0.706007719039917,-0.7057981491088867,72906111
17-May-2020 17:54:12.688,0.040562212467193604,62829,72906104,10144,-0.04196701943874359,0.7060021162033081,-0.7058007717132568,72906112
17-May-2020 17:54:13.688,0.04058603197336197,62829,72906104,10144,-0.04199186712503433,0.7060024738311768,-0.705797553062439,72906113
17-May-2020 17:54:14.688,0.04061415046453476,62829,72906104,10144,-0.042017266154289246,0.7060031890869141,-0.7057939767837524,72906114
17-May-2020 17:54:15.688,0.04063817113637924,62829,72906104,10144,-0.042042650282382965,0.7060004472732544,-0.7057936191558838,72906115
17-May-2020 17:54:16.688,0.040664248168468475,62829,72906104,10144,-0.04206725209951401,0.7059968709945679,-0.7057943344116211,72906116
17-May-2020 17:54:17.688,0.040688835084438324,62829,72906104,10144,-0.04209098964929581,0.7059975862503052,-0.7057904005050659,72906117
17-May-2020 17:54:18.688,0.04071446508169174,62829,72906104,10144,-0.0421178862452507,0.7059986591339111,-0.7057863473892212,72906118
17-May-2020 17:54:19.688,0.040743835270404816,62829,72906104,10144,-0.04214796423912048,0.7059944868087769,-0.705787181854248,72906119
17-May-2020 17:54:20.688,0.04077009856700897,62829,72906104,10144,-0.04217405617237091,0.7059905529022217,-0.7057880163192749,72906120
17-May-2020 17:54:21.688,0.0407947301864624,62829,72906104,10144,-0.04219994693994522,0.7059930562973022,-0.7057826519012451,72906121
17-May-2020 17:54:22.688,0.04082266986370087,62829,72906104,10144,-0.04222921282052994,0.7059907913208008,-0.7057815790176392,72906122
17-May-2020 17:54:23.688,0.04084797948598862,62829,72906104,10144,-0.04225403070449829,0.705986738204956,-0.7057826519012451,72906123
17-May-2020 17:54:24.688,0.0408710315823555,62829,72906104,10144,-0.04227760434150696,0.7059848308563232,-0.7057814598083496,72906124
17-May-2020 17:54:25.688,0.04089619219303131,62829,72906104,10144,-0.04229842871427536,0.7059862613677979,-0.7057774066925049,72906125
17-May-2020 17:54:26.688,0.04092162847518921,62829,72906104,10144,-0.042321935296058655,0.7059862613677979,-0.7057747840881348,72906126
17-May-2020 17:54:27.688,0.040946103632450104,62829,72906104,10144,-0.042347632348537445,0.7059814929962158,-0.7057763338088989,72906127
17-May-2020 17:54:28.688,0.04097151756286621,62829,72906104,10144,-0.04237700253725052,0.7059781551361084,-0.7057764530181885,72906128
17-May-2020 17:54:29.688,0.04099994897842407,62829,72906104,10144,-0.04240152984857559,0.7059770822525024,-0.7057744264602661,72906129
17-May-2020 17:54:30.688,0.041026510298252106,62829,72906104,10144,-0.042431123554706573,0.7059791088104248,-0.7057691812515259,72906130
17-May-2020 17:54:31.688,0.04105253517627716,62829,72906104,10144,-0.04246099293231964,0.7059757709503174,-0.7057691812515259,72906131
17-May-2020 17:54:32.688,0.04108307510614395,62829,72906104,10144,-0.04248911887407303,0.7059708833694458,-0.7057704925537109,72906132
17-May-2020 17:54:33.688,0.04110420495271683,62829,72906104,10144,-0.04251185059547424,0.7059739828109741,-0.7057647705078125,72906133
17-May-2020 17:54:34.688,0.041127584874629974,62829,72906104,10144,-0.04253605753183365,0.7059732675552368,-0.7057628631591797,72906134
17-May-2020 17:54:35.688,0.04115445911884308,62829,72906136,10138,-0.04255665838718414,0.705970048904419,-0.7057632207870483,72906135
17-May-2020 17:54:36.688,0.04117576777935028,62829,72906136,10138,-0.04257875680923462,0.7059681415557861,-0.7057626247406006,72906136
17-May-2020 17:54:37.688,0.04120177775621414,62829,72906136,10138,-0.04260937124490738,0.7059680223464966,-0.7057594060897827,72906137
17-May-2020 17:54:38.688,0.04122917354106903,62829,72906136,10138,-0.04263092577457428,0.7059653997421265,-0.7057591676712036,72906138
17-May-2020 17:54:39.688,0.0412541925907135,62829,72906136,10138,-0.042654283344745636,0.7059602737426758,-0.7057613134384155,72906139
17-May-2020 17:54:40.688,0.041279420256614685,62829,72906136,10138,-0.0426851361989975,0.7059592008590698,-0.7057590484619141,72906140
17-May-2020 17:54:41.688,0.04130859673023224,62861,72906136,10138,-0.04271377623081207,0.7059600353240967,-0.7057547569274902,72906141
17-May-2020 17:54:42.688,0.04133167117834091,62861,72906136,10138,-0.04273426532745361,0.7059593200683594,-0.7057528495788574,72906142
17-May-2020 17:54:43.688,0.04136098921298981,62861,72906136,10138,-0.04276454448699951,0.7059557437896729,-0.705752968788147,72906143
17-May-2020 17:54:44.688,0.041382938623428345,62861,72906136,10138,-0.04279044270515442,0.7059553861618042,-0.7057504653930664,72906144
17-May-2020 17:54:45.688,0.0414137989282608,62861,72906136,10138,-0.042813897132873535,0.7059557437896729,-0.7057466506958008,72906145
17-May-2020 17:54:46.688,0.0414360836148262,62861,72906136,10138,-0.04284335672855377,0.7059526443481445,-0.7057468891143799,72906146
17-May-2020 17:54:47.688,0.04146157205104828,62861,72906136,10138,-0.04286673665046692,0.7059484720230103,-0.7057483196258545,72906147
17-May-2020 17:54:48.688,0.04148513078689575,62861,72906136,10138,-0.042895421385765076,0.7059463262557983,-0.7057472467422485,72906148
17-May-2020 17:54:49.688,0.04151250422000885,62861,72906136,10138,-0.04291915148496628,0.705947995185852,-0.705742359161377,72906149
17-May-2020 17:54:50.688,0.04153681546449661,62861,72906136,10138,-0.04293707758188248,0.7059459686279297,-0.7057418823242188,72906150
17-May-2020 17:54:51.688,0.0415627658367157,62861,72906136,10138,-0.04297503083944321,0.7059453725814819,-0.7057386636734009,72906151
17-May-2020 17:54:52.688,0.04158703237771988,62861,72906136,10138,-0.042990706861019135,0.7059433460235596,-0.7057381868362427,72906152
17-May-2020 17:54:53.688,0.04161731153726578,62861,72906136,10138,-0.043016426265239716,0.7059425115585327,-0.7057359218597412,72906153
17-May-2020 17:54:54.688,0.0416434109210968,62861,72906136,10138,-0.04304365813732147,0.7059406042098999,-0.7057344913482666,72906154
17-May-2020 17:54:55.688,0.04166519641876221,62861,72906136,10138,-0.04307769238948822,0.7059367895126343,-0.7057349681854248,72906155
17-May-2020 17:54:56.688,0.04169581085443497,62861,72906136,10138,-0.04309725761413574,0.7059348821640015,-0.7057340145111084,72906156
17-May-2020 17:54:57.688,0.04172482341527939,62861,72906136,10138,-0.04311979562044144,0.7059342861175537,-0.7057315111160278,72906157
17-May-2020 17:54:58.688,0.04174208641052246,62861,72906136,10138,-0.04315491020679474,0.7059309482574463,-0.7057313919067383,72906158
17-May-2020 17:54:59.688,0.04176919907331467,62861,72906136,10138,-0.043175309896469116,0.7059284448623657,-0.7057315111160278,72906159
17-May-2020 17:55:00.688,0.04180136322975159,62861,72906136,10138,-0.0431959331035614,0.7059272527694702,-0.7057291269302368,72906160
17-May-2020 17:55:01.688,0.041821837425231934,62861,72906136,10138,-0.04323069006204605,0.7059313058853149,-0.7057218551635742,72906161
17-May-2020 17:55:02.688,0.041846029460430145,62861,72906136,10138,-0.04325384646654129,0.7059271335601807,-0.7057230472564697,72906162
17-May-2020 17:55:03.688,0.04187744855880737,62861,72906136,10138,-0.043273262679576874,0.7059224843978882,-0.705724835395813,72906163
17-May-2020 17:55:04.688,0.04190024733543396,62861,72906136,10138,-0.04329942911863327,0.7059251070022583,-0.7057192325592041,72906164
17-May-2020 17:55:05.688,0.04192090034484863,62861,72906136,10138,-0.04333113878965378,0.7059255838394165,-0.7057154178619385,72906165
17-May-2020 17:55:06.688,0.041954994201660156,62861,72906136,10138,-0.04335033893585205,0.7059193849563599,-0.7057185173034668,72906166
17-May-2020 17:55:07.688,0.04197891056537628,62861,72906168,10144,-0.04337948560714722,0.7059160470962524,-0.7057186365127563,72906167
17-May-2020 17:55:08.688,0.04199977219104767,62861,72906168,10144,-0.04341088980436325,0.7059178352355957,-0.7057138681411743,72906168
17-May-2020 17:55:09.688,0.0420302152633667,62861,72906168,10144,-0.04343041032552719,0.7059154510498047,-0.7057132720947266,72906169
17-May-2020 17:55:10.688,0.042058587074279785,62861,72906168,10144,-0.043454766273498535,0.7059116363525391,-0.7057138681411743,72906170
17-May-2020 17:55:11.688,0.04207674413919449,62861,72906168,10144,-0.043488509953022,0.7059105634689331,-0.7057114839553833,72906171
17-May-2020 17:55:12.688,0.04210731387138367,62861,72906168,10144,-0.04350973665714264,0.7059102058410645,-0.7057087421417236,72906172
17-May-2020 17:55:13.688,0.04213754087686539,62893,72906168,10144,-0.04352954030036926,0.7059071063995361,-0.7057089805603027,72906173
17-May-2020 17:55:14.688,0.0421571284532547,62893,72906168,10144,-0.04356545954942703,0.7059062719345093,-0.7057064771652222,72906174
17-May-2020 17:55:15.688,0.04218249022960663,62893,72906168,10144,-0.04359138756990433,0.7059049606323242,-0.7057045698165894,72906175
17-May-2020 17:55:16.688,0.04221664369106293,62893,72906168,10144,-0.04360757768154144,0.7059041261672974,-0.7057024240493774,72906176
17-May-2020 17:55:17.688,0.042237356305122375,62893,72906168,10144,-0.043635718524456024,0.7059038877487183,-0.7056993246078491,72906177
17-May-2020 17:55:18.688,0.04225834459066391,62893,72906168,10144,-0.04366946220397949,0.7059012651443481,-0.70569908618927,72906178
17-May-2020 17:55:19.688,0.042293108999729156,62893,72906168,10144,-0.04368617385625839,0.7058981657028198,-0.7056989669799805,72906179
17-May-2020 17:55:20.688,0.042314961552619934,62893,72906168,10144,-0.043713197112083435,0.7058972120285034,-0.7056969404220581,72906180
17-May-2020 17:55:21.689,0.042332373559474945,62893,72906168,10144,-0.043747179210186005,0.7058967351913452,-0.7056941986083984,72906181
17-May-2020 17:55:22.689,0.04236391931772232,62893,72906168,10144,-0.04376537352800369,0.7058898210525513,-0.705697774887085,72906182
17-May-2020 17:55:23.689,0.04239239543676376,62893,72906168,10144,-0.04378608614206314,0.7058895826339722,-0.7056950330734253,72906183
17-May-2020 17:55:24.689,0.042412348091602325,62893,72906168,10144,-0.04382513463497162,0.7058922052383423,-0.7056888341903687,72906184
17-May-2020 17:55:25.689,0.042440786957740784,62893,72906168,10144,-0.04384755343198776,0.7058875560760498,-0.7056905031204224,72906185
17-May-2020 17:55:26.689,0.04247545450925827,62893,72906168,10144,-0.043865710496902466,0.7058858871459961,-0.7056890726089478,72906186
17-May-2020 17:55:27.689,0.04249041527509689,62893,72906168,10144,-0.04389876127243042,0.7058873176574707,-0.7056847810745239,72906187
17-May-2020 17:55:28.689,0.04251810908317566,62893,72906168,10144,-0.043921492993831635,0.705886960029602,-0.7056821584701538,72906188
17-May-2020 17:55:29.689,0.04254736751317978,62893,72906168,10144,-0.043941713869571686,0.7058807611465454,-0.705685019493103,72906189
17-May-2020 17:55:30.689,0.04256901890039444,62893,72906168,10144,-0.04397312551736832,0.705879807472229,-0.7056827545166016,72906190
17-May-2020 17:55:31.689,0.04259384423494339,62893,72906168,10144,-0.04400572180747986,0.7058794498443604,-0.7056796550750732,72906191
17-May-2020 17:55:32.689,0.04262717068195343,62893,72906168,10144,-0.04402002692222595,0.7058753967285156,-0.7056807279586792,72906192
17-May-2020 17:55:33.689,0.042649902403354645,62893,72906168,10144,-0.04404932260513306,0.7058738470077515,-0.7056790590286255,72906193
17-May-2020 17:55:34.689,0.04267209768295288,62893,72906168,10144,-0.044083043932914734,0.7058745622634888,-0.7056750059127808,72906194
17-May-2020 17:55:35.689,0.04270308464765549,62893,72906168,10144,-0.044097624719142914,0.70587158203125,-0.7056752443313599,72906195
17-May-2020 17:55:36.689,0.042730264365673065,62893,72906168,10144,-0.04412102699279785,0.7058720588684082,-0.7056715488433838,72906196
17-May-2020 17:55:37.689,0.04274384677410126,62893,72906168,10144,-0.044151850044727325,0.7058725357055664,-0.7056684494018555,72906197
17-May-2020 17:55:38.689,0.04277436435222626,62893,72906168,10144,-0.0441751703619957,0.7058688402175903,-0.7056688070297241,72906198
17-May-2020 17:55:39.689,0.04280788451433182,62893,72906200,10144,-0.044200532138347626,0.7058653831481934,-0.7056688070297241,72906199
17-May-2020 17:55:40.689,0.04282780736684799,62893,72906200,10144,-0.04423517733812332,0.7058651447296143,-0.7056653499603271,72906200
17-May-2020 17:55:41.689,0.04285086691379547,62893,72906200,10144,-0.04426153749227524,0.705862283706665,-0.7056654691696167,72906201
17-May-2020 17:55:42.689,0.04288588464260101,62893,72906200,10144,-0.04427685588598251,0.7058596611022949,-0.7056647539138794,72906202
17-May-2020 17:55:43.689,0.0429057702422142,62893,72906200,10144,-0.04431062191724777,0.7058597803115845,-0.7056615352630615,72906203
17-May-2020 17:55:44.689,0.042929232120513916,62893,72906200,10144,-0.04433874785900116,0.7058587074279785,-0.7056593894958496,72906204
17-May-2020 17:55:45.689,0.042959317564964294,62925,72906200,10144,-0.04435887932777405,0.7058550119400024,-0.7056599855422974,72906205
17-May-2020 17:55:46.689,0.04298470914363861,62925,72906200,10144,-0.04438493400812149,0.7058544158935547,-0.7056573629379272,72906206
17-May-2020 17:55:47.689,0.04300152510404587,62925,72906200,10144,-0.04441395401954651,0.7058546543121338,-0.7056540250778198,72906207
17-May-2020 17:55:48.689,0.04303446412086487,62925,72906200,10144,-0.044432222843170166,0.7058511972427368,-0.7056543827056885,72906208
17-May-2020 17:55:49.689,0.04306042194366455,62925,72906200,10144,-0.04446019232273102,0.7058489322662354,-0.7056534290313721,72906209
17-May-2020 17:55:50.689,0.043080516159534454,62925,72906200,10144,-0.044492848217487335,0.7058495283126831,-0.7056494951248169,72906210
17-May-2020 17:55:51.689,0.043111443519592285,62925,72906200,10144,-0.044514305889606476,0.7058459520339966,-0.705649733543396,72906211
17-May-2020 17:55:52.689,0.04313734173774719,62925,72906200,10144,-0.044535912573337555,0.705843448638916,-0.7056493759155273,72906212
17-May-2020 17:55:53.689,0.04315973073244095,62925,72906200,10144,-0.044567547738552094,0.7058416604995728,-0.7056477069854736,72906213
17-May-2020 17:55:54.689,0.043182916939258575,62925,72906200,10144,-0.044587716460227966,0.7058416604995728,-0.7056450843811035,72906214
17-May-2020 17:55:55.689,0.04321920871734619,62925,72906200,10144,-0.0446123331785202,0.7058379650115967,-0.7056450843811035,72906215
17-May-2020 17:55:56.689,0.043238796293735504,62925,72906200,10144,-0.04464524984359741,0.7058348655700684,-0.705644965171814,72906216
17-May-2020 17:55:57.689,0.04326161742210388,62925,72906200,10144,-0.044671639800071716,0.705836296081543,-0.705640435218811,72906217
17-May-2020 17:55:58.689,0.04329029470682144,62925,72906200,10144,-0.04468663036823273,0.7058347463607788,-0.7056393623352051,72906218
17-May-2020 17:55:59.689,0.04331552982330322,62925,72906200,10144,-0.04471581429243088,0.7058343887329102,-0.7056359052658081,72906219
17-May-2020 17:56:00.689,0.04333715885877609,62925,72906200,10144,-0.044746361672878265,0.7058316469192505,-0.7056355476379395,72906220
17-May-2020 17:56:01.689,0.04336407780647278,62925,72906200,10144,-0.04476871341466904,0.7058286666870117,-0.7056354284286499,72906221
17-May-2020 17:56:02.689,0.04339414834976196,62925,72906200,10144,-0.044792480766773224,0.7058279514312744,-0.7056330442428589,72906222
17-May-2020 17:56:03.689,0.04341647028923035,62925,72906200,10144,-0.04482785612344742,0.7058261632919312,-0.7056311368942261,72906223
17-May-2020 17:56:04.689,0.043444834649562836,62925,72906200,10144,-0.04485292732715607,0.7058228254318237,-0.7056311368942261,72906224
17-May-2020 17:56:05.689,0.043471723794937134,62925,72906200,10144,-0.04487515985965729,0.7058203220367432,-0.7056305408477783,72906225
17-May-2020 17:56:06.689,0.04349277913570404,62925,72906200,10144,-0.0449015349149704,0.7058210372924805,-0.7056268453598022,72906226
17-May-2020 17:56:07.689,0.043515563011169434,62925,72906200,10144,-0.04492481052875519,0.7058186531066895,-0.705626368522644,72906227
17-May-2020 17:56:08.689,0.043543875217437744,62925,72906200,10144,-0.0449477881193161,0.7058165073394775,-0.7056254148483276,72906228
17-May-2020 17:56:09.689,0.043569162487983704,62925,72906200,10144,-0.04497162997722626,0.7058161497116089,-0.7056223154067993,72906229
17-May-2020 17:56:10.689,0.04359675198793411,62925,72906200,10144,-0.045002229511737823,0.7058160305023193,-0.705619215965271,72906230
17-May-2020 17:56:11.689,0.04362519085407257,62925,72906232,10144,-0.04502887278795242,0.7058134078979492,-0.7056180238723755,72906231
17-May-2020 17:56:12.689,0.043652042746543884,62925,72906232,10144,-0.04505722224712372,0.705809473991394,-0.7056186199188232,72906232
17-May-2020 17:56:13.689,0.04367630183696747,62925,72906232,10144,-0.045085497200489044,0.7058091163635254,-0.7056154012680054,72906233
17-May-2020 17:56:14.689,0.04370195418596268,62925,72906232,10144,-0.04511027783155441,0.7058086395263672,-0.7056130170822144,72906234
17-May-2020 17:56:15.689,0.04372820258140564,62925,72906232,10144,-0.04513408988714218,0.7058045864105225,-0.7056139707565308,72906235
17-May-2020 17:56:16.689,0.043751105666160583,62925,72906232,10144,-0.0451594814658165,0.7058020830154419,-0.705613374710083,72906236
17-May-2020 17:56:17.689,0.043775565922260284,62957,72906232,10144,-0.04518407583236694,0.7058007717132568,-0.7056118249893188,72906237
17-May-2020 17:56:18.689,0.04380343109369278,62957,72906232,10144,-0.0452079176902771,0.705798864364624,-0.7056101560592651,72906238
17-May-2020 17:56:19.689,0.04382894188165665,62957,72906232,10144,-0.04523333162069321,0.7057945728302002,-0.7056112289428711,72906239
17-May-2020 17:56:20.689,0.0438518151640892,62957,72906232,10144,-0.045260459184646606,0.7057957649230957,-0.7056065797805786,72906240
17-May-2020 17:56:21.689,0.04387962073087692,62957,72906232,10144,-0.04528450965881348,0.7057948112487793,-0.7056044340133667,72906241
17-May-2020 17:56:22.689,0.04390862584114075,62957,72906232,10144,-0.04531154781579971,0.7057938575744629,-0.7056018114089966,72906242
17-May-2020 17:56:23.689,0.04393385350704193,62957,72906232,10144,-0.045343197882175446,0.7057927846908569,-0.705599308013916,72906243
17-May-2020 17:56:24.689,0.04395630955696106,62957,72906232,10144,-0.0453653410077095,0.7057920694351196,-0.7055974006652832,72906244
17-May-2020 17:56:25.689,0.04399171471595764,62957,72906232,10144,-0.04539506882429123,0.7057886123657227,-0.705596923828125,72906245
17-May-2020 17:56:26.689,0.04401061683893204,62957,72906232,10144,-0.045416176319122314,0.7057867050170898,-0.7055962085723877,72906246
17-May-2020 17:56:27.689,0.044034264981746674,62957,72906232,10144,-0.045441851019859314,0.7057849168777466,-0.7055947780609131,72906247
17-May-2020 17:56:28.689,0.04406160116195679,62957,72906232,10144,-0.04546626657247543,0.7057832479476929,-0.7055929899215698,72906248
17-May-2020 17:56:29.689,0.04408697783946991,62957,72906232,10144,-0.04549136012792587,0.7057802677154541,-0.7055927515029907,72906249
17-May-2020 17:56:30.689,0.044112078845500946,62957,72906232,10144,-0.04551824927330017,0.7057787179946899,-0.7055912017822266,72906250
17-May-2020 17:56:31.689,0.04414213448762894,62957,72906232,10144,-0.04555121809244156,0.7057785987854004,-0.7055872678756714,72906251
17-May-2020 17:56:32.689,0.04416611045598984,62957,72906232,10144,-0.045570820569992065,0.7057754993438721,-0.7055875062942505,72906252
17-May-2020 17:56:33.689,0.044190309941768646,62957,72906232,10144,-0.04559646546840668,0.7057747840881348,-0.705585241317749,72906253
17-May-2020 17:56:34.689,0.0442158579826355,62957,72906232,10144,-0.04562721401453018,0.7057750225067139,-0.7055814266204834,72906254
17-May-2020 17:56:35.689,0.044241756200790405,62957,72906232,10144,-0.04564814269542694,0.7057719230651855,-0.7055814266204834,72906255
17-May-2020 17:56:36.689,0.04426739364862442,62957,72906232,10144,-0.045676715672016144,0.7057716846466064,-0.7055783271789551,72906256
17-May-2020 17:56:37.689,0.04428860545158386,62957,72906232,10144,-0.04570237547159195,0.7057704925537109,-0.7055765390396118,72906257
17-May-2020 17:56:38.689,0.04431559145450592,62957,72906232,10144,-0.04572368413209915,0.7057678699493408,-0.7055760622024536,72906258
17-May-2020 17:56:39.689,0.04434381425380707,62957,72906232,10144,-0.045748770236968994,0.7057656049728394,-0.7055748701095581,72906259
17-May-2020 17:56:40.689,0.044367410242557526,62957,72906232,10144,-0.045779116451740265,0.7057664394378662,-0.7055705785751343,72906260
17-May-2020 17:56:41.689,0.04439692944288254,62957,72906232,10144,-0.04580147564411163,0.7057619094848633,-0.7055717706680298,72906261
17-May-2020 17:56:42.689,0.044426314532756805,62957,72906232,10144,-0.04582744091749191,0.7057585716247559,-0.7055717706680298,72906262
17-May-2020 17:56:43.689,0.04444844275712967,62957,72906264,10138,-0.045853838324546814,0.705758810043335,-0.7055683135986328,72906263
17-May-2020 17:56:44.689,0.04447672516107559,62957,72906264,10138,-0.045879535377025604,0.7057576179504395,-0.7055660486221313,72906264
17-May-2020 17:56:45.689,0.0445064976811409,62957,72906264,10138,-0.04590431600809097,0.7057549953460693,-0.7055654525756836,72906265
17-May-2020 17:56:46.689,0.04452502727508545,62957,72906264,10138,-0.04592742770910263,0.705752968788147,-0.7055643796920776,72906266
17-May-2020 17:56:47.689,0.04454769194126129,62957,72906264,10138,-0.04595576971769333,0.7057530879974365,-0.7055609226226807,72906267
17-May-2020 17:56:48.689,0.04457588493824005,62957,72906264,10138,-0.04597841948270798,0.7057523727416992,-0.7055586576461792,72906268
17-May-2020 17:56:49.689,0.04460074007511139,62989,72906264,10138,-0.04600447416305542,0.7057493925094604,-0.705558180809021,72906269
17-May-2020 17:56:50.689,0.044621556997299194,62989,72906264,10138,-0.046031735837459564,0.7057479619979858,-0.7055565118789673,72906270
17-May-2020 17:56:51.689,0.04465232044458389,62989,72906264,10138,-0.04606112837791443,0.7057467699050903,-0.7055538892745972,72906271
17-May-2020 17:56:52.689,0.0446784570813179,62989,72906264,10138,-0.046084992587566376,0.7057451009750366,-0.705552339553833,72906272
17-May-2020 17:56:53.689,0.04470028728246689,62989,72906264,10138,-0.046111099421978,0.7057429552078247,-0.7055513858795166,72906273
17-May-2020 17:56:54.689,0.044728584587574005,62989,72906264,10138,-0.04613829404115677,0.7057398557662964,-0.705551028251648,72906274
17-May-2020 17:56:55.689,0.04475744813680649,62989,72906264,10138,-0.04616288095712662,0.7057381868362427,-0.7055492401123047,72906275
17-May-2020 17:56:56.689,0.044779784977436066,62989,72906264,10138,-0.0461864173412323,0.7057371139526367,-0.7055474519729614,72906276
17-May-2020 17:56:57.689,0.04480818659067154,62989,72906264,10138,-0.046210877597332,0.7057352066040039,-0.7055456638336182,72906277
17-May-2020 17:56:58.689,0.0448329821228981,62989,72906264,10138,-0.04623417556285858,0.7057329416275024,-0.7055448293685913,72906278
17-May-2020 17:56:59.689,0.044861070811748505,62989,72906264,10138,-0.046264782547950745,0.7057310342788696,-0.705543041229248,72906279
17-May-2020 17:57:00.689,0.0448857843875885,62989,72906264,10138,-0.046290695667266846,0.7057309150695801,-0.7055400609970093,72906280
17-May-2020 17:57:01.689,0.0449114665389061,62989,72906264,10138,-0.04631294310092926,0.7057269811630249,-0.7055407762527466,72906281
17-May-2020 17:57:02.689,0.0449361652135849,62989,72906264,10138,-0.04634197801351547,0.7057284116744995,-0.7055356502532959,72906282
17-May-2020 17:57:03.689,0.044960327446460724,62989,72906264,10138,-0.04636821895837784,0.705727219581604,-0.7055337429046631,72906283
17-May-2020 17:57:04.689,0.04498853534460068,62989,72906264,10138,-0.04639344662427902,0.7057243585586548,-0.7055332660675049,72906284
17-May-2020 17:57:05.689,0.04501333087682724,62989,72906264,10138,-0.04641582816839218,0.7057236433029175,-0.7055308818817139,72906285
17-May-2020 17:57:06.689,0.045035600662231445,62989,72906264,10138,-0.046447478234767914,0.7057231664657593,-0.7055279016494751,72906286
17-May-2020 17:57:07.689,0.04506240040063858,62989,72906264,10138,-0.04647146910429001,0.7057193517684937,-0.7055282592773438,72906287
17-May-2020 17:57:08.689,0.0450892299413681,62989,72906264,10138,-0.046494342386722565,0.7057175636291504,-0.7055271863937378,72906288
17-May-2020 17:57:09.689,0.04511379450559616,62989,72906264,10138,-0.04652271419763565,0.7057164907455444,-0.7055243253707886,72906289
17-May-2020 17:57:10.689,0.045142024755477905,62989,72906264,10138,-0.0465475469827652,0.7057136297225952,-0.7055239677429199,72906290
17-May-2020 17:57:11.689,0.04517367482185364,62989,72906264,10138,-0.046574026346206665,0.7057127952575684,-0.7055208683013916,72906291
17-May-2020 17:57:12.689,0.04519446939229965,62989,72906264,10138,-0.046599216759204865,0.7057112455368042,-0.7055196762084961,72906292
17-May-2020 17:57:13.689,0.045218899846076965,62989,72906264,10138,-0.046626247465610504,0.7057088613510132,-0.7055186033248901,72906293
17-May-2020 17:57:14.689,0.04524631053209305,62989,72906264,10138,-0.04664842039346695,0.7057092189788818,-0.7055150270462036,72906294
17-May-2020 17:57:15.689,0.045270904898643494,62989,72906296,10138,-0.046676576137542725,0.7057061195373535,-0.7055149078369141,72906295
17-May-2020 17:57:16.689,0.045294515788555145,62989,72906296,10138,-0.046706900000572205,0.7057029008865356,-0.705514669418335,72906296
17-May-2020 17:57:17.689,0.045320987701416016,62989,72906296,10138,-0.04672706872224808,0.7057021856307983,-0.7055119276046753,72906297
17-May-2020 17:57:18.689,0.04534436762332916,62989,72906296,10138,-0.0467546209692955,0.7057027816772461,-0.7055081129074097,72906298
17-May-2020 17:57:19.689,0.04537256062030792,62989,72906296,10138,-0.04678267240524292,0.70569908618927,-0.7055082321166992,72906299
17-May-2020 17:57:20.689,0.04540468007326126,62989,72906296,10138,-0.04680971801280975,0.7056986093521118,-0.7055046558380127,72906300
17-May-2020 17:57:21.689,0.04542534053325653,63021,72906296,10138,-0.04682690650224686,0.7056964635848999,-0.7055044174194336,72906301
17-May-2020 17:57:22.689,0.04545098543167114,63021,72906296,10138,-0.0468585342168808,0.7056970596313477,-0.7055003643035889,72906302
17-May-2020 17:57:23.689,0.04548048973083496,63021,72906296,10138,-0.04688318073749542,0.7056955099105835,-0.7054983377456665,72906303
17-May-2020 17:57:24.689,0.045501261949539185,63021,72906296,10138,-0.04690573364496231,0.7056912183761597,-0.7054997682571411,72906304
17-May-2020 17:57:25.689,0.04552553594112396,63021,72906296,10138,-0.04693254083395004,0.7056890726089478,-0.7054983377456665,72906305
17-May-2020 17:57:26.689,0.04555368423461914,63021,72906296,10138,-0.046959131956100464,0.7056879997253418,-0.7054958343505859,72906306
17-May-2020 17:57:27.689,0.04557792842388153,63021,72906296,10138,-0.04698214679956436,0.705686092376709,-0.7054945230484009,72906307
17-May-2020 17:57:28.689,0.04560425877571106,63021,72906296,10138,-0.04701317846775055,0.7056829929351807,-0.7054939270019531,72906308
17-May-2020 17:57:29.689,0.04563365876674652,63021,72906296,10138,-0.04703913629055023,0.7056803703308105,-0.7054928541183472,72906309
17-May-2020 17:57:30.689,0.045661039650440216,63021,72906296,10138,-0.04706409573554993,0.7056803703308105,-0.7054895162582397,72906310
17-May-2020 17:57:31.689,0.045683763921260834,63021,72906296,10138,-0.04708772897720337,0.7056792974472046,-0.7054876089096069,72906311
17-May-2020 17:57:32.689,0.045707978308200836,63021,72906296,10138,-0.04711341857910156,0.7056788206100464,-0.7054847478866577,72906312
17-May-2020 17:57:33.689,0.04573315382003784,63021,72906296,10138,-0.04713650047779083,0.7056777477264404,-0.7054827213287354,72906313
17-May-2020 17:57:34.689,0.04575806111097336,63021,72906296,10138,-0.04716505855321884,0.7056759595870972,-0.7054810523986816,72906314
17-May-2020 17:57:35.689,0.045782752335071564,63021,72906296,10138,-0.047188661992549896,0.7056728601455688,-0.7054808139801025,72906315
17-May-2020 17:57:36.689,0.04581064730882645,63021,72906296,10138,-0.04721257835626602,0.705669641494751,-0.7054808139801025,72906316
17-May-2020 17:57:37.689,0.045834675431251526,63021,72906296,10138,-0.0472431555390358,0.7056684494018555,-0.7054780721664429,72906317
17-May-2020 17:57:38.689,0.045860469341278076,63021,72906296,10138,-0.04727179557085037,0.7056683301925659,-0.7054749727249146,72906318
17-May-2020 17:57:39.689,0.04588690400123596,63021,72906296,10138,-0.04729113727807999,0.705663800239563,-0.7054764032363892,72906319
17-May-2020 17:57:40.689,0.04591146856546402,63021,72906296,10138,-0.04731427878141403,0.7056632041931152,-0.7054740190505981,72906320
17-May-2020 17:57:41.689,0.04593799263238907,63021,72906296,10138,-0.04734766483306885,0.7056635618209839,-0.7054694890975952,72906321
17-May-2020 17:57:42.689,0.04596807062625885,63021,72906296,10138,-0.0473686158657074,0.7056617736816406,-0.7054680585861206,72906322
17-May-2020 17:57:43.689,0.045991845428943634,63021,72906296,10138,-0.0473918691277504,0.7056593894958496,-0.7054672241210938,72906323
17-May-2020 17:57:44.689,0.04601455479860306,63021,72906296,10138,-0.047420017421245575,0.7056593894958496,-0.7054640054702759,72906324
17-May-2020 17:57:45.689,0.04604367911815643,63021,72906296,10138,-0.04744671285152435,0.7056589126586914,-0.705460786819458,72906325
17-May-2020 17:57:46.689,0.04607120156288147,63021,72906296,10138,-0.04746957868337631,0.7056556940078735,-0.7054601907730103,72906326
17-May-2020 17:57:47.689,0.04609133303165436,63021,72906328,10144,-0.04749646782875061,0.7056511640548706,-0.7054616212844849,72906327
17-May-2020 17:57:48.689,0.04611366242170334,63021,72906328,10144,-0.04752414673566818,0.7056515216827393,-0.7054580450057983,72906328
17-May-2020 17:57:49.689,0.04614659398794174,63021,72906328,10144,-0.04754791408777237,0.7056481838226318,-0.7054575681686401,72906329
17-May-2020 17:57:50.689,0.04617118835449219,63021,72906328,10144,-0.04757721722126007,0.7056460380554199,-0.7054563760757446,72906330
17-May-2020 17:57:51.689,0.046192385256290436,63021,72906328,10144,-0.04760410636663437,0.7056431770324707,-0.705456018447876,72906331
17-May-2020 17:57:52.689,0.046223074197769165,63021,72906328,10144,-0.047626130282878876,0.7056430578231812,-0.7054524421691895,72906332
17-May-2020 17:57:53.689,0.046250417828559875,63053,72906328,10144,-0.04765453189611435,0.7056432962417603,-0.7054486274719238,72906333
17-May-2020 17:57:54.689,0.04627212882041931,63053,72906328,10144,-0.04768555611371994,0.7056417465209961,-0.705446720123291,72906334
17-May-2020 17:57:55.689,0.046300023794174194,63053,72906328,10144,-0.047706007957458496,0.7056388854980469,-0.7054464817047119,72906335
17-May-2020 17:57:56.689,0.04632317274808884,63053,72906328,10144,-0.047727636992931366,0.7056387662887573,-0.7054436206817627,72906336
17-May-2020 17:57:57.689,0.04634634405374527,63053,72906328,10144,-0.04775562882423401,0.7056381702423096,-0.7054406404495239,72906337
17-May-2020 17:57:58.689,0.046374596655368805,63053,72906328,10144,-0.04777887463569641,0.705633282661438,-0.705441951751709,72906338
17-May-2020 17:57:59.689,0.04640320688486099,63053,72906328,10144,-0.047805771231651306,0.7056282758712769,-0.705443263053894,72906339
17-May-2020 17:58:00.689,0.046426743268966675,63053,72906328,10144,-0.047832563519477844,0.7056311368942261,-0.7054373025894165,72906340
17-May-2020 17:58:01.689,0.04645451158285141,63053,72906328,10144,-0.04785837233066559,0.7056307792663574,-0.7054338455200195,72906341
17-May-2020 17:58:02.689,0.04648769646883011,63053,72906328,10144,-0.047887593507766724,0.7056292295455933,-0.705431342124939,72906342
17-May-2020 17:58:03.689,0.04650649428367615,63053,72906328,10144,-0.04790979623794556,0.705626368522644,-0.7054314613342285,72906343
17-May-2020 17:58:04.689,0.046527422964572906,63053,72906328,10144,-0.04793909937143326,0.7056272029876709,-0.7054271697998047,72906344
17-May-2020 17:58:05.689,0.04655739665031433,63053,72906328,10144,-0.047960683703422546,0.7056248188018799,-0.7054263353347778,72906345
17-May-2020 17:58:06.689,0.04658425599336624,63053,72906328,10144,-0.04798717051744461,0.7056196928024292,-0.705427885055542,72906346
17-May-2020 17:58:07.689,0.04660522937774658,63053,72906328,10144,-0.04801368713378906,0.7056189775466919,-0.7054253816604614,72906347
17-May-2020 17:58:08.689,0.046632565557956696,63053,72906328,10144,-0.04803324490785599,0.7056190967559814,-0.7054218053817749,72906348
17-May-2020 17:58:09.689,0.04666195809841156,63053,72906328,10144,-0.04806188493967056,0.7056143283843994,-0.7054227590560913,72906349
17-May-2020 17:58:10.689,0.04668287932872772,63053,72906328,10144,-0.048087961971759796,0.7056117057800293,-0.705422043800354,72906350
17-May-2020 17:58:11.689,0.04670960456132889,63053,72906328,10144,-0.04811294376850128,0.7056089639663696,-0.7054215669631958,72906351
17-May-2020 17:58:12.689,0.046741120517253876,63053,72906328,10144,-0.048136502504348755,0.7056107521057129,-0.7054160833358765,72906352
17-May-2020 17:58:13.689,0.04676482081413269,63053,72906328,10144,-0.048169106245040894,0.7056068181991577,-0.7054160833358765,72906353
17-May-2020 17:58:14.689,0.046790555119514465,63053,72906328,10144,-0.04819903522729874,0.7056055068969727,-0.705413818359375,72906354
17-May-2020 17:58:15.689,0.04681660979986191,63053,72906328,10144,-0.048215702176094055,0.7056043148040771,-0.7054120302200317,72906355
17-May-2020 17:58:16.689,0.046841345727443695,63053,72906328,10144,-0.04824158549308777,0.7056065797805786,-0.7054063081741333,72906356
17-May-2020 17:58:17.689,0.04686463624238968,63053,72906328,10144,-0.04827260226011276,0.705602765083313,-0.7054064273834229,72906357
17-May-2020 17:58:18.689,0.04689878970384598,63053,72906328,10144,-0.04829587787389755,0.7055968046188354,-0.7054085731506348,72906358
17-May-2020 17:58:19.689,0.04691889137029648,63053,72906360,10138,-0.048316068947315216,0.7055968046188354,-0.7054057121276855,72906359
17-May-2020 17:58:20.689,0.04694017022848129,63053,72906360,10138,-0.04834403842687607,0.7055991888046265,-0.7054003477096558,72906360
17-May-2020 17:58:21.689,0.046973392367362976,63053,72906360,10138,-0.04836967587471008,0.7055917978286743,-0.7054038047790527,72906361
17-May-2020 17:58:22.689,0.0469999685883522,63053,72906360,10138,-0.048393361270427704,0.7055881023406982,-0.7054036855697632,72906362
17-May-2020 17:58:23.689,0.04701907932758331,63053,72906360,10138,-0.0484294518828392,0.7055913209915161,-0.7053971290588379,72906363
17-May-2020 17:58:24.689,0.047046639025211334,63053,72906360,10138,-0.04845185577869415,0.7055901288986206,-0.7053946256637573,72906364
17-May-2020 17:58:25.689,0.04707834869623184,63085,72906360,10138,-0.04847592115402222,0.7055848836898804,-0.7053964138031006,72906365
17-May-2020 17:58:26.689,0.04709731787443161,63085,72906360,10138,-0.04850483685731888,0.7055822610855103,-0.7053956985473633,72906366
17-May-2020 17:58:27.689,0.04712522774934769,63085,72906360,10138,-0.048536889255046844,0.7055866718292236,-0.7053871154785156,72906367
17-May-2020 17:58:28.689,0.04715883731842041,63085,72906360,10138,-0.04855524003505707,0.7055822610855103,-0.7053878307342529,72906368
17-May-2020 17:58:29.689,0.047178953886032104,63085,72906360,10138,-0.04858004301786423,0.7055783271789551,-0.7053889036178589,72906369
17-May-2020 17:58:30.689,0.04719870537519455,63085,72906360,10138,-0.04860832542181015,0.705575704574585,-0.7053883075714111,72906370
17-May-2020 17:58:31.689,0.04723397642374039,63085,72906360,10138,-0.04862947762012482,0.7055785655975342,-0.7053816318511963,72906371
17-May-2020 17:58:32.689,0.04725593328475952,63085,72906360,10138,-0.04864921420812607,0.7055760622024536,-0.7053811550140381,72906372
17-May-2020 17:58:33.689,0.04727835953235626,63085,72906360,10138,-0.048681192100048065,0.7055732011795044,-0.7053804397583008,72906373
17-May-2020 17:58:34.689,0.047307610511779785,63085,72906360,10138,-0.04870451241731644,0.7055706977844238,-0.7053794860839844,72906374
17-May-2020 17:58:35.689,0.047334134578704834,63085,72906360,10138,-0.04872895032167435,0.705571174621582,-0.7053755521774292,72906375
17-May-2020 17:58:36.689,0.047356098890304565,63085,72906360,10138,-0.04876001924276352,0.7055692672729492,-0.7053737640380859,72906376
17-May-2020 17:58:37.689,0.04738418757915497,63085,72906360,10138,-0.0487871989607811,0.7055637836456299,-0.7053756713867188,72906377
17-May-2020 17:58:38.689,0.04741241782903671,63085,72906360,10138,-0.04880455881357193,0.7055608034133911,-0.7053754329681396,72906378
17-May-2020 17:58:39.689,0.04743494838476181,63085,72906360,10138,-0.04883886128664017,0.7055630683898926,-0.7053691148757935,72906379
17-May-2020 17:58:40.689,0.04745624214410782,63085,72906360,10138,-0.04886171221733093,0.7055628299713135,-0.7053664922714233,72906380
17-May-2020 17:58:41.689,0.04749007523059845,63085,72906360,10138,-0.048883385956287384,0.7055573463439941,-0.7053682804107666,72906381
17-May-2020 17:58:42.689,0.04751291871070862,63085,72906360,10138,-0.04890989512205124,0.7055568695068359,-0.7053653001785278,72906382
17-May-2020 17:58:43.689,0.047532662749290466,63085,72906360,10138,-0.04893955588340759,0.705559253692627,-0.7053593397140503,72906383
17-May-2020 17:58:44.689,0.047567956149578094,63085,72906360,10138,-0.04896770417690277,0.7055542469024658,-0.7053604125976562,72906384
17-May-2020 17:58:45.689,0.04759155958890915,63085,72906360,10138,-0.04898945987224579,0.7055491209030151,-0.7053624391555786,72906385
17-May-2020 17:58:46.689,0.0476083904504776,63085,72906360,10138,-0.04902145266532898,0.7055515050888062,-0.705356240272522,72906386
17-May-2020 17:58:47.689,0.047638215124607086,63085,72906360,10138,-0.04904084652662277,0.7055521011352539,-0.7053523063659668,72906387
17-May-2020 17:58:48.689,0.04766983538866043,63085,72906360,10138,-0.04906432330608368,0.7055469751358032,-0.7053537368774414,72906388
17-May-2020 17:58:49.689,0.04768883436918259,63085,72906360,10138,-0.049092769622802734,0.7055444717407227,-0.7053530216217041,72906389
17-May-2020 17:58:50.689,0.04771125316619873,63085,72906360,10138,-0.049114301800727844,0.7055443525314331,-0.7053501605987549,72906390
17-May-2020 17:58:51.689,0.04774852842092514,63085,72906392,10138,-0.0491366982460022,0.7055435180664062,-0.705346941947937,72906391
17-May-2020 17:58:52.689,0.04776927828788757,63085,72906392,10138,-0.04916716367006302,0.7055407762527466,-0.7053461074829102,72906392
17-May-2020 17:58:53.689,0.04779432713985443,63085,72906392,10138,-0.049200013279914856,0.7055374383926392,-0.7053455114364624,72906393
17-May-2020 17:58:54.689,0.04782211780548096,63085,72906392,10138,-0.04921545088291168,0.7055354118347168,-0.7053446769714355,72906394
17-May-2020 17:58:55.689,0.04784888029098511,63085,72906392,10138,-0.04924570024013519,0.705536961555481,-0.7053391933441162,72906395
17-May-2020 17:58:56.689,0.04786843806505203,63085,72906392,10138,-0.049277737736701965,0.7055342197418213,-0.7053383588790894,72906396
17-May-2020 17:58:57.689,0.047897450625896454,63117,72906392,10138,-0.04929745942354202,0.705530047416687,-0.7053393125534058,72906397
17-May-2020 17:58:58.689,0.04792559891939163,63117,72906392,10138,-0.04932037740945816,0.7055304050445557,-0.7053350210189819,72906398
17-May-2020 17:58:59.689,0.04794531315565109,63117,72906392,10138,-0.04935099184513092,0.705531120300293,-0.7053309679031372,72906399
17-May-2020 17:59:00.689,0.047973208129405975,63117,72906392,10138,-0.04937563091516495,0.7055262327194214,-0.7053322792053223,72906400
17-May-2020 17:59:01.689,0.04800347238779068,63117,72906392,10138,-0.04939799755811691,0.7055222988128662,-0.7053326368331909,72906401
17-May-2020 17:59:02.689,0.04802470654249191,63117,72906392,10138,-0.04942817986011505,0.7055244445800781,-0.7053267955780029,72906402
17-May-2020 17:59:03.689,0.04804970324039459,63117,72906392,10138,-0.04945334047079086,0.7055246829986572,-0.7053231000900269,72906403
17-May-2020 17:59:04.689,0.048081882297992706,63117,72906392,10138,-0.04947555065155029,0.7055174112319946,-0.7053266763687134,72906404
17-May-2020 17:59:05.689,0.04810266196727753,63117,72906392,10138,-0.04950551688671112,0.7055164575576782,-0.7053240537643433,72906405
17-May-2020 17:59:06.689,0.04812353104352951,63117,72906392,10138,-0.049532681703567505,0.7055193185806274,-0.7053178548812866,72906406
17-May-2020 17:59:07.689,0.04815717041492462,63117,72906392,10138,-0.04955160617828369,0.7055160999298096,-0.7053176164627075,72906407
17-May-2020 17:59:08.689,0.048184119164943695,63117,72906392,10138,-0.049580514430999756,0.7055109739303589,-0.7053189277648926,72906408
17-May-2020 17:59:09.689,0.048201777040958405,63117,72906392,10138,-0.049612902104854584,0.7055107355117798,-0.7053158283233643,72906409
17-May-2020 17:59:10.689,0.04823596030473709,63117,72906392,10138,-0.04963105171918869,0.7055120468139648,-0.705310583114624,72906410
17-May-2020 17:59:11.689,0.04826086014509201,63117,72906392,10138,-0.0496550053358078,0.7055079936981201,-0.7053112983703613,72906411
17-May-2020 17:59:12.689,0.048284001648426056,63117,72906392,10138,-0.04969187080860138,0.7055034637451172,-0.70531165599823,72906412
17-May-2020 17:59:13.689,0.048310332000255585,63117,72906392,10138,-0.04971453547477722,0.7055040597915649,-0.7053077220916748,72906413
17-May-2020 17:59:14.689,0.048338137567043304,63117,72906392,10138,-0.04973640292882919,0.705504298210144,-0.7053041458129883,72906414
17-May-2020 17:59:15.689,0.04836013913154602,63117,72906392,10138,-0.0497632771730423,0.7055021524429321,-0.7053029537200928,72906415
17-May-2020 17:59:16.689,0.04838375747203827,63117,72906392,10138,-0.04978971928358078,0.7054994106292725,-0.7053017616271973,72906416
17-May-2020 17:59:17.689,0.048412591218948364,63117,72906392,10138,-0.04980815201997757,0.7054965496063232,-0.7053014039993286,72906417
17-May-2020 17:59:18.689,0.048435576260089874,63117,72906392,10138,-0.049834251403808594,0.7054996490478516,-0.7052948474884033,72906418
17-May-2020 17:59:19.689,0.048459455370903015,63117,72906392,10138,-0.049866385757923126,0.705497145652771,-0.7052936553955078,72906419
17-May-2020 17:59:20.689,0.048490941524505615,63117,72906392,10138,-0.0498892143368721,0.7054917812347412,-0.7052950859069824,72906420
17-May-2020 17:59:21.689,0.04851677268743515,63117,72906392,10138,-0.04992217570543289,0.7054927349090576,-0.7052900791168213,72906421
17-May-2020 17:59:22.689,0.04854128509759903,63117,72906392,10138,-0.04995133727788925,0.7054935693740845,-0.7052856683731079,72906422
17-May-2020 17:59:23.689,0.048570021986961365,63117,72906424,10144,-0.04996943473815918,0.7054864168167114,-0.7052896022796631,72906423
17-May-2020 17:59:24.689,0.04859711974859238,63117,72906424,10144,-0.04999411851167679,0.7054829597473145,-0.705289363861084,72906424
17-May-2020 17:59:25.689,0.048616692423820496,63117,72906424,10144,-0.05002262443304062,0.7054859399795532,-0.7052829265594482,72906425
17-May-2020 17:59:26.689,0.048642709851264954,63117,72906424,10144,-0.050043798983097076,0.7054847478866577,-0.7052807807922363,72906426
17-May-2020 17:59:27.689,0.048672497272491455,63117,72906424,10144,-0.05006984621286392,0.7054792642593384,-0.7052823305130005,72906427
17-May-2020 17:59:28.689,0.04869530349969864,63117,72906424,10144,-0.050098590552806854,0.7054753303527832,-0.7052828073501587,72906428
17-May-2020 17:59:29.689,0.04871862381696701,63149,72906424,10144,-0.050124987959861755,0.7054781913757324,-0.7052764892578125,72906429
17-May-2020 17:59:30.689,0.04874832183122635,63149,72906424,10144,-0.05014398694038391,0.7054768800735474,-0.7052743434906006,72906430
17-May-2020 17:59:31.689,0.04877205193042755,63149,72906424,10144,-0.050172947347164154,0.7054725885391235,-0.7052750587463379,72906431
17-May-2020 17:59:32.689,0.0487980842590332,63149,72906424,10144,-0.05020526796579361,0.705472469329834,-0.7052710056304932,72906432
17-May-2020 17:59:33.689,0.04881924390792847,63149,72906424,10144,-0.05022229999303818,0.7054728269577026,-0.7052679061889648,72906433
17-May-2020 17:59:34.689,0.048849187791347504,63149,72906424,10144,-0.050247251987457275,0.7054710388183594,-0.7052657604217529,72906434
17-May-2020 17:59:35.689,0.04887252300977707,63149,72906424,10144,-0.05027899146080017,0.7054657936096191,-0.7052673101425171,72906435
17-May-2020 17:59:36.689,0.048900119960308075,63149,72906424,10144,-0.0503043532371521,0.7054634094238281,-0.705265998840332,72906436
17-May-2020 17:59:37.689,0.04892794042825699,63149,72906424,10144,-0.05032826215028763,0.7054647207260132,-0.7052607536315918,72906437
17-May-2020 17:59:38.689,0.048952095210552216,63149,72906424,10144,-0.05035259574651718,0.7054634094238281,-0.7052587270736694,72906438
17-May-2020 17:59:39.689,0.04897647351026535,63149,72906424,10144,-0.05037928372621536,0.7054582834243774,-0.7052602767944336,72906439
17-May-2020 17:59:40.689,0.04900091886520386,63149,72906424,10144,-0.05040193349123001,0.7054572105407715,-0.7052581310272217,72906440
17-May-2020 17:59:41.689,0.04902765154838562,63149,72906424,10144,-0.05042681843042374,0.7054588794708252,-0.705253005027771,72906441
17-May-2020 17:59:42.689,0.04905242472887039,63149,72906424,10144,-0.05045482516288757,0.7054558992385864,-0.7052522897720337,72906442
17-May-2020 17:59:43.689,0.04907907545566559,63149,72906424,10144,-0.05048379302024841,0.7054511308670044,-0.7052526473999023,72906443
17-May-2020 17:59:44.689,0.049106404185295105,63149,72906424,10144,-0.05050735920667648,0.705451488494873,-0.7052490711212158,72906444
17-May-2020 17:59:45.689,0.0491311177611351,63149,72906424,10144,-0.05053135007619858,0.7054510116577148,-0.705245852470398,72906445
17-May-2020 17:59:46.689,0.04915842413902283,63149,72906424,10144,-0.05055883526802063,0.705447793006897,-0.7052452564239502,72906446
17-May-2020 17:59:47.689,0.04918298125267029,63149,72906424,10144,-0.05058354139328003,0.7054433822631836,-0.7052463293075562,72906447
17-May-2020 17:59:48.689,0.04920950531959534,63149,72906424,10144,-0.050604499876499176,0.7054450511932373,-0.705241322517395,72906448
17-May-2020 17:59:49.689,0.04923177510499954,63149,72906424,10144,-0.05062807351350784,0.7054469585418701,-0.7052361965179443,72906449
17-May-2020 17:59:50.689,0.049257583916187286,63149,72906424,10144,-0.05065872520208359,0.7054415941238403,-0.7052375078201294,72906450
17-May-2020 17:59:51.689,0.04928554594516754,63149,72906424,10144,-0.05068541318178177,0.705437183380127,-0.7052379846572876,72906451
17-May-2020 17:59:52.689,0.04930996149778366,63149,72906424,10144,-0.050708286464214325,0.7054389715194702,-0.7052328586578369,72906452
17-May-2020 17:59:53.689,0.04933934658765793,63149,72906424,10144,-0.05073918402194977,0.7054370641708374,-0.7052305936813354,72906453
17-May-2020 17:59:54.689,0.049363747239112854,63149,72906424,10144,-0.05076941102743149,0.705431342124939,-0.7052325010299683,72906454
17-May-2020 17:59:55.689,0.04938814043998718,63149,72906456,10138,-0.05079507827758789,0.7054280042648315,-0.7052323818206787,72906455
17-May-2020 17:59:56.689,0.049412086606025696,63149,72906456,10138,-0.05081767588853836,0.7054307460784912,-0.7052261829376221,72906456
17-May-2020 17:59:57.689,0.049439266324043274,63149,72906456,10138,-0.050843872129917145,0.7054303884506226,-0.705222487449646,72906457
17-May-2020 17:59:58.689,0.049464285373687744,63149,72906456,10138,-0.05086474120616913,0.7054260969161987,-0.705223560333252,72906458
17-May-2020 17:59:59.689,0.04948916286230087,63149,72906456,10138,-0.050891585648059845,0.7054228782653809,-0.7052230834960938,72906459
17-May-2020 18:00:00.689,0.04951682686805725,63149,72906456,10138,-0.05091597139835358,0.7054235935211182,-0.7052187919616699,72906460
17-May-2020 18:00:01.689,0.04954381287097931,63181,72906456,10138,-0.050937995314598083,0.7054234743118286,-0.705215334892273,72906461
17-May-2020 18:00:02.689,0.049569807946681976,63181,72906456,10138,-0.05096696317195892,0.7054194211959839,-0.705215573310852,72906462
17-May-2020 18:00:03.689,0.04959274083375931,63181,72906456,10138,-0.05099499225616455,0.7054171562194824,-0.7052141427993774,72906463
17-May-2020 18:00:04.689,0.049619436264038086,63181,72906456,10138,-0.05102035403251648,0.7054198980331421,-0.7052075862884521,72906464
17-May-2020 18:00:05.689,0.04964664578437805,63181,72906456,10138,-0.05104522407054901,0.7054182291030884,-0.7052056789398193,72906465
17-May-2020 18:00:06.689,0.04966932535171509,63181,72906456,10138,-0.05107337236404419,0.7054128646850586,-0.7052074670791626,72906466
17-May-2020 18:00:07.689,0.049696795642375946,63181,72906456,10138,-0.05110029876232147,0.7054091691970825,-0.7052074670791626,72906467
17-May-2020 18:00:08.689,0.049724042415618896,63181,72906456,10138,-0.0511213019490242,0.7054109573364258,-0.7052017450332642,72906468
17-May-2020 18:00:09.689,0.04975034296512604,63181,72906456,10138,-0.05115123838186264,0.7054091691970825,-0.7051995992660522,72906469
17-May-2020 18:00:10.689,0.049772508442401886,63181,72906456,10138,-0.051176607608795166,0.7054026126861572,-0.7052029371261597,72906470
17-May-2020 18:00:11.689,0.049804940819740295,63181,72906456,10138,-0.051195211708545685,0.7054010629653931,-0.7052007913589478,72906471
17-May-2020 18:00:12.689,0.04982883483171463,63181,72906456,10138,-0.05122669041156769,0.7054028511047363,-0.7051948308944702,72906472
17-May-2020 18:00:13.689,0.049851588904857635,63181,72906456,10138,-0.051254644989967346,0.705400824546814,-0.7051934003829956,72906473
17-May-2020 18:00:14.689,0.049875885248184204,63181,72906456,10138,-0.05127819627523422,0.7053972482681274,-0.7051936388015747,72906474
17-May-2020 18:00:15.689,0.049903981387615204,63181,72906456,10138,-0.05130495876073837,0.7053966522216797,-0.7051900625228882,72906475
17-May-2020 18:00:16.689,0.04992573708295822,63181,72906456,10138,-0.05133163183927536,0.7053982019424438,-0.705185055732727,72906476
17-May-2020 18:00:17.689,0.049954622983932495,63181,72906456,10138,-0.05135572701692581,0.7053942680358887,-0.7051852941513062,72906477
17-May-2020 18:00:18.689,0.04997917264699936,63181,72906456,10138,-0.05137935280799866,0.705389142036438,-0.7051867246627808,72906478
17-May-2020 18:00:19.689,0.05000409483909607,63181,72906456,10138,-0.0514087975025177,0.7053892612457275,-0.7051829099655151,72906479
17-May-2020 18:00:20.689,0.05003183335065842,63181,72906456,10138,-0.0514349639415741,0.705391526222229,-0.705176591873169,72906480
17-May-2020 18:00:21.689,0.050062574446201324,63181,72906456,10138,-0.05145791172981262,0.7053846120834351,-0.7051799297332764,72906481
17-May-2020 18:00:22.689,0.05008640140295029,63181,72906456,10138,-0.051484137773513794,0.7053816318511963,-0.7051793336868286,72906482
17-May-2020 18:00:23.689,0.050108782947063446,63181,72906456,10138,-0.051517486572265625,0.7053855657577515,-0.7051712274551392,72906483
17-May-2020 18:00:24.689,0.050138041377067566,63181,72906456,10138,-0.051535047590732574,0.7053825855255127,-0.7051708698272705,72906484
17-May-2020 18:00:25.689,0.05016730725765228,63181,72906456,10138,-0.05156353861093521,0.7053768634796143,-0.7051723003387451,72906485
17-May-2020 18:00:26.689,0.05018698424100876,63181,72906456,10138,-0.05158914625644684,0.7053747177124023,-0.7051711082458496,72906486
17-May-2020 18:00:27.689,0.05021078884601593,63181,72906488,10138,-0.051609352231025696,0.7053745985031128,-0.7051681280136108,72906487
17-May-2020 18:00:28.689,0.050238944590091705,63181,72906488,10138,-0.051639676094055176,0.7053744792938232,-0.7051644325256348,72906488
17-May-2020 18:00:29.689,0.0502629280090332,63181,72906488,10138,-0.051662005484104156,0.7053700685501099,-0.7051650285720825,72906489
17-May-2020 18:00:30.689,0.05028434842824936,63181,72906488,10138,-0.051686957478523254,0.705368161201477,-0.7051637172698975,72906490
17-May-2020 18:00:31.689,0.050314098596572876,63181,72906488,10138,-0.051713258028030396,0.7053695917129517,-0.7051583528518677,72906491
17-May-2020 18:00:32.689,0.05034252256155014,63181,72906488,10138,-0.05174087733030319,0.705368161201477,-0.7051557302474976,72906492
17-May-2020 18:00:33.689,0.05036263167858124,63213,72906488,10138,-0.05177329480648041,0.7053637504577637,-0.7051562070846558,72906493
17-May-2020 18:00:34.689,0.05039290338754654,63213,72906488,10138,-0.05179392546415329,0.705359697341919,-0.7051568031311035,72906494
17-May-2020 18:00:35.689,0.05041993409395218,63213,72906488,10138,-0.05181778222322464,0.7053613662719727,-0.7051514387130737,72906495
17-May-2020 18:00:36.689,0.05044133961200714,63213,72906488,10138,-0.051848605275154114,0.7053612470626831,-0.7051478624343872,72906496
17-May-2020 18:00:37.689,0.050468116998672485,63213,72906488,10138,-0.05187413841485977,0.7053544521331787,-0.7051507234573364,72906497
17-May-2020 18:00:38.689,0.05049719661474228,63213,72906488,10138,-0.05189311504364014,0.7053498029708862,-0.7051519155502319,72906498
17-May-2020 18:00:39.689,0.05052034556865692,63213,72906488,10138,-0.051920853555202484,0.7053530216217041,-0.7051448822021484,72906499
17-May-2020 18:00:40.689,0.05054401606321335,63213,72906488,10138,-0.05194774270057678,0.7053514719009399,-0.7051427364349365,72906500
17-May-2020 18:00:41.689,0.05057439208030701,63213,72906488,10138,-0.05197025090456009,0.7053440809249878,-0.7051464319229126,72906501
17-May-2020 18:00:42.689,0.05059598386287689,63213,72906488,10138,-0.0519925132393837,0.705344557762146,-0.7051427364349365,72906502
17-May-2020 18:00:43.689,0.05061947554349899,63213,72906488,10138,-0.05202407389879227,0.705349326133728,-0.7051340341567993,72906503
17-May-2020 18:00:44.689,0.05064736306667328,63213,72906488,10138,-0.052048370242118835,0.7053463459014893,-0.7051331996917725,72906504
17-May-2020 18:00:45.689,0.05067463219165802,63213,72906488,10138,-0.052072033286094666,0.7053405046463013,-0.7051353454589844,72906505
17-May-2020 18:00:46.689,0.05069377273321152,63213,72906488,10138,-0.052102506160736084,0.7053431272506714,-0.7051292657852173,72906506
17-May-2020 18:00:47.689,0.05072278529405594,63213,72906488,10138,-0.05212637037038803,0.7053424119949341,-0.7051256895065308,72906507
17-May-2020 18:00:48.689,0.05075503885746002,63213,72906488,10138,-0.052151963114738464,0.7053333520889282,-0.7051305770874023,72906508
17-May-2020 18:00:49.689,0.05077679455280304,63213,72906488,10138,-0.052180297672748566,0.7053301334381104,-0.7051302194595337,72906509
17-May-2020 18:00:50.689,0.05080143362283707,63213,72906488,10138,-0.05221281945705414,0.7053338289260864,-0.7051224708557129,72906510
17-May-2020 18:00:51.689,0.05083078145980835,63213,72906488,10138,-0.05222652107477188,0.7053309679031372,-0.7051219940185547,72906511
17-May-2020 18:00:52.689,0.05085260421037674,63213,72906488,10138,-0.05225563794374466,0.7053284645080566,-0.7051210403442383,72906512
17-May-2020 18:00:53.689,0.05087359994649887,63213,72906488,10138,-0.052282847464084625,0.7053256034851074,-0.7051202058792114,72906513
17-May-2020 18:00:54.689,0.05090562254190445,63213,72906488,10138,-0.052303336560726166,0.7053256034851074,-0.7051163911819458,72906514
17-May-2020 18:00:55.689,0.050930313766002655,63213,72906488,10138,-0.052329808473587036,0.7053259611129761,-0.7051123380661011,72906515
17-May-2020 18:00:56.689,0.05095228552818298,63213,72906488,10138,-0.052363552153110504,0.7053216695785522,-0.7051125764846802,72906516
17-May-2020 18:00:57.689,0.050982385873794556,63213,72906488,10138,-0.052384473383426666,0.7053171396255493,-0.7051129341125488,72906517
17-May-2020 18:00:58.689,0.05101064592599869,63213,72906488,10138,-0.05240589380264282,0.7053163051605225,-0.7051101922988892,72906518
17-May-2020 18:00:59.689,0.05103167146444321,63213,72906520,10138,-0.05243883281946182,0.7053182125091553,-0.7051044702529907,72906519
17-May-2020 18:01:00.689,0.051057860255241394,63213,72906520,10138,-0.052463822066783905,0.7053127288818359,-0.705106258392334,72906520
17-May-2020 18:01:01.689,0.05108583718538284,63213,72906520,10138,-0.05248146504163742,0.7053078413009644,-0.705107569694519,72906521
17-May-2020 18:01:02.689,0.051107048988342285,63213,72906520,10138,-0.05251244455575943,0.7053114175796509,-0.705100417137146,72906522
17-May-2020 18:01:03.689,0.051133930683135986,63213,72906520,10138,-0.05254225432872772,0.7053107023239136,-0.705096960067749,72906523
17-May-2020 18:01:04.689,0.05116458237171173,63213,72906520,10138,-0.052564285695552826,0.7053030729293823,-0.7051008939743042,72906524
17-May-2020 18:01:05.689,0.051186345517635345,63245,72906520,10138,-0.052590519189834595,0.7053017616271973,-0.7050986289978027,72906525
17-May-2020 18:01:06.689,0.051207974553108215,63245,72906520,10138,-0.05261814594268799,0.7053039073944092,-0.7050927877426147,72906526
17-May-2020 18:01:07.689,0.05124115198850632,63245,72906520,10138,-0.05263908952474594,0.7053014039993286,-0.7050913572311401,72906527
17-May-2020 18:01:08.689,0.05126863718032837,63245,72906520,10138,-0.05266541987657547,0.705294132232666,-0.7050946950912476,72906528
17-May-2020 18:01:09.689,0.05128809064626694,63245,72906520,10138,-0.052695803344249725,0.7052958011627197,-0.7050893306732178,72906529
17-May-2020 18:01:10.689,0.05131688714027405,63245,72906520,10138,-0.05272005498409271,0.7052961587905884,-0.7050846815109253,72906530
17-May-2020 18:01:11.689,0.05134541541337967,63245,72906520,10138,-0.05274219065904617,0.7052932977676392,-0.7050840854644775,72906531
17-May-2020 18:01:12.689,0.05136606842279434,63245,72906520,10138,-0.052776165306568146,0.7052881717681885,-0.7050851583480835,72906532
17-May-2020 18:01:13.690,0.05139060318470001,63245,72906520,10138,-0.05280251055955887,0.7052884101867676,-0.7050811052322388,72906533
17-May-2020 18:01:14.690,0.05142183601856232,63245,72906520,10138,-0.05282158404588699,0.7052888870239258,-0.7050769329071045,72906534
17-May-2020 18:01:15.690,0.05144350230693817,63245,72906520,10138,-0.05284919589757919,0.7052860260009766,-0.7050763368606567,72906535
17-May-2020 18:01:16.690,0.05146876722574234,63245,72906520,10138,-0.052884332835674286,0.7052801847457886,-0.7050774097442627,72906536
17-May-2020 18:01:17.690,0.051501087844371796,63245,72906520,10138,-0.05290157347917557,0.7052788734436035,-0.7050751447677612,72906537
17-May-2020 18:01:18.690,0.05152510106563568,63245,72906520,10138,-0.05292079597711563,0.7052801847457886,-0.7050706148147583,72906538
17-May-2020 18:01:19.690,0.05154510587453842,63245,72906520,10138,-0.052951835095882416,0.7052785158157349,-0.7050683498382568,72906539
17-May-2020 18:01:20.690,0.051573969423770905,63245,72906520,10138,-0.052973777055740356,0.7052707672119141,-0.7050724029541016,72906540
17-May-2020 18:01:21.690,0.05159980058670044,63245,72906520,10138,-0.052998095750808716,0.7052724361419678,-0.7050670385360718,72906541
17-May-2020 18:01:22.690,0.05162202566862106,63245,72906520,10138,-0.05303170531988144,0.7052745819091797,-0.7050608396530151,72906542
17-May-2020 18:01:23.690,0.051652729511260986,63245,72906520,10138,-0.05305973440408707,0.7052696943283081,-0.7050614356994629,72906543
17-May-2020 18:01:24.690,0.05167914181947708,63245,72906520,10138,-0.053076669573783875,0.7052630186080933,-0.7050647735595703,72906544
17-May-2020 18:01:25.690,0.05170348286628723,63245,72906520,10138,-0.053106844425201416,0.705265998840332,-0.7050578594207764,72906545
17-May-2020 18:01:26.690,0.05172719806432724,63245,72906520,10138,-0.053132928907871246,0.7052673101425171,-0.7050528526306152,72906546
17-May-2020 18:01:27.690,0.05175769329071045,63245,72906520,10138,-0.05315237492322922,0.7052597999572754,-0.7050566673278809,72906547
17-May-2020 18:01:28.690,0.05177595466375351,63245,72906520,10138,-0.053182490170001984,0.7052568197250366,-0.7050559520721436,72906548
17-May-2020 18:01:29.690,0.05179823935031891,63245,72906520,10138,-0.05320761352777481,0.7052611112594604,-0.7050482034683228,72906549
17-May-2020 18:01:30.690,0.051830604672431946,63245,72906520,10138,-0.053230300545692444,0.7052569389343262,-0.7050484418869019,72906550
17-May-2020 18:01:31.690,0.05185670405626297,63245,72906552,10144,-0.05325783044099808,0.70525062084198,-0.7050507068634033,72906551
17-May-2020 18:01:32.690,0.051877692341804504,63245,72906552,10144,-0.053287655115127563,0.7052493095397949,-0.7050480842590332,72906552
17-May-2020 18:01:33.690,0.05190678685903549,63245,72906552,10144,-0.05331113189458847,0.7052508592605591,-0.7050427198410034,72906553
17-May-2020 18:01:34.690,0.05193687975406647,63245,72906552,10144,-0.053336307406425476,0.7052490711212158,-0.705040454864502,72906554
17-May-2020 18:01:35.690,0.05195695906877518,63245,72906552,10144,-0.053367480635643005,0.7052439451217651,-0.7050416469573975,72906555
17-May-2020 18:01:36.690,0.05198284983634949,63245,72906552,10144,-0.05339041352272034,0.7052417993545532,-0.7050402164459229,72906556
17-May-2020 18:01:37.690,0.05201524496078491,63277,72906552,10144,-0.0534060001373291,0.7052439451217651,-0.7050343751907349,72906557
17-May-2020 18:01:38.690,0.05203544348478317,63277,72906552,10144,-0.0534428209066391,0.7052407264709473,-0.7050333023071289,72906558
17-May-2020 18:01:39.690,0.05205921083688736,63277,72906552,10144,-0.053469039499759674,0.7052363157272339,-0.7050340175628662,72906559
17-May-2020 18:01:40.690,0.05208840221166611,63277,72906552,10144,-0.05348920822143555,0.7052336931228638,-0.7050329446792603,72906560
17-May-2020 18:01:41.690,0.052112266421318054,63277,72906552,10144,-0.05351115018129349,0.7052342891693115,-0.7050290107727051,72906561
17-May-2020 18:01:42.690,0.052135154604911804,63277,72906552,10144,-0.053542375564575195,0.7052333354949951,-0.7050260305404663,72906562
17-May-2020 18:01:43.690,0.05216578394174576,63277,72906552,10144,-0.05356829613447189,0.7052252292633057,-0.7050299644470215,72906563
17-May-2020 18:01:44.690,0.05219168961048126,63277,72906552,10144,-0.05358842760324478,0.7052263021469116,-0.7050249576568604,72906564
17-May-2020 18:01:45.690,0.05221371352672577,63277,72906552,10144,-0.053620852530002594,0.7052298784255981,-0.7050174474716187,72906565
17-May-2020 18:01:46.690,0.05224132537841797,63277,72906552,10144,-0.05364476144313812,0.7052243947982788,-0.7050189971923828,72906566
17-May-2020 18:01:47.690,0.05226361006498337,63277,72906552,10144,-0.053671225905418396,0.7052168846130371,-0.7050226926803589,72906567
17-May-2020 18:01:48.690,0.05229020118713379,63277,72906552,10144,-0.053699247539043427,0.7052189111709595,-0.7050169706344604,72906568
17-May-2020 18:01:49.690,0.05231398344039917,63277,72906552,10144,-0.05372951179742813,0.7052202224731445,-0.7050114870071411,72906569
17-May-2020 18:01:50.690,0.052345216274261475,63277,72906552,10144,-0.05375075340270996,0.7052147388458252,-0.7050131559371948,72906570
17-May-2020 18:01:51.690,0.052368320524692535,63277,72906552,10144,-0.05377420037984848,0.7052096128463745,-0.7050145864486694,72906571
17-May-2020 18:01:52.690,0.05239279568195343,63277,72906552,10144,-0.05380087345838547,0.7052111625671387,-0.7050092220306396,72906572
17-May-2020 18:01:53.690,0.05242040753364563,63277,72906552,10144,-0.05382322520017624,0.7052125930786133,-0.705004096031189,72906573
17-May-2020 18:01:54.690,0.05244781821966171,63277,72906552,10144,-0.05385088175535202,0.7052054405212402,-0.7050070762634277,72906574
17-May-2020 18:01:55.690,0.05247080326080322,63277,72906552,10144,-0.05387745052576065,0.7052038908004761,-0.7050049304962158,72906575
17-May-2020 18:01:56.690,0.052501752972602844,63277,72906552,10144,-0.05390032380819321,0.7052061557769775,-0.7049983739852905,72906576
17-May-2020 18:01:57.690,0.05252955108880997,63277,72906552,10144,-0.05392543971538544,0.7052043676376343,-0.7049961090087891,72906577
17-May-2020 18:01:58.690,0.052549511194229126,63277,72906552,10144,-0.05395692586898804,0.7051987648010254,-0.7049978971481323,72906578
17-May-2020 18:01:59.690,0.052575692534446716,63277,72906552,10144,-0.05398049205541611,0.7051962614059448,-0.7049967050552368,72906579
17-May-2020 18:02:00.690,0.05260594189167023,63277,72906552,10144,-0.0540086030960083,0.7051961421966553,-0.7049922943115234,72906580
17-May-2020 18:02:01.690,0.052626386284828186,63277,72906552,10144,-0.05403651297092438,0.7051959037780762,-0.704988956451416,72906581
17-May-2020 18:02:02.690,0.05265110731124878,63277,72906552,10144,-0.05406048893928528,0.7051891088485718,-0.7049921751022339,72906582
17-May-2020 18:02:03.690,0.05267898738384247,63277,72906584,10144,-0.054084502160549164,0.7051870822906494,-0.7049902677536011,72906583
17-May-2020 18:02:04.690,0.05270494520664215,63277,72906584,10144,-0.05410867929458618,0.7051888704299927,-0.7049847841262817,72906584
17-May-2020 18:02:05.690,0.0527312308549881,63277,72906584,10144,-0.0541396364569664,0.7051877975463867,-0.7049813270568848,72906585
17-May-2020 18:02:06.690,0.052754729986190796,63277,72906584,10144,-0.05416015535593033,0.7051825523376465,-0.7049833536148071,72906586
17-May-2020 18:02:07.690,0.05278116464614868,63277,72906584,10144,-0.05418472737073898,0.7051808834075928,-0.7049813270568848,72906587
17-May-2020 18:02:08.690,0.05280426889657974,63277,72906584,10144,-0.05421692878007889,0.7051858901977539,-0.7049721479415894,72906588
17-May-2020 18:02:09.690,0.05282960832118988,63309,72906584,10144,-0.05423761159181595,0.7051799297332764,-0.7049744129180908,72906589
17-May-2020 18:02:10.690,0.05285891145467758,63309,72906584,10144,-0.05426240712404251,0.7051745653152466,-0.7049756050109863,72906590
17-May-2020 18:02:11.690,0.05288317799568176,63309,72906584,10144,-0.0542907640337944,0.705174446105957,-0.7049719095230103,72906591
17-May-2020 18:02:12.690,0.052908867597579956,63309,72906584,10144,-0.054317280650138855,0.705175518989563,-0.7049665451049805,72906592
17-May-2020 18:02:13.690,0.05293650180101395,63309,72906584,10144,-0.054342545568943024,0.7051713466644287,-0.7049667835235596,72906593
17-May-2020 18:02:14.690,0.05296196788549423,63309,72906584,10144,-0.05436386168003082,0.7051681280136108,-0.7049667835235596,72906594
17-May-2020 18:02:15.690,0.05298907309770584,63309,72906584,10144,-0.054392121732234955,0.7051689624786377,-0.7049612998962402,72906595
17-May-2020 18:02:16.690,0.053010113537311554,63309,72906584,10144,-0.05441763997077942,0.7051700353622437,-0.7049567699432373,72906596
17-May-2020 18:02:17.690,0.05303770303726196,63309,72906584,10144,-0.05444257706403732,0.7051630020141602,-0.7049598693847656,72906597
17-May-2020 18:02:18.690,0.053060680627822876,63309,72906584,10144,-0.05446849763393402,0.7051596641540527,-0.7049593925476074,72906598
17-May-2020 18:02:19.690,0.05308953672647476,63309,72906584,10144,-0.05449255555868149,0.7051615715026855,-0.7049535512924194,72906599
17-May-2020 18:02:20.690,0.05311620980501175,63309,72906584,10144,-0.054520249366760254,0.7051601409912109,-0.7049506902694702,72906600
17-May-2020 18:02:21.690,0.0531415119767189,63309,72906584,10144,-0.054548732936382294,0.7051537036895752,-0.7049529552459717,72906601
17-May-2020 18:02:22.690,0.053166791796684265,63309,72906584,10144,-0.05457470566034317,0.7051516771316528,-0.7049511671066284,72906602
17-May-2020 18:02:23.690,0.05319282412528992,63309,72906584,10144,-0.05459972470998764,0.7051544189453125,-0.7049444913864136,72906603
17-May-2020 18:02:24.690,0.0532209649682045,63309,72906584,10144,-0.054625436663627625,0.705153226852417,-0.7049416303634644,72906604
17-May-2020 18:02:25.690,0.053244128823280334,63309,72906584,10144,-0.054650358855724335,0.7051486968994141,-0.7049427032470703,72906605
17-May-2020 18:02:26.690,0.053268253803253174,63309,72906584,10144,-0.054673418402671814,0.7051472663879395,-0.7049401998519897,72906606
17-May-2020 18:02:27.690,0.053294770419597626,63309,72906584,10144,-0.0547005757689476,0.7051482200622559,-0.7049351930618286,72906607
17-May-2020 18:02:28.690,0.0533209964632988,63309,72906584,10144,-0.05472574383020401,0.7051465511322021,-0.7049329280853271,72906608
17-May-2020 18:02:29.690,0.05334768444299698,63309,72906584,10144,-0.0547531396150589,0.7051403522491455,-0.7049350738525391,72906609
17-May-2020 18:02:30.690,0.05337272584438324,63309,72906584,10144,-0.054774947464466095,0.7051393985748291,-0.704932451248169,72906610
17-May-2020 18:02:31.690,0.053399816155433655,63309,72906584,10144,-0.05480398237705231,0.7051392793655396,-0.7049281597137451,72906611
17-May-2020 18:02:32.690,0.05342676490545273,63309,72906584,10144,-0.05483405292034149,0.7051370143890381,-0.7049262523651123,72906612
17-May-2020 18:02:33.690,0.05345199257135391,63309,72906584,10144,-0.05485599488019943,0.7051297426223755,-0.7049298286437988,72906613
17-May-2020 18:02:34.690,0.053476713597774506,63309,72906584,10144,-0.05487707257270813,0.7051295042037964,-0.704926609992981,72906614
17-May-2020 18:02:35.690,0.05350417643785477,63309,72906616,10144,-0.054906174540519714,0.705132246017456,-0.7049195766448975,72906615
17-May-2020 18:02:36.690,0.05352890491485596,63309,72906616,10144,-0.05492950975894928,0.7051277160644531,-0.7049201726913452,72906616
17-May-2020 18:02:37.690,0.05355171114206314,63309,72906616,10144,-0.05495265871286392,0.705124020576477,-0.7049205303192139,72906617
17-May-2020 18:02:38.690,0.05357737839221954,63309,72906616,10144,-0.054977089166641235,0.7051252126693726,-0.7049154043197632,72906618
17-May-2020 18:02:39.690,0.053604431450366974,63309,72906616,10144,-0.05500677973031998,0.7051273584365845,-0.7049089670181274,72906619
17-May-2020 18:02:40.690,0.05362716317176819,63309,72906616,10144,-0.05502856522798538,0.7051208019256592,-0.7049120664596558,72906620
17-May-2020 18:02:41.690,0.05365955829620361,63341,72906616,10144,-0.05505827069282532,0.7051178216934204,-0.7049102783203125,72906621
17-May-2020 18:02:42.690,0.053685612976551056,63341,72906616,10144,-0.055087611079216,0.705116868019104,-0.7049069404602051,72906622
17-May-2020 18:02:43.690,0.05371061712503433,63341,72906616,10144,-0.05510943382978439,0.7051182985305786,-0.7049018144607544,72906623
17-May-2020 18:02:44.690,0.05373527109622955,63341,72906616,10144,-0.0551401823759079,0.7051124572753906,-0.7049036026000977,72906624
17-May-2020 18:02:45.690,0.05375819653272629,63341,72906616,10144,-0.05516354739665985,0.7051093578338623,-0.704903244972229,72906625
17-May-2020 18:02:46.690,0.05378279089927673,63341,72906616,10144,-0.05518385022878647,0.7051099538803101,-0.7048988342285156,72906626
17-May-2020 18:02:47.690,0.05380954593420029,63341,72906616,10144,-0.055209092795848846,0.7051088809967041,-0.7048956155776978,72906627
17-May-2020 18:02:48.690,0.05383368581533432,63341,72906616,10144,-0.055237479507923126,0.7051026821136475,-0.7048979997634888,72906628
17-May-2020 18:02:49.690,0.053861312568187714,63341,72906616,10144,-0.055260881781578064,0.7050989866256714,-0.7048976421356201,72906629
17-May-2020 18:02:50.690,0.053889885544776917,63341,72906616,10144,-0.0552862286567688,0.7051006555557251,-0.7048919200897217,72906630
17-May-2020 18:02:51.690,0.05391407012939453,63341,72906616,10144,-0.0553145706653595,0.7051006555557251,-0.704887866973877,72906631
17-May-2020 18:02:52.690,0.05393831431865692,63341,72906616,10144,-0.05534125864505768,0.7050952911376953,-0.704889178276062,72906632
17-May-2020 18:02:53.690,0.05397150665521622,63341,72906616,10144,-0.05536568909883499,0.7050920724868774,-0.704888105392456,72906633
17-May-2020 18:02:54.690,0.053994856774806976,63341,72906616,10144,-0.05539233237504959,0.7050962448120117,-0.7048799991607666,72906634
17-May-2020 18:02:55.690,0.05401558429002762,63341,72906616,10144,-0.0554184764623642,0.7050955295562744,-0.7048770189285278,72906635
17-May-2020 18:02:56.690,0.05404616892337799,63341,72906616,10144,-0.05544362962245941,0.7050873041152954,-0.7048810720443726,72906636
17-May-2020 18:02:57.690,0.05406792461872101,63341,72906616,10144,-0.055467039346694946,0.705085039138794,-0.7048795223236084,72906637
17-May-2020 18:02:58.690,0.0540885329246521,63341,72906616,10144,-0.05549094080924988,0.7050858736038208,-0.7048753499984741,72906638
17-May-2020 18:02:59.690,0.05411447584629059,63341,72906616,10144,-0.055516913533210754,0.7050819396972656,-0.7048752307891846,72906639
17-May-2020 18:03:00.690,0.054142244160175323,63341,72906616,10144,-0.05554264038801193,0.705077052116394,-0.7048759460449219,72906640
17-May-2020 18:03:01.690,0.054171063005924225,63341,72906616,10144,-0.05557279288768768,0.7050760984420776,-0.7048722505569458,72906641
17-May-2020 18:03:02.690,0.0541951060295105,63341,72906616,10144,-0.05559556931257248,0.705077052116394,-0.7048677206039429,72906642
17-May-2020 18:03:03.690,0.05422305315732956,63341,72906616,10144,-0.055622465908527374,0.7050739526748657,-0.7048666477203369,72906643
17-May-2020 18:03:04.690,0.05425218492746353,63341,72906616,10144,-0.05565745383501053,0.7050713300704956,-0.7048643827438354,72906644
17-May-2020 18:03:05.690,0.05427837371826172,63341,72906616,10144,-0.055679336190223694,0.7050708532333374,-0.7048612833023071,72906645
17-May-2020 18:03:06.690,0.05430441349744797,63341,72906616,10144,-0.05570404976606369,0.7050710916519165,-0.7048568725585938,72906646
17-May-2020 18:03:07.690,0.05432787537574768,63341,72906648,10138,-0.0557289719581604,0.7050663232803345,-0.7048578262329102,72906647
17-May-2020 18:03:08.690,0.05434976518154144,63341,72906648,10138,-0.05575260519981384,0.7050634622573853,-0.704857349395752,72906648
17-May-2020 18:03:09.690,0.05437586456537247,63341,72906648,10138,-0.05577436089515686,0.7050628662109375,-0.704853892326355,72906649
17-May-2020 18:03:10.690,0.05440092831850052,63341,72906648,10138,-0.05579902231693268,0.7050619125366211,-0.7048510313034058,72906650
17-May-2020 18:03:11.690,0.05442631244659424,63341,72906648,10138,-0.05582646280527115,0.7050567865371704,-0.7048519849777222,72906651
17-May-2020 18:03:12.690,0.05445011705160141,63341,72906648,10138,-0.05585160106420517,0.705054521560669,-0.704850435256958,72906652
17-May-2020 18:03:13.690,0.05447962135076523,63373,72906648,10138,-0.055876389145851135,0.7050553560256958,-0.7048454284667969,72906653
17-May-2020 18:03:14.690,0.05450960993766785,63373,72906648,10138,-0.055907830595970154,0.7050542831420898,-0.7048417329788208,72906654
17-May-2020 18:03:15.690,0.05453147739171982,63373,72906648,10138,-0.0559350848197937,0.7050495147705078,-0.7048423290252686,72906655
17-May-2020 18:03:16.690,0.05455790460109711,63373,72906648,10138,-0.05595843493938446,0.705046534538269,-0.7048418521881104,72906656
17-May-2020 18:03:17.690,0.05458361655473709,63373,72906648,10138,-0.05598379671573639,0.705046534538269,-0.7048375606536865,72906657
17-May-2020 18:03:18.690,0.0546078085899353,63373,72906648,10138,-0.05601117014884949,0.7050454616546631,-0.7048346996307373,72906658
17-May-2020 18:03:19.690,0.054635219275951385,63373,72906648,10138,-0.05603597313165665,0.705039381980896,-0.7048366069793701,72906659
17-May-2020 18:03:20.690,0.05465949326753616,63373,72906648,10138,-0.056061752140522,0.7050366401672363,-0.7048352956771851,72906660
17-May-2020 18:03:21.690,0.054683439433574677,63373,72906648,10138,-0.05608459562063217,0.705040454864502,-0.7048279047012329,72906661
17-May-2020 18:03:22.690,0.054710231721401215,63373,72906648,10138,-0.056106552481651306,0.705036997795105,-0.7048275470733643,72906662
17-May-2020 18:03:23.690,0.05473572760820389,63373,72906648,10138,-0.056132152676582336,0.7050305604934692,-0.7048299312591553,72906663
17-May-2020 18:03:24.690,0.054759085178375244,63373,72906648,10138,-0.05616180598735809,0.7050304412841797,-0.7048258781433105,72906664
17-May-2020 18:03:25.690,0.054789625108242035,63373,72906648,10138,-0.05618930608034134,0.7050334215164185,-0.7048183679580688,72906665
17-May-2020 18:03:26.690,0.05481927841901779,63373,72906648,10138,-0.05621602386236191,0.7050286531448364,-0.7048187255859375,72906666
17-May-2020 18:03:27.690,0.054838910698890686,63373,72906648,10138,-0.05624253302812576,0.705022931098938,-0.7048207521438599,72906667
17-May-2020 18:03:28.690,0.0548652708530426,63373,72906648,10138,-0.056266769766807556,0.7050232887268066,-0.7048165798187256,72906668
17-May-2020 18:03:29.690,0.054894231259822845,63373,72906648,10138,-0.05629097670316696,0.705021858215332,-0.7048138380050659,72906669
17-May-2020 18:03:30.690,0.05491757392883301,63373,72906648,10138,-0.056318625807762146,0.7050173282623291,-0.7048141956329346,72906670
17-May-2020 18:03:31.690,0.05493919551372528,63373,72906648,10138,-0.05634037405252457,0.7050158977508545,-0.7048124074935913,72906671
17-May-2020 18:03:32.690,0.05496729910373688,63373,72906648,10138,-0.05636236071586609,0.7050130367279053,-0.7048110961914062,72906672
17-May-2020 18:03:33.690,0.05499390512704849,63373,72906648,10138,-0.056390561163425446,0.7050149440765381,-0.7048048973083496,72906673
17-May-2020 18:03:34.690,0.055015332996845245,63373,72906648,10138,-0.056423336267471313,0.7050108909606934,-0.704804539680481,72906674
17-May-2020 18:03:35.690,0.055044256150722504,63373,72906648,10138,-0.05644543468952179,0.7050051689147949,-0.7048063278198242,72906675
17-May-2020 18:03:36.690,0.055071406066417694,63373,72906648,10138,-0.05646900087594986,0.7050067186355591,-0.7048008441925049,72906676
17-May-2020 18:03:37.690,0.05509638041257858,63373,72906648,10138,-0.05650092661380768,0.7050075531005859,-0.7047954797744751,72906677
17-May-2020 18:03:38.690,0.05512094497680664,63373,72906648,10138,-0.05652136355638504,0.7050014734268188,-0.7047982215881348,72906678
17-May-2020 18:03:39.690,0.0551520511507988,63373,72906680,10144,-0.05654912441968918,0.7049980163574219,-0.7047969102859497,72906679
17-May-2020 18:03:40.690,0.055173054337501526,63373,72906680,10144,-0.05657508969306946,0.7050001621246338,-0.7047909498214722,72906680
17-May-2020 18:03:41.690,0.055199556052684784,63373,72906680,10144,-0.056604936718940735,0.7049994468688965,-0.7047872543334961,72906681
17-May-2020 18:03:42.690,0.05522758513689041,63373,72906680,10144,-0.05661981552839279,0.7049908638000488,-0.7047921419143677,72906682
17-May-2020 18:03:43.690,0.05524497479200363,63373,72906680,10144,-0.05664799362421036,0.7049887180328369,-0.7047905921936035,72906683
17-May-2020 18:03:44.690,0.05527815967798233,63373,72906680,10144,-0.0566813126206398,0.7049902677536011,-0.7047839164733887,72906684
17-May-2020 18:03:45.690,0.055307939648628235,63405,72906680,10144,-0.056705571711063385,0.704986572265625,-0.7047834396362305,72906685
17-May-2020 18:03:46.690,0.0553286150097847,63405,72906680,10144,-0.056729190051555634,0.7049837112426758,-0.7047828435897827,72906686
17-May-2020 18:03:47.690,0.05535054951906204,63405,72906680,10144,-0.056760042905807495,0.7049826383590698,-0.7047796249389648,72906687
17-May-2020 18:03:48.690,0.055378541350364685,63405,72906680,10144,-0.056780584156513214,0.7049822807312012,-0.7047761678695679,72906688
17-May-2020 18:03:49.690,0.05540776997804642,63405,72906680,10144,-0.05680716782808304,0.7049803733825684,-0.7047735452651978,72906689
17-May-2020 18:03:50.690,0.0554279088973999,63405,72906680,10144,-0.05683394521474838,0.7049760818481445,-0.7047741413116455,72906690
17-May-2020 18:03:51.690,0.05545389652252197,63405,72906680,10144,-0.056856416165828705,0.7049756050109863,-0.7047710418701172,72906691
17-May-2020 18:03:52.690,0.055484525859355927,63405,72906680,10144,-0.05687884986400604,0.7049763202667236,-0.7047659158706665,72906692
17-May-2020 18:03:53.690,0.05550464242696762,63405,72906680,10144,-0.05690838396549225,0.7049747705459595,-0.7047635316848755,72906693
17-May-2020 18:03:54.690,0.05553203821182251,63405,72906680,10144,-0.05693403631448746,0.7049664258956909,-0.7047677040100098,72906694
17-May-2020 18:03:55.690,0.05556413531303406,63405,72906680,10144,-0.05695664882659912,0.704965353012085,-0.7047640085220337,72906695
17-May-2020 18:03:56.690,0.05558492988348007,63405,72906680,10144,-0.0569893941283226,0.7049660682678223,-0.7047592401504517,72906696
17-May-2020 18:03:57.690,0.055611200630664825,63405,72906680,10144,-0.05701854079961777,0.7049615383148193,-0.7047591209411621,72906697
17-May-2020 18:03:58.690,0.05564003437757492,63405,72906680,10144,-0.05703923851251602,0.7049568891525269,-0.7047600746154785,72906698
17-May-2020 18:03:59.690,0.0556628555059433,63405,72906680,10144,-0.057064250111579895,0.7049567699432373,-0.7047563791275024,72906699
17-May-2020 18:04:00.690,0.055686868727207184,63405,72906680,10144,-0.0570945143699646,0.7049578428268433,-0.7047507762908936,72906700
17-May-2020 18:04:01.690,0.055713117122650146,63405,72906680,10144,-0.057116419076919556,0.7049529552459717,-0.7047519683837891,72906701
17-May-2020 18:04:02.690,0.0557391494512558,63405,72906680,10144,-0.057136066257953644,0.7049516439437866,-0.7047498226165771,72906702
17-May-2020 18:04:03.690,0.055762745440006256,63405,72906680,10144,-0.05716739594936371,0.7049528360366821,-0.7047442197799683,72906703
17-May-2020 18:04:04.690,0.055794693529605865,63405,72906680,10144,-0.05719646066427231,0.7049498558044434,-0.7047423124313354,72906704
17-May-2020 18:04:05.690,0.055820122361183167,63405,72906680,10144,-0.0572153776884079,0.7049435377120972,-0.704744815826416,72906705
17-May-2020 18:04:06.690,0.05583959072828293,63405,72906680,10144,-0.057244911789894104,0.7049434185028076,-0.7047412395477295,72906706
17-May-2020 18:04:07.690,0.0558638721704483,63405,72906680,10144,-0.05726917088031769,0.7049466371536255,-0.704734206199646,72906707
17-May-2020 18:04:08.690,0.05589661747217178,63405,72906680,10144,-0.05729527771472931,0.704940915107727,-0.7047346830368042,72906708
17-May-2020 18:04:09.690,0.05591832101345062,63405,72906680,10144,-0.05732040852308273,0.7049363851547241,-0.7047357559204102,72906709
17-May-2020 18:04:10.690,0.05594288557767868,63405,72906680,10144,-0.05735013633966446,0.7049336433410645,-0.7047340869903564,72906710
17-May-2020 18:04:11.690,0.055972568690776825,63405,72906712,10144,-0.05736862123012543,0.7049342393875122,-0.7047296762466431,72906711
17-May-2020 18:04:12.690,0.05599720776081085,63405,72906712,10144,-0.05739757418632507,0.7049318552017212,-0.7047278881072998,72906712
17-May-2020 18:04:13.690,0.05601893365383148,63405,72906712,10144,-0.05742526799440384,0.7049286365509033,-0.704727053642273,72906713
17-May-2020 18:04:14.690,0.0560460165143013,63405,72906712,10144,-0.057450927793979645,0.7049250602722168,-0.7047263383865356,72906714
17-May-2020 18:04:15.690,0.05607772618532181,63405,72906712,10144,-0.05747714638710022,0.7049254179000854,-0.7047214508056641,72906715
17-May-2020 18:04:16.690,0.05610324442386627,63405,72906712,10144,-0.0575101301074028,0.7049237489700317,-0.7047181129455566,72906716
17-May-2020 18:04:17.690,0.05612806975841522,63437,72906712,10144,-0.05753286927938461,0.7049190998077393,-0.704719066619873,72906717
17-May-2020 18:04:18.690,0.05615415424108505,63437,72906712,10144,-0.05755122750997543,0.7049181461334229,-0.7047164440155029,72906718
17-May-2020 18:04:19.690,0.056177690625190735,63437,72906712,10144,-0.057581327855587006,0.704919695854187,-0.7047106027603149,72906719
17-May-2020 18:04:20.690,0.056196101009845734,63437,72906712,10144,-0.057602159678936005,0.7049182653427124,-0.7047086954116821,72906720
17-May-2020 18:04:21.690,0.05622689425945282,63437,72906712,10144,-0.05762273073196411,0.7049123048782349,-0.704710841178894,72906721
17-May-2020 18:04:22.690,0.05625163018703461,63437,72906712,10144,-0.05765175074338913,0.7049102783203125,-0.7047082185745239,72906722
17-May-2020 18:04:23.690,0.05628056079149246,63437,72906712,10144,-0.05768297612667084,0.704910397529602,-0.7047035694122314,72906723
17-May-2020 18:04:24.690,0.05630616098642349,63437,72906712,10144,-0.05770567059516907,0.7049050331115723,-0.704704761505127,72906724
17-May-2020 18:04:25.690,0.056333452463150024,63437,72906712,10144,-0.057731159031391144,0.7048993110656738,-0.7047061920166016,72906725
17-May-2020 18:04:26.690,0.05635661631822586,63437,72906712,10144,-0.05775932967662811,0.7049028873443604,-0.7046983242034912,72906726
17-May-2020 18:04:27.690,0.056383825838565826,63437,72906712,10144,-0.05778663605451584,0.7049015760421753,-0.7046951055526733,72906727
17-May-2020 18:04:28.690,0.05641169100999832,63437,72906712,10144,-0.057811543345451355,0.7048959732055664,-0.7046966552734375,72906728
17-May-2020 18:04:29.690,0.05643332749605179,63437,72906712,10144,-0.05783683806657791,0.704892635345459,-0.7046961784362793,72906729
17-May-2020 18:04:30.690,0.056457675993442535,63437,72906712,10144,-0.057863518595695496,0.7048945426940918,-0.7046900987625122,72906730
17-May-2020 18:04:31.690,0.05648888647556305,63437,72906712,10144,-0.057887107133865356,0.7048938274383545,-0.7046865224838257,72906731
17-May-2020 18:04:32.690,0.05650797486305237,63437,72906712,10144,-0.057911068201065063,0.7048879861831665,-0.7046889066696167,72906732
17-May-2020 18:04:33.690,0.056532517075538635,63437,72906712,10144,-0.05793699622154236,0.7048860788345337,-0.7046867609024048,72906733
17-May-2020 18:04:34.690,0.05656135827302933,63437,72906712,10144,-0.05796214938163757,0.7048875093460083,-0.7046806812286377,72906734
17-May-2020 18:04:35.690,0.056590206921100616,63437,72906712,10144,-0.05798967182636261,0.7048841714859009,-0.7046797275543213,72906735
17-May-2020 18:04:36.690,0.05661214143037796,63437,72906712,10144,-0.05801587551832199,0.7048801183700562,-0.7046798467636108,72906736
17-May-2020 18:04:37.690,0.05664362013339996,63437,72906712,10144,-0.05804726481437683,0.7048805952072144,-0.7046741247177124,72906737
17-May-2020 18:04:38.690,0.05666667968034744,63437,72906712,10144,-0.058066412806510925,0.7048779726028442,-0.7046732902526855,72906738
17-May-2020 18:04:39.690,0.05668916553258896,63437,72906712,10144,-0.058094508945941925,0.7048758268356323,-0.7046713829040527,72906739
17-May-2020 18:04:40.690,0.05671520531177521,63437,72906712,10144,-0.05811899155378342,0.7048701047897339,-0.704673171043396,72906740
17-May-2020 18:04:41.690,0.056741878390312195,63437,72906712,10144,-0.05813896656036377,0.7048687934875488,-0.7046705484390259,72906741
17-May-2020 18:04:42.690,0.05676523596048355,63437,72906712,10144,-0.05816628038883209,0.7048698663711548,-0.7046654224395752,72906742
17-May-2020 18:04:43.690,0.05678927153348923,63437,72906744,10138,-0.05819571763277054,0.7048683166503906,-0.7046626806259155,72906743
17-May-2020 18:04:44.690,0.05681838095188141,63437,72906744,10138,-0.058220528066158295,0.7048611640930176,-0.7046650648117065,72906744
17-May-2020 18:04:45.690,0.05684465914964676,63437,72906744,10138,-0.05824553966522217,0.704861044883728,-0.7046608924865723,72906745
17-May-2020 18:04:46.690,0.05687227100133896,63437,72906744,10138,-0.05827469378709793,0.7048629522323608,-0.7046545743942261,72906746
17-May-2020 18:04:47.690,0.05689838528633118,63437,72906744,10138,-0.05830035358667374,0.7048578262329102,-0.7046557664871216,72906747
17-May-2020 18:04:48.690,0.05692150443792343,63437,72906744,10138,-0.05832388997077942,0.7048549652099609,-0.7046545743942261,72906748
17-May-2020 18:04:49.690,0.05694565922021866,63469,72906744,10138,-0.0583503320813179,0.7048541307449341,-0.7046512365341187,72906749
17-May-2020 18:04:50.690,0.0569729283452034,63469,72906744,10138,-0.05837571620941162,0.7048544883728027,-0.7046465873718262,72906750
17-May-2020 18:04:51.690,0.05699937045574188,63469,72906744,10138,-0.05840080976486206,0.704848051071167,-0.7046489715576172,72906751
17-May-2020 18:04:52.690,0.05702050030231476,63469,72906744,10138,-0.05842802673578262,0.7048451900482178,-0.7046476602554321,72906752
17-May-2020 18:04:53.690,0.05704708397388458,63469,72906744,10138,-0.05845213681459427,0.7048465013504028,-0.7046421766281128,72906753
17-May-2020 18:04:54.690,0.0570761114358902,63469,72906744,10138,-0.05847815424203873,0.7048439979553223,-0.70464026927948,72906754
17-May-2020 18:04:55.690,0.057102270424366,63469,72906744,10138,-0.05850600451231003,0.7048388719558716,-0.7046408653259277,72906755
17-May-2020 18:04:56.690,0.05712558329105377,63469,72906744,10138,-0.0585295706987381,0.7048375606536865,-0.7046386003494263,72906756
17-May-2020 18:04:57.690,0.05715459585189819,63469,72906744,10138,-0.05855637043714523,0.7048382759094238,-0.7046328783035278,72906757
17-May-2020 18:04:58.690,0.05717921257019043,63469,72906744,10138,-0.05858008563518524,0.7048370838165283,-0.7046302556991577,72906758
17-May-2020 18:04:59.690,0.05720435082912445,63469,72906744,10138,-0.05860864371061325,0.7048311233520508,-0.7046316862106323,72906759
17-May-2020 18:05:00.690,0.057230718433856964,63469,72906744,10138,-0.058632992208004,0.7048293352127075,-0.7046294212341309,72906760
17-May-2020 18:05:01.690,0.057258233428001404,63469,72906744,10138,-0.05865504592657089,0.7048288583755493,-0.7046258449554443,72906761
17-May-2020 18:05:02.690,0.057280123233795166,63469,72906744,10138,-0.05868052691221237,0.7048280239105225,-0.7046228647232056,72906762
17-May-2020 18:05:03.690,0.057304561138153076,63469,72906744,10138,-0.05870681256055832,0.7048224210739136,-0.7046241760253906,72906763
17-May-2020 18:05:04.690,0.057329460978507996,63469,72906744,10138,-0.05872920900583267,0.7048212289810181,-0.7046216726303101,72906764
17-May-2020 18:05:05.690,0.0573551207780838,63469,72906744,10138,-0.05875618755817413,0.7048217058181763,-0.7046167850494385,72906765
17-May-2020 18:05:06.690,0.05738305300474167,63469,72906744,10138,-0.05878651887178421,0.7048170566558838,-0.7046165466308594,72906766
17-May-2020 18:05:07.690,0.05740934610366821,63469,72906744,10138,-0.058811165392398834,0.7048126459121704,-0.704616904258728,72906767
17-May-2020 18:05:08.690,0.057430416345596313,63469,72906744,10138,-0.058835096657276154,0.7048146724700928,-0.7046111822128296,72906768
17-May-2020 18:05:09.690,0.057457439601421356,63469,72906744,10138,-0.05886539816856384,0.7048137187957764,-0.7046077251434326,72906769
17-May-2020 18:05:10.690,0.05748484283685684,63469,72906744,10138,-0.058889903128147125,0.704809308052063,-0.704607367515564,72906770
17-May-2020 18:05:11.690,0.05751024931669235,63469,72906744,10138,-0.058915771543979645,0.7048053741455078,-0.7046070098876953,72906771
17-May-2020 18:05:12.690,0.05753422528505325,63469,72906744,10138,-0.05893837660551071,0.7048060894012451,-0.7046024799346924,72906772
17-May-2020 18:05:13.690,0.05756070464849472,63469,72906744,10138,-0.05896378308534622,0.7048050165176392,-0.7045992612838745,72906773
17-May-2020 18:05:14.690,0.05758737027645111,63469,72906744,10138,-0.058986395597457886,0.7047998905181885,-0.7046005725860596,72906774
17-May-2020 18:05:15.690,0.057614028453826904,63469,72906776,10144,-0.059014640748500824,0.7047964334487915,-0.7045994997024536,72906775
17-May-2020 18:05:16.690,0.05763944238424301,63469,72906776,10144,-0.05904242396354675,0.7047973871231079,-0.7045938968658447,72906776
17-May-2020 18:05:17.690,0.057667627930641174,63469,72906776,10144,-0.05906637758016586,0.7047957181930542,-0.7045911550521851,72906777
17-May-2020 18:05:18.690,0.057694099843502045,63469,72906776,10144,-0.05909468233585358,0.7047909498214722,-0.7045915126800537,72906778
17-May-2020 18:05:19.690,0.0577172115445137,63469,72906776,10144,-0.05911925435066223,0.7047896385192871,-0.7045888900756836,72906779
17-May-2020 18:05:20.690,0.05774358659982681,63469,72906776,10144,-0.05914635211229324,0.7047903537750244,-0.7045834064483643,72906780
17-May-2020 18:05:21.690,0.057769909501075745,63501,72906776,10144,-0.05916822701692581,0.7047886848449707,-0.7045812606811523,72906781
17-May-2020 18:05:22.690,0.05779203772544861,63501,72906776,10144,-0.059196554124355316,0.7047849893569946,-0.7045811414718628,72906782
17-May-2020 18:05:23.690,0.05781703442335129,63501,72906776,10144,-0.05921795219182968,0.7047795057296753,-0.7045824527740479,72906783
17-May-2020 18:05:24.690,0.0578426718711853,63501,72906776,10144,-0.05924214422702789,0.7047820091247559,-0.7045758962631226,72906784
17-May-2020 18:05:25.690,0.057868845760822296,63501,72906776,10144,-0.05927320569753647,0.7047799825668335,-0.7045732736587524,72906785
17-May-2020 18:05:26.690,0.05789501219987869,63501,72906776,10144,-0.0593017041683197,0.70477294921875,-0.7045755386352539,72906786
17-May-2020 18:05:27.690,0.05791962146759033,63501,72906776,10144,-0.059320271015167236,0.7047723531723022,-0.7045729160308838,72906787
17-May-2020 18:05:28.690,0.057946592569351196,63501,72906776,10144,-0.05935234576463699,0.7047725915908813,-0.7045676708221436,72906788
17-May-2020 18:05:29.690,0.05797073245048523,63501,72906776,10144,-0.05937466770410538,0.7047715187072754,-0.7045646905899048,72906789
17-May-2020 18:05:30.690,0.057998500764369965,63501,72906776,10144,-0.05939684808254242,0.7047643661499023,-0.7045676708221436,72906790
17-May-2020 18:05:31.690,0.05802498757839203,63501,72906776,10144,-0.05942787230014801,0.7047630548477173,-0.704564094543457,72906791
17-May-2020 18:05:32.690,0.05805053561925888,63501,72906776,10144,-0.05945562571287155,0.7047640085220337,-0.7045586109161377,72906792
17-May-2020 18:05:33.690,0.05807694047689438,63501,72906776,10144,-0.0594768226146698,0.7047601938247681,-0.7045587301254272,72906793
17-May-2020 18:05:34.690,0.05810505896806717,63501,72906776,10144,-0.05950494110584259,0.7047561407089233,-0.7045580148696899,72906794
17-May-2020 18:05:35.690,0.05812464654445648,63501,72906776,10144,-0.059527523815631866,0.7047581672668457,-0.7045526504516602,72906795
17-May-2020 18:05:36.690,0.05815547704696655,63501,72906776,10144,-0.05955500900745392,0.7047573328018188,-0.7045484781265259,72906796
17-May-2020 18:05:37.690,0.05818235129117966,63501,72906776,10144,-0.059580788016319275,0.7047513723373413,-0.7045499086380005,72906797
17-May-2020 18:05:38.690,0.05820444971323013,63501,72906776,10144,-0.059610068798065186,0.7047488689422607,-0.7045484781265259,72906798
17-May-2020 18:05:39.690,0.0582294687628746,63501,72906776,10144,-0.059636034071445465,0.7047477960586548,-0.704545259475708,72906799
17-May-2020 18:05:40.690,0.05825658142566681,63501,72906776,10144,-0.05965817719697952,0.7047468423843384,-0.7045419216156006,72906800
17-May-2020 18:05:41.690,0.058283597230911255,63501,72906776,10144,-0.059688448905944824,0.7047442197799683,-0.7045397758483887,72906801
17-May-2020 18:05:42.690,0.058308906853199005,63501,72906776,10144,-0.059714630246162415,0.704740047454834,-0.7045396566390991,72906802
17-May-2020 18:05:43.690,0.05833222717046738,63501,72906776,10144,-0.05973472446203232,0.7047388553619385,-0.7045371532440186,72906803
17-May-2020 18:05:44.690,0.05836211144924164,63501,72906776,10144,-0.0597616583108902,0.7047404050827026,-0.7045309543609619,72906804
17-May-2020 18:05:45.690,0.058383502066135406,63501,72906776,10144,-0.05978421866893768,0.7047361135482788,-0.7045316696166992,72906805
17-May-2020 18:05:46.690,0.05841177701950073,63501,72906776,10144,-0.05981053411960602,0.7047308683395386,-0.7045317888259888,72906806
17-May-2020 18:05:47.690,0.05843888968229294,63501,72906808,10144,-0.05984063446521759,0.7047325372695923,-0.7045257091522217,72906807
17-May-2020 18:05:48.690,0.058463722467422485,63501,72906808,10144,-0.059867650270462036,0.704731822013855,-0.7045217752456665,72906808
17-May-2020 18:05:49.690,0.05848826467990875,63501,72906808,10144,-0.05989070236682892,0.7047246694564819,-0.7045249938964844,72906809
17-May-2020 18:05:50.690,0.058513298630714417,63501,72906808,10144,-0.059913329780101776,0.7047214508056641,-0.7045241594314575,72906810
17-May-2020 18:05:51.690,0.058536775410175323,63501,72906808,10144,-0.0599399209022522,0.7047237157821655,-0.7045179605484009,72906811
17-May-2020 18:05:52.690,0.05856580287218094,63501,72906808,10144,-0.0599675253033638,0.7047195434570312,-0.7045172452926636,72906812
17-May-2020 18:05:53.690,0.05859166383743286,63533,72906808,10144,-0.059990108013153076,0.7047133445739746,-0.7045192718505859,72906813
17-May-2020 18:05:54.690,0.058616772294044495,63533,72906808,10144,-0.06001861393451691,0.7047151327133179,-0.7045130729675293,72906814
17-May-2020 18:05:55.690,0.05864310264587402,63533,72906808,10144,-0.06004584580659866,0.7047151327133179,-0.7045086622238159,72906815
17-May-2020 18:05:56.690,0.05867050588130951,63533,72906808,10144,-0.06007126718759537,0.704712986946106,-0.704506516456604,72906816
17-May-2020 18:05:57.690,0.05869654566049576,63533,72906808,10144,-0.060100480914115906,0.7047067880630493,-0.7045079469680786,72906817
17-May-2020 18:05:58.690,0.05872047692537308,63533,72906808,10144,-0.06012668460607529,0.7047077417373657,-0.7045029401779175,72906818
17-May-2020 18:05:59.690,0.0587434321641922,63533,72906808,10144,-0.06014823913574219,0.704709529876709,-0.7044968605041504,72906819
17-May-2020 18:06:00.690,0.058773964643478394,63533,72906808,10144,-0.06017334759235382,0.7047034502029419,-0.704498291015625,72906820
17-May-2020 18:06:01.690,0.058791935443878174,63533,72906808,10144,-0.06019575148820877,0.7046997547149658,-0.7044986486434937,72906821
17-May-2020 18:06:02.690,0.058820150792598724,63533,72906808,10144,-0.06022442877292633,0.7046983242034912,-0.7044953107833862,72906822
17-May-2020 18:06:03.690,0.058848798274993896,63533,72906808,10144,-0.06025151163339615,0.704697847366333,-0.704491138458252,72906823
17-May-2020 18:06:04.690,0.058874450623989105,63533,72906808,10144,-0.06027653068304062,0.7046933174133301,-0.704491376876831,72906824
17-May-2020 18:06:05.690,0.05889975279569626,63533,72906808,10144,-0.0603032261133194,0.7046895027160645,-0.7044909000396729,72906825
17-May-2020 18:06:06.690,0.05892607569694519,63533,72906808,10144,-0.06032803654670715,0.7046900987625122,-0.7044860124588013,72906826
17-May-2020 18:06:07.690,0.05895621329545975,63533,72906808,10144,-0.060357727110385895,0.7046905755996704,-0.7044804096221924,72906827
17-May-2020 18:06:08.690,0.058979593217372894,63533,72906808,10144,-0.06038453429937363,0.7046841382980347,-0.7044826745986938,72906828
17-May-2020 18:06:09.690,0.059002503752708435,63533,72906808,10144,-0.060407139360904694,0.7046806812286377,-0.7044821977615356,72906829
17-May-2020 18:06:10.690,0.05902919918298721,63533,72906808,10144,-0.06043142080307007,0.7046821117401123,-0.7044765949249268,72906830
17-May-2020 18:06:11.690,0.05905421823263168,63533,72906808,10144,-0.06045997887849808,0.704680323600769,-0.704473614692688,72906831
17-May-2020 18:06:12.690,0.05907969921827316,63533,72906808,10144,-0.06048635393381119,0.7046750783920288,-0.7044745683670044,72906832
17-May-2020 18:06:13.690,0.05910543352365494,63533,72906808,10144,-0.06050492078065872,0.7046723365783691,-0.7044734954833984,72906833
17-May-2020 18:06:14.690,0.05913408845663071,63533,72906808,10144,-0.06053341180086136,0.7046728134155273,-0.7044681310653687,72906834
17-May-2020 18:06:15.690,0.05915737897157669,63533,72906808,10144,-0.060559697449207306,0.7046715021133423,-0.704465389251709,72906835
17-May-2020 18:06:16.690,0.05918078124523163,63533,72906808,10144,-0.0605759471654892,0.7046664953231812,-0.7044670581817627,72906836
17-May-2020 18:06:17.690,0.0592094287276268,63533,72906808,10144,-0.06060617417097092,0.704663872718811,-0.704464316368103,72906837
17-May-2020 18:06:18.690,0.05923555791378021,63533,72906808,10144,-0.06063566356897354,0.7046636343002319,-0.7044599056243896,72906838
17-May-2020 18:06:19.690,0.05926396697759628,63533,72906840,10144,-0.0606655478477478,0.7046617269515991,-0.7044566869735718,72906839
17-May-2020 18:06:20.690,0.05928976833820343,63533,72906840,10144,-0.06068539619445801,0.7046546936035156,-0.7044599056243896,72906840
17-May-2020 18:06:21.690,0.05931100994348526,63533,72906840,10144,-0.060715220868587494,0.704653263092041,-0.70445716381073,72906841
17-May-2020 18:06:22.690,0.0593373104929924,63533,72906840,10144,-0.06073911488056183,0.704655647277832,-0.7044504880905151,72906842
17-May-2020 18:06:23.690,0.059367284178733826,63533,72906840,10144,-0.06076567620038986,0.7046500444412231,-0.704451322555542,72906843
17-May-2020 18:06:24.690,0.05938759446144104,63533,72906840,10144,-0.060788460075855255,0.7046456336975098,-0.7044521570205688,72906844
17-May-2020 18:06:25.690,0.05940826237201691,63565,72906840,10144,-0.06081356853246689,0.7046463489532471,-0.7044475078582764,72906845
17-May-2020 18:06:26.690,0.05943560600280762,63565,72906840,10144,-0.060837097465991974,0.704647421836853,-0.7044422626495361,72906846
17-May-2020 18:06:27.690,0.059464409947395325,63565,72906840,10144,-0.06086302548646927,0.7046405076980591,-0.7044442892074585,72906847
17-May-2020 18:06:28.690,0.05948688089847565,63565,72906840,10144,-0.06089143455028534,0.7046375274658203,-0.7044429779052734,72906848
17-May-2020 18:06:29.690,0.05951622873544693,63565,72906840,10144,-0.06092005968093872,0.7046377658843994,-0.7044377326965332,72906849
17-May-2020 18:06:30.690,0.059546440839767456,63565,72906840,10144,-0.060943104326725006,0.7046393156051636,-0.7044317722320557,72906850
17-May-2020 18:06:31.690,0.059571295976638794,63565,72906840,10144,-0.06096995621919632,0.704632043838501,-0.7044346332550049,72906851
17-May-2020 18:06:32.690,0.059592798352241516,63565,72906840,10144,-0.06099338084459305,0.7046279907226562,-0.7044346332550049,72906852
17-May-2020 18:06:33.690,0.05962109565734863,63565,72906840,10144,-0.06101914495229721,0.7046263217926025,-0.7044317722320557,72906853
17-May-2020 18:06:34.690,0.05964571237564087,63565,72906840,10144,-0.061041466891765594,0.7046271562576294,-0.7044270038604736,72906854
17-May-2020 18:06:35.690,0.05967215448617935,63565,72906840,10144,-0.061070337891578674,0.7046219110488892,-0.7044272422790527,72906855
17-May-2020 18:06:36.690,0.05969672650098801,63565,72906840,10144,-0.06109079718589783,0.7046161890029907,-0.7044293880462646,72906856
17-May-2020 18:06:37.690,0.05972353368997574,63565,72906840,10144,-0.06112377345561981,0.7046183347702026,-0.7044219970703125,72906857
17-May-2020 18:06:38.690,0.059747375547885895,63565,72906840,10144,-0.06115347146987915,0.7046208381652832,-0.704414963722229,72906858
17-May-2020 18:06:39.690,0.05977443605661392,63565,72906840,10144,-0.0611758828163147,0.7046140432357788,-0.7044174671173096,72906859
17-May-2020 18:06:40.690,0.0598011314868927,63565,72906840,10144,-0.061201080679893494,0.7046103477478027,-0.7044167518615723,72906860
17-May-2020 18:06:41.690,0.05982434004545212,63565,72906840,10144,-0.061232857406139374,0.7046120166778564,-0.7044103145599365,72906861
17-May-2020 18:06:42.690,0.059851206839084625,63565,72906840,10144,-0.06125804781913757,0.7046093940734863,-0.7044086456298828,72906862
17-May-2020 18:06:43.690,0.059877313673496246,63565,72906840,10144,-0.06127512454986572,0.7046021223068237,-0.7044117450714111,72906863
17-May-2020 18:06:44.690,0.05990022420883179,63565,72906840,10144,-0.061300039291381836,0.7046009302139282,-0.7044088840484619,72906864
17-May-2020 18:06:45.690,0.05992599576711655,63565,72906840,10144,-0.06132904440164566,0.7046024799346924,-0.7044026851654053,72906865
17-May-2020 18:06:46.690,0.0599520280957222,63565,72906840,10144,-0.06134820729494095,0.7046002149581909,-0.7044011354446411,72906866
17-May-2020 18:06:47.690,0.05997626483440399,63565,72906840,10144,-0.06137239933013916,0.7045940160751343,-0.7044031620025635,72906867
17-May-2020 18:06:48.690,0.060000769793987274,63565,72906840,10144,-0.061406590044498444,0.7045930624008179,-0.7043992280960083,72906868
17-May-2020 18:06:49.690,0.06003224849700928,63565,72906840,10144,-0.06143444776535034,0.7045927047729492,-0.7043943405151367,72906869
17-May-2020 18:06:50.690,0.0600607767701149,63565,72906840,10144,-0.06145832687616348,0.70458984375,-0.7043929100036621,72906870
17-May-2020 18:06:51.690,0.060083940625190735,63565,72906872,10144,-0.06148965656757355,0.7045843601226807,-0.7043932676315308,72906871
17-May-2020 18:06:52.690,0.06010829657316208,63565,72906872,10144,-0.06151239573955536,0.7045845985412598,-0.704389214515686,72906872
17-May-2020 18:06:53.690,0.060134753584861755,63565,72906872,10144,-0.061534203588962555,0.7045847177505493,-0.7043849229812622,72906873
17-May-2020 18:06:54.690,0.06015891581773758,63565,72906872,10144,-0.06156023591756821,0.7045806646347046,-0.7043846845626831,72906874
17-May-2020 18:06:55.690,0.06017976999282837,63565,72906872,10144,-0.061580464243888855,0.704576849937439,-0.7043846845626831,72906875
17-May-2020 18:06:56.690,0.060206227004528046,63565,72906872,10144,-0.06160612404346466,0.7045766115188599,-0.7043803930282593,72906876
17-May-2020 18:06:57.690,0.06023441255092621,63597,72906872,10144,-0.061631910502910614,0.7045766115188599,-0.7043757438659668,72906877
17-May-2020 18:06:58.690,0.06025954335927963,63597,72906872,10144,-0.06166095286607742,0.7045727968215942,-0.7043749094009399,72906878
17-May-2020 18:06:59.690,0.06028585135936737,63597,72906872,10144,-0.061684876680374146,0.704567551612854,-0.7043759822845459,72906879
17-May-2020 18:07:00.690,0.06031430512666702,63597,72906872,10144,-0.061715565621852875,0.7045685052871704,-0.7043696641921997,72906880
17-May-2020 18:07:01.690,0.060342781245708466,63597,72906872,10144,-0.06174466758966446,0.7045681476593018,-0.7043651342391968,72906881
17-May-2020 18:07:02.690,0.06036870926618576,63597,72906872,10144,-0.0617714524269104,0.704560399055481,-0.7043684720993042,72906882
17-May-2020 18:07:03.690,0.06039368361234665,63597,72906872,10144,-0.06179410219192505,0.704558253288269,-0.7043665647506714,72906883
17-May-2020 18:07:04.691,0.060417577624320984,63597,72906872,10144,-0.06182286888360977,0.704560399055481,-0.7043598890304565,72906884
17-May-2020 18:07:05.691,0.06044239550828934,63597,72906872,10144,-0.06184587627649307,0.7045599222183228,-0.7043560743331909,72906885
17-May-2020 18:07:06.691,0.06047067791223526,63597,72906872,10144,-0.06186895817518234,0.7045507431030273,-0.704360842704773,72906886
17-May-2020 18:07:07.691,0.060488663613796234,63597,72906872,10144,-0.06189525127410889,0.7045508623123169,-0.7043569087982178,72906887
17-May-2020 18:07:08.691,0.060515791177749634,63597,72906872,10144,-0.061921171844005585,0.7045526504516602,-0.7043505907058716,72906888
17-May-2020 18:07:09.691,0.060546547174453735,63597,72906872,10144,-0.06194552779197693,0.7045472860336304,-0.7043509483337402,72906889
17-May-2020 18:07:10.691,0.060573071241378784,63597,72906872,10144,-0.061972059309482574,0.7045427560806274,-0.7043509483337402,72906890
17-May-2020 18:07:11.691,0.06059680134057999,63597,72906872,10144,-0.062001608312129974,0.704541802406311,-0.7043471336364746,72906891
17-May-2020 18:07:12.691,0.060620710253715515,63597,72906872,10144,-0.062022529542446136,0.7045431137084961,-0.7043418884277344,72906892
17-May-2020 18:07:13.691,0.06064999848604202,63597,72906872,10144,-0.06204995512962341,0.7045396566390991,-0.7043404579162598,72906893
17-May-2020 18:07:14.691,0.06067567318677902,63597,72906872,10144,-0.062084048986434937,0.7045375108718872,-0.7043375968933105,72906894
17-May-2020 18:07:15.691,0.06069888919591904,63597,72906872,10144,-0.06210557371377945,0.7045363187789917,-0.7043346166610718,72906895
17-May-2020 18:07:16.691,0.06072448194026947,63597,72906872,10144,-0.06212397664785385,0.7045354843139648,-0.7043315172195435,72906896
17-May-2020 18:07:17.691,0.060751184821128845,63597,72906872,10144,-0.06215286999940872,0.7045321464538574,-0.704330325126648,72906897
17-May-2020 18:07:18.691,0.06077386438846588,63597,72906872,10144,-0.06217498332262039,0.704526424407959,-0.7043318748474121,72906898
17-May-2020 18:07:19.691,0.060803622007369995,63597,72906872,10144,-0.062204450368881226,0.704524040222168,-0.7043293714523315,72906899
17-May-2020 18:07:20.691,0.06082792580127716,63597,72906872,10144,-0.062228165566921234,0.7045259475708008,-0.7043228149414062,72906900
17-May-2020 18:07:21.691,0.06085117161273956,63597,72906872,10144,-0.06225654482841492,0.7045228481292725,-0.7043217420578003,72906901
17-May-2020 18:07:22.691,0.06087798625230789,63597,72906872,10144,-0.062280356884002686,0.7045167684555054,-0.7043230533599854,72906902
17-May-2020 18:07:23.691,0.06090576946735382,63597,72906904,10144,-0.062308698892593384,0.7045165300369263,-0.7043187618255615,72906903
17-May-2020 18:07:24.691,0.06092791259288788,63597,72906904,10144,-0.0623326450586319,0.7045180797576904,-0.7043131589889526,72906904
17-May-2020 18:07:25.691,0.06095445901155472,63597,72906904,10144,-0.06235633045434952,0.704513669013977,-0.704312801361084,72906905
17-May-2020 18:07:26.691,0.06097796559333801,63597,72906904,10144,-0.062378473579883575,0.7045102119445801,-0.7043126821517944,72906906
17-May-2020 18:07:27.691,0.06100257486104965,63597,72906904,10144,-0.062403179705142975,0.7045108079910278,-0.7043074369430542,72906907
17-May-2020 18:07:28.691,0.06103309243917465,63597,72906904,10144,-0.06243286281824112,0.7045087814331055,-0.7043046951293945,72906908
17-May-2020 18:07:29.691,0.06106191128492355,63629,72906904,10144,-0.06245730072259903,0.7045027017593384,-0.7043060064315796,72906909
17-May-2020 18:07:30.691,0.061086319386959076,63629,72906904,10144,-0.06248912215232849,0.7044990062713623,-0.704304575920105,72906910
17-May-2020 18:07:31.691,0.06110754609107971,63629,72906904,10144,-0.06251263618469238,0.7045003175735474,-0.7042996883392334,72906911
17-May-2020 18:07:32.691,0.06113576889038086,63629,72906904,10144,-0.06253504753112793,0.7045000791549683,-0.70429527759552,72906912
17-May-2020 18:07:33.691,0.06116029620170593,63629,72906904,10144,-0.06255802512168884,0.7044942378997803,-0.7042967081069946,72906913
17-May-2020 18:07:34.691,0.06118077039718628,63629,72906904,10144,-0.06258851289749146,0.7044923305511475,-0.7042940855026245,72906914
17-May-2020 18:07:35.691,0.06120585650205612,63629,72906904,10144,-0.0626152753829956,0.7044936418533325,-0.7042884826660156,72906915
17-May-2020 18:07:36.691,0.061233170330524445,63629,72906904,10144,-0.06263522803783417,0.7044899463653564,-0.7042880058288574,72906916
17-May-2020 18:07:37.691,0.06126166880130768,63629,72906904,10144,-0.06267009675502777,0.7044838666915894,-0.7042884826660156,72906917
17-May-2020 18:07:38.691,0.06128600239753723,63629,72906904,10144,-0.06268619000911713,0.7044821977615356,-0.7042865753173828,72906918
17-May-2020 18:07:39.691,0.061316341161727905,63629,72906904,10144,-0.06272155046463013,0.7044845819473267,-0.7042783498764038,72906919
17-May-2020 18:07:40.691,0.0613405779004097,63629,72906904,10144,-0.06274119019508362,0.7044817209243774,-0.704277515411377,72906920
17-May-2020 18:07:41.691,0.061364926397800446,63629,72906904,10144,-0.0627661943435669,0.7044774293899536,-0.7042772769927979,72906921
17-May-2020 18:07:42.691,0.06138927489519119,63629,72906904,10144,-0.06279134750366211,0.7044764757156372,-0.7042741775512695,72906922
17-May-2020 18:07:43.691,0.061417289078235626,63629,72906904,10144,-0.06281492114067078,0.7044769525527954,-0.7042688131332397,72906923
17-May-2020 18:07:44.691,0.061442844569683075,63629,72906904,10144,-0.06284405291080475,0.7044723033905029,-0.7042688131332397,72906924
17-May-2020 18:07:45.691,0.06146723031997681,63629,72906904,10144,-0.06287220120429993,0.7044669389724731,-0.704269528388977,72906925
17-May-2020 18:07:46.691,0.06149332970380783,63629,72906904,10144,-0.06289875507354736,0.7044655084609985,-0.7042663097381592,72906926
17-May-2020 18:07:47.691,0.0615215077996254,63629,72906904,10144,-0.06292375922203064,0.7044663429260254,-0.7042609453201294,72906927
17-May-2020 18:07:48.691,0.061546117067337036,63629,72906904,10144,-0.06294652819633484,0.7044625282287598,-0.7042605876922607,72906928
17-May-2020 18:07:49.691,0.06157036870718002,63629,72906904,10144,-0.0629730075597763,0.7044578790664673,-0.7042607069015503,72906929
17-May-2020 18:07:50.691,0.06159724295139313,63629,72906904,10144,-0.0630016028881073,0.7044581174850464,-0.7042553424835205,72906930
17-May-2020 18:07:51.691,0.061623066663742065,63629,72906904,10144,-0.06302106380462646,0.7044593095779419,-0.7042499780654907,72906931
17-May-2020 18:07:52.691,0.061650440096855164,63629,72906904,10144,-0.06305348873138428,0.7044566869735718,-0.7042475938796997,72906932
17-May-2020 18:07:53.691,0.06167197972536087,63629,72906904,10144,-0.06307102739810944,0.7044506072998047,-0.7042502164840698,72906933
17-May-2020 18:07:54.691,0.06170249730348587,63629,72906904,10144,-0.06309829652309418,0.7044504880905151,-0.7042452096939087,72906934
17-May-2020 18:07:55.691,0.0617251992225647,63629,72906936,10144,-0.06312167644500732,0.7044498920440674,-0.7042415142059326,72906935
17-May-2020 18:07:56.691,0.0617489367723465,63629,72906936,10144,-0.0631510466337204,0.7044439315795898,-0.7042428255081177,72906936
17-May-2020 18:07:57.691,0.06177669018507004,63629,72906936,10144,-0.06318046152591705,0.7044401168823242,-0.7042416334152222,72906937
17-May-2020 18:07:58.691,0.06180242449045181,63629,72906936,10144,-0.06320641934871674,0.7044404745101929,-0.7042368650436401,72906938
17-May-2020 18:07:59.691,0.06183091551065445,63629,72906936,10144,-0.06323565542697906,0.7044395208358765,-0.7042326927185059,72906939
17-May-2020 18:08:00.691,0.06185189634561539,63629,72906936,10144,-0.06325648725032806,0.7044335603713989,-0.7042344808578491,72906940
17-May-2020 18:08:01.691,0.061881326138973236,63661,72906936,10144,-0.0632849633693695,0.7044309377670288,-0.7042320966720581,72906941
17-May-2020 18:08:02.691,0.061903342604637146,63661,72906936,10144,-0.06330563127994537,0.7044335603713989,-0.7042258977890015,72906942
17-May-2020 18:08:03.691,0.06193128973245621,63661,72906936,10144,-0.0633319765329361,0.7044312953948975,-0.7042232751846313,72906943
17-May-2020 18:08:04.691,0.06195472180843353,63661,72906936,10144,-0.06335419416427612,0.7044250965118408,-0.7042254209518433,72906944
17-May-2020 18:08:05.691,0.06198161095380783,63661,72906936,10144,-0.06338407099246979,0.7044246196746826,-0.7042208909988403,72906945
17-May-2020 18:08:06.691,0.0620078444480896,63661,72906936,10144,-0.06341081857681274,0.7044241428375244,-0.7042165994644165,72906946
17-May-2020 18:08:07.691,0.062033526599407196,63661,72906936,10144,-0.06343308091163635,0.7044227123260498,-0.7042137384414673,72906947
17-May-2020 18:08:08.691,0.06206240504980087,63661,72906936,10144,-0.06346304714679718,0.7044152021408081,-0.7042160034179688,72906948
17-May-2020 18:08:09.691,0.06208173185586929,63661,72906936,10144,-0.0634869784116745,0.7044150829315186,-0.7042124271392822,72906949
17-May-2020 18:08:10.691,0.06211178004741669,63661,72906936,10144,-0.0635155439376831,0.7044161558151245,-0.704206109046936,72906950
17-May-2020 18:08:11.691,0.06213505566120148,63661,72906936,10144,-0.06353630125522614,0.7044144868850708,-0.7042039632797241,72906951
17-May-2020 18:08:12.691,0.06216272711753845,63661,72906936,10144,-0.06356382369995117,0.7044079303741455,-0.7042052745819092,72906952
17-May-2020 18:08:13.691,0.0621892511844635,63661,72906936,10144,-0.0635848343372345,0.7044075727462769,-0.7042015790939331,72906953
17-May-2020 18:08:14.691,0.0622132271528244,63661,72906936,10144,-0.0636122077703476,0.7044061422348022,-0.7041983604431152,72906954
17-May-2020 18:08:15.691,0.062240004539489746,63661,72906936,10144,-0.06363953649997711,0.7044017314910889,-0.704197883605957,72906955
17-May-2020 18:08:16.691,0.06226734817028046,63661,72906936,10144,-0.06366980075836182,0.7043981552124023,-0.7041963338851929,72906956
17-May-2020 18:08:17.691,0.06229131668806076,63661,72906936,10144,-0.06369270384311676,0.7043975591659546,-0.7041927576065063,72906957
17-May-2020 18:08:18.691,0.06231504678726196,63661,72906936,10144,-0.0637158751487732,0.7043993473052979,-0.7041865587234497,72906958
17-May-2020 18:08:19.691,0.06234049052000046,63661,72906936,10144,-0.06374239921569824,0.7043946981430054,-0.7041865587234497,72906959
17-May-2020 18:08:20.691,0.06236262619495392,63661,72906936,10144,-0.06376513838768005,0.7043899297714233,-0.7041873931884766,72906960
17-May-2020 18:08:21.691,0.06239034980535507,63661,72906936,10144,-0.06379298865795135,0.7043907642364502,-0.7041816711425781,72906961
17-May-2020 18:08:22.691,0.062414608895778656,63661,72906936,10144,-0.0638258308172226,0.704391360282898,-0.7041759490966797,72906962
17-May-2020 18:08:23.691,0.06244301795959473,63661,72906936,10144,-0.06384904682636261,0.7043843269348145,-0.7041784524917603,72906963
17-May-2020 18:08:24.691,0.062471210956573486,63661,72906936,10144,-0.06387344002723694,0.7043793201446533,-0.7041788101196289,72906964
17-May-2020 18:08:25.691,0.06249425560235977,63661,72906936,10144,-0.06389929354190826,0.7043814659118652,-0.7041721343994141,72906965
17-May-2020 18:08:26.691,0.062520831823349,63661,72906936,10144,-0.06392714381217957,0.7043811082839966,-0.7041676044464111,72906966
17-May-2020 18:08:27.691,0.06254979968070984,63661,72906968,10138,-0.06395065784454346,0.7043740749359131,-0.7041696310043335,72906967
17-May-2020 18:08:28.691,0.06257329881191254,63661,72906968,10138,-0.06397627294063568,0.704371452331543,-0.7041678428649902,72906968
17-May-2020 18:08:29.691,0.06259505450725555,63661,72906968,10138,-0.06400175392627716,0.7043734788894653,-0.704161524772644,72906969
17-May-2020 18:08:30.691,0.0626247227191925,63661,72906968,10138,-0.06401953101158142,0.7043719291687012,-0.7041590213775635,72906970
17-May-2020 18:08:31.691,0.06265302002429962,63661,72906968,10138,-0.06404739618301392,0.7043653726577759,-0.7041604518890381,72906971
17-May-2020 18:08:32.691,0.0626772940158844,63661,72906968,10138,-0.06407541036605835,0.7043638229370117,-0.7041571140289307,72906972
17-May-2020 18:08:33.691,0.0626978725194931,63693,72906968,10138,-0.06410419940948486,0.7043644189834595,-0.7041521072387695,72906973
17-May-2020 18:08:34.691,0.06273071467876434,63693,72906968,10138,-0.06413090229034424,0.7043625116348267,-0.7041487693786621,72906974
17-May-2020 18:08:35.691,0.0627550333738327,63693,72906968,10138,-0.06415490806102753,0.7043554782867432,-0.7041518688201904,72906975
17-May-2020 18:08:36.691,0.06277783215045929,63693,72906968,10138,-0.06418204307556152,0.7043551206588745,-0.704147458076477,72906976
17-May-2020 18:08:37.691,0.06280528008937836,63693,72906968,10138,-0.06420533359050751,0.7043534517288208,-0.7041445970535278,72906977
17-May-2020 18:08:38.691,0.06283055245876312,63693,72906968,10138,-0.06422773003578186,0.7043519020080566,-0.7041418552398682,72906978
17-May-2020 18:08:39.691,0.06285159289836884,63693,72906968,10138,-0.06425593793392181,0.7043490409851074,-0.704140305519104,72906979
17-May-2020 18:08:40.691,0.06287987530231476,63693,72906968,10138,-0.06428296864032745,0.7043458223342896,-0.7041385173797607,72906980
17-May-2020 18:08:41.691,0.06290668249130249,63693,72906968,10138,-0.06430748105049133,0.7043453454971313,-0.704134464263916,72906981
17-May-2020 18:08:42.691,0.06292968988418579,63693,72906968,10138,-0.06433571875095367,0.7043434381484985,-0.7041316032409668,72906982
17-May-2020 18:08:43.691,0.06295661628246307,63693,72906968,10138,-0.06436319649219513,0.7043384313583374,-0.7041318416595459,72906983
17-May-2020 18:08:44.691,0.06298324465751648,63693,72906968,10138,-0.06438621878623962,0.7043365240097046,-0.7041292190551758,72906984
17-May-2020 18:08:45.691,0.0630081295967102,63693,72906968,10138,-0.06441663205623627,0.7043362855911255,-0.7041244506835938,72906985
17-May-2020 18:08:46.691,0.06303437054157257,63693,72906968,10138,-0.06444814801216125,0.7043342590332031,-0.704121470451355,72906986
17-May-2020 18:08:47.691,0.06306473910808563,63693,72906968,10138,-0.06446488201618195,0.7043254375457764,-0.7041258811950684,72906987
17-May-2020 18:08:48.691,0.06308804452419281,63693,72906968,10138,-0.06449027359485626,0.7043280601501465,-0.7041188478469849,72906988
17-May-2020 18:08:49.691,0.06311173737049103,63693,72906968,10138,-0.06451305747032166,0.7043290138244629,-0.7041133642196655,72906989
17-May-2020 18:08:50.691,0.06314027309417725,63693,72906968,10138,-0.06453120708465576,0.7043249607086182,-0.7041136026382446,72906990
17-May-2020 18:08:51.691,0.06316608190536499,63693,72906968,10138,-0.064564049243927,0.704319953918457,-0.7041128873825073,72906991
17-May-2020 18:08:52.691,0.06318703293800354,63693,72906968,10138,-0.0645935982465744,0.7043215036392212,-0.7041069269180298,72906992
17-May-2020 18:08:53.691,0.06321562826633453,63693,72906968,10138,-0.06461943686008453,0.7043203115463257,-0.7041031122207642,72906993
17-May-2020 18:08:54.691,0.06324154138565063,63693,72906968,10138,-0.06463991105556488,0.7043116092681885,-0.7041078805923462,72906994
17-May-2020 18:08:55.691,0.06326588988304138,63693,72906968,10138,-0.06467334926128387,0.7043086290359497,-0.7041053771972656,72906995
17-May-2020 18:08:56.691,0.06328918039798737,63693,72906968,10138,-0.06469789147377014,0.7043107748031616,-0.7040990591049194,72906996
17-May-2020 18:08:57.691,0.06331704556941986,63693,72906968,10138,-0.06472063064575195,0.7043076753616333,-0.7040975093841553,72906997
17-May-2020 18:08:58.691,0.06334185600280762,63693,72906968,10138,-0.06474824249744415,0.7043040990829468,-0.7040964365005493,72906998
17-May-2020 18:08:59.691,0.06336532533168793,63693,72907000,10144,-0.06477333605289459,0.704302191734314,-0.7040939331054688,72906999
17-May-2020 18:09:00.691,0.06339369714260101,63693,72907000,10144,-0.06479327380657196,0.704303503036499,-0.7040879726409912,72907000
17-May-2020 18:09:01.691,0.06342370808124542,63693,72907000,10144,-0.06482136249542236,0.7043007612228394,-0.7040854692459106,72907001
17-May-2020 18:09:02.691,0.06344427168369293,63693,72907000,10144,-0.06484998762607574,0.7042953968048096,-0.7040860652923584,72907002
17-May-2020 18:09:03.691,0.06347344815731049,63693,72907000,10144,-0.06487667560577393,0.7042926549911499,-0.704084038734436,72907003
17-May-2020 18:09:04.691,0.06350211799144745,63693,72907000,10144,-0.06489937007427216,0.7042924165725708,-0.7040797472000122,72907004
17-May-2020 18:09:05.691,0.06352247297763824,63725,72907000,10144,-0.06492576003074646,0.7042912244796753,-0.7040764093399048,72907005
17-May-2020 18:09:06.691,0.06354573369026184,63725,72907000,10144,-0.06494732201099396,0.7042855024337769,-0.7040780782699585,72907006
17-May-2020 18:09:07.691,0.06357480585575104,63725,72907000,10144,-0.06497277319431305,0.7042819261550903,-0.7040767669677734,72907007
17-May-2020 18:09:08.691,0.06359916925430298,63725,72907000,10144,-0.06499992311000824,0.7042845487594604,-0.7040694952011108,72907008
17-May-2020 18:09:09.691,0.06361985206604004,63725,72907000,10144,-0.06502541899681091,0.7042831182479858,-0.7040666341781616,72907009
17-May-2020 18:09:10.691,0.06365260481834412,63725,72907000,10144,-0.06504982709884644,0.7042759656906128,-0.7040687799453735,72907010
17-May-2020 18:09:11.691,0.0636785626411438,63725,72907000,10144,-0.06508006155490875,0.7042757272720337,-0.704063892364502,72907011
17-May-2020 18:09:12.691,0.06370037794113159,63725,72907000,10144,-0.06510631740093231,0.704276442527771,-0.7040585279464722,72907012
17-May-2020 18:09:13.691,0.06372807919979095,63725,72907000,10144,-0.06512805819511414,0.7042720317840576,-0.7040585279464722,72907013
17-May-2020 18:09:14.691,0.06375463306903839,63725,72907000,10144,-0.065153568983078,0.7042657136917114,-0.7040600776672363,72907014
17-May-2020 18:09:15.691,0.06377589702606201,63725,72907000,10144,-0.06518194079399109,0.704265832901001,-0.7040554285049438,72907015
17-May-2020 18:09:16.691,0.06380267441272736,63725,72907000,10144,-0.06520704925060272,0.7042657136917114,-0.7040506601333618,72907016
17-May-2020 18:09:17.691,0.06383061408996582,63725,72907000,10144,-0.06522904336452484,0.7042591571807861,-0.7040526866912842,72907017
17-May-2020 18:09:18.691,0.06385576725006104,63725,72907000,10144,-0.06525683403015137,0.704256534576416,-0.7040501832962036,72907018
17-May-2020 18:09:19.691,0.06388145685195923,63725,72907000,10144,-0.0652884840965271,0.7042578458786011,-0.7040437459945679,72907019
17-May-2020 18:09:20.691,0.0639091432094574,63725,72907000,10144,-0.06530651450157166,0.7042573690414429,-0.7040399312973022,72907020
17-May-2020 18:09:21.691,0.06393277645111084,63725,72907000,10144,-0.0653325617313385,0.7042529582977295,-0.7040396928787231,72907021
17-May-2020 18:09:22.691,0.06395715475082397,63725,72907000,10144,-0.065361887216568,0.7042499780654907,-0.7040379047393799,72907022
17-May-2020 18:09:23.691,0.06398406624794006,63725,72907000,10144,-0.06538794934749603,0.7042503356933594,-0.7040326595306396,72907023
17-May-2020 18:09:24.691,0.06401604413986206,63725,72907000,10144,-0.0654124766588211,0.7042491436004639,-0.7040290832519531,72907024
17-May-2020 18:09:25.691,0.0640372633934021,63725,72907000,10144,-0.06543838977813721,0.7042423486709595,-0.7040313482284546,72907025
17-May-2020 18:09:26.691,0.06406109035015106,63725,72907000,10144,-0.065463587641716,0.7042392492294312,-0.7040296792984009,72907026
17-May-2020 18:09:27.691,0.06408917903900146,63725,72907000,10144,-0.0654851496219635,0.7042375802993774,-0.7040268182754517,72907027
17-May-2020 18:09:28.691,0.06411594152450562,63725,72907000,10144,-0.06551001965999603,0.7042372226715088,-0.7040224075317383,72907028
17-May-2020 18:09:29.691,0.06413637101650238,63725,72907000,10144,-0.06554281711578369,0.7042303085327148,-0.7040243148803711,72907029
17-May-2020 18:09:30.691,0.06416277587413788,63725,72907000,10144,-0.0655633956193924,0.7042287588119507,-0.704021692276001,72907030
17-May-2020 18:09:31.691,0.06418876349925995,63725,72907032,10138,-0.06558716297149658,0.704230785369873,-0.7040150165557861,72907031
17-May-2020 18:09:32.691,0.06421484053134918,63725,72907032,10138,-0.06561879813671112,0.7042276859283447,-0.7040128707885742,72907032
17-May-2020 18:09:33.691,0.0642419159412384,63725,72907032,10138,-0.06564544141292572,0.7042229175567627,-0.7040127515792847,72907033
17-May-2020 18:09:34.691,0.06426836550235748,63725,72907032,10138,-0.06566527485847473,0.7042219638824463,-0.7040094137191772,72907034
17-May-2020 18:09:35.691,0.06429384648799896,63725,72907032,10138,-0.06569996476173401,0.7042220830917358,-0.7040039300918579,72907035
17-May-2020 18:09:36.691,0.0643177330493927,63725,72907032,10138,-0.06572084128856659,0.704218864440918,-0.7040029764175415,72907036
17-May-2020 18:09:37.691,0.06434442102909088,63757,72907032,10138,-0.06573900580406189,0.7042131423950195,-0.7040046453475952,72907037
17-May-2020 18:09:38.691,0.06436669826507568,63757,72907032,10138,-0.06576657295227051,0.7042136192321777,-0.703999400138855,72907038
17-May-2020 18:09:39.691,0.06439177691936493,63757,72907032,10138,-0.06579503417015076,0.7042120695114136,-0.703995943069458,72907039
17-May-2020 18:09:40.691,0.06442160904407501,63757,72907032,10138,-0.06582008302211761,0.704206109046936,-0.7039968967437744,72907040
17-May-2020 18:09:41.691,0.06444655358791351,63757,72907032,10138,-0.06584590673446655,0.7042011022567749,-0.7039971351623535,72907041
17-May-2020 18:09:42.691,0.06446917355060577,63757,72907032,10138,-0.06587690114974976,0.7042016983032227,-0.7039916515350342,72907042
17-May-2020 18:09:43.691,0.0644988864660263,63757,72907032,10138,-0.06590080261230469,0.7042012214660645,-0.7039870023727417,72907043
17-May-2020 18:09:44.691,0.06452889740467072,63757,72907032,10138,-0.06592375040054321,0.7041966915130615,-0.7039870023727417,72907044
17-May-2020 18:09:45.691,0.06454938650131226,63757,72907032,10138,-0.06595167517662048,0.7041934728622437,-0.7039855718612671,72907045
17-May-2020 18:09:46.691,0.06457732617855072,63757,72907032,10138,-0.06597748398780823,0.7041945457458496,-0.7039797306060791,72907046
17-May-2020 18:09:47.691,0.06460410356521606,63757,72907032,10138,-0.06599697470664978,0.704193115234375,-0.7039768695831299,72907047
17-May-2020 18:09:48.691,0.06462809443473816,63757,72907032,10138,-0.06602349877357483,0.7041889429092407,-0.703976035118103,72907048
17-May-2020 18:09:49.691,0.06464914977550507,63757,72907032,10138,-0.0660509318113327,0.7041867971420288,-0.703973650932312,72907049
17-May-2020 18:09:50.691,0.06467720866203308,63757,72907032,10138,-0.06607365608215332,0.7041839361190796,-0.7039718627929688,72907050
17-May-2020 18:09:51.691,0.0647040456533432,63757,72907032,10138,-0.06610141694545746,0.7041829824447632,-0.703967809677124,72907051
17-May-2020 18:09:52.691,0.06472723186016083,63757,72907032,10138,-0.06613019108772278,0.7041780948638916,-0.703967809677124,72907052
17-May-2020 18:09:53.691,0.06475453078746796,63757,72907032,10138,-0.06615664064884186,0.70417320728302,-0.7039675712585449,72907053
17-May-2020 18:09:54.691,0.06478026509284973,63757,72907032,10138,-0.06617814302444458,0.7041746377944946,-0.703961968421936,72907054
17-May-2020 18:09:55.691,0.06481142342090607,63757,72907032,10138,-0.0662071704864502,0.7041726112365723,-0.7039583921432495,72907055
17-May-2020 18:09:56.691,0.06484001874923706,63757,72907032,10138,-0.06623812019824982,0.7041667699813843,-0.7039586305618286,72907056
17-May-2020 18:09:57.691,0.06486248970031738,63757,72907032,10138,-0.06625814735889435,0.7041643857955933,-0.7039566040039062,72907057
17-May-2020 18:09:58.691,0.06488306820392609,63757,72907032,10138,-0.06628519296646118,0.7041666507720947,-0.7039505243301392,72907058
17-May-2020 18:09:59.691,0.06490854918956757,63757,72907032,10138,-0.06631296873092651,0.7041648626327515,-0.7039471864700317,72907059
17-May-2020 18:10:00.691,0.064939484000206,63757,72907032,10138,-0.06633126735687256,0.7041568756103516,-0.7039505243301392,72907060
17-May-2020 18:10:01.691,0.06496132910251617,63757,72907032,10138,-0.06636053323745728,0.7041565179824829,-0.7039462327957153,72907061
17-May-2020 18:10:02.691,0.0649854987859726,63757,72907032,10138,-0.06638762354850769,0.7041573524475098,-0.7039406299591064,72907062
17-May-2020 18:10:03.691,0.06501290202140808,63757,72907064,10138,-0.06641121208667755,0.7041549682617188,-0.7039382457733154,72907063
17-May-2020 18:10:04.691,0.06503802537918091,63757,72907064,10138,-0.06644035875797272,0.7041481733322144,-0.7039399147033691,72907064
17-May-2020 18:10:05.691,0.06506714224815369,63757,72907064,10138,-0.06647630035877228,0.7041487693786621,-0.7039333581924438,72907065
17-May-2020 18:10:06.691,0.06509478390216827,63757,72907064,10138,-0.06649382412433624,0.7041479349136353,-0.7039299011230469,72907066
17-May-2020 18:10:07.691,0.06512103974819183,63757,72907064,10138,-0.06651580333709717,0.7041412591934204,-0.7039320468902588,72907067
17-May-2020 18:10:08.691,0.0651436299085617,63757,72907064,10138,-0.06654512882232666,0.7041378021240234,-0.7039307355880737,72907068
17-May-2020 18:10:09.691,0.06516775488853455,63789,72907064,10138,-0.0665709525346756,0.7041376829147339,-0.7039263248443604,72907069
17-May-2020 18:10:10.691,0.06519579887390137,63789,72907064,10138,-0.0665893405675888,0.704137921333313,-0.7039214372634888,72907070
17-May-2020 18:10:11.691,0.06522010266780853,63789,72907064,10138,-0.0666213184595108,0.7041313648223877,-0.7039226293563843,72907071
17-May-2020 18:10:12.691,0.0652429610490799,63789,72907064,10138,-0.06664766371250153,0.7041293382644653,-0.7039201259613037,72907072
17-May-2020 18:10:13.691,0.06527099013328552,63789,72907064,10138,-0.06667175889015198,0.7041289806365967,-0.7039157152175903,72907073
17-May-2020 18:10:14.691,0.06529761850833893,63789,72907064,10138,-0.06669670343399048,0.7041293382644653,-0.7039104700088501,72907074
17-May-2020 18:10:15.691,0.06532125174999237,63789,72907064,10138,-0.06672747433185577,0.704125165939331,-0.7039096355438232,72907075
17-May-2020 18:10:16.691,0.06534525752067566,63789,72907064,10138,-0.0667460709810257,0.7041195631027222,-0.703911304473877,72907076
17-May-2020 18:10:17.691,0.06537401676177979,63789,72907064,10138,-0.06677263975143433,0.7041208744049072,-0.7039045095443726,72907077
17-May-2020 18:10:18.691,0.0653967410326004,63789,72907064,10138,-0.06679601967334747,0.7041199207305908,-0.7039010524749756,72907078
17-May-2020 18:10:19.691,0.06542310118675232,63789,72907064,10138,-0.06682436168193817,0.7041146755218506,-0.7039014101028442,72907079
17-May-2020 18:10:20.691,0.06545044481754303,63789,72907064,10138,-0.0668463259935379,0.7041106224060059,-0.7039004564285278,72907080
17-May-2020 18:10:21.691,0.0654764175415039,63789,72907064,10138,-0.06687700748443604,0.7041112184524536,-0.7038944959640503,72907081
17-May-2020 18:10:22.691,0.06549981236457825,63789,72907064,10138,-0.06690080463886261,0.7041118144989014,-0.7038896083831787,72907082
17-May-2020 18:10:23.691,0.06552815437316895,63789,72907064,10138,-0.06692440807819366,0.7041057348251343,-0.7038906812667847,72907083
17-May-2020 18:10:24.691,0.06555081903934479,63789,72907064,10138,-0.0669517070055008,0.7041021585464478,-0.7038896083831787,72907084
17-May-2020 18:10:25.691,0.06557492911815643,63789,72907064,10138,-0.06698273122310638,0.7041029930114746,-0.7038836479187012,72907085
17-May-2020 18:10:26.691,0.06560161709785461,63789,72907064,10138,-0.06700487434864044,0.7040992975234985,-0.7038826942443848,72907086
17-May-2020 18:10:27.691,0.06562906503677368,63789,72907064,10138,-0.06702788174152374,0.7040953636169434,-0.7038819789886475,72907087
17-May-2020 18:10:28.691,0.0656476616859436,63789,72907064,10138,-0.0670526921749115,0.704093337059021,-0.7038801908493042,72907088
17-May-2020 18:10:29.691,0.06567545235157013,63789,72907064,10138,-0.06707759201526642,0.7040951251983643,-0.7038732767105103,72907089
17-May-2020 18:10:30.691,0.06570516526699066,63789,72907064,10138,-0.06710375845432281,0.7040904760360718,-0.7038726806640625,72907090
17-May-2020 18:10:31.691,0.06573018431663513,63789,72907064,10138,-0.06713280081748962,0.7040855884552002,-0.7038723230361938,72907091
17-May-2020 18:10:32.691,0.06574955582618713,63789,72907064,10138,-0.06715801358222961,0.7040847539901733,-0.7038688659667969,72907092
17-May-2020 18:10:33.691,0.06577754020690918,63789,72907064,10138,-0.06717611849308014,0.7040847539901733,-0.7038648128509521,72907093
17-May-2020 18:10:34.691,0.06580589711666107,63789,72907064,10138,-0.06720398366451263,0.7040798664093018,-0.703864336013794,72907094
17-May-2020 18:10:35.691,0.06582891941070557,63789,72907096,10144,-0.06723339855670929,0.7040772438049316,-0.7038620710372925,72907095
17-May-2020 18:10:36.691,0.06585517525672913,63789,72907096,10144,-0.06725862622261047,0.704074501991272,-0.7038600444793701,72907096
17-May-2020 18:10:37.691,0.06588706374168396,63789,72907096,10144,-0.06728357076644897,0.7040742635726929,-0.7038547992706299,72907097
17-May-2020 18:10:38.691,0.06590943038463593,63789,72907096,10144,-0.06731085479259491,0.7040714025497437,-0.7038528919219971,72907098
17-May-2020 18:10:39.691,0.06593383848667145,63789,72907096,10144,-0.06733958423137665,0.7040656805038452,-0.7038537263870239,72907099
17-May-2020 18:10:40.691,0.06596031785011292,63789,72907096,10144,-0.06736238300800323,0.704065203666687,-0.7038493156433105,72907100
17-May-2020 18:10:41.691,0.06598839163780212,63821,72907096,10144,-0.0673862099647522,0.7040656805038452,-0.7038443088531494,72907101
17-May-2020 18:10:42.691,0.06601302325725555,63821,72907096,10144,-0.06741365790367126,0.7040610313415527,-0.7038437128067017,72907102
17-May-2020 18:10:43.691,0.06603999435901642,63821,72907096,10144,-0.06744007766246796,0.7040575742721558,-0.7038424015045166,72907103
17-May-2020 18:10:44.691,0.06606394052505493,63821,72907096,10144,-0.06746421754360199,0.704058051109314,-0.7038373947143555,72907104
17-May-2020 18:10:45.691,0.06608682870864868,63821,72907096,10144,-0.06748780608177185,0.7040550708770752,-0.7038357257843018,72907105
17-May-2020 18:10:46.691,0.066114142537117,63821,72907096,10144,-0.06751368939876556,0.7040489912033081,-0.7038369178771973,72907106
17-May-2020 18:10:47.691,0.06613747775554657,63821,72907096,10144,-0.06753970682621002,0.7040460109710693,-0.7038347721099854,72907107
17-May-2020 18:10:48.691,0.06616449356079102,63821,72907096,10144,-0.06756746768951416,0.7040469646453857,-0.7038290500640869,72907108
17-May-2020 18:10:49.691,0.0661931037902832,63821,72907096,10144,-0.06759703159332275,0.7040442228317261,-0.7038259506225586,72907109
17-May-2020 18:10:50.691,0.06622093915939331,63821,72907096,10144,-0.06762358546257019,0.7040376663208008,-0.7038275003433228,72907110
17-May-2020 18:10:51.691,0.0662461519241333,63821,72907096,10144,-0.06765158474445343,0.704035758972168,-0.7038244009017944,72907111
17-May-2020 18:10:52.691,0.06626948714256287,63821,72907096,10144,-0.06767620146274567,0.7040373086929321,-0.7038182020187378,72907112
17-May-2020 18:10:53.691,0.06629796326160431,63821,72907096,10144,-0.06769824028015137,0.7040350437164307,-0.7038156986236572,72907113
17-May-2020 18:10:54.691,0.06632083654403687,63821,72907096,10144,-0.06772089004516602,0.7040306329727173,-0.7038156986236572,72907114
17-May-2020 18:10:55.691,0.06634339690208435,63821,72907096,10144,-0.06775031983852386,0.7040293216705322,-0.7038121223449707,72907115
17-May-2020 18:10:56.691,0.06637080013751984,63821,72907096,10144,-0.06777141988277435,0.7040293216705322,-0.7038075923919678,72907116
17-May-2020 18:10:57.691,0.06640072166919708,63821,72907096,10144,-0.0677947849035263,0.7040233612060547,-0.7038084268569946,72907117
17-May-2020 18:10:58.691,0.06642122566699982,63821,72907096,10144,-0.0678250640630722,0.7040199041366577,-0.7038067579269409,72907118
17-May-2020 18:10:59.691,0.0664483904838562,63821,72907096,10144,-0.06785039603710175,0.7040170431137085,-0.703804612159729,72907119
17-May-2020 18:11:00.691,0.06647846102714539,63821,72907096,10144,-0.06787018477916718,0.7040166854858398,-0.7038004398345947,72907120
17-May-2020 18:11:01.691,0.0665033757686615,63821,72907096,10144,-0.06790174543857574,0.7040122747421265,-0.7037994861602783,72907121
17-May-2020 18:11:02.691,0.0665273368358612,63821,72907096,10144,-0.06793083250522614,0.7040097713470459,-0.7037967443466187,72907122
17-May-2020 18:11:03.691,0.06655563414096832,63821,72907096,10144,-0.0679517537355423,0.7040073871612549,-0.7037945985794067,72907123
17-May-2020 18:11:04.691,0.06658540666103363,63821,72907096,10144,-0.0679779052734375,0.7040073871612549,-0.703789234161377,72907124
17-May-2020 18:11:05.691,0.06660458445549011,63821,72907096,10144,-0.0680086761713028,0.7040048837661743,-0.703787088394165,72907125
17-May-2020 18:11:06.691,0.06663008034229279,63821,72907096,10144,-0.06803222000598907,0.7039988040924072,-0.7037883996963501,72907126
17-May-2020 18:11:07.691,0.06665763258934021,63821,72907128,10138,-0.06805600225925446,0.7039978504180908,-0.7037844657897949,72907127
17-May-2020 18:11:08.691,0.06668032705783844,63821,72907128,10138,-0.06808178126811981,0.7039976119995117,-0.7037801742553711,72907128
17-May-2020 18:11:09.691,0.06670281291007996,63821,72907128,10138,-0.06810915470123291,0.7039923667907715,-0.7037802934646606,72907129
17-May-2020 18:11:10.691,0.06673212349414825,63821,72907128,10138,-0.06813284754753113,0.703987717628479,-0.7037801742553711,72907130
17-May-2020 18:11:11.691,0.06675592064857483,63821,72907128,10138,-0.06815497577190399,0.7039893865585327,-0.7037739753723145,72907131
17-May-2020 18:11:12.691,0.06678327918052673,63821,72907128,10138,-0.06818297505378723,0.7039886713027954,-0.7037694454193115,72907132
17-May-2020 18:11:13.691,0.06680957973003387,63853,72907128,10138,-0.06821325421333313,0.7039841413497925,-0.703768253326416,72907133
17-May-2020 18:11:14.691,0.06683769822120667,63853,72907128,10138,-0.06823486089706421,0.7039797306060791,-0.7037680149078369,72907134
17-May-2020 18:11:15.691,0.06686200201511383,63853,72907128,10138,-0.06826327741146088,0.7039812803268433,-0.7037615776062012,72907135
17-May-2020 18:11:16.691,0.0668908953666687,63853,72907128,10138,-0.06828846037387848,0.7039781808853149,-0.7037596702575684,72907136
17-May-2020 18:11:17.691,0.06691668927669525,63853,72907128,10138,-0.06831404566764832,0.703971266746521,-0.703761100769043,72907137
17-May-2020 18:11:18.691,0.06694026291370392,63853,72907128,10138,-0.06834554672241211,0.7039695978164673,-0.7037577629089355,72907138
17-May-2020 18:11:19.691,0.06696684658527374,63853,72907128,10138,-0.06836728751659393,0.7039691209793091,-0.7037537097930908,72907139
17-May-2020 18:11:20.691,0.0669914186000824,63853,72907128,10138,-0.06839126348495483,0.703965425491333,-0.7037522792816162,72907140
17-May-2020 18:11:21.691,0.06701523065567017,63853,72907128,10138,-0.06841738522052765,0.7039604187011719,-0.7037526369094849,72907141
17-May-2020 18:11:22.691,0.06703673303127289,63853,72907128,10138,-0.06843864917755127,0.7039594650268555,-0.7037496566772461,72907142
17-May-2020 18:11:23.691,0.06706462800502777,63853,72907128,10138,-0.06846152245998383,0.7039577960968018,-0.7037463188171387,72907143
17-May-2020 18:11:24.691,0.06708954274654388,63853,72907128,10138,-0.06848816573619843,0.703955888748169,-0.703743577003479,72907144
17-May-2020 18:11:25.691,0.06711344420909882,63853,72907128,10138,-0.06851838529109955,0.7039514780044556,-0.7037423849105835,72907145
17-May-2020 18:11:26.691,0.06714203953742981,63853,72907128,10138,-0.06854276359081268,0.7039505243301392,-0.7037384510040283,72907146
17-May-2020 18:11:27.691,0.0671711266040802,63853,72907128,10138,-0.06856834888458252,0.7039486169815063,-0.7037352323532104,72907147
17-May-2020 18:11:28.691,0.06719434261322021,63853,72907128,10138,-0.06859731674194336,0.7039461135864258,-0.7037323713302612,72907148
17-May-2020 18:11:29.691,0.06722114980220795,63853,72907128,10138,-0.06862394511699677,0.7039428949356079,-0.7037304639816284,72907149
17-May-2020 18:11:30.691,0.06724806129932404,63853,72907128,10138,-0.0686425268650055,0.7039402723312378,-0.7037290334701538,72907150
17-May-2020 18:11:31.691,0.06727135181427002,63853,72907128,10138,-0.0686691403388977,0.703938364982605,-0.7037259340286255,72907151
17-May-2020 18:11:32.691,0.06729298830032349,63853,72907128,10138,-0.06869708001613617,0.7039346694946289,-0.7037246227264404,72907152
17-May-2020 18:11:33.691,0.06732043623924255,63853,72907128,10138,-0.06872093677520752,0.7039322853088379,-0.7037221193313599,72907153
17-May-2020 18:11:34.691,0.06734859943389893,63853,72907128,10138,-0.06874710321426392,0.70392906665802,-0.7037204504013062,72907154
17-May-2020 18:11:35.691,0.06737001240253448,63853,72907128,10138,-0.06877562403678894,0.7039288282394409,-0.7037158012390137,72907155
17-May-2020 18:11:36.691,0.06739890575408936,63853,72907128,10138,-0.06880190968513489,0.7039240598678589,-0.7037150859832764,72907156
17-May-2020 18:11:37.691,0.06742732226848602,63853,72907128,10138,-0.06882689893245697,0.7039196491241455,-0.7037143707275391,72907157
17-May-2020 18:11:38.691,0.06744955480098724,63853,72907128,10138,-0.06884908676147461,0.7039190530776978,-0.7037105560302734,72907158
17-May-2020 18:11:39.691,0.06747317314147949,63853,72907160,10144,-0.06887537240982056,0.703919529914856,-0.7037053108215332,72907159
17-May-2020 18:11:40.691,0.0675014853477478,63853,72907160,10144,-0.06889544427394867,0.703916072845459,-0.7037039995193481,72907160
17-May-2020 18:11:41.691,0.06752455234527588,63853,72907160,10144,-0.06892350316047668,0.7039111852645874,-0.7037041187286377,72907161
17-May-2020 18:11:42.691,0.0675506442785263,63853,72907160,10144,-0.06895071268081665,0.7039092779159546,-0.7037006616592407,72907162
17-May-2020 18:11:43.691,0.06757882237434387,63853,72907160,10144,-0.06897465884685516,0.7039086818695068,-0.7036964893341064,72907163
17-May-2020 18:11:44.691,0.06760464608669281,63853,72907160,10144,-0.06900356709957123,0.7039046287536621,-0.7036950588226318,72907164
17-May-2020 18:11:45.691,0.06762814521789551,63885,72907160,10144,-0.06903046369552612,0.7039035558700562,-0.7036912441253662,72907165
17-May-2020 18:11:46.691,0.06765545904636383,63885,72907160,10144,-0.06905728578567505,0.7038998603820801,-0.703689694404602,72907166
17-May-2020 18:11:47.691,0.0676819384098053,63885,72907160,10144,-0.06908407807350159,0.7038974761962891,-0.7036865949630737,72907167
17-May-2020 18:11:48.691,0.06770700216293335,63885,72907160,10144,-0.06910786032676697,0.7038942575454712,-0.7036856412887573,72907168
17-May-2020 18:11:49.691,0.0677337795495987,63885,72907160,10144,-0.0691332072019577,0.7038902044296265,-0.7036840915679932,72907169
17-May-2020 18:11:50.691,0.06776052713394165,63885,72907160,10144,-0.06915682554244995,0.7038892507553101,-0.703680157661438,72907170
17-May-2020 18:11:51.691,0.06778225302696228,63885,72907160,10144,-0.06918257474899292,0.7038881778717041,-0.703676700592041,72907171
17-May-2020 18:11:52.691,0.06780737638473511,63885,72907160,10144,-0.06920762360095978,0.7038836479187012,-0.7036765813827515,72907172
17-May-2020 18:11:53.691,0.06783716380596161,63885,72907160,10144,-0.06923095881938934,0.7038812637329102,-0.7036737203598022,72907173
17-May-2020 18:11:54.691,0.06786060333251953,63885,72907160,10144,-0.06925816833972931,0.7038800716400146,-0.7036699056625366,72907174
17-May-2020 18:11:55.691,0.06788371503353119,63885,72907160,10144,-0.06928633153438568,0.703879714012146,-0.7036653757095337,72907175
17-May-2020 18:11:56.691,0.06791499257087708,63885,72907160,10144,-0.06931543350219727,0.703873872756958,-0.7036653757095337,72907176
17-May-2020 18:11:57.691,0.06793855130672455,63885,72907160,10144,-0.06933607161045074,0.7038702964782715,-0.7036645412445068,72907177
17-May-2020 18:11:58.691,0.06796489655971527,63885,72907160,10144,-0.06936481595039368,0.7038702964782715,-0.7036592960357666,72907178
17-May-2020 18:11:59.691,0.06799347698688507,63885,72907160,10144,-0.0693933367729187,0.7038671970367432,-0.7036564350128174,72907179
17-May-2020 18:12:00.691,0.06801897287368774,63885,72907160,10144,-0.06941480934619904,0.7038629055023193,-0.7036561965942383,72907180
17-May-2020 18:12:01.691,0.06804294884204865,63885,72907160,10144,-0.06944207847118378,0.7038609981536865,-0.7036532163619995,72907181
17-May-2020 18:12:02.691,0.06806324422359467,63885,72907160,10144,-0.06946566700935364,0.7038599252700806,-0.7036498785018921,72907182
17-May-2020 18:12:03.691,0.06809496879577637,63885,72907160,10144,-0.06949035823345184,0.703856348991394,-0.7036479711532593,72907183
17-May-2020 18:12:04.691,0.06811778247356415,63885,72907160,10144,-0.06951643526554108,0.7038531303405762,-0.7036464214324951,72907184
17-May-2020 18:12:05.691,0.06814153492450714,63885,72907160,10144,-0.06954461336135864,0.7038514614105225,-0.7036430835723877,72907185
17-May-2020 18:12:06.691,0.06817233562469482,63885,72907160,10144,-0.0695708841085434,0.7038490772247314,-0.7036401033401489,72907186
17-May-2020 18:12:07.691,0.06819823384284973,63885,72907160,10144,-0.06959432363510132,0.7038453817367554,-0.7036387920379639,72907187
17-May-2020 18:12:08.691,0.06822298467159271,63885,72907160,10144,-0.0696239322423935,0.7038416862487793,-0.7036372423171997,72907188
17-May-2020 18:12:09.691,0.0682470053434372,63885,72907160,10144,-0.06964664161205292,0.7038406133651733,-0.7036339044570923,72907189
17-May-2020 18:12:10.691,0.06827552616596222,63885,72907160,10144,-0.0696723461151123,0.7038400173187256,-0.7036292552947998,72907190
17-May-2020 18:12:11.691,0.06829813122749329,63885,72907192,10138,-0.06970115005970001,0.7038377523422241,-0.7036260366439819,72907191
17-May-2020 18:12:12.691,0.06832675635814667,63885,72907192,10138,-0.06972615420818329,0.7038323879241943,-0.703626275062561,72907192
17-May-2020 18:12:13.691,0.06835244596004486,63885,72907192,10138,-0.06974717974662781,0.7038298845291138,-0.7036241292953491,72907193
17-May-2020 18:12:14.691,0.06837604939937592,63885,72907192,10138,-0.06977227330207825,0.7038294076919556,-0.7036200761795044,72907194
17-May-2020 18:12:15.691,0.0684034526348114,63885,72907192,10138,-0.06980286538600922,0.7038272619247437,-0.7036163806915283,72907195
17-May-2020 18:12:16.691,0.06842714548110962,63885,72907192,10138,-0.06982159614562988,0.7038233280181885,-0.7036162614822388,72907196
17-May-2020 18:12:17.691,0.06845158338546753,63917,72907192,10138,-0.0698477178812027,0.7038213014602661,-0.70361328125,72907197
17-May-2020 18:12:18.691,0.06847728788852692,63917,72907192,10138,-0.06987753510475159,0.703819990158081,-0.7036088705062866,72907198
17-May-2020 18:12:19.691,0.06850633025169373,63917,72907192,10138,-0.06990373134613037,0.7038146257400513,-0.7036088705062866,72907199
17-May-2020 18:12:20.691,0.06853136420249939,63917,72907192,10138,-0.069928839802742,0.7038105726242065,-0.7036081552505493,72907200
17-May-2020 18:12:21.691,0.06855399906635284,63917,72907192,10138,-0.06995661556720734,0.7038096189498901,-0.7036038637161255,72907201
17-May-2020 18:12:22.691,0.0685773491859436,63917,72907192,10138,-0.06998191773891449,0.703811526298523,-0.7035974264144897,72907202
17-May-2020 18:12:23.691,0.06860624253749847,63917,72907192,10138,-0.07000605762004852,0.7038065195083618,-0.7035973072052002,72907203
17-May-2020 18:12:24.691,0.06863205134868622,63917,72907192,10138,-0.07002918422222137,0.7038021087646484,-0.7035965919494629,72907204
17-May-2020 18:12:25.691,0.06865620613098145,63917,72907192,10138,-0.07005798816680908,0.7038016319274902,-0.7035918235778809,72907205
17-May-2020 18:12:26.691,0.06868529319763184,63917,72907192,10138,-0.07008342444896698,0.7037997245788574,-0.7035882472991943,72907206
17-May-2020 18:12:27.691,0.06871087849140167,63917,72907192,10138,-0.0701090395450592,0.7037947177886963,-0.7035882472991943,72907207
17-May-2020 18:12:28.691,0.06873287260532379,63917,72907192,10138,-0.07013517618179321,0.7037912607192993,-0.7035871744155884,72907208
17-May-2020 18:12:29.691,0.06876274943351746,63917,72907192,10138,-0.07016004621982574,0.7037912607192993,-0.7035819292068481,72907209
17-May-2020 18:12:30.691,0.06878846883773804,63917,72907192,10138,-0.0701872706413269,0.703789234161377,-0.7035788297653198,72907210
17-May-2020 18:12:31.691,0.0688113272190094,63917,72907192,10138,-0.07021355628967285,0.7037839889526367,-0.7035788297653198,72907211
17-May-2020 18:12:32.691,0.06883803009986877,63917,72907192,10138,-0.07023997604846954,0.7037795782089233,-0.7035781145095825,72907212
17-May-2020 18:12:33.691,0.0688662976026535,63917,72907192,10138,-0.07026343047618866,0.7037800550460815,-0.7035725116729736,72907213
17-May-2020 18:12:34.691,0.06889387965202332,63917,72907192,10138,-0.0702899694442749,0.7037781476974487,-0.7035689353942871,72907214
17-May-2020 18:12:35.691,0.06891739368438721,63917,72907192,10138,-0.0703219473361969,0.7037758827209473,-0.7035658359527588,72907215
17-May-2020 18:12:36.691,0.06894358992576599,63917,72907192,10138,-0.07033847272396088,0.7037711143493652,-0.7035664319992065,72907216
17-May-2020 18:12:37.691,0.0689656138420105,63917,72907192,10138,-0.07036416232585907,0.7037733793258667,-0.7035596370697021,72907217
17-May-2020 18:12:38.691,0.06899267435073853,63917,72907192,10138,-0.07039226591587067,0.7037690877914429,-0.703558087348938,72907218
17-May-2020 18:12:39.691,0.06901410222053528,63917,72907192,10138,-0.07041434943675995,0.703763484954834,-0.7035595178604126,72907219
17-May-2020 18:12:40.691,0.0690431296825409,63917,72907192,10138,-0.07043778896331787,0.703763484954834,-0.7035543918609619,72907220
17-May-2020 18:12:41.691,0.06906865537166595,63917,72907192,10138,-0.07047036290168762,0.7037619352340698,-0.7035501003265381,72907221
17-May-2020 18:12:42.691,0.06909573078155518,63917,72907192,10138,-0.07049418985843658,0.7037575244903564,-0.7035496234893799,72907222
17-May-2020 18:12:43.691,0.06912118196487427,63917,72907224,10144,-0.07052063941955566,0.7037508487701416,-0.703551173210144,72907223
17-May-2020 18:12:44.691,0.06914441287517548,63917,72907224,10144,-0.07054127752780914,0.7037500143051147,-0.7035475969314575,72907224
17-May-2020 18:12:45.691,0.06917242705821991,63917,72907224,10144,-0.070572629570961,0.7037502527236938,-0.7035415172576904,72907225
17-May-2020 18:12:46.691,0.06919671595096588,63917,72907224,10144,-0.07059586048126221,0.7037460803985596,-0.7035410404205322,72907226
17-May-2020 18:12:47.691,0.06922367215156555,63917,72907224,10144,-0.0706230103969574,0.7037421464920044,-0.703539252281189,72907227
17-May-2020 18:12:48.691,0.06924784183502197,63917,72907224,10144,-0.07064515352249146,0.703742504119873,-0.703534722328186,72907228
17-May-2020 18:12:49.691,0.0692761093378067,63949,72907224,10144,-0.07067330181598663,0.7037407159805298,-0.7035305500030518,72907229
17-May-2020 18:12:50.691,0.06930160522460938,63949,72907224,10144,-0.07070031762123108,0.7037363052368164,-0.7035297155380249,72907230
17-May-2020 18:12:51.691,0.06932476162910461,63949,72907224,10144,-0.07072532176971436,0.7037332057952881,-0.7035280466079712,72907231
17-May-2020 18:12:52.691,0.0693504810333252,63949,72907224,10144,-0.0707506537437439,0.7037308216094971,-0.7035254240036011,72907232
17-May-2020 18:12:53.691,0.06937727332115173,63949,72907224,10144,-0.07077804207801819,0.7037297487258911,-0.7035211324691772,72907233
17-May-2020 18:12:54.691,0.06939864158630371,63949,72907224,10144,-0.07079865038394928,0.7037256956100464,-0.7035208940505981,72907234
17-May-2020 18:12:55.691,0.06942532956600189,63949,72907224,10144,-0.07082702219486237,0.7037222385406494,-0.7035189867019653,72907235
17-May-2020 18:12:56.692,0.06945236027240753,63949,72907224,10144,-0.07084853947162628,0.7037221193313599,-0.7035143375396729,72907236
17-May-2020 18:12:57.692,0.06948204338550568,63949,72907224,10144,-0.0708807110786438,0.7037203311920166,-0.703510046005249,72907237
17-May-2020 18:12:58.692,0.06950512528419495,63949,72907224,10144,-0.07090674340724945,0.7037137746810913,-0.7035115957260132,72907238
17-May-2020 18:12:59.692,0.06953568756580353,63949,72907224,10144,-0.0709322839975357,0.7037124633789062,-0.7035074234008789,72907239
17-May-2020 18:13:00.692,0.0695614367723465,63949,72907224,10144,-0.07096084952354431,0.7037156820297241,-0.7034984827041626,72907240
17-May-2020 18:13:01.692,0.06958411633968353,63949,72907224,10144,-0.07098332047462463,0.7037091255187988,-0.703500509262085,72907241
17-May-2020 18:13:02.692,0.06960952281951904,63949,72907224,10144,-0.0710088461637497,0.7037042379379272,-0.7035002708435059,72907242
17-May-2020 18:13:03.692,0.06963185966014862,63949,72907224,10144,-0.0710296630859375,0.7037030458450317,-0.7034972906112671,72907243
17-May-2020 18:13:04.692,0.06965865194797516,63949,72907224,10144,-0.07105882465839386,0.7037032842636108,-0.7034915685653687,72907244
17-May-2020 18:13:05.692,0.06968553364276886,63949,72907224,10144,-0.07108356058597565,0.7036995887756348,-0.703490138053894,72907245
17-May-2020 18:13:06.692,0.0697079449892044,63949,72907224,10144,-0.07110530138015747,0.7036939859390259,-0.7034913301467896,72907246
17-May-2020 18:13:07.692,0.06973478198051453,63949,72907224,10144,-0.07113213837146759,0.7036917209625244,-0.7034881114959717,72907247
17-May-2020 18:13:08.692,0.06976063549518585,63949,72907224,10144,-0.07116244733333588,0.7036926746368408,-0.7034815549850464,72907248
17-May-2020 18:13:09.692,0.06978811323642731,63949,72907224,10144,-0.07118633389472961,0.7036870718002319,-0.7034820318222046,72907249
17-May-2020 18:13:10.692,0.0698133260011673,63949,72907224,10144,-0.07121217250823975,0.7036826610565186,-0.7034816741943359,72907250
17-May-2020 18:13:11.692,0.06983959674835205,63949,72907224,10144,-0.07124054431915283,0.7036809921264648,-0.7034773826599121,72907251
17-May-2020 18:13:12.692,0.06986312568187714,63949,72907224,10144,-0.07126295566558838,0.7036815881729126,-0.7034722566604614,72907252
17-May-2020 18:13:13.692,0.06989286839962006,63949,72907224,10144,-0.07129344344139099,0.7036786079406738,-0.7034693956375122,72907253
17-May-2020 18:13:14.692,0.06991544365882874,63949,72907224,10144,-0.07131354510784149,0.7036726474761963,-0.7034708261489868,72907254
17-May-2020 18:13:15.692,0.06993839144706726,63949,72907256,10138,-0.07133834064006805,0.7036755084991455,-0.7034631967544556,72907255
17-May-2020 18:13:16.692,0.06996499001979828,63949,72907256,10138,-0.07136547565460205,0.7036716938018799,-0.703461766242981,72907256
17-May-2020 18:13:17.692,0.06999321281909943,63949,72907256,10138,-0.07139118015766144,0.703667402267456,-0.7034603357315063,72907257
17-May-2020 18:13:18.692,0.07001741230487823,63949,72907256,10138,-0.07141605019569397,0.7036616802215576,-0.7034611701965332,72907258
17-May-2020 18:13:19.692,0.07004134356975555,63949,72907256,10138,-0.07144071161746979,0.7036625146865845,-0.7034554481506348,72907259
17-May-2020 18:13:20.692,0.07007208466529846,63949,72907256,10138,-0.07147221267223358,0.7036586999893188,-0.7034531831741333,72907260
17-May-2020 18:13:21.692,0.07009665668010712,63981,72907256,10138,-0.07149310410022736,0.7036557197570801,-0.7034516334533691,72907261
17-May-2020 18:13:22.692,0.07011878490447998,63981,72907256,10138,-0.07151639461517334,0.7036539316177368,-0.7034487724304199,72907262
17-May-2020 18:13:23.692,0.07014404237270355,63981,72907256,10138,-0.07154597342014313,0.7036534547805786,-0.7034435272216797,72907263
17-May-2020 18:13:24.692,0.0701732486486435,63981,72907256,10138,-0.07157038152217865,0.7036514282226562,-0.7034400701522827,72907264
17-May-2020 18:13:25.692,0.0701952576637268,63981,72907256,10138,-0.0715971291065216,0.7036443948745728,-0.7034423351287842,72907265
17-May-2020 18:13:26.692,0.07022029161453247,63981,72907256,10138,-0.07162229716777802,0.703642725944519,-0.7034387588500977,72907266
17-May-2020 18:13:27.692,0.07024979591369629,63981,72907256,10138,-0.07164658606052399,0.7036409378051758,-0.7034354209899902,72907267
17-May-2020 18:13:28.692,0.07027298212051392,63981,72907256,10138,-0.07167139649391174,0.7036380767822266,-0.7034331560134888,72907268
17-May-2020 18:13:29.692,0.07029783725738525,63981,72907256,10138,-0.07170499861240387,0.7036325931549072,-0.7034326791763306,72907269
17-May-2020 18:13:30.692,0.07032468914985657,63981,72907256,10138,-0.07172256708145142,0.7036318778991699,-0.703429102897644,72907270
17-May-2020 18:13:31.692,0.07035759091377258,63981,72907256,10138,-0.07174757122993469,0.7036328315734863,-0.7034223079681396,72907271
17-May-2020 18:13:32.692,0.07037310302257538,63981,72907256,10138,-0.07177281379699707,0.7036323547363281,-0.7034189701080322,72907272
17-May-2020 18:13:33.692,0.07039940357208252,63981,72907256,10138,-0.07180076837539673,0.7036269903182983,-0.7034189701080322,72907273
17-May-2020 18:13:34.692,0.07043081521987915,63981,72907256,10138,-0.07181878387928009,0.7036242485046387,-0.7034167051315308,72907274
17-May-2020 18:13:35.692,0.07045397162437439,63981,72907256,10138,-0.071852907538414,0.7036246061325073,-0.7034103870391846,72907275
17-May-2020 18:13:36.692,0.07047690451145172,63981,72907256,10138,-0.07188017666339874,0.7036195993423462,-0.7034101486206055,72907276
17-May-2020 18:13:37.692,0.07050719857215881,63981,72907256,10138,-0.07190373539924622,0.7036110162734985,-0.7034133672714233,72907277
17-May-2020 18:13:38.692,0.07052899897098541,63981,72907256,10138,-0.07192856073379517,0.7036107778549194,-0.70340895652771,72907278
17-May-2020 18:13:39.692,0.07055191695690155,63981,72907256,10138,-0.07195582985877991,0.70361328125,-0.7034013271331787,72907279
17-May-2020 18:13:40.692,0.07058201730251312,63981,72907256,10138,-0.07198107242584229,0.7036046981811523,-0.7034043073654175,72907280
17-May-2020 18:13:41.692,0.07060758769512177,63981,72907256,10138,-0.07200406491756439,0.7036037445068359,-0.7034006118774414,72907281
17-May-2020 18:13:42.692,0.07063043117523193,63981,72907256,10138,-0.07203306257724762,0.7036042213439941,-0.7033945322036743,72907282
17-May-2020 18:13:43.692,0.07065974175930023,63981,72907256,10138,-0.07205906510353088,0.7036005258560181,-0.7033926248550415,72907283
17-May-2020 18:13:44.692,0.07068797945976257,63981,72907256,10138,-0.07208065688610077,0.7035974264144897,-0.7033907175064087,72907284
17-May-2020 18:13:45.692,0.07070842385292053,63981,72907256,10138,-0.07210719585418701,0.7035951614379883,-0.7033883333206177,72907285
17-May-2020 18:13:46.692,0.07073159515857697,63981,72907256,10138,-0.0721326470375061,0.7035953998565674,-0.703383207321167,72907286
17-May-2020 18:13:47.692,0.07076074182987213,63981,72907288,10144,-0.07215118408203125,0.7035925388336182,-0.7033812999725342,72907287
17-May-2020 18:13:48.692,0.07078549265861511,63981,72907288,10144,-0.07218478620052338,0.7035869359970093,-0.7033810615539551,72907288
17-May-2020 18:13:49.692,0.07080976665019989,63981,72907288,10144,-0.0722145140171051,0.7035840749740601,-0.7033779621124268,72907289
17-May-2020 18:13:50.692,0.07084320485591888,63981,72907288,10144,-0.07223422825336456,0.7035825252532959,-0.7033743858337402,72907290
17-May-2020 18:13:51.692,0.07086753845214844,63981,72907288,10144,-0.07226042449474335,0.7035785913467407,-0.7033729553222656,72907291
17-May-2020 18:13:52.692,0.07088635861873627,63981,72907288,10144,-0.07229389250278473,0.7035744190216064,-0.7033718824386597,72907292
17-May-2020 18:13:53.692,0.07091878354549408,64013,72907288,10144,-0.07231292128562927,0.7035714387893677,-0.7033697366714478,72907293
17-May-2020 18:13:54.692,0.07094943523406982,64013,72907288,10144,-0.07234145700931549,0.7035740613937378,-0.7033610343933105,72907294
17-May-2020 18:13:55.692,0.07096685469150543,64013,72907288,10144,-0.07236877083778381,0.7035703659057617,-0.7033600807189941,72907295
17-May-2020 18:13:56.692,0.0709923803806305,64013,72907288,10144,-0.07239492237567902,0.7035670280456543,-0.7033581733703613,72907296
17-May-2020 18:13:57.692,0.07102121412754059,64013,72907288,10144,-0.07241283357143402,0.7035622596740723,-0.7033582925796509,72907297
17-May-2020 18:13:58.692,0.07104498147964478,64013,72907288,10144,-0.0724439024925232,0.7035630941390991,-0.7033519744873047,72907298
17-May-2020 18:13:59.692,0.0710638165473938,64013,72907288,10144,-0.07247190177440643,0.7035607099533081,-0.703349232673645,72907299
17-May-2020 18:14:00.692,0.07109507918357849,64013,72907288,10144,-0.07248865067958832,0.7035555839538574,-0.7033494710922241,72907300
17-May-2020 18:14:01.692,0.07112231850624084,64013,72907288,10144,-0.0725165605545044,0.7035521268844604,-0.7033474445343018,72907301
17-May-2020 18:14:02.692,0.07114291191101074,64013,72907288,10144,-0.07254880666732788,0.7035529613494873,-0.703341007232666,72907302
17-May-2020 18:14:03.692,0.07116952538490295,64013,72907288,10144,-0.07256951928138733,0.7035477161407471,-0.7033416032791138,72907303
17-May-2020 18:14:04.692,0.07120005786418915,64013,72907288,10144,-0.07259312272071838,0.7035425901412964,-0.7033411264419556,72907304
17-May-2020 18:14:05.692,0.0712214857339859,64013,72907288,10144,-0.07262210547924042,0.7035442590713501,-0.7033343315124512,72907305
17-May-2020 18:14:06.692,0.07125027477741241,64013,72907288,10144,-0.07265152037143707,0.7035417556762695,-0.7033311128616333,72907306
17-May-2020 18:14:07.692,0.07127681374549866,64013,72907288,10144,-0.0726703405380249,0.703537106513977,-0.7033308744430542,72907307
17-May-2020 18:14:08.692,0.07129915058612823,64013,72907288,10144,-0.07269778847694397,0.7035350799560547,-0.7033281326293945,72907308
17-May-2020 18:14:09.692,0.07132363319396973,64013,72907288,10144,-0.07272693514823914,0.7035330533981323,-0.7033246755599976,72907309
17-May-2020 18:14:10.692,0.07135188579559326,64013,72907288,10144,-0.0727483481168747,0.7035307884216309,-0.7033216953277588,72907310
17-May-2020 18:14:11.692,0.07137739658355713,64013,72907288,10144,-0.07277484238147736,0.7035245895385742,-0.7033226490020752,72907311
17-May-2020 18:14:12.692,0.07139979302883148,64013,72907288,10144,-0.07280267775058746,0.7035239934921265,-0.7033178806304932,72907312
17-May-2020 18:14:13.692,0.07142899930477142,64013,72907288,10144,-0.07282564043998718,0.7035214900970459,-0.7033149003982544,72907313
17-May-2020 18:14:14.692,0.07145604491233826,64013,72907288,10144,-0.0728483647108078,0.7035186290740967,-0.703312873840332,72907314
17-May-2020 18:14:15.692,0.07147477567195892,64013,72907288,10144,-0.07287853956222534,0.7035168409347534,-0.7033095359802246,72907315
17-May-2020 18:14:16.692,0.07150359451770782,64013,72907288,10144,-0.07290014624595642,0.7035146951675415,-0.7033066749572754,72907316
17-May-2020 18:14:17.692,0.0715341866016388,64013,72907288,10144,-0.07293066382408142,0.7035125494003296,-0.7033026218414307,72907317
17-May-2020 18:14:18.692,0.07155664265155792,64013,72907288,10144,-0.07296192646026611,0.703511118888855,-0.7032985687255859,72907318
17-May-2020 18:14:19.692,0.07158242166042328,64013,72907320,10138,-0.07298636436462402,0.7035045623779297,-0.7032997608184814,72907319
17-May-2020 18:14:20.692,0.07161176204681396,64013,72907320,10138,-0.07300449907779694,0.7035019397735596,-0.7032971382141113,72907320
17-May-2020 18:14:21.692,0.0716361552476883,64013,72907320,10138,-0.07303464412689209,0.703500509262085,-0.7032933235168457,72907321
17-May-2020 18:14:22.692,0.07165767252445221,64013,72907320,10138,-0.0730629414319992,0.7034960985183716,-0.7032926082611084,72907322
17-May-2020 18:14:23.692,0.07168489694595337,64013,72907320,10138,-0.07307937741279602,0.703490138053894,-0.7032938003540039,72907323
17-May-2020 18:14:24.692,0.07171133160591125,64013,72907320,10138,-0.07310663163661957,0.7034884691238403,-0.7032899856567383,72907324
17-May-2020 18:14:25.692,0.07173487544059753,64045,72907320,10138,-0.07313743233680725,0.7034887075424194,-0.7032842636108398,72907325
17-May-2020 18:14:26.692,0.0717601627111435,64045,72907320,10138,-0.07315820455551147,0.703484296798706,-0.7032840251922607,72907326
17-May-2020 18:14:27.692,0.07179337739944458,64045,72907320,10138,-0.07318583130836487,0.7034811973571777,-0.7032809257507324,72907327
17-May-2020 18:14:28.692,0.07181794941425323,64045,72907320,10138,-0.07321380078792572,0.7034811973571777,-0.703275203704834,72907328
17-May-2020 18:14:29.692,0.07184229791164398,64045,72907320,10138,-0.07324281334877014,0.7034821510314941,-0.7032691240310669,72907329
17-May-2020 18:14:30.692,0.0718708485364914,64045,72907320,10138,-0.07326334714889526,0.7034744024276733,-0.7032715082168579,72907330
17-May-2020 18:14:31.692,0.0718955397605896,64045,72907320,10138,-0.07328920066356659,0.7034705877304077,-0.703270435333252,72907331
17-May-2020 18:14:32.692,0.07191567122936249,64045,72907320,10138,-0.07331715524196625,0.7034707069396973,-0.7032650709152222,72907332
17-May-2020 18:14:33.692,0.07194246351718903,64045,72907320,10138,-0.07334113121032715,0.7034672498703003,-0.7032632827758789,72907333
17-May-2020 18:14:34.692,0.0719677209854126,64045,72907320,10138,-0.07336440682411194,0.7034614086151123,-0.7032643556594849,72907334
17-May-2020 18:14:35.692,0.07199396193027496,64045,72907320,10138,-0.07339571416378021,0.703457236289978,-0.703262209892273,72907335
17-May-2020 18:14:36.692,0.07201971113681793,64045,72907320,10138,-0.07341870665550232,0.7034556865692139,-0.7032588720321655,72907336
17-May-2020 18:14:37.692,0.07204358279705048,64045,72907320,10138,-0.07344216108322144,0.7034553289413452,-0.7032543420791626,72907337
17-May-2020 18:14:38.692,0.07207030057907104,64045,72907320,10138,-0.0734693706035614,0.7034518718719482,-0.7032523155212402,72907338
17-May-2020 18:14:39.692,0.07209713757038116,64045,72907320,10138,-0.07349216938018799,0.7034486532211304,-0.703250527381897,72907339
17-May-2020 18:14:40.692,0.07212342321872711,64045,72907320,10138,-0.07351566851139069,0.7034480571746826,-0.7032458782196045,72907340
17-May-2020 18:14:41.692,0.07214692234992981,64045,72907320,10138,-0.0735422819852829,0.7034463882446289,-0.7032425403594971,72907341
17-May-2020 18:14:42.692,0.07217136025428772,64045,72907320,10138,-0.07357044517993927,0.7034425735473633,-0.7032406330108643,72907342
17-May-2020 18:14:43.692,0.07220084965229034,64045,72907320,10138,-0.07359771430492401,0.7034392356872559,-0.7032382488250732,72907343
17-May-2020 18:14:44.692,0.07222817838191986,64045,72907320,10138,-0.0736222118139267,0.703437328338623,-0.7032345533370972,72907344
17-May-2020 18:14:45.692,0.07224996387958527,64045,72907320,10138,-0.07365064322948456,0.7034345865249634,-0.7032322883605957,72907345
17-May-2020 18:14:46.692,0.07227487862110138,64045,72907320,10138,-0.07367472350597382,0.7034294605255127,-0.7032322883605957,72907346
17-May-2020 18:14:47.692,0.07230271399021149,64045,72907320,10138,-0.07369682192802429,0.7034263610839844,-0.7032302618026733,72907347
17-May-2020 18:14:48.692,0.0723239928483963,64045,72907320,10138,-0.07372520864009857,0.7034249305725098,-0.7032263278961182,72907348
17-May-2020 18:14:49.692,0.07235191762447357,64045,72907320,10138,-0.07375502586364746,0.7034214735031128,-0.7032241821289062,72907349
17-May-2020 18:14:50.692,0.07237863540649414,64045,72907320,10138,-0.07377737760543823,0.7034164667129517,-0.703223705291748,72907350
17-May-2020 18:14:51.692,0.07240571081638336,64045,72907352,10138,-0.0738036185503006,0.7034153938293457,-0.7032194137573242,72907351
17-May-2020 18:14:52.692,0.07242816686630249,64045,72907352,10138,-0.07383237779140472,0.703414797782898,-0.7032146453857422,72907352
17-May-2020 18:14:53.692,0.07245363295078278,64045,72907352,10138,-0.07385428249835968,0.7034140825271606,-0.7032103538513184,72907353
17-May-2020 18:14:54.692,0.07248227298259735,64045,72907352,10138,-0.07387883961200714,0.7034088373184204,-0.7032101154327393,72907354
17-May-2020 18:14:55.692,0.07250435650348663,64045,72907352,10138,-0.07390780746936798,0.7034070491790771,-0.7032066583633423,72907355
17-May-2020 18:14:56.692,0.07252971827983856,64045,72907352,10138,-0.07392919063568115,0.7034050226211548,-0.7032036781311035,72907356
17-May-2020 18:14:57.692,0.07255971431732178,64077,72907352,10138,-0.07395525276660919,0.7034019231796265,-0.7032010555267334,72907357
17-May-2020 18:14:58.692,0.07258325815200806,64077,72907352,10138,-0.0739838182926178,0.7033973932266235,-0.7031999826431274,72907358
17-May-2020 18:14:59.692,0.07260926067829132,64077,72907352,10138,-0.07401096820831299,0.7033945322036743,-0.7031973600387573,72907359
17-May-2020 18:15:00.692,0.07263322174549103,64077,72907352,10138,-0.0740351676940918,0.7033932209014893,-0.7031935453414917,72907360
17-May-2020 18:15:01.692,0.07266038656234741,64077,72907352,10138,-0.07405684888362885,0.7033909559249878,-0.7031905651092529,72907361
17-May-2020 18:15:02.692,0.07268424332141876,64077,72907352,10138,-0.07408435642719269,0.7033873796463013,-0.7031890153884888,72907362
17-May-2020 18:15:03.692,0.07270970940589905,64077,72907352,10138,-0.07411123812198639,0.7033853530883789,-0.7031857967376709,72907363
17-May-2020 18:15:04.692,0.07273897528648376,64077,72907352,10138,-0.07413831353187561,0.7033828496932983,-0.7031822204589844,72907364
17-May-2020 18:15:05.692,0.07276350259780884,64077,72907352,10138,-0.07416407763957977,0.7033795118331909,-0.7031803131103516,72907365
17-May-2020 18:15:06.692,0.07279196381568909,64077,72907352,10138,-0.07418935000896454,0.7033764123916626,-0.7031779289245605,72907366
17-May-2020 18:15:07.692,0.0728159099817276,64077,72907352,10138,-0.07421480119228363,0.7033731937408447,-0.7031760215759277,72907367
17-May-2020 18:15:08.692,0.07283854484558105,64077,72907352,10138,-0.07423852384090424,0.7033729553222656,-0.7031713724136353,72907368
17-May-2020 18:15:09.692,0.07286392152309418,64077,72907352,10138,-0.07426613569259644,0.7033689022064209,-0.7031700611114502,72907369
17-May-2020 18:15:10.692,0.0728914886713028,64077,72907352,10138,-0.07429349422454834,0.7033641338348389,-0.7031691074371338,72907370
17-May-2020 18:15:11.692,0.07291431725025177,64077,72907352,10138,-0.07431836426258087,0.7033635377883911,-0.7031643390655518,72907371
17-May-2020 18:15:12.692,0.07294066250324249,64077,72907352,10138,-0.0743456482887268,0.7033615112304688,-0.7031610012054443,72907372
17-May-2020 18:15:13.692,0.0729680061340332,64077,72907352,10138,-0.0743720531463623,0.7033567428588867,-0.7031599283218384,72907373
17-May-2020 18:15:14.692,0.0729946494102478,64077,72907352,10138,-0.07439719140529633,0.7033545970916748,-0.7031567096710205,72907374
17-May-2020 18:15:15.692,0.07301528751850128,64077,72907352,10138,-0.07442080974578857,0.7033535242080688,-0.703153133392334,72907375
17-May-2020 18:15:16.692,0.07304194569587708,64077,72907352,10138,-0.07444623112678528,0.7033509016036987,-0.7031502723693848,72907376
17-May-2020 18:15:17.692,0.0730694979429245,64077,72907352,10138,-0.07446776330471039,0.7033467292785645,-0.7031495571136475,72907377
17-May-2020 18:15:18.692,0.07309570908546448,64077,72907352,10138,-0.07449385523796082,0.7033447027206421,-0.7031457424163818,72907378
17-May-2020 18:15:19.692,0.07312045991420746,64077,72907352,10138,-0.07452791929244995,0.7033424377441406,-0.7031419277191162,72907379
17-May-2020 18:15:20.692,0.07314576208591461,64077,72907352,10138,-0.0745486468076706,0.7033401727676392,-0.7031393051147461,72907380
17-May-2020 18:15:21.692,0.07317237555980682,64077,72907352,10138,-0.07457469403743744,0.7033369541168213,-0.7031372785568237,72907381
17-May-2020 18:15:22.692,0.07319939136505127,64077,72907352,10138,-0.07460220158100128,0.7033329010009766,-0.7031354904174805,72907382
17-May-2020 18:15:23.692,0.07322308421134949,64077,72907384,10144,-0.07462595403194427,0.703331708908081,-0.7031316757202148,72907383
17-May-2020 18:15:24.692,0.07324950397014618,64077,72907384,10144,-0.0746479481458664,0.7033300399780273,-0.7031280994415283,72907384
17-May-2020 18:15:25.692,0.07327377796173096,64077,72907384,10144,-0.07467414438724518,0.7033283710479736,-0.7031244039535522,72907385
17-May-2020 18:15:26.692,0.0732988715171814,64077,72907384,10144,-0.07470248639583588,0.7033243179321289,-0.7031229734420776,72907386
17-May-2020 18:15:27.692,0.07332627475261688,64077,72907384,10144,-0.07473292946815491,0.7033252716064453,-0.7031158208847046,72907387
17-May-2020 18:15:28.692,0.07335589826107025,64077,72907384,10144,-0.0747593343257904,0.7033207416534424,-0.70311439037323,72907388
17-May-2020 18:15:29.692,0.07337719202041626,64109,72907384,10144,-0.07478222250938416,0.7033151388168335,-0.7031153440475464,72907389
17-May-2020 18:15:30.692,0.07340098917484283,64109,72907384,10144,-0.07480606436729431,0.7033118009567261,-0.7031137943267822,72907390
17-May-2020 18:15:31.692,0.07342761754989624,64109,72907384,10144,-0.07483479380607605,0.7033100128173828,-0.703109622001648,72907391
17-May-2020 18:15:32.692,0.07345104217529297,64109,72907384,10144,-0.07485680282115936,0.7033082246780396,-0.7031066417694092,72907392
17-May-2020 18:15:33.692,0.07347671687602997,64109,72907384,10144,-0.07488223910331726,0.7033034563064575,-0.703106164932251,72907393
17-May-2020 18:15:34.692,0.0735010951757431,64109,72907384,10144,-0.07490807771682739,0.7033020257949829,-0.7031022310256958,72907394
17-May-2020 18:15:35.692,0.07353061437606812,64109,72907384,10144,-0.07493141293525696,0.703300952911377,-0.7030978202819824,72907395
17-May-2020 18:15:36.692,0.07355540990829468,64109,72907384,10144,-0.074958935379982,0.7032995223999023,-0.7030938863754272,72907396
17-May-2020 18:15:37.692,0.07358379662036896,64109,72907384,10144,-0.07498365640640259,0.7032946348190308,-0.7030930519104004,72907397
17-May-2020 18:15:38.692,0.07360729575157166,64109,72907384,10144,-0.07501114904880524,0.7032922506332397,-0.7030903100967407,72907398
17-May-2020 18:15:39.692,0.07363100349903107,64109,72907384,10144,-0.0750342607498169,0.7032923698425293,-0.7030849456787109,72907399
17-May-2020 18:15:40.692,0.07365868985652924,64109,72907384,10144,-0.07506097853183746,0.7032887935638428,-0.7030830383300781,72907400
17-May-2020 18:15:41.692,0.07368519902229309,64109,72907384,10144,-0.07508644461631775,0.7032848596572876,-0.7030811309814453,72907401
17-May-2020 18:15:42.692,0.07370787858963013,64109,72907384,10144,-0.07511438429355621,0.7032804489135742,-0.703080415725708,72907402
17-May-2020 18:15:43.692,0.07373544573783875,64109,72907384,10144,-0.07513709366321564,0.7032793760299683,-0.7030762434005737,72907403
17-May-2020 18:15:44.692,0.07376083731651306,64109,72907384,10144,-0.07515949010848999,0.7032748460769653,-0.703075647354126,72907404
17-May-2020 18:15:45.692,0.0737842470407486,64109,72907384,10144,-0.07518725097179413,0.703272819519043,-0.7030720710754395,72907405
17-May-2020 18:15:46.692,0.07380801439285278,64109,72907384,10144,-0.07521207630634308,0.7032700777053833,-0.7030699253082275,72907406
17-May-2020 18:15:47.692,0.0738353282213211,64109,72907384,10144,-0.07523798942565918,0.703269362449646,-0.7030647993087769,72907407
17-May-2020 18:15:48.692,0.0738617479801178,64109,72907384,10144,-0.07526284456253052,0.7032696008682251,-0.7030593156814575,72907408
17-May-2020 18:15:49.692,0.07388931512832642,64109,72907384,10144,-0.07529239356517792,0.7032631635665894,-0.7030594348907471,72907409
17-May-2020 18:15:50.692,0.0739116221666336,64109,72907384,10144,-0.0753163993358612,0.7032623291015625,-0.7030553817749023,72907410
17-May-2020 18:15:51.692,0.07393883168697357,64109,72907384,10144,-0.07534360885620117,0.7032594680786133,-0.7030524015426636,72907411
17-May-2020 18:15:52.692,0.07396595180034637,64109,72907384,10144,-0.0753680169582367,0.7032560110092163,-0.7030504941940308,72907412
17-May-2020 18:15:53.692,0.07399424910545349,64109,72907384,10144,-0.07539764046669006,0.7032514810562134,-0.703048825263977,72907413
17-May-2020 18:15:54.692,0.07401883602142334,64109,72907384,10144,-0.07541818916797638,0.7032488584518433,-0.7030465602874756,72907414
17-May-2020 18:15:55.692,0.07404042780399323,64109,72907416,10144,-0.07544480264186859,0.7032479047775269,-0.7030425071716309,72907415
17-May-2020 18:15:56.692,0.07406571507453918,64109,72907416,10144,-0.07546615600585938,0.7032445669174194,-0.7030408382415771,72907416
17-May-2020 18:15:57.692,0.07409246265888214,64109,72907416,10144,-0.0754917562007904,0.7032411098480225,-0.7030389308929443,72907417
17-May-2020 18:15:58.692,0.0741184651851654,64109,72907416,10144,-0.07552258670330048,0.7032397985458374,-0.7030341625213623,72907418
17-May-2020 18:15:59.692,0.07414522767066956,64109,72907416,10144,-0.07554803788661957,0.7032392024993896,-0.7030287981033325,72907419
17-May-2020 18:16:00.692,0.07417288422584534,64109,72907416,10144,-0.07557086646556854,0.7032338380813599,-0.7030289173126221,72907420
17-May-2020 18:16:01.692,0.07419903576374054,64141,72907416,10144,-0.07560163736343384,0.7032308578491211,-0.7030258178710938,72907421
17-May-2020 18:16:02.692,0.07422149181365967,64141,72907416,10144,-0.07562799751758575,0.7032300233840942,-0.7030215263366699,72907422
17-May-2020 18:16:03.692,0.07424640655517578,64141,72907416,10144,-0.07564815878868103,0.7032274007797241,-0.703019380569458,72907423
17-May-2020 18:16:04.692,0.07427234947681427,64141,72907416,10144,-0.07567514479160309,0.7032229900360107,-0.703018307685852,72907424
17-May-2020 18:16:05.692,0.07429888844490051,64141,72907416,10144,-0.07570439577102661,0.7032210826873779,-0.7030142545700073,72907425
17-May-2020 18:16:06.692,0.0743224173784256,64141,72907416,10144,-0.07572706043720245,0.7032196521759033,-0.7030107975006104,72907426
17-May-2020 18:16:07.692,0.07434810698032379,64141,72907416,10144,-0.07575009763240814,0.7032166719436646,-0.7030084133148193,72907427
17-May-2020 18:16:08.692,0.07437452673912048,64141,72907416,10144,-0.07577872276306152,0.7032121419906616,-0.7030072212219238,72907428
17-May-2020 18:16:09.692,0.0743972659111023,64141,72907416,10144,-0.07580238580703735,0.7032095193862915,-0.7030049562454224,72907429
17-May-2020 18:16:10.692,0.07442671060562134,64141,72907416,10144,-0.07582756876945496,0.7032080888748169,-0.703000545501709,72907430
17-May-2020 18:16:11.692,0.07445107400417328,64141,72907416,10144,-0.07585303485393524,0.7032068967819214,-0.702996015548706,72907431
17-May-2020 18:16:12.692,0.07447689771652222,64141,72907416,10144,-0.07587718963623047,0.703203558921814,-0.7029941082000732,72907432
17-May-2020 18:16:13.692,0.07450447976589203,64141,72907416,10144,-0.07590238749980927,0.7031992673873901,-0.7029930353164673,72907433
17-May-2020 18:16:14.692,0.07453224062919617,64141,72907416,10144,-0.07592852413654327,0.7031992673873901,-0.7029870748519897,72907434
17-May-2020 18:16:15.692,0.07455608248710632,64141,72907416,10144,-0.0759587287902832,0.7031968832015991,-0.7029837369918823,72907435
17-May-2020 18:16:16.692,0.07457974553108215,64141,72907416,10144,-0.07598154246807098,0.7031912803649902,-0.7029844522476196,72907436
17-May-2020 18:16:17.692,0.0746084600687027,64141,72907416,10144,-0.07601021230220795,0.7031878232955933,-0.7029814720153809,72907437
17-May-2020 18:16:18.692,0.07463100552558899,64141,72907416,10144,-0.07603321969509125,0.7031881809234619,-0.7029763460159302,72907438
17-May-2020 18:16:19.692,0.07465291023254395,64141,72907416,10144,-0.07605840265750885,0.703184962272644,-0.7029746770858765,72907439
17-May-2020 18:16:20.692,0.07468216121196747,64141,72907416,10144,-0.07608366012573242,0.7031784057617188,-0.7029750347137451,72907440
17-May-2020 18:16:21.692,0.07470935583114624,64141,72907416,10144,-0.07610855996608734,0.7031780481338501,-0.7029697895050049,72907441
17-May-2020 18:16:22.692,0.07473026216030121,64141,72907416,10144,-0.0761348158121109,0.7031785249710083,-0.7029644250869751,72907442
17-May-2020 18:16:23.692,0.07475894689559937,64141,72907416,10144,-0.07615740597248077,0.7031741142272949,-0.7029633522033691,72907443
17-May-2020 18:16:24.692,0.0747872143983841,64141,72907416,10144,-0.07618099451065063,0.7031694650650024,-0.7029622793197632,72907444
17-May-2020 18:16:25.692,0.07480904459953308,64141,72907416,10144,-0.07620899379253387,0.7031682729721069,-0.7029581069946289,72907445
17-May-2020 18:16:26.692,0.07483312487602234,64141,72907416,10144,-0.07623936235904694,0.7031681537628174,-0.7029527425765991,72907446
17-May-2020 18:16:27.692,0.07486279308795929,64141,72907448,10138,-0.07626049220561981,0.7031619548797607,-0.7029531002044678,72907447
17-May-2020 18:16:28.692,0.07489359378814697,64141,72907448,10138,-0.07629209756851196,0.7031561136245728,-0.7029522657394409,72907448
17-May-2020 18:16:29.692,0.07491028308868408,64141,72907448,10138,-0.07632017135620117,0.7031567096710205,-0.7029467821121216,72907449
17-May-2020 18:16:30.692,0.07493939995765686,64141,72907448,10138,-0.07633964717388153,0.703154444694519,-0.7029440402984619,72907450
17-May-2020 18:16:31.692,0.07496829330921173,64141,72907448,10138,-0.07636262476444244,0.7031502723693848,-0.7029426097869873,72907451
17-May-2020 18:16:32.692,0.07498712837696075,64141,72907448,10138,-0.07639141380786896,0.7031482458114624,-0.7029396295547485,72907452
17-May-2020 18:16:33.692,0.07501089572906494,64173,72907448,10138,-0.07641598582267761,0.703148603439331,-0.7029341459274292,72907453
17-May-2020 18:16:34.692,0.07504285871982574,64173,72907448,10138,-0.07643714547157288,0.7031466960906982,-0.702930212020874,72907454
17-May-2020 18:16:35.692,0.07506453990936279,64173,72907448,10138,-0.07646210491657257,0.7031421661376953,-0.7029296159744263,72907455
17-May-2020 18:16:36.692,0.0750875324010849,64173,72907448,10138,-0.07649371027946472,0.7031391859054565,-0.7029268741607666,72907456
17-May-2020 18:16:37.692,0.07511599361896515,64173,72907448,10138,-0.07651497423648834,0.7031375169754028,-0.7029231786727905,72907457
17-May-2020 18:16:38.692,0.07514481246471405,64173,72907448,10138,-0.07654386758804321,0.7031325101852417,-0.7029221057891846,72907458
17-May-2020 18:16:39.692,0.07516705989837646,64173,72907448,10138,-0.07657212018966675,0.7031283378601074,-0.7029207944869995,72907459
17-May-2020 18:16:40.692,0.07520055770874023,64173,72907448,10138,-0.07659861445426941,0.7031229734420776,-0.702919602394104,72907460
17-May-2020 18:16:41.692,0.075227290391922,64173,72907448,10138,-0.07662683725357056,0.7031224966049194,-0.7029141187667847,72907461
17-May-2020 18:16:42.692,0.07524669170379639,64173,72907448,10138,-0.0766524076461792,0.7031236886978149,-0.7029080390930176,72907462
17-May-2020 18:16:43.692,0.07527525722980499,64173,72907448,10138,-0.07667838037014008,0.703117847442627,-0.7029080390930176,72907463
17-May-2020 18:16:44.692,0.07530178129673004,64173,72907448,10138,-0.0766960084438324,0.7031151056289673,-0.7029061317443848,72907464
17-May-2020 18:16:45.692,0.07532104849815369,64173,72907448,10138,-0.07672442495822906,0.7031174898147583,-0.702898383140564,72907465
17-May-2020 18:16:46.692,0.07534709572792053,64173,72907448,10138,-0.07675178349018097,0.7031136751174927,-0.7028965950012207,72907466
17-May-2020 18:16:47.692,0.07537864148616791,64173,72907448,10138,-0.07677359879016876,0.7031071186065674,-0.702897310256958,72907467
17-May-2020 18:16:48.692,0.07540261745452881,64173,72907448,10138,-0.07679770886898041,0.7031040191650391,-0.7028954029083252,72907468
17-May-2020 18:16:49.692,0.0754232257604599,64173,72907448,10138,-0.07682828605175018,0.7031069993972778,-0.7028864622116089,72907469
17-May-2020 18:16:50.692,0.07545129954814911,64173,72907448,10138,-0.07684816420078278,0.7031023502349854,-0.7028859853744507,72907470
17-May-2020 18:16:51.692,0.07548379898071289,64173,72907448,10138,-0.07688498497009277,0.703094482421875,-0.7028862237930298,72907471
17-May-2020 18:16:52.692,0.07550442218780518,64173,72907448,10138,-0.07691243290901184,0.7030931711196899,-0.7028825283050537,72907472
17-May-2020 18:16:53.692,0.07552951574325562,64173,72907448,10138,-0.07693378627300262,0.7030936479568481,-0.7028769254684448,72907473
17-May-2020 18:16:54.692,0.07556129992008209,64173,72907448,10138,-0.07695549726486206,0.7030876874923706,-0.7028771638870239,72907474
17-May-2020 18:16:55.692,0.07558329403400421,64173,72907448,10138,-0.07698364555835724,0.7030845880508423,-0.702875018119812,72907475
17-May-2020 18:16:56.692,0.07560645043849945,64173,72907448,10138,-0.07701151072978973,0.7030829191207886,-0.7028710842132568,72907476
17-May-2020 18:16:57.692,0.07563668489456177,64173,72907448,10138,-0.0770319402217865,0.7030837535858154,-0.7028642892837524,72907477
17-May-2020 18:16:58.692,0.07565553486347198,64173,72907448,10138,-0.07705378532409668,0.7030817270278931,-0.7028622627258301,72907478
17-May-2020 18:16:59.692,0.07568109035491943,64173,72907480,10138,-0.07708601653575897,0.7030771970748901,-0.7028602361679077,72907479
17-May-2020 18:17:00.692,0.07570858299732208,64173,72907480,10138,-0.0771065205335617,0.7030748128890991,-0.7028578519821167,72907480
17-May-2020 18:17:01.692,0.07573427259922028,64173,72907480,10138,-0.0771334171295166,0.7030724287033081,-0.7028541564941406,72907481
17-May-2020 18:17:02.692,0.07575802505016327,64173,72907480,10138,-0.0771612823009491,0.7030706405639648,-0.7028504610061646,72907482
17-May-2020 18:17:03.692,0.07578638195991516,64173,72907480,10138,-0.07718808948993683,0.7030625343322754,-0.7028523683547974,72907483
17-May-2020 18:17:04.692,0.07581737637519836,64173,72907480,10138,-0.0772109180688858,0.703061580657959,-0.7028475999832153,72907484
17-May-2020 18:17:05.692,0.07583862543106079,64205,72907480,10138,-0.0772438794374466,0.703062891960144,-0.7028404474258423,72907485
17-May-2020 18:17:06.692,0.0758664458990097,64205,72907480,10138,-0.07726716995239258,0.7030580043792725,-0.7028399705886841,72907486
17-May-2020 18:17:07.692,0.07589608430862427,64205,72907480,10138,-0.07728724181652069,0.7030532360076904,-0.7028393745422363,72907487
17-May-2020 18:17:08.692,0.07591620087623596,64205,72907480,10138,-0.07731203734874725,0.7030545473098755,-0.7028331756591797,72907488
17-May-2020 18:17:09.692,0.07593949139118195,64205,72907480,10138,-0.07734142243862152,0.7030518054962158,-0.7028300762176514,72907489
17-May-2020 18:17:10.692,0.07596886157989502,64205,72907480,10138,-0.07736639678478241,0.7030444145202637,-0.7028316259384155,72907490
17-May-2020 18:17:11.692,0.07599347829818726,64205,72907480,10138,-0.07739201188087463,0.7030411958694458,-0.7028294801712036,72907491
17-May-2020 18:17:12.692,0.0760168731212616,64205,72907480,10138,-0.07742336392402649,0.7030402421951294,-0.7028239965438843,72907492
17-May-2020 18:17:13.692,0.07604414224624634,64205,72907480,10138,-0.07744239270687103,0.7030380964279175,-0.7028212547302246,72907493
17-May-2020 18:17:14.692,0.07607118785381317,64205,72907480,10138,-0.07746599614620209,0.7030333280563354,-0.7028205394744873,72907494
17-May-2020 18:17:15.692,0.07609215378761292,64205,72907480,10138,-0.07749521732330322,0.703031063079834,-0.7028173208236694,72907495
17-May-2020 18:17:16.692,0.07612204551696777,64205,72907480,10138,-0.07751932740211487,0.703031063079834,-0.7028111219406128,72907496
17-May-2020 18:17:17.692,0.07614772021770477,64205,72907480,10138,-0.07754425704479218,0.7030282020568848,-0.7028088569641113,72907497
17-May-2020 18:17:18.692,0.0761723667383194,64205,72907480,10138,-0.07757093012332916,0.7030246257781982,-0.702806830406189,72907498
17-May-2020 18:17:19.692,0.07619833946228027,64205,72907480,10138,-0.0775938332080841,0.7030218839645386,-0.7028039693832397,72907499
17-May-2020 18:17:20.692,0.07622379064559937,64205,72907480,10138,-0.0776178389787674,0.703021764755249,-0.7027988433837891,72907500
17-May-2020 18:17:21.692,0.07624875009059906,64205,72907480,10138,-0.07764746248722076,0.703018307685852,-0.7027963399887085,72907501
17-May-2020 18:17:22.692,0.07627551257610321,64205,72907480,10138,-0.0776720643043518,0.7030137777328491,-0.7027952671051025,72907502
17-May-2020 18:17:23.692,0.07630334794521332,64205,72907480,10138,-0.07769817113876343,0.7030082941055298,-0.7027945518493652,72907503
17-May-2020 18:17:24.692,0.07632656395435333,64205,72907480,10138,-0.07772625982761383,0.7030073404312134,-0.7027901411056519,72907504
17-May-2020 18:17:25.692,0.07635080814361572,64205,72907480,10138,-0.07775545120239258,0.703005313873291,-0.7027863264083862,72907505
17-May-2020 18:17:26.692,0.07637783885002136,64205,72907480,10138,-0.0777743011713028,0.7029985189437866,-0.7027877569198608,72907506
17-May-2020 18:17:27.692,0.07640469074249268,64205,72907480,10138,-0.07780377566814423,0.7030007839202881,-0.7027796506881714,72907507
17-May-2020 18:17:28.692,0.07642674446105957,64205,72907480,10138,-0.0778270810842514,0.703000545501709,-0.7027747631072998,72907508
17-May-2020 18:17:29.692,0.07645189762115479,64205,72907480,10138,-0.07784813642501831,0.702995777130127,-0.7027744054794312,72907509
17-May-2020 18:17:30.692,0.07647685706615448,64205,72907480,10138,-0.07787041366100311,0.7029908895492554,-0.702774167060852,72907510
17-May-2020 18:17:31.692,0.07650585472583771,64205,72907512,10138,-0.07789964973926544,0.7029886245727539,-0.7027697563171387,72907511
17-May-2020 18:17:32.692,0.07653138041496277,64205,72907512,10138,-0.07792779803276062,0.702988862991333,-0.7027637958526611,72907512
17-May-2020 18:17:33.692,0.07655826210975647,64205,72907512,10138,-0.07794979214668274,0.7029829025268555,-0.7027642726898193,72907513
17-May-2020 18:17:34.692,0.07658462226390839,64205,72907512,10138,-0.07798048853874207,0.702977180480957,-0.7027639150619507,72907514
17-May-2020 18:17:35.692,0.07661031186580658,64205,72907512,10138,-0.07801032066345215,0.7029749155044556,-0.7027602195739746,72907515
17-May-2020 18:17:36.692,0.07663418352603912,64205,72907512,10138,-0.07803438603878021,0.7029750347137451,-0.7027548551559448,72907516
17-May-2020 18:17:37.692,0.07665953040122986,64237,72907512,10138,-0.07805444300174713,0.7029725313186646,-0.7027521133422852,72907517
17-May-2020 18:17:38.692,0.0766848772764206,64237,72907512,10138,-0.0780806839466095,0.7029681205749512,-0.7027511596679688,72907518
17-May-2020 18:17:39.692,0.07671178877353668,64237,72907512,10138,-0.07810729742050171,0.7029669284820557,-0.7027461528778076,72907519
17-May-2020 18:17:40.692,0.07673600316047668,64237,72907512,10138,-0.07812933623790741,0.7029682397842407,-0.702739953994751,72907520
17-May-2020 18:17:41.692,0.07676562666893005,64237,72907512,10138,-0.07815790176391602,0.7029590606689453,-0.7027428150177002,72907521
17-May-2020 18:17:42.692,0.07679107785224915,64237,72907512,10138,-0.07818247377872467,0.7029547691345215,-0.7027415037155151,72907522
17-May-2020 18:17:43.692,0.0768168568611145,64237,72907512,10138,-0.07820947468280792,0.7029528617858887,-0.7027376890182495,72907523
17-May-2020 18:17:44.692,0.07684296369552612,64237,72907512,10138,-0.0782344788312912,0.7029528617858887,-0.7027319669723511,72907524
17-May-2020 18:17:45.692,0.07686644792556763,64237,72907512,10138,-0.07825972139835358,0.7029489278793335,-0.702730655670166,72907525
17-May-2020 18:17:46.692,0.0768938660621643,64237,72907512,10138,-0.07828587293624878,0.7029439210891724,-0.7027295827865601,72907526
17-May-2020 18:17:47.692,0.07691751420497894,64237,72907512,10138,-0.07831341028213501,0.7029448747634888,-0.7027231454849243,72907527
17-May-2020 18:17:48.692,0.07694295048713684,64237,72907512,10138,-0.07833947241306305,0.7029448747634888,-0.7027170658111572,72907528
17-May-2020 18:17:49.692,0.07696840167045593,64237,72907512,10138,-0.07836626470088959,0.7029378414154053,-0.7027183771133423,72907529
17-May-2020 18:17:50.692,0.07699404656887054,64237,72907512,10138,-0.07839292287826538,0.7029330730438232,-0.7027173042297363,72907530
17-May-2020 18:17:51.692,0.07702043652534485,64237,72907512,10138,-0.07841625809669495,0.7029329538345337,-0.7027120590209961,72907531
17-May-2020 18:17:52.692,0.07704721391201019,64237,72907512,10138,-0.07844464480876923,0.7029305696487427,-0.70270836353302,72907532
17-May-2020 18:17:53.692,0.07707221806049347,64237,72907512,10138,-0.078465536236763,0.7029261589050293,-0.7027076482772827,72907533
17-May-2020 18:17:54.692,0.07709945738315582,64237,72907512,10138,-0.07849116623401642,0.7029235363006592,-0.7027044296264648,72907534
17-May-2020 18:17:55.692,0.0771232396364212,64237,72907512,10138,-0.07851652801036835,0.7029238939285278,-0.702698826789856,72907535
17-May-2020 18:17:56.692,0.07715009152889252,64237,72907512,10138,-0.07854601740837097,0.70292067527771,-0.7026956081390381,72907536
17-May-2020 18:17:57.692,0.07717660069465637,64237,72907512,10138,-0.07856763899326324,0.7029142379760742,-0.7026969194412231,72907537
17-May-2020 18:17:58.692,0.07720141112804413,64237,72907512,10138,-0.0785958468914032,0.7029101848602295,-0.7026947736740112,72907538
17-May-2020 18:17:59.692,0.0772261768579483,64237,72907512,10138,-0.07862037420272827,0.7029116153717041,-0.702688455581665,72907539
17-May-2020 18:18:00.692,0.07725220918655396,64237,72907512,10138,-0.07864353060722351,0.7029081583023071,-0.702686071395874,72907540
17-May-2020 18:18:01.692,0.07727958261966705,64237,72907512,10138,-0.07866764068603516,0.7029017210006714,-0.7026867866516113,72907541
17-May-2020 18:18:02.692,0.07730476558208466,64237,72907512,10138,-0.07869510352611542,0.7028998136520386,-0.7026828527450562,72907542
17-May-2020 18:18:03.692,0.07732829451560974,64237,72907544,10138,-0.07872404158115387,0.7029013633728027,-0.7026755809783936,72907543
17-May-2020 18:18:04.692,0.07735465466976166,64237,72907544,10138,-0.07874445617198944,0.7028980255126953,-0.7026735544204712,72907544
17-May-2020 18:18:05.692,0.07737968862056732,64237,72907544,10138,-0.07876965403556824,0.7028927803039551,-0.7026735544204712,72907545
17-May-2020 18:18:06.692,0.07740622758865356,64237,72907544,10138,-0.07879851758480072,0.7028902769088745,-0.7026698589324951,72907546
17-May-2020 18:18:07.692,0.07742840051651001,64237,72907544,10138,-0.0788201093673706,0.7028889656066895,-0.7026659250259399,72907547
17-May-2020 18:18:08.692,0.07745605707168579,64237,72907544,10138,-0.07884643971920013,0.7028850317001343,-0.7026641368865967,72907548
17-May-2020 18:18:09.692,0.07748252153396606,64269,72907544,10138,-0.07887549698352814,0.7028789520263672,-0.7026641368865967,72907549
17-May-2020 18:18:10.692,0.07750870287418365,64269,72907544,10138,-0.07890166342258453,0.7028777599334717,-0.7026596069335938,72907550
17-May-2020 18:18:11.692,0.07753442227840424,64269,72907544,10138,-0.0789266973733902,0.7028772830963135,-0.702654242515564,72907551
17-May-2020 18:18:12.692,0.07755826413631439,64269,72907544,10138,-0.07895147800445557,0.7028732299804688,-0.7026526927947998,72907552
17-May-2020 18:18:13.692,0.07758228480815887,64269,72907544,10138,-0.07897290587425232,0.7028698921203613,-0.7026510238647461,72907553
17-May-2020 18:18:14.692,0.07760836184024811,64269,72907544,10138,-0.07899919152259827,0.7028683423995972,-0.7026468515396118,72907554
17-May-2020 18:18:15.692,0.07763484120368958,64269,72907544,10138,-0.07902388274669647,0.7028681039810181,-0.7026412487030029,72907555
17-May-2020 18:18:16.692,0.07765758037567139,64269,72907544,10138,-0.07905170321464539,0.7028659582138062,-0.7026380300521851,72907556
17-May-2020 18:18:17.692,0.0776861160993576,64269,72907544,10138,-0.07907488942146301,0.7028590440750122,-0.7026388645172119,72907557
17-May-2020 18:18:18.692,0.07771311700344086,64269,72907544,10138,-0.07910142838954926,0.702856183052063,-0.702635645866394,72907558
17-May-2020 18:18:19.692,0.07773555815219879,64269,72907544,10138,-0.07913361489772797,0.7028548717498779,-0.7026309967041016,72907559
17-May-2020 18:18:20.692,0.07776327431201935,64269,72907544,10138,-0.07915401458740234,0.7028504610061646,-0.702629804611206,72907560
17-May-2020 18:18:21.692,0.07779081165790558,64269,72907544,10138,-0.07918299734592438,0.702844500541687,-0.7026293277740479,72907561
17-May-2020 18:18:22.692,0.0778142660856247,64269,72907544,10138,-0.07920911908149719,0.7028453350067139,-0.7026231288909912,72907562
17-May-2020 18:18:23.692,0.07784131169319153,64269,72907544,10138,-0.07923334836959839,0.7028458118438721,-0.7026170492172241,72907563
17-May-2020 18:18:24.692,0.07786579430103302,64269,72907544,10138,-0.07925792038440704,0.7028436660766602,-0.7026137113571167,72907564
17-May-2020 18:18:25.692,0.07788847386837006,64269,72907544,10138,-0.07928280532360077,0.7028385400772095,-0.7026132345199585,72907565
17-May-2020 18:18:26.692,0.0779145359992981,64269,72907544,10138,-0.0793083906173706,0.7028369903564453,-0.7026094198226929,72907566
17-May-2020 18:18:27.692,0.07794265449047089,64269,72907544,10138,-0.07933484017848969,0.702835202217102,-0.7026048898696899,72907567
17-May-2020 18:18:28.692,0.07796639204025269,64269,72907544,10138,-0.0793621838092804,0.7028303146362305,-0.7026041746139526,72907568
17-May-2020 18:18:29.692,0.0779930055141449,64269,72907544,10138,-0.07938510179519653,0.7028243541717529,-0.7026045322418213,72907569
17-May-2020 18:18:30.692,0.07802215218544006,64269,72907544,10138,-0.07941235601902008,0.7028211355209351,-0.7026015520095825,72907570
17-May-2020 18:18:31.692,0.07804541289806366,64269,72907544,10138,-0.07944118976593018,0.7028234004974365,-0.7025936841964722,72907571
17-May-2020 18:18:32.692,0.07806874811649323,64269,72907544,10138,-0.07946613430976868,0.7028192281723022,-0.7025922536849976,72907572
17-May-2020 18:18:33.692,0.07809443771839142,64269,72907544,10138,-0.07948894798755646,0.7028138637542725,-0.702592134475708,72907573
17-May-2020 18:18:34.692,0.07812398672103882,64269,72907544,10138,-0.0795157253742218,0.7028137445449829,-0.7025858163833618,72907574
17-May-2020 18:18:35.692,0.07814274728298187,64269,72907576,10144,-0.07954235374927521,0.7028123140335083,-0.7025822401046753,72907575
17-May-2020 18:18:36.692,0.07817040383815765,64269,72907576,10144,-0.07956330478191376,0.7028063535690308,-0.702582836151123,72907576
17-May-2020 18:18:37.692,0.07820037007331848,64269,72907576,10144,-0.07958845794200897,0.7028028964996338,-0.7025800943374634,72907577
17-May-2020 18:18:38.692,0.07821942865848541,64269,72907576,10144,-0.07961441576480865,0.7028040885925293,-0.7025738954544067,72907578
17-May-2020 18:18:39.692,0.07824994623661041,64269,72907576,10144,-0.07964472472667694,0.7028017044067383,-0.7025694847106934,72907579
17-May-2020 18:18:40.692,0.0782737284898758,64269,72907576,10144,-0.0796641856431961,0.7027955055236816,-0.7025707960128784,72907580
17-May-2020 18:18:41.692,0.07829886674880981,64301,72907576,10144,-0.07969553768634796,0.7027919292449951,-0.7025679349899292,72907581
17-May-2020 18:18:42.692,0.07832293212413788,64301,72907576,10144,-0.07972083985805511,0.7027919292449951,-0.7025623321533203,72907582
17-May-2020 18:18:43.692,0.07835079729557037,64301,72907576,10144,-0.07974639534950256,0.7027877569198608,-0.702560544013977,72907583
17-May-2020 18:18:44.692,0.078377366065979,64301,72907576,10144,-0.07977330684661865,0.702781081199646,-0.7025611400604248,72907584
17-May-2020 18:18:45.692,0.0784001350402832,64301,72907576,10144,-0.0798027515411377,0.7027803659439087,-0.7025561332702637,72907585
17-May-2020 18:18:46.692,0.07842856645584106,64301,72907576,10144,-0.07982344925403595,0.7027782201766968,-0.7025529146194458,72907586
17-May-2020 18:18:47.693,0.07845476269721985,64301,72907576,10144,-0.07985036075115204,0.7027761936187744,-0.702548623085022,72907587
17-May-2020 18:18:48.693,0.07847902178764343,64301,72907576,10144,-0.07987473905086517,0.7027726173400879,-0.7025470733642578,72907588
17-May-2020 18:18:49.693,0.07850760221481323,64301,72907576,10144,-0.07989685237407684,0.7027709484100342,-0.7025425434112549,72907589
17-May-2020 18:18:50.693,0.07853169739246368,64301,72907576,10144,-0.07992346584796906,0.7027690410614014,-0.7025389671325684,72907590
17-May-2020 18:18:51.693,0.0785597711801529,64301,72907576,10144,-0.07995781302452087,0.702764630317688,-0.7025363445281982,72907591
17-May-2020 18:18:52.693,0.07858355343341827,64301,72907576,10144,-0.07997763156890869,0.7027585506439209,-0.7025372982025146,72907592
17-May-2020 18:18:53.693,0.078611359000206,64301,72907576,10144,-0.08000576496124268,0.7027559280395508,-0.7025337219238281,72907593
17-May-2020 18:18:54.693,0.07862898707389832,64301,72907576,10144,-0.0800311267375946,0.702756404876709,-0.7025283575057983,72907594
17-May-2020 18:18:55.693,0.07865825295448303,64301,72907576,10144,-0.08005452156066895,0.7027506828308105,-0.7025282382965088,72907595
17-May-2020 18:18:56.693,0.0786859393119812,64301,72907576,10144,-0.08007533848285675,0.7027485370635986,-0.7025250196456909,72907596
17-May-2020 18:18:57.693,0.0787087231874466,64301,72907576,10144,-0.08011062443256378,0.7027475833892822,-0.7025195360183716,72907597
17-May-2020 18:18:58.693,0.07873371243476868,64301,72907576,10144,-0.08013376593589783,0.7027461528778076,-0.7025150060653687,72907598
17-May-2020 18:18:59.693,0.07876437902450562,64301,72907576,10144,-0.08014969527721405,0.7027406692504883,-0.7025153636932373,72907599
17-May-2020 18:19:00.693,0.07878811657428741,64301,72907576,10144,-0.08018416166305542,0.7027376890182495,-0.7025117874145508,72907600
17-May-2020 18:19:01.693,0.07881219685077667,64301,72907576,10144,-0.08021451532840729,0.7027356624603271,-0.702507734298706,72907601
17-May-2020 18:19:02.693,0.07884469628334045,64301,72907576,10144,-0.08023084700107574,0.7027307748794556,-0.7025072574615479,72907602
17-May-2020 18:19:03.693,0.07886819541454315,64301,72907576,10144,-0.08025690913200378,0.7027266025543213,-0.7025054693222046,72907603
17-May-2020 18:19:04.693,0.0788857489824295,64301,72907576,10144,-0.080293208360672,0.7027257680892944,-0.702500581741333,72907604
17-May-2020 18:19:05.693,0.07891491055488586,64301,72907576,10144,-0.08030442893505096,0.7027227878570557,-0.7024989128112793,72907605
17-May-2020 18:19:06.693,0.07894507050514221,64301,72907576,10144,-0.08032882213592529,0.7027192115783691,-0.7024964094161987,72907606
17-May-2020 18:19:07.693,0.07895852625370026,64301,72907608,10144,-0.08036342263221741,0.7027190923690796,-0.7024908065795898,72907607
17-May-2020 18:19:08.693,0.07898953557014465,64301,72907608,10144,-0.0803859680891037,0.7027150392532349,-0.7024890184402466,72907608
17-May-2020 18:19:09.693,0.07902207970619202,64301,72907608,10144,-0.0804053544998169,0.7027103900909424,-0.7024878263473511,72907609
17-May-2020 18:19:10.693,0.0790405124425888,64301,72907608,10144,-0.08044224977493286,0.7027100324630737,-0.7024818658828735,72907610
17-May-2020 18:19:11.693,0.07906576991081238,64301,72907608,10144,-0.08046840131282806,0.7027053833007812,-0.7024807929992676,72907611
17-May-2020 18:19:12.693,0.07909931242465973,64301,72907608,10144,-0.08048109710216522,0.7026993036270142,-0.7024811506271362,72907612
17-May-2020 18:19:13.693,0.07912172377109528,64333,72907608,10144,-0.08051124215126038,0.7026984691619873,-0.7024762630462646,72907613
17-May-2020 18:19:14.693,0.0791437178850174,64333,72907608,10144,-0.0805453211069107,0.70269775390625,-0.7024705410003662,72907614
17-May-2020 18:19:15.693,0.07917849719524384,64333,72907608,10144,-0.0805622786283493,0.7026894092559814,-0.7024730443954468,72907615
17-May-2020 18:19:16.693,0.07920299470424652,64333,72907608,10144,-0.08058938384056091,0.7026883363723755,-0.7024683952331543,72907616
17-May-2020 18:19:17.693,0.07921579480171204,64333,72907608,10144,-0.08062392473220825,0.7026903629302979,-0.7024606466293335,72907617
17-May-2020 18:19:18.693,0.0792505294084549,64333,72907608,10144,-0.08064094185829163,0.7026842832565308,-0.7024610042572021,72907618
17-May-2020 18:19:19.693,0.07927773892879486,64333,72907608,10144,-0.080662801861763,0.7026795148849487,-0.7024601697921753,72907619
17-May-2020 18:19:20.693,0.07929661870002747,64333,72907608,10144,-0.08069966733455658,0.702681303024292,-0.7024523019790649,72907620
17-May-2020 18:19:21.693,0.07932490110397339,64333,72907608,10144,-0.08072049915790558,0.7026773691177368,-0.702450156211853,72907621
17-May-2020 18:19:22.693,0.079360231757164,64333,72907608,10144,-0.08073818683624268,0.7026709318161011,-0.7024507522583008,72907622
17-May-2020 18:19:23.693,0.07937659323215485,64333,72907608,10144,-0.0807722806930542,0.7026684284210205,-0.7024476528167725,72907623
17-May-2020 18:19:24.693,0.07939788699150085,64333,72907608,10144,-0.0808010846376419,0.7026675939559937,-0.7024426460266113,72907624
17-May-2020 18:19:25.693,0.07943101227283478,64333,72907608,10144,-0.08081597089767456,0.7026623487472534,-0.7024425268173218,72907625
17-May-2020 18:19:26.693,0.07945919036865234,64333,72907608,10144,-0.08084701001644135,0.70265793800354,-0.7024399042129517,72907626
17-May-2020 18:19:27.693,0.07947230339050293,64333,72907608,10144,-0.08087792992591858,0.7026587724685669,-0.7024343013763428,72907627
17-May-2020 18:19:28.693,0.07950703799724579,64333,72907608,10144,-0.08089286088943481,0.7026528120040894,-0.7024345397949219,72907628
17-May-2020 18:19:29.693,0.07953846454620361,64333,72907608,10144,-0.08092054724693298,0.7026480436325073,-0.7024325132369995,72907629
17-May-2020 18:19:30.693,0.07955716550350189,64333,72907608,10144,-0.08095589280128479,0.7026475667953491,-0.7024267911911011,72907630
17-May-2020 18:19:31.693,0.07958437502384186,64333,72907608,10144,-0.08098328113555908,0.7026442289352417,-0.7024240493774414,72907631
17-May-2020 18:19:32.693,0.07961912453174591,64333,72907608,10144,-0.08099918067455292,0.7026402950286865,-0.7024223804473877,72907632
17-May-2020 18:19:33.693,0.07963398098945618,64333,72907608,10144,-0.08103100955486298,0.7026405334472656,-0.7024165391921997,72907633
17-May-2020 18:19:34.693,0.07965676486492157,64333,72907608,10144,-0.0810551643371582,0.7026360034942627,-0.7024157047271729,72907634
17-May-2020 18:19:35.693,0.0796889066696167,64333,72907608,10144,-0.08107277750968933,0.7026307582855225,-0.7024152278900146,72907635
17-May-2020 18:19:36.693,0.07971180975437164,64333,72907608,10144,-0.08109892904758453,0.7026315927505493,-0.7024087905883789,72907636
17-May-2020 18:19:37.693,0.0797308087348938,64333,72907608,10144,-0.08113300800323486,0.7026282548904419,-0.7024060487747192,72907637
17-May-2020 18:19:38.693,0.07976289093494415,64333,72907608,10144,-0.08115102350711823,0.7026218175888062,-0.7024067640304565,72907638
17-May-2020 18:19:39.693,0.07978986203670502,64333,72907640,10138,-0.08117838203907013,0.7026193141937256,-0.70240318775177,72907639
17-May-2020 18:19:40.693,0.07981027662754059,64333,72907640,10138,-0.08121328055858612,0.7026203870773315,-0.7023956775665283,72907640
17-May-2020 18:19:41.693,0.07984104752540588,64333,72907640,10138,-0.08123353123664856,0.7026140689849854,-0.7023961544036865,72907641
17-May-2020 18:19:42.693,0.0798712819814682,64333,72907640,10138,-0.08125674724578857,0.7026070356369019,-0.7023972272872925,72907642
17-May-2020 18:19:43.693,0.07988695800304413,64333,72907640,10138,-0.08128862082958221,0.7026091814041138,-0.7023895978927612,72907643
17-May-2020 18:19:44.693,0.07991255819797516,64333,72907640,10138,-0.08131511509418488,0.7026071548461914,-0.702385425567627,72907644
17-May-2020 18:19:45.693,0.07994683086872101,64365,72907640,10138,-0.08133000135421753,0.7026011943817139,-0.7023860216140747,72907645
17-May-2020 18:19:46.693,0.0799713134765625,64365,72907640,10138,-0.08136157691478729,0.7025970220565796,-0.702383279800415,72907646
17-May-2020 18:19:47.693,0.07999037206172943,64365,72907640,10138,-0.0813911110162735,0.7025986909866333,-0.702376127243042,72907647
17-May-2020 18:19:48.693,0.08001993596553802,64365,72907640,10138,-0.08140996098518372,0.7025954723358154,-0.7023738622665405,72907648
17-May-2020 18:19:49.693,0.08004797995090485,64365,72907640,10138,-0.0814329981803894,0.702589750289917,-0.702373743057251,72907649
17-May-2020 18:19:50.693,0.08006604015827179,64365,72907640,10138,-0.08146724104881287,0.7025887966156006,-0.7023684978485107,72907650
17-May-2020 18:19:51.693,0.08009442687034607,64365,72907640,10138,-0.08149068057537079,0.7025864124298096,-0.7023649215698242,72907651
17-May-2020 18:19:52.693,0.08012501895427704,64365,72907640,10138,-0.0815110057592392,0.7025805711746216,-0.7023651599884033,72907652
17-May-2020 18:19:53.693,0.08014708757400513,64365,72907640,10138,-0.08154340088367462,0.7025765180587769,-0.7023627758026123,72907653
17-May-2020 18:19:54.693,0.08017104864120483,64365,72907640,10138,-0.08157379925251007,0.7025744915008545,-0.7023587226867676,72907654
17-May-2020 18:19:55.693,0.08020143210887909,64365,72907640,10138,-0.0815921276807785,0.7025725841522217,-0.7023550271987915,72907655
17-May-2020 18:19:56.693,0.08022652566432953,64365,72907640,10138,-0.08161531388759613,0.7025703191757202,-0.702351450920105,72907656
17-May-2020 18:19:57.693,0.0802454799413681,64365,72907640,10138,-0.0816434919834137,0.7025679349899292,-0.7023483514785767,72907657
17-May-2020 18:19:58.693,0.08027409017086029,64365,72907640,10138,-0.08166663348674774,0.7025637626647949,-0.702346682548523,72907658
17-May-2020 18:19:59.693,0.08030219376087189,64365,72907640,10138,-0.08168749511241913,0.7025607824325562,-0.7023440599441528,72907659
17-May-2020 18:20:00.693,0.08032475411891937,64365,72907640,10138,-0.08171945810317993,0.7025606632232666,-0.7023378610610962,72907660
17-May-2020 18:20:01.693,0.08035057783126831,64365,72907640,10138,-0.0817483514547348,0.7025550603866577,-0.7023371458053589,72907661
17-May-2020 18:20:02.693,0.08038190007209778,64365,72907640,10138,-0.08177366852760315,0.7025517225265503,-0.7023341655731201,72907662
17-May-2020 18:20:03.693,0.08040353655815125,64365,72907640,10138,-0.08179846405982971,0.702552318572998,-0.7023282051086426,72907663
17-May-2020 18:20:04.693,0.08042553067207336,64365,72907640,10138,-0.08182631433010101,0.702549934387207,-0.7023247480392456,72907664
17-May-2020 18:20:05.693,0.08045555651187897,64365,72907640,10138,-0.08184681832790375,0.7025419473648071,-0.7023268938064575,72907665
17-May-2020 18:20:06.693,0.08048096299171448,64365,72907640,10138,-0.08187273144721985,0.7025401592254639,-0.7023228406906128,72907666
17-May-2020 18:20:07.693,0.08049961924552917,64365,72907640,10138,-0.08190304040908813,0.7025405168533325,-0.7023168802261353,72907667
17-May-2020 18:20:08.693,0.08053073287010193,64365,72907640,10138,-0.08192507922649384,0.7025352716445923,-0.7023160457611084,72907668
17-May-2020 18:20:09.693,0.08055683970451355,64365,72907640,10138,-0.08194629848003387,0.7025291919708252,-0.702316403388977,72907669
17-May-2020 18:20:10.693,0.0805765837430954,64365,72907640,10138,-0.08197653293609619,0.7025285959243774,-0.7023111581802368,72907670
17-May-2020 18:20:11.693,0.08060653507709503,64365,72907672,10138,-0.08200417459011078,0.7025266885757446,-0.7023066282272339,72907671
17-May-2020 18:20:12.693,0.08063510060310364,64365,72907672,10138,-0.08202527463436127,0.7025213241577148,-0.7023061513900757,72907672
17-May-2020 18:20:13.693,0.08065484464168549,64365,72907672,10138,-0.08205002546310425,0.7025196552276611,-0.7023026943206787,72907673
17-May-2020 18:20:14.693,0.08067981898784637,64365,72907672,10138,-0.08208465576171875,0.7025182247161865,-0.7022972106933594,72907674
17-May-2020 18:20:15.693,0.08070944249629974,64365,72907672,10138,-0.08210200071334839,0.7025146484375,-0.7022950649261475,72907675
17-May-2020 18:20:16.693,0.08073267340660095,64365,72907672,10138,-0.08212980628013611,0.7025095224380493,-0.7022943496704102,72907676
17-May-2020 18:20:17.693,0.08075572550296783,64397,72907672,10138,-0.08215956389904022,0.7025086879730225,-0.7022891044616699,72907677
17-May-2020 18:20:18.693,0.08078248798847198,64397,72907672,10138,-0.08218096196651459,0.7025067806243896,-0.7022852897644043,72907678
17-May-2020 18:20:19.693,0.08080925047397614,64397,72907672,10138,-0.08219756186008453,0.7025023698806763,-0.7022848129272461,72907679
17-May-2020 18:20:20.693,0.08083343505859375,64397,72907672,10138,-0.08222964406013489,0.7024974822998047,-0.7022832632064819,72907680
17-May-2020 18:20:21.693,0.08086203038692474,64397,72907672,10138,-0.08226248621940613,0.7024954557418823,-0.7022783756256104,72907681
17-May-2020 18:20:22.693,0.08089442551136017,64397,72907672,10138,-0.08228552341461182,0.702491044998169,-0.7022762298583984,72907682
17-May-2020 18:20:23.693,0.08091829717159271,64397,72907672,10138,-0.08231221139431,0.7024893760681152,-0.7022720575332642,72907683
17-May-2020 18:20:24.693,0.08093564212322235,64397,72907672,10138,-0.08234241604804993,0.7024847269058228,-0.7022711038589478,72907684
17-May-2020 18:20:25.693,0.08096694946289062,64397,72907672,10138,-0.08236239850521088,0.7024822235107422,-0.7022678852081299,72907685
17-May-2020 18:20:26.693,0.0809946209192276,64397,72907672,10138,-0.08238798379898071,0.7024811506271362,-0.7022626399993896,72907686
17-May-2020 18:20:27.693,0.08101160824298859,64397,72907672,10138,-0.0824088454246521,0.7024791240692139,-0.7022602558135986,72907687
17-May-2020 18:20:28.693,0.08103838562965393,64397,72907672,10138,-0.082429900765419,0.702475905418396,-0.7022577524185181,72907688
17-May-2020 18:20:29.693,0.0810665637254715,64397,72907672,10138,-0.08245645463466644,0.7024713754653931,-0.7022557258605957,72907689
17-May-2020 18:20:30.693,0.08109116554260254,64397,72907672,10138,-0.08248870074748993,0.7024710178375244,-0.7022495269775391,72907690
17-May-2020 18:20:31.693,0.08112139999866486,64397,72907672,10138,-0.08251476287841797,0.7024657726287842,-0.7022480964660645,72907691
17-May-2020 18:20:32.693,0.08115454018115997,64397,72907672,10138,-0.08254197239875793,0.7024577856063843,-0.7022491693496704,72907692
17-May-2020 18:20:33.693,0.08117441833019257,64397,72907672,10138,-0.08257219195365906,0.7024567127227783,-0.702244758605957,72907693
17-May-2020 18:20:34.693,0.08119462430477142,64397,72907672,10138,-0.08259691298007965,0.7024552822113037,-0.7022407054901123,72907694
17-May-2020 18:20:35.693,0.08122490346431732,64397,72907672,10138,-0.08262032270431519,0.7024507522583008,-0.702238917350769,72907695
17-May-2020 18:20:36.693,0.08124527335166931,64397,72907672,10138,-0.08263944089412689,0.702446699142456,-0.7022384405136108,72907696
17-May-2020 18:20:37.693,0.08126699924468994,64397,72907672,10138,-0.08266742527484894,0.7024474143981934,-0.7022318840026855,72907697
17-May-2020 18:20:38.693,0.08129331469535828,64397,72907672,10138,-0.08268682658672333,0.7024441957473755,-0.7022299766540527,72907698
17-May-2020 18:20:39.693,0.08132018148899078,64397,72907672,10138,-0.08270999789237976,0.7024381160736084,-0.7022300958633423,72907699
17-May-2020 18:20:40.693,0.0813445895910263,64397,72907672,10138,-0.08274470269680023,0.7024354934692383,-0.702225923538208,72907700
17-May-2020 18:20:41.693,0.08137303590774536,64397,72907672,10138,-0.08276940882205963,0.7024345397949219,-0.7022203207015991,72907701
17-May-2020 18:20:42.693,0.08140259981155396,64397,72907672,10138,-0.08279509842395782,0.7024301290512085,-0.7022186517715454,72907702
17-May-2020 18:20:43.693,0.08142557740211487,64397,72907704,10138,-0.08282004296779633,0.7024263143539429,-0.7022167444229126,72907703
17-May-2020 18:20:44.693,0.0814485102891922,64397,72907704,10138,-0.082850381731987,0.7024234533309937,-0.7022134065628052,72907704
17-May-2020 18:20:45.693,0.08147940039634705,64397,72907704,10138,-0.08287659287452698,0.7024201154708862,-0.7022099494934082,72907705
17-May-2020 18:20:46.693,0.08150207996368408,64397,72907704,10138,-0.08289481699466705,0.7024178504943848,-0.7022076845169067,72907706
17-May-2020 18:20:47.693,0.08152709901332855,64397,72907704,10138,-0.08292670547962189,0.70241379737854,-0.7022050619125366,72907707
17-May-2020 18:20:48.693,0.08155103027820587,64397,72907704,10138,-0.08295074105262756,0.7024097442626953,-0.7022035121917725,72907708
17-May-2020 18:20:49.693,0.08157922327518463,64429,72907704,10138,-0.08297517895698547,0.7024095058441162,-0.7021971940994263,72907709
17-May-2020 18:20:50.693,0.08160291612148285,64429,72907704,10138,-0.08300238847732544,0.7024074792861938,-0.7021933794021606,72907710
17-May-2020 18:20:51.693,0.08162936568260193,64429,72907704,10138,-0.08302834630012512,0.702399730682373,-0.7021948099136353,72907711
17-May-2020 18:20:52.693,0.08165553212165833,64429,72907704,10138,-0.08305130898952484,0.7023969888687134,-0.702191948890686,72907712
17-May-2020 18:20:53.693,0.0816817432641983,64429,72907704,10138,-0.08307687938213348,0.7023971080780029,-0.7021857500076294,72907713
17-May-2020 18:20:54.693,0.08170479536056519,64429,72907704,10138,-0.0831015557050705,0.7023944854736328,-0.7021827697753906,72907714
17-May-2020 18:20:55.693,0.08173227310180664,64429,72907704,10138,-0.08312790095806122,0.7023872137069702,-0.702183723449707,72907715
17-May-2020 18:20:56.693,0.08176034688949585,64429,72907704,10138,-0.0831519067287445,0.7023851871490479,-0.7021795511245728,72907716
17-May-2020 18:20:57.693,0.08178123831748962,64429,72907704,10138,-0.0831804871559143,0.7023848295211792,-0.7021740674972534,72907717
17-May-2020 18:20:58.693,0.0818101167678833,64429,72907704,10138,-0.08320644497871399,0.7023792266845703,-0.7021732330322266,72907718
17-May-2020 18:20:59.693,0.08183817565441132,64429,72907704,10138,-0.08323019742965698,0.7023729085922241,-0.7021734714508057,72907719
17-May-2020 18:21:00.693,0.08186034858226776,64429,72907704,10138,-0.08325831592082977,0.7023745775222778,-0.702165961265564,72907720
17-May-2020 18:21:01.693,0.08188490569591522,64429,72907704,10138,-0.08328482508659363,0.7023727893829346,-0.7021616697311401,72907721
17-May-2020 18:21:02.693,0.08191630244255066,64429,72907704,10138,-0.08330747485160828,0.7023657560348511,-0.7021623849868774,72907722
17-May-2020 18:21:03.693,0.0819399505853653,64429,72907704,10138,-0.08333747088909149,0.7023626565933228,-0.7021591663360596,72907723
17-May-2020 18:21:04.693,0.08196097612380981,64429,72907704,10138,-0.08335942029953003,0.7023617029190063,-0.7021552324295044,72907724
17-May-2020 18:21:05.693,0.08198651671409607,64429,72907704,10138,-0.0833810567855835,0.7023612260818481,-0.7021501064300537,72907725
17-May-2020 18:21:06.693,0.08201593160629272,64429,72907704,10138,-0.0834091305732727,0.7023543119430542,-0.7021503448486328,72907726
17-May-2020 18:21:07.693,0.08203855156898499,64429,72907704,10138,-0.0834382176399231,0.7023513317108154,-0.7021471261978149,72907727
17-May-2020 18:21:08.693,0.08206208050251007,64429,72907704,10138,-0.08346042037010193,0.7023518085479736,-0.7021414041519165,72907728
17-May-2020 18:21:09.693,0.08209232985973358,64429,72907704,10138,-0.08348362147808075,0.7023472785949707,-0.7021393775939941,72907729
17-May-2020 18:21:10.693,0.08211685717105865,64429,72907704,10138,-0.08351066708564758,0.7023413181304932,-0.7021396160125732,72907730
17-May-2020 18:21:11.693,0.08213964104652405,64429,72907704,10138,-0.08354057371616364,0.7023380994796753,-0.7021362781524658,72907731
17-May-2020 18:21:12.693,0.08216872811317444,64429,72907704,10138,-0.08356401324272156,0.7023367881774902,-0.7021315097808838,72907732
17-May-2020 18:21:13.693,0.08219574391841888,64429,72907704,10138,-0.0835874080657959,0.7023338079452515,-0.7021286487579346,72907733
17-May-2020 18:21:14.693,0.08221729099750519,64429,72907704,10138,-0.08361651003360748,0.702329158782959,-0.7021270990371704,72907734
17-May-2020 18:21:15.693,0.08224435150623322,64429,72907736,10144,-0.08364103734493256,0.7023274898529053,-0.7021229267120361,72907735
17-May-2020 18:21:16.693,0.08227577805519104,64429,72907736,10144,-0.08366985619068146,0.702326774597168,-0.7021161317825317,72907736
17-May-2020 18:21:17.693,0.08229677379131317,64429,72907736,10144,-0.08369612693786621,0.7023237943649292,-0.7021138668060303,72907737
17-May-2020 18:21:18.693,0.08231797814369202,64429,72907736,10144,-0.08371829986572266,0.7023190259933472,-0.702113151550293,72907738
17-May-2020 18:21:19.693,0.08234511315822601,64429,72907736,10144,-0.0837407112121582,0.7023172378540039,-0.7021094560623169,72907739
17-May-2020 18:21:20.693,0.0823708176612854,64429,72907736,10144,-0.08376970887184143,0.7023142576217651,-0.7021055221557617,72907740
17-May-2020 18:21:21.693,0.08239364624023438,64461,72907736,10144,-0.08379510045051575,0.7023113965988159,-0.7021028995513916,72907741
17-May-2020 18:21:22.693,0.0824211835861206,64461,72907736,10144,-0.08381696045398712,0.7023043632507324,-0.7021039724349976,72907742
17-May-2020 18:21:23.693,0.08244691789150238,64461,72907736,10144,-0.08383896946907043,0.7023015022277832,-0.702101469039917,72907743
17-May-2020 18:21:24.693,0.08246925473213196,64461,72907736,10144,-0.08386929333209991,0.7023024559020996,-0.7020940780639648,72907744
17-May-2020 18:21:25.693,0.08249795436859131,64461,72907736,10144,-0.08389368653297424,0.7022970914840698,-0.7020933628082275,72907745
17-May-2020 18:21:26.693,0.0825289785861969,64461,72907736,10144,-0.08391866087913513,0.7022916078567505,-0.7020919322967529,72907746
17-May-2020 18:21:27.693,0.08255146443843842,64461,72907736,10144,-0.08395043015480042,0.7022911310195923,-0.7020862102508545,72907747
17-May-2020 18:21:28.693,0.08257487416267395,64461,72907736,10144,-0.083977609872818,0.7022926807403564,-0.7020784616470337,72907748
17-May-2020 18:21:29.693,0.08260710537433624,64461,72907736,10144,-0.0839981883764267,0.7022866010665894,-0.7020783424377441,72907749
17-May-2020 18:21:30.693,0.0826292335987091,64461,72907736,10144,-0.08402073383331299,0.7022823095321655,-0.7020773887634277,72907750
17-May-2020 18:21:31.693,0.08264568448066711,64461,72907736,10144,-0.08405192196369171,0.7022825479507446,-0.7020714282989502,72907751
17-May-2020 18:21:32.693,0.08267703652381897,64461,72907736,10144,-0.08407630026340485,0.7022805213928223,-0.7020667791366577,72907752
17-May-2020 18:21:33.693,0.0827074646949768,64461,72907736,10144,-0.0840979665517807,0.7022725343704224,-0.7020686864852905,72907753
17-May-2020 18:21:34.693,0.08272841572761536,64461,72907736,10144,-0.08412832021713257,0.7022686004638672,-0.7020665407180786,72907754
17-May-2020 18:21:35.693,0.08275333046913147,64461,72907736,10144,-0.0841565877199173,0.702268123626709,-0.7020608186721802,72907755
17-May-2020 18:21:36.693,0.08278283476829529,64461,72907736,10144,-0.08417387306690216,0.7022644281387329,-0.7020587921142578,72907756
17-May-2020 18:21:37.693,0.08280691504478455,64461,72907736,10144,-0.08420243859291077,0.7022615671157837,-0.7020555734634399,72907757
17-May-2020 18:21:38.693,0.08282572031021118,64461,72907736,10144,-0.08422790467739105,0.7022589445114136,-0.7020529508590698,72907758
17-May-2020 18:21:39.693,0.08285923302173615,64461,72907736,10144,-0.08425179123878479,0.7022583484649658,-0.7020467519760132,72907759
17-May-2020 18:21:40.693,0.08288487792015076,64461,72907736,10144,-0.084273561835289,0.7022539377212524,-0.7020453214645386,72907760
17-May-2020 18:21:41.693,0.08290702104568481,64461,72907736,10144,-0.0843072384595871,0.7022511959075928,-0.7020413875579834,72907761
17-May-2020 18:21:42.693,0.08293811976909637,64461,72907736,10144,-0.08433352410793304,0.7022433280944824,-0.7020425796508789,72907762
17-May-2020 18:21:43.693,0.082966148853302,64461,72907736,10144,-0.084358811378479,0.7022424936294556,-0.7020372152328491,72907763
17-May-2020 18:21:44.693,0.08298420906066895,64461,72907736,10144,-0.08438895642757416,0.7022417783737183,-0.7020320892333984,72907764
17-May-2020 18:21:45.693,0.08300846815109253,64461,72907736,10144,-0.08440978825092316,0.7022362947463989,-0.702032208442688,72907765
17-May-2020 18:21:46.693,0.08304089307785034,64461,72907736,10144,-0.08443406224250793,0.702233076095581,-0.7020286321640015,72907766
17-May-2020 18:21:47.693,0.08306361734867096,64461,72907768,10144,-0.0844622552394867,0.7022348642349243,-0.702020525932312,72907767
17-May-2020 18:21:48.693,0.08308646082878113,64461,72907768,10144,-0.08449038863182068,0.70223069190979,-0.7020187377929688,72907768
17-May-2020 18:21:49.693,0.08311770856380463,64461,72907768,10144,-0.08450642228126526,0.702222466468811,-0.7020211219787598,72907769
17-May-2020 18:21:50.693,0.08314110338687897,64461,72907768,10144,-0.0845346450805664,0.7022206783294678,-0.7020168304443359,72907770
17-May-2020 18:21:51.693,0.08316414058208466,64461,72907768,10144,-0.08456528186798096,0.7022241353988647,-0.7020071744918823,72907771
17-May-2020 18:21:52.693,0.08319328725337982,64461,72907768,10144,-0.08458894491195679,0.702216625213623,-0.7020083665847778,72907772
17-May-2020 18:21:53.693,0.08322359621524811,64493,72907768,10144,-0.08461472392082214,0.7022098302841187,-0.7020084857940674,72907773
17-May-2020 18:21:54.693,0.08324187994003296,64493,72907768,10144,-0.08464302122592926,0.7022097110748291,-0.7020028829574585,72907774
17-May-2020 18:21:55.693,0.08326572179794312,64493,72907768,10144,-0.08466896414756775,0.7022095918655396,-0.7019970417022705,72907775
17-May-2020 18:21:56.693,0.08329647779464722,64493,72907768,10144,-0.084689661860466,0.702202320098877,-0.7019983530044556,72907776
17-May-2020 18:21:57.693,0.08332236111164093,64493,72907768,10144,-0.08472035825252533,0.7021970748901367,-0.7019968032836914,72907777
17-May-2020 18:21:58.693,0.08334402740001678,64493,72907768,10144,-0.08474667370319366,0.7021987438201904,-0.7019890546798706,72907778
17-May-2020 18:21:59.693,0.08337394893169403,64493,72907768,10144,-0.08477140963077545,0.7021983861923218,-0.701982855796814,72907779
17-May-2020 18:22:00.693,0.08339911699295044,64493,72907768,10144,-0.08479318022727966,0.7021913528442383,-0.7019845247268677,72907780
17-May-2020 18:22:01.693,0.08341933786869049,64493,72907768,10144,-0.08482111990451813,0.7021865844726562,-0.7019834518432617,72907781
17-May-2020 18:22:02.693,0.08344617486000061,64493,72907768,10144,-0.08484528958797455,0.7021877765655518,-0.7019762992858887,72907782
17-May-2020 18:22:03.693,0.08347870409488678,64493,72907768,10144,-0.08486855030059814,0.7021845579147339,-0.7019727230072021,72907783
17-May-2020 18:22:04.693,0.0834968239068985,64493,72907768,10144,-0.08489881455898285,0.7021788358688354,-0.7019726037979126,72907784
17-May-2020 18:22:05.693,0.08352132141590118,64493,72907768,10144,-0.08492295444011688,0.7021737098693848,-0.7019718885421753,72907785
17-May-2020 18:22:06.693,0.08354786038398743,64493,72907768,10144,-0.08494305610656738,0.7021728754043579,-0.7019671201705933,72907786
17-May-2020 18:22:07.693,0.08357471227645874,64493,72907768,10144,-0.08497129380702972,0.7021732330322266,-0.7019603252410889,72907787
17-May-2020 18:22:08.693,0.08359585702419281,64493,72907768,10144,-0.08500023186206818,0.7021663188934326,-0.7019611597061157,72907788
17-May-2020 18:22:09.693,0.08362674713134766,64493,72907768,10144,-0.0850210189819336,0.7021629810333252,-0.7019585371017456,72907789
17-May-2020 18:22:10.693,0.08365488052368164,64493,72907768,10144,-0.085051029920578,0.7021633386611938,-0.7019511461257935,72907790
17-May-2020 18:22:11.693,0.08367584645748138,64493,72907768,10144,-0.08507901430130005,0.7021611928939819,-0.7019470930099487,72907791
17-May-2020 18:22:12.693,0.08370444178581238,64493,72907768,10144,-0.08510297536849976,0.7021528482437134,-0.7019491195678711,72907792
17-May-2020 18:22:13.693,0.08373236656188965,64493,72907768,10144,-0.08512519299983978,0.7021489143371582,-0.7019472122192383,72907793
17-May-2020 18:22:14.693,0.08375245332717896,64493,72907768,10144,-0.08515232801437378,0.702151894569397,-0.7019383907318115,72907794
17-May-2020 18:22:15.693,0.08377686142921448,64493,72907768,10144,-0.08517679572105408,0.7021481990814209,-0.7019362449645996,72907795
17-May-2020 18:22:16.693,0.08380661904811859,64493,72907768,10144,-0.08519871532917023,0.7021406888961792,-0.7019376754760742,72907796
17-May-2020 18:22:17.693,0.08383019268512726,64493,72907768,10144,-0.08522917330265045,0.7021381855010986,-0.7019335031509399,72907797
17-May-2020 18:22:18.693,0.08385150134563446,64493,72907768,10144,-0.08525653183460236,0.7021397352218628,-0.7019261121749878,72907798
17-May-2020 18:22:19.693,0.08388400077819824,64493,72907800,10144,-0.08527979254722595,0.702134370803833,-0.7019246816635132,72907799
17-May-2020 18:22:20.693,0.08391089737415314,64493,72907800,10144,-0.08530354499816895,0.7021270990371704,-0.7019256353378296,72907800
17-May-2020 18:22:21.693,0.08393339812755585,64493,72907800,10144,-0.08533576130867004,0.7021284103393555,-0.7019182443618774,72907801
17-May-2020 18:22:22.693,0.08395916223526001,64493,72907800,10144,-0.08536021411418915,0.7021284103393555,-0.7019120454788208,72907802
17-May-2020 18:22:23.693,0.08399122953414917,64493,72907800,10144,-0.08538204431533813,0.7021222114562988,-0.7019115686416626,72907803
17-May-2020 18:22:24.693,0.08401276171207428,64493,72907800,10144,-0.08540971577167511,0.7021151781082153,-0.7019129991531372,72907804
17-May-2020 18:22:25.693,0.08403298258781433,64525,72907800,10144,-0.08543427288532257,0.7021150588989258,-0.7019073963165283,72907805
17-May-2020 18:22:26.693,0.08406393229961395,64525,72907800,10144,-0.08545558154582977,0.7021126747131348,-0.7019033432006836,72907806
17-May-2020 18:22:27.693,0.08408777415752411,64525,72907800,10144,-0.08548291027545929,0.7021071910858154,-0.7019028663635254,72907807
17-May-2020 18:22:28.693,0.0841115266084671,64525,72907800,10144,-0.08551336824893951,0.7021013498306274,-0.7019021511077881,72907808
17-May-2020 18:22:29.693,0.084138885140419,64525,72907800,10144,-0.08553659915924072,0.7021011114120483,-0.7018961906433105,72907809
17-May-2020 18:22:30.693,0.08416542410850525,64525,72907800,10144,-0.08556027710437775,0.7021017074584961,-0.7018896341323853,72907810
17-May-2020 18:22:31.693,0.0841882973909378,64525,72907800,10144,-0.08559073507785797,0.7020957469940186,-0.7018890380859375,72907811
17-May-2020 18:22:32.693,0.08421485126018524,64525,72907800,10144,-0.08561260998249054,0.7020910978317261,-0.701887845993042,72907812
17-May-2020 18:22:33.693,0.08424611389636993,64525,72907800,10144,-0.08563640713691711,0.7020915746688843,-0.7018808126449585,72907813
17-May-2020 18:22:34.693,0.08426843583583832,64525,72907800,10144,-0.08566692471504211,0.702090859413147,-0.7018750905990601,72907814
17-May-2020 18:22:35.693,0.08429451286792755,64525,72907800,10144,-0.08569109439849854,0.7020820379257202,-0.7018778324127197,72907815
17-May-2020 18:22:36.693,0.08431975543498993,64525,72907800,10144,-0.08571198582649231,0.7020773887634277,-0.7018771171569824,72907816
17-May-2020 18:22:37.693,0.08434383571147919,64525,72907800,10144,-0.08573839068412781,0.7020782232284546,-0.7018699645996094,72907817
17-May-2020 18:22:38.693,0.08436816930770874,64525,72907800,10144,-0.08576719462871552,0.7020761966705322,-0.7018654346466064,72907818
17-May-2020 18:22:39.693,0.08439268171787262,64525,72907800,10144,-0.08578984439373016,0.7020694017410278,-0.701866626739502,72907819
17-May-2020 18:22:40.693,0.08442056179046631,64525,72907800,10144,-0.08581340312957764,0.7020629644393921,-0.7018671035766602,72907820
17-May-2020 18:22:41.693,0.08444462716579437,64525,72907800,10144,-0.08584418892860413,0.7020689249038696,-0.7018543481826782,72907821
17-May-2020 18:22:42.693,0.0844721645116806,64525,72907800,10144,-0.08587184548377991,0.7020658254623413,-0.7018506526947021,72907822
17-May-2020 18:22:43.693,0.08450092375278473,64525,72907800,10144,-0.08589398860931396,0.702056884765625,-0.7018535137176514,72907823
17-May-2020 18:22:44.693,0.0845264196395874,64525,72907800,10144,-0.08592532575130463,0.7020542621612549,-0.7018493413925171,72907824
17-May-2020 18:22:45.693,0.08454804122447968,64525,72907800,10144,-0.08595116436481476,0.7020554542541504,-0.7018423080444336,72907825
17-May-2020 18:22:46.693,0.08457762002944946,64525,72907800,10144,-0.08597178757190704,0.7020508050918579,-0.701840877532959,72907826
17-May-2020 18:22:47.693,0.08460187911987305,64525,72907800,10144,-0.08599524199962616,0.7020426988601685,-0.7018427848815918,72907827
17-May-2020 18:22:48.693,0.0846223384141922,64525,72907800,10144,-0.08602042496204376,0.7020422220230103,-0.7018378973007202,72907828
17-May-2020 18:22:49.693,0.0846506655216217,64525,72907800,10144,-0.08604773879051208,0.7020418643951416,-0.7018314599990845,72907829
17-May-2020 18:22:50.693,0.08468249440193176,64525,72907800,10144,-0.08607466518878937,0.7020363807678223,-0.7018300294876099,72907830
17-May-2020 18:22:51.693,0.0847015380859375,64525,72907832,10144,-0.08610223233699799,0.7020308971405029,-0.7018295526504517,72907831
17-May-2020 18:22:52.693,0.08472976088523865,64525,72907832,10144,-0.08612772822380066,0.7020294666290283,-0.7018247842788696,72907832
17-May-2020 18:22:53.693,0.08476090431213379,64525,72907832,10144,-0.0861547589302063,0.7020288705825806,-0.7018182277679443,72907833
17-May-2020 18:22:54.693,0.08478341996669769,64525,72907832,10144,-0.08618028461933136,0.7020237445831299,-0.7018173933029175,72907834
17-May-2020 18:22:55.693,0.08480778336524963,64525,72907832,10144,-0.08620810508728027,0.7020190954208374,-0.7018158435821533,72907835
17-May-2020 18:22:56.693,0.08483156561851501,64525,72907832,10144,-0.08622877299785614,0.7020171880722046,-0.7018119096755981,72907836
17-May-2020 18:22:57.693,0.0848584920167923,64557,72907832,10144,-0.08625218272209167,0.7020176649093628,-0.7018054723739624,72907837
17-May-2020 18:22:58.693,0.08488225936889648,64557,72907832,10144,-0.0862814337015152,0.7020132541656494,-0.7018033266067505,72907838
17-May-2020 18:22:59.693,0.08490927517414093,64557,72907832,10144,-0.08630426228046417,0.7020056247711182,-0.7018049955368042,72907839
17-May-2020 18:23:00.693,0.08493219316005707,64557,72907832,10144,-0.0863271951675415,0.7020062208175659,-0.7017987966537476,72907840
17-May-2020 18:23:01.693,0.08495727181434631,64557,72907832,10144,-0.08635534346103668,0.7020063400268555,-0.7017922401428223,72907841
17-May-2020 18:23:02.693,0.08498622477054596,64557,72907832,10144,-0.08638264238834381,0.7019984722137451,-0.7017931938171387,72907842
17-May-2020 18:23:03.693,0.08501212298870087,64557,72907832,10144,-0.08640298247337341,0.7019942998886108,-0.7017917633056641,72907843
17-May-2020 18:23:04.693,0.0850389152765274,64557,72907832,10144,-0.086434006690979,0.7019935846328735,-0.7017854452133179,72907844
17-May-2020 18:23:05.693,0.08506354689598083,64557,72907832,10144,-0.0864620953798294,0.7019927501678467,-0.701779842376709,72907845
17-May-2020 18:23:06.693,0.0850888341665268,64557,72907832,10144,-0.08648413419723511,0.7019850015640259,-0.7017817497253418,72907846
17-May-2020 18:23:07.693,0.08511492609977722,64557,72907832,10144,-0.08650542795658112,0.7019815444946289,-0.7017794847488403,72907847
17-May-2020 18:23:08.693,0.08513681590557098,64557,72907832,10144,-0.0865342915058136,0.7019833326339722,-0.7017717361450195,72907848
17-May-2020 18:23:09.693,0.0851636528968811,64557,72907832,10144,-0.08655869960784912,0.7019819021224976,-0.7017664909362793,72907849
17-May-2020 18:23:10.693,0.08518949151039124,64557,72907832,10144,-0.08658081293106079,0.7019737958908081,-0.7017689943313599,72907850
17-May-2020 18:23:11.693,0.08521133661270142,64557,72907832,10144,-0.08660730719566345,0.7019710540771484,-0.7017656564712524,72907851
17-May-2020 18:23:12.693,0.08523645997047424,64557,72907832,10144,-0.08663390576839447,0.7019729614257812,-0.7017574310302734,72907852
17-May-2020 18:23:13.693,0.08526521921157837,64557,72907832,10144,-0.08666278421878815,0.7019675970077515,-0.7017557621002197,72907853
17-May-2020 18:23:14.693,0.0852917730808258,64557,72907832,10144,-0.08668731153011322,0.7019586563110352,-0.7017585039138794,72907854
17-May-2020 18:23:15.693,0.08531560003757477,64557,72907832,10144,-0.08671490848064423,0.7019585371017456,-0.7017523050308228,72907855
17-May-2020 18:23:16.693,0.08534519374370575,64557,72907832,10144,-0.08674333989620209,0.7019597291946411,-0.7017441987991333,72907856
17-May-2020 18:23:17.693,0.08537012338638306,64557,72907832,10144,-0.08676591515541077,0.7019556760787964,-0.7017420530319214,72907857
17-May-2020 18:23:18.693,0.08539837598800659,64557,72907832,10144,-0.08679258823394775,0.7019485235214233,-0.7017425298690796,72907858
17-May-2020 18:23:19.693,0.08542172610759735,64557,72907832,10144,-0.0868176519870758,0.701947808265686,-0.7017375230789185,72907859
17-May-2020 18:23:20.693,0.08544328808784485,64557,72907832,10144,-0.08683811128139496,0.7019493579864502,-0.7017306089401245,72907860
17-May-2020 18:23:21.693,0.08547051250934601,64557,72907832,10144,-0.08686628937721252,0.701941728591919,-0.7017314434051514,72907861
17-May-2020 18:23:22.693,0.08549731969833374,64557,72907832,10144,-0.08689126372337341,0.7019357681274414,-0.7017310857772827,72907862
17-May-2020 18:23:23.693,0.0855189859867096,64557,72907864,10138,-0.08691473305225372,0.7019336223602295,-0.7017277479171753,72907863
17-May-2020 18:23:24.693,0.08554689586162567,64557,72907864,10138,-0.08694271743297577,0.7019350528717041,-0.7017192840576172,72907864
17-May-2020 18:23:25.693,0.08557181060314178,64557,72907864,10138,-0.08697126805782318,0.7019296884536743,-0.7017182111740112,72907865
17-May-2020 18:23:26.693,0.08559487760066986,64557,72907864,10138,-0.08699537813663483,0.7019220590591431,-0.7017198801040649,72907866
17-May-2020 18:23:27.693,0.08561918139457703,64557,72907864,10138,-0.08701890707015991,0.7019238471984863,-0.7017123699188232,72907867
17-May-2020 18:23:28.693,0.08564883470535278,64557,72907864,10138,-0.08704774081707001,0.7019244432449341,-0.7017046213150024,72907868
17-May-2020 18:23:29.693,0.08567462861537933,64589,72907864,10138,-0.08707316219806671,0.7019176483154297,-0.7017050981521606,72907869
17-May-2020 18:23:30.693,0.0857008546590805,64589,72907864,10138,-0.08709590137004852,0.701910138130188,-0.7017066478729248,72907870
17-May-2020 18:23:31.693,0.08572740852832794,64589,72907864,10138,-0.08712257444858551,0.7019113302230835,-0.701698899269104,72907871
17-May-2020 18:23:32.693,0.08575066924095154,64589,72907864,10138,-0.08714766800403595,0.7019116878509521,-0.7016925811767578,72907872
17-May-2020 18:23:33.693,0.08577786386013031,64589,72907864,10138,-0.08717434108257294,0.7019038200378418,-0.7016936540603638,72907873
17-May-2020 18:23:34.693,0.08580255508422852,64589,72907864,10138,-0.08719618618488312,0.7018988132476807,-0.701693058013916,72907874
17-May-2020 18:23:35.693,0.08582919836044312,64589,72907864,10138,-0.08722776174545288,0.7018998861312866,-0.7016849517822266,72907875
17-May-2020 18:23:36.693,0.08585095405578613,64589,72907864,10138,-0.08725173771381378,0.7019002437591553,-0.701678991317749,72907876
17-May-2020 18:23:37.693,0.08588232100009918,64589,72907864,10138,-0.08727629482746124,0.7018898725509644,-0.7016823291778564,72907877
17-May-2020 18:23:38.693,0.08590362966060638,64589,72907864,10138,-0.08729894459247589,0.7018861770629883,-0.7016806602478027,72907878
17-May-2020 18:23:39.693,0.08592796325683594,64589,72907864,10138,-0.08732888102531433,0.7018884420394897,-0.7016716003417969,72907879
17-May-2020 18:23:40.693,0.08595553040504456,64589,72907864,10138,-0.08735410869121552,0.7018861770629883,-0.701667308807373,72907880
17-May-2020 18:23:41.693,0.08598287403583527,64589,72907864,10138,-0.0873759537935257,0.7018778324127197,-0.7016695737838745,72907881
17-May-2020 18:23:42.693,0.08600562810897827,64589,72907864,10138,-0.08740967512130737,0.7018769979476929,-0.7016634941101074,72907882
17-May-2020 18:23:43.693,0.08603082597255707,64589,72907864,10138,-0.08743017911911011,0.7018767595291138,-0.7016582489013672,72907883
17-May-2020 18:23:44.693,0.08606171607971191,64589,72907864,10138,-0.08745479583740234,0.7018723487854004,-0.701655387878418,72907884
17-May-2020 18:23:45.693,0.08608721196651459,64589,72907864,10138,-0.0874834805727005,0.7018628120422363,-0.7016583681106567,72907885
17-May-2020 18:23:46.693,0.08610785007476807,64589,72907864,10138,-0.0875120460987091,0.7018629312515259,-0.7016520500183105,72907886
17-May-2020 18:23:47.693,0.08613599836826324,64589,72907864,10138,-0.08753609657287598,0.7018630504608154,-0.7016454935073853,72907887
17-May-2020 18:23:48.693,0.08616358041763306,64589,72907864,10138,-0.08756087720394135,0.7018591165542603,-0.7016428709030151,72907888
17-May-2020 18:23:49.693,0.08618499338626862,64589,72907864,10138,-0.0875893384218216,0.7018517255783081,-0.7016441822052002,72907889
17-May-2020 18:23:50.693,0.08620943129062653,64589,72907864,10138,-0.0876091867685318,0.7018517255783081,-0.7016388177871704,72907890
17-May-2020 18:23:51.693,0.08623534440994263,64589,72907864,10138,-0.08763322234153748,0.7018520832061768,-0.7016321420669556,72907891
17-May-2020 18:23:52.693,0.08626006543636322,64589,72907864,10138,-0.08765211701393127,0.7018454074859619,-0.7016335725784302,72907892
17-May-2020 18:23:53.693,0.08628305792808533,64589,72907864,10138,-0.08767499029636383,0.7018394470214844,-0.7016340494155884,72907893
17-May-2020 18:23:54.693,0.08631542325019836,64589,72907864,10138,-0.08770045638084412,0.7018371820449829,-0.7016290426254272,72907894
17-May-2020 18:23:55.693,0.08633777499198914,64589,72907896,10144,-0.087736114859581,0.701839804649353,-0.7016191482543945,72907895
17-May-2020 18:23:56.693,0.08636380732059479,64589,72907896,10144,-0.08775828778743744,0.7018314599990845,-0.7016216516494751,72907896
17-May-2020 18:23:57.693,0.08638913929462433,64589,72907896,10144,-0.08778136968612671,0.7018235921859741,-0.7016232013702393,72907897
17-May-2020 18:23:58.693,0.0864180475473404,64589,72907896,10144,-0.08780944347381592,0.7018235921859741,-0.7016161680221558,72907898
17-May-2020 18:23:59.693,0.08643992245197296,64589,72907896,10144,-0.08784297108650208,0.7018259763717651,-0.7016069889068604,72907899
17-May-2020 18:24:00.693,0.08646853268146515,64589,72907896,10144,-0.08786767721176147,0.7018172740936279,-0.7016088962554932,72907900
17-May-2020 18:24:01.693,0.08649593591690063,64621,72907896,10144,-0.08788292109966278,0.7018107175827026,-0.7016102075576782,72907901
17-May-2020 18:24:02.693,0.08651439845561981,64621,72907896,10144,-0.08791492879390717,0.7018133401870728,-0.7016013860702515,72907902
17-May-2020 18:24:03.693,0.08654004335403442,64621,72907896,10144,-0.08793781697750092,0.7018146514892578,-0.7015939950942993,72907903
17-May-2020 18:24:04.693,0.08657138049602509,64621,72907896,10144,-0.0879574716091156,0.7018059492111206,-0.7015966176986694,72907904
17-May-2020 18:24:05.693,0.08659450709819794,64621,72907896,10144,-0.08798933029174805,0.7018014192581177,-0.7015941143035889,72907905
17-May-2020 18:24:06.693,0.08661583065986633,64621,72907896,10144,-0.08801451325416565,0.7018049955368042,-0.7015848159790039,72907906
17-May-2020 18:24:07.693,0.08664651215076447,64621,72907896,10144,-0.08803749084472656,0.7017995119094849,-0.701583743095398,72907907
17-May-2020 18:24:08.693,0.08667343854904175,64621,72907896,10144,-0.08806164562702179,0.7017896175384521,-0.7015872001647949,72907908
17-May-2020 18:24:09.693,0.0866955816745758,64621,72907896,10144,-0.08809556066989899,0.7017860412597656,-0.7015836238861084,72907909
17-May-2020 18:24:10.693,0.08672431111335754,64621,72907896,10144,-0.08812236785888672,0.7017874717712402,-0.7015751600265503,72907910
17-May-2020 18:24:11.693,0.08675506711006165,64621,72907896,10144,-0.0881446897983551,0.7017848491668701,-0.7015714645385742,72907911
17-May-2020 18:24:12.693,0.08677592873573303,64621,72907896,10144,-0.08817428350448608,0.7017799615859985,-0.7015699148178101,72907912
17-May-2020 18:24:13.693,0.08679932355880737,64621,72907896,10144,-0.08819730579853058,0.701777458190918,-0.7015666961669922,72907913
17-May-2020 18:24:14.693,0.08682958781719208,64621,72907896,10144,-0.08822129666805267,0.7017786502838135,-0.7015588283538818,72907914
17-May-2020 18:24:15.693,0.08685372769832611,64621,72907896,10144,-0.0882444977760315,0.7017741203308105,-0.7015573978424072,72907915
17-May-2020 18:24:16.693,0.08687563240528107,64621,72907896,10144,-0.08827191591262817,0.7017682790756226,-0.7015568017959595,72907916
17-May-2020 18:24:17.693,0.0869048535823822,64621,72907896,10144,-0.08829593658447266,0.7017636299133301,-0.7015550136566162,72907917
17-May-2020 18:24:18.693,0.08692798018455505,64621,72907896,10144,-0.08832159638404846,0.7017663717269897,-0.7015461921691895,72907918
17-May-2020 18:24:19.693,0.08695025742053986,64621,72907896,10144,-0.08835195004940033,0.70176100730896,-0.7015448808670044,72907919
17-May-2020 18:24:20.693,0.08697797358036041,64621,72907896,10144,-0.08837102353572845,0.7017524242401123,-0.701547384262085,72907920
17-May-2020 18:24:21.693,0.08700717985630035,64621,72907896,10144,-0.08839347958564758,0.7017520666122437,-0.7015416622161865,72907921
17-May-2020 18:24:22.693,0.0870293527841568,64621,72907896,10144,-0.08842736482620239,0.7017538547515869,-0.7015324831008911,72907922
17-May-2020 18:24:23.693,0.08705803751945496,64621,72907896,10144,-0.08844928443431854,0.7017474174499512,-0.7015327215194702,72907923
17-May-2020 18:24:24.693,0.08708904683589935,64621,72907896,10144,-0.08847537636756897,0.7017377614974976,-0.7015355825424194,72907924
17-May-2020 18:24:25.693,0.08710987865924835,64621,72907896,10144,-0.08850117027759552,0.701740026473999,-0.7015269994735718,72907925
17-May-2020 18:24:26.693,0.0871342271566391,64621,72907896,10144,-0.0885312557220459,0.7017414569854736,-0.7015187740325928,72907926
17-May-2020 18:24:27.693,0.08716531097888947,64621,72907928,10138,-0.08855308592319489,0.7017343044281006,-0.7015197277069092,72907927
17-May-2020 18:24:28.693,0.08718885481357574,64621,72907928,10138,-0.08857971429824829,0.701728343963623,-0.701519250869751,72907928
17-May-2020 18:24:29.693,0.08720988035202026,64621,72907928,10138,-0.0886092483997345,0.7017291784286499,-0.7015118598937988,72907929
17-May-2020 18:24:30.693,0.08723711967468262,64621,72907928,10138,-0.08863236010074615,0.7017276287078857,-0.7015073299407959,72907930
17-May-2020 18:24:31.693,0.08726698160171509,64621,72907928,10138,-0.08865584433078766,0.7017199993133545,-0.7015084028244019,72907931
17-May-2020 18:24:32.693,0.08728650212287903,64621,72907928,10138,-0.08868496119976044,0.7017141580581665,-0.7015081644058228,72907932
17-May-2020 18:24:33.693,0.08731278777122498,64653,72907928,10138,-0.08870863914489746,0.7017172574996948,-0.7014986276626587,72907933
17-May-2020 18:24:34.693,0.08734411001205444,64653,72907928,10138,-0.08873222768306732,0.7017143964767456,-0.7014949321746826,72907934
17-May-2020 18:24:35.693,0.08736465871334076,64653,72907928,10138,-0.08876045048236847,0.7017076015472412,-0.7014952898025513,72907935
17-May-2020 18:24:36.693,0.08739204704761505,64653,72907928,10138,-0.0887857973575592,0.7017042636871338,-0.701492190361023,72907936
17-May-2020 18:24:37.693,0.08742150664329529,64653,72907928,10138,-0.08880941569805145,0.7017048597335815,-0.7014846801757812,72907937
17-May-2020 18:24:38.694,0.08744896948337555,64653,72907928,10138,-0.08883798122406006,0.7017028331756592,-0.7014797925949097,72907938
17-May-2020 18:24:39.694,0.08747182786464691,64653,72907928,10138,-0.08886659145355225,0.7016948461532593,-0.7014814615249634,72907939
17-May-2020 18:24:40.694,0.08749723434448242,64653,72907928,10138,-0.08889140188694,0.701690673828125,-0.7014793157577515,72907940
17-May-2020 18:24:41.694,0.08752137422561646,64653,72907928,10138,-0.08891651034355164,0.7016924619674683,-0.7014713287353516,72907941
17-May-2020 18:24:42.694,0.08754429221153259,64653,72907928,10138,-0.08894304931163788,0.7016898393630981,-0.7014675140380859,72907942
17-May-2020 18:24:43.694,0.08757179975509644,64653,72907928,10138,-0.0889667421579361,0.7016836404800415,-0.7014672756195068,72907943
17-May-2020 18:24:44.694,0.08760036528110504,64653,72907928,10138,-0.08899238705635071,0.7016786336898804,-0.7014656066894531,72907944
17-May-2020 18:24:45.694,0.08762265741825104,64653,72907928,10138,-0.08901657164096832,0.70168137550354,-0.7014570236206055,72907945
17-May-2020 18:24:46.694,0.08764894306659698,64653,72907928,10138,-0.08904309570789337,0.7016767263412476,-0.7014551162719727,72907946
17-May-2020 18:24:47.694,0.08767691254615784,64653,72907928,10138,-0.0890669971704483,0.7016680240631104,-0.7014573812484741,72907947
17-May-2020 18:24:48.694,0.08770027756690979,64653,72907928,10138,-0.0890931487083435,0.7016681432723999,-0.7014505863189697,72907948
17-May-2020 18:24:49.694,0.0877261757850647,64653,72907928,10138,-0.0891226977109909,0.7016701698303223,-0.7014420032501221,72907949
17-May-2020 18:24:50.694,0.0877552479505539,64653,72907928,10138,-0.08915093541145325,0.7016651630401611,-0.7014394998550415,72907950
17-May-2020 18:24:51.694,0.0877784937620163,64653,72907928,10138,-0.08916611969470978,0.7016565799713135,-0.7014431953430176,72907951
17-May-2020 18:24:52.694,0.08780114352703094,64653,72907928,10138,-0.08919809758663177,0.7016561031341553,-0.7014368772506714,72907952
17-May-2020 18:24:53.694,0.0878264307975769,64653,72907928,10138,-0.08922137320041656,0.7016561031341553,-0.7014305591583252,72907953
17-May-2020 18:24:54.694,0.08785177767276764,64653,72907928,10138,-0.08924524486064911,0.7016493082046509,-0.7014312744140625,72907954
17-May-2020 18:24:55.694,0.08787672221660614,64653,72907928,10138,-0.08927056193351746,0.7016423940658569,-0.7014318704605103,72907955
17-May-2020 18:24:56.694,0.08790071308612823,64653,72907928,10138,-0.08929723501205444,0.7016422748565674,-0.7014256715774536,72907956
17-May-2020 18:24:57.694,0.08792701363563538,64653,72907928,10138,-0.08931989967823029,0.701644778251648,-0.701417088508606,72907957
17-May-2020 18:24:58.694,0.08795404434204102,64653,72907928,10138,-0.08934374153614044,0.7016373872756958,-0.7014180421829224,72907958
17-May-2020 18:24:59.694,0.08797751367092133,64653,72907960,10138,-0.0893719345331192,0.7016310691833496,-0.7014174461364746,72907959
17-May-2020 18:25:00.694,0.08800491690635681,64653,72907960,10138,-0.08939962089061737,0.7016329765319824,-0.7014087438583374,72907960
17-May-2020 18:25:01.694,0.08803080022335052,64653,72907960,10138,-0.08942331373691559,0.7016316652297974,-0.7014036178588867,72907961
17-May-2020 18:25:02.694,0.08805806934833527,64653,72907960,10138,-0.08944879472255707,0.7016252279281616,-0.7014034986495972,72907962
17-May-2020 18:25:03.694,0.08807824552059174,64653,72907960,10138,-0.0894724577665329,0.7016193866729736,-0.7014037370681763,72907963
17-May-2020 18:25:04.694,0.08810798823833466,64653,72907960,10138,-0.08949732780456543,0.7016196250915527,-0.7013967037200928,72907964
17-May-2020 18:25:05.694,0.08813104033470154,64685,72907960,10138,-0.08952102065086365,0.7016195058822632,-0.7013911008834839,72907965
17-May-2020 18:25:06.694,0.08815677464008331,64685,72907960,10138,-0.08954861760139465,0.7016102075576782,-0.701393723487854,72907966
17-May-2020 18:25:07.694,0.08818300068378448,64685,72907960,10138,-0.0895763486623764,0.7016044855117798,-0.701392412185669,72907967
17-May-2020 18:25:08.694,0.08820673823356628,64685,72907960,10138,-0.08960093557834625,0.7016083002090454,-0.7013823986053467,72907968
17-May-2020 18:25:09.694,0.08823506534099579,64685,72907960,10138,-0.08962525427341461,0.7016053199768066,-0.7013788223266602,72907969
17-May-2020 18:25:10.694,0.08826152980327606,64685,72907960,10138,-0.08965137600898743,0.7015972137451172,-0.7013800144195557,72907970
17-May-2020 18:25:11.694,0.08828502893447876,64685,72907960,10138,-0.0896758884191513,0.7015950679779053,-0.7013760805130005,72907971
17-May-2020 18:25:12.694,0.08831098675727844,64685,72907960,10138,-0.08970469236373901,0.7015962600708008,-0.7013680934906006,72907972
17-May-2020 18:25:13.694,0.0883360207080841,64685,72907960,10138,-0.08972576260566711,0.7015929222106934,-0.70136559009552,72907973
17-May-2020 18:25:14.694,0.08836065232753754,64685,72907960,10138,-0.08975392580032349,0.7015849351882935,-0.7013669013977051,72907974
17-May-2020 18:25:15.694,0.0883844643831253,64685,72907960,10138,-0.08977881073951721,0.7015814781188965,-0.7013641595840454,72907975
17-May-2020 18:25:16.694,0.08841253817081451,64685,72907960,10138,-0.08980809152126312,0.701581597328186,-0.7013568878173828,72907976
17-May-2020 18:25:17.694,0.08843961358070374,64685,72907960,10138,-0.08983124792575836,0.7015774250030518,-0.7013547420501709,72907977
17-May-2020 18:25:18.694,0.08846591413021088,64685,72907960,10138,-0.08985647559165955,0.7015694379806519,-0.7013559341430664,72907978
17-May-2020 18:25:19.694,0.0884908139705658,64685,72907960,10138,-0.08988083899021149,0.7015689611434937,-0.7013499736785889,72907979
17-May-2020 18:25:20.694,0.0885184109210968,64685,72907960,10138,-0.08991055190563202,0.7015712261199951,-0.7013403177261353,72907980
17-May-2020 18:25:21.694,0.08854332566261292,64685,72907960,10138,-0.08993233740329742,0.701566219329834,-0.7013397216796875,72907981
17-May-2020 18:25:22.694,0.0885661393404007,64685,72907960,10138,-0.08995449542999268,0.7015594244003296,-0.7013404369354248,72907982
17-May-2020 18:25:23.694,0.08858878910541534,64685,72907960,10138,-0.08998651802539825,0.7015588283538818,-0.7013342380523682,72907983
17-May-2020 18:25:24.694,0.08861719071865082,64685,72907960,10138,-0.0900103747844696,0.7015589475631714,-0.7013274431228638,72907984
17-May-2020 18:25:25.694,0.0886460691690445,64685,72907960,10138,-0.0900333821773529,0.7015503644943237,-0.7013293504714966,72907985
17-May-2020 18:25:26.694,0.08867090940475464,64685,72907960,10138,-0.09006451070308685,0.7015441656112671,-0.7013285160064697,72907986
17-May-2020 18:25:27.694,0.0886957198381424,64685,72907960,10138,-0.09009072184562683,0.7015444040298462,-0.7013218402862549,72907987
17-May-2020 18:25:28.694,0.08872388303279877,64685,72907960,10138,-0.09011730551719666,0.7015440464019775,-0.70131516456604,72907988
17-May-2020 18:25:29.694,0.08874763548374176,64685,72907960,10138,-0.09014184772968292,0.7015367746353149,-0.7013165950775146,72907989
17-May-2020 18:25:30.694,0.08877134323120117,64685,72907960,10138,-0.0901658684015274,0.7015320062637329,-0.7013150453567505,72907990
17-May-2020 18:25:31.694,0.08879737555980682,64685,72907992,10138,-0.09019201993942261,0.7015329599380493,-0.7013071775436401,72907991
17-May-2020 18:25:32.694,0.08882339298725128,64685,72907992,10138,-0.09021015465259552,0.7015318870544434,-0.7013027667999268,72907992
17-May-2020 18:25:33.694,0.08884692192077637,64685,72907992,10138,-0.09023779630661011,0.7015246152877808,-0.7013036012649536,72907993
17-May-2020 18:25:34.694,0.08887480199337006,64685,72907992,10138,-0.0902651846408844,0.7015203237533569,-0.701300859451294,72907994
17-May-2020 18:25:35.694,0.08889821171760559,64685,72907992,10138,-0.09028913080692291,0.7015215158462524,-0.7012938261032104,72907995
17-May-2020 18:25:36.694,0.08892872929573059,64685,72907992,10138,-0.0903167873620987,0.7015194892883301,-0.7012884616851807,72907996
17-May-2020 18:25:37.694,0.08895516395568848,64717,72907992,10138,-0.09034861624240875,0.7015093564987183,-0.7012909650802612,72907997
17-May-2020 18:25:38.694,0.08897866308689117,64717,72907992,10138,-0.0903710424900055,0.7015066146850586,-0.7012878656387329,72907998
17-May-2020 18:25:39.694,0.08900393545627594,64717,72907992,10138,-0.09039619565010071,0.7015084028244019,-0.7012796401977539,72907999
17-May-2020 18:25:40.694,0.0890292227268219,64717,72907992,10138,-0.09042266011238098,0.7015045881271362,-0.7012766599655151,72908000
17-May-2020 18:25:41.694,0.0890548974275589,64717,72907992,10138,-0.09044402837753296,0.7014983892440796,-0.7012770175933838,72908001
17-May-2020 18:25:42.694,0.08907930552959442,64717,72907992,10138,-0.09047001600265503,0.7014939785003662,-0.701275110244751,72908002
17-May-2020 18:25:43.694,0.08910509943962097,64717,72907992,10138,-0.09049707651138306,0.7014980316162109,-0.7012641429901123,72908003
17-May-2020 18:25:44.694,0.0891304463148117,64717,72907992,10138,-0.09052246809005737,0.701492428779602,-0.7012631893157959,72908004
17-May-2020 18:25:45.694,0.089157834649086,64717,72907992,10138,-0.09054604172706604,0.7014843225479126,-0.7012649774551392,72908005
17-May-2020 18:25:46.694,0.08918361365795135,64717,72907992,10138,-0.09057322144508362,0.7014821767807007,-0.7012603282928467,72908006
17-May-2020 18:25:47.694,0.0892118513584137,64717,72907992,10138,-0.09059923887252808,0.7014824151992798,-0.7012531757354736,72908007
17-May-2020 18:25:48.694,0.08923764526844025,64717,72907992,10138,-0.09062835574150085,0.7014757394790649,-0.7012524604797363,72908008
17-May-2020 18:25:49.694,0.08926346898078918,64717,72907992,10138,-0.09065385162830353,0.7014685869216919,-0.7012530565261841,72908009
17-May-2020 18:25:50.694,0.08928622305393219,64717,72907992,10138,-0.09068085253238678,0.7014684677124023,-0.7012467384338379,72908010
17-May-2020 18:25:51.694,0.08931267261505127,64717,72907992,10138,-0.09070529043674469,0.7014694213867188,-0.7012393474578857,72908011
17-May-2020 18:25:52.694,0.0893382877111435,64717,72907992,10138,-0.09072531759738922,0.7014639377593994,-0.7012391090393066,72908012
17-May-2020 18:25:53.694,0.08935828506946564,64717,72907992,10138,-0.09075136482715607,0.7014588117599487,-0.7012381553649902,72908013
17-May-2020 18:25:54.694,0.08938451111316681,64717,72907992,10138,-0.09077917039394379,0.7014604806900024,-0.7012296915054321,72908014
17-May-2020 18:25:55.694,0.08941212296485901,64717,72907992,10138,-0.09080269932746887,0.7014583349227905,-0.7012251615524292,72908015
17-May-2020 18:25:56.694,0.08943964540958405,64717,72907992,10138,-0.09082978963851929,0.7014511823654175,-0.7012255191802979,72908016
17-May-2020 18:25:57.694,0.08946308493614197,64717,72907992,10138,-0.09085772931575775,0.7014451026916504,-0.7012250423431396,72908017
17-May-2020 18:25:58.694,0.08949069678783417,64717,72907992,10138,-0.09088309109210968,0.7014447450637817,-0.7012186050415039,72908018
17-May-2020 18:25:59.694,0.08951649069786072,64717,72907992,10138,-0.09090711176395416,0.701441764831543,-0.7012147903442383,72908019
17-May-2020 18:26:00.694,0.08954130113124847,64717,72907992,10138,-0.09093327820301056,0.7014360427856445,-0.701214075088501,72908020
17-May-2020 18:26:01.694,0.0895669013261795,64717,72907992,10138,-0.09095606207847595,0.7014317512512207,-0.7012121677398682,72908021
17-May-2020 18:26:02.694,0.08959457278251648,64717,72907992,10138,-0.0909784734249115,0.7014318704605103,-0.7012056112289429,72908022
17-May-2020 18:26:03.694,0.08962070941925049,64717,72908024,10138,-0.09100879728794098,0.7014312744140625,-0.7011988162994385,72908023
17-May-2020 18:26:04.694,0.08964429795742035,64717,72908024,10138,-0.09103533625602722,0.7014250755310059,-0.7011988162994385,72908024
17-May-2020 18:26:05.694,0.0896710604429245,64717,72908024,10138,-0.09105940163135529,0.7014206647872925,-0.7011966705322266,72908025
17-May-2020 18:26:06.694,0.0896950364112854,64717,72908024,10138,-0.09108452498912811,0.701421856880188,-0.7011889219284058,72908026
17-May-2020 18:26:07.694,0.08971922099590302,64717,72908024,10138,-0.09110726416110992,0.7014185190200806,-0.7011862993240356,72908027
17-May-2020 18:26:08.694,0.08974504470825195,64717,72908024,10138,-0.09113414585590363,0.7014092206954956,-0.7011889219284058,72908028
17-May-2020 18:26:09.694,0.08976542949676514,64749,72908024,10138,-0.09116095304489136,0.7014064788818359,-0.7011858224868774,72908029
17-May-2020 18:26:10.694,0.08979213237762451,64749,72908024,10138,-0.09118744730949402,0.7014081478118896,-0.7011772394180298,72908030
17-May-2020 18:26:11.694,0.08982357382774353,64749,72908024,10138,-0.09120967984199524,0.7014034986495972,-0.7011744976043701,72908031
17-May-2020 18:26:12.694,0.0898464024066925,64749,72908024,10138,-0.09123492240905762,0.7013940811157227,-0.7011778354644775,72908032
17-May-2020 18:26:13.694,0.08987197279930115,64749,72908024,10138,-0.09126295149326324,0.7013943195343018,-0.701170802116394,72908033
17-May-2020 18:26:14.694,0.08990071713924408,64749,72908024,10138,-0.09129291772842407,0.7013958692550659,-0.7011617422103882,72908034
17-May-2020 18:26:15.694,0.08992941677570343,64749,72908024,10138,-0.0913161188364029,0.7013906240463257,-0.7011600732803345,72908035
17-May-2020 18:26:16.694,0.0899551510810852,64749,72908024,10138,-0.09134432673454285,0.7013829946517944,-0.7011610269546509,72908036
17-May-2020 18:26:17.694,0.08997616171836853,64749,72908024,10138,-0.09136955440044403,0.7013815641403198,-0.7011560201644897,72908037
17-May-2020 18:26:18.694,0.09000460803508759,64749,72908024,10138,-0.09139294922351837,0.7013804912567139,-0.7011505365371704,72908038
17-May-2020 18:26:19.694,0.09002937376499176,64749,72908024,10138,-0.09141625463962555,0.7013745307922363,-0.7011504173278809,72908039
17-May-2020 18:26:20.694,0.09005078673362732,64749,72908024,10138,-0.09144556522369385,0.7013692855834961,-0.7011489868164062,72908040
17-May-2020 18:26:21.694,0.09007774293422699,64749,72908024,10138,-0.09146897494792938,0.7013676166534424,-0.7011440992355347,72908041
17-May-2020 18:26:22.694,0.09010002017021179,64749,72908024,10138,-0.09149344265460968,0.7013686895370483,-0.7011367082595825,72908042
17-May-2020 18:26:23.694,0.09012486040592194,64749,72908024,10138,-0.09151813387870789,0.7013636827468872,-0.7011352777481079,72908043
17-May-2020 18:26:24.694,0.09015141427516937,64749,72908024,10138,-0.0915428102016449,0.7013564109802246,-0.7011359930038452,72908044
17-May-2020 18:26:25.694,0.09017764031887054,64749,72908024,10138,-0.09156665205955505,0.7013564109802246,-0.7011295557022095,72908045
17-May-2020 18:26:26.694,0.09020476043224335,64749,72908024,10138,-0.09159697592258453,0.7013567686080933,-0.7011219263076782,72908046
17-May-2020 18:26:27.694,0.0902332216501236,64749,72908024,10138,-0.09162862598896027,0.701347827911377,-0.7011232376098633,72908047
17-May-2020 18:26:28.694,0.09025995433330536,64749,72908024,10138,-0.09165161848068237,0.7013407945632935,-0.701123833656311,72908048
17-May-2020 18:26:29.694,0.09028495848178864,64749,72908024,10138,-0.09167829155921936,0.7013440132141113,-0.7011139392852783,72908049
17-May-2020 18:26:30.694,0.09030579030513763,64749,72908024,10138,-0.09170374274253845,0.7013442516326904,-0.7011072635650635,72908050
17-May-2020 18:26:31.694,0.09033338725566864,64749,72908024,10138,-0.09172430634498596,0.7013359069824219,-0.7011098861694336,72908051
17-May-2020 18:26:32.694,0.09036053717136383,64749,72908024,10138,-0.09174610674381256,0.7013311386108398,-0.7011079788208008,72908052
17-May-2020 18:26:33.694,0.09037774801254272,64749,72908024,10138,-0.0917799174785614,0.7013332843780518,-0.701099157333374,72908053
17-May-2020 18:26:34.694,0.0904027670621872,64749,72908024,10138,-0.09180280566215515,0.7013310194015503,-0.7010952234268188,72908054
17-May-2020 18:26:35.694,0.09043526649475098,64749,72908056,10138,-0.09182287752628326,0.701321005821228,-0.7010984420776367,72908055
17-May-2020 18:26:36.694,0.09045891463756561,64749,72908056,10138,-0.09185793995857239,0.7013192176818848,-0.7010926008224487,72908056
17-May-2020 18:26:37.694,0.09048257768154144,64749,72908056,10138,-0.09188278019428253,0.7013205289840698,-0.7010852098464966,72908057
17-May-2020 18:26:38.694,0.09051376581192017,64749,72908056,10138,-0.09190407395362854,0.7013170719146729,-0.7010818719863892,72908058
17-May-2020 18:26:39.694,0.09053635597229004,64749,72908056,10138,-0.09192673861980438,0.7013081312179565,-0.7010848522186279,72908059
17-May-2020 18:26:40.694,0.09055672585964203,64749,72908056,10138,-0.0919559895992279,0.7013075351715088,-0.7010787725448608,72908060
17-May-2020 18:26:41.694,0.09058614075183868,64781,72908056,10138,-0.09197913110256195,0.7013062238693237,-0.7010732889175415,72908061
17-May-2020 18:26:42.694,0.09061479568481445,64781,72908056,10138,-0.0920027494430542,0.7013018131256104,-0.7010709047317505,72908062
17-May-2020 18:26:43.694,0.0906376838684082,64781,72908056,10138,-0.09203581511974335,0.7012939453125,-0.7010715007781982,72908063
17-May-2020 18:26:44.694,0.09066379070281982,64781,72908056,10138,-0.0920606255531311,0.7012929916381836,-0.7010658979415894,72908064
17-May-2020 18:26:45.694,0.09069319069385529,64781,72908056,10138,-0.09208768606185913,0.7012925148010254,-0.7010589838027954,72908065
17-May-2020 18:26:46.694,0.0907173901796341,64781,72908056,10138,-0.09211491048336029,0.7012888193130493,-0.7010561227798462,72908066
17-May-2020 18:26:47.694,0.09073969721794128,64781,72908056,10138,-0.09214015305042267,0.7012803554534912,-0.7010582685470581,72908067
17-May-2020 18:26:48.694,0.09076821804046631,64781,72908056,10138,-0.09216277301311493,0.7012779712677002,-0.7010542154312134,72908068
17-May-2020 18:26:49.694,0.09079018235206604,64781,72908056,10138,-0.09218718111515045,0.7012821435928345,-0.7010434865951538,72908069
17-May-2020 18:26:50.694,0.09081582725048065,64781,72908056,10138,-0.0922086089849472,0.7012760639190674,-0.7010436058044434,72908070
17-May-2020 18:26:51.694,0.0908403992652893,64781,72908056,10138,-0.09223107993602753,0.7012679576873779,-0.7010456323623657,72908071
17-May-2020 18:26:52.694,0.09086638689041138,64781,72908056,10138,-0.09225629270076752,0.7012686729431152,-0.7010382413864136,72908072
17-May-2020 18:26:53.694,0.09089002013206482,64781,72908056,10138,-0.09228864312171936,0.7012693881988525,-0.7010303735733032,72908073
17-May-2020 18:26:54.694,0.09091868996620178,64781,72908056,10138,-0.09231477975845337,0.7012594938278198,-0.7010328769683838,72908074
17-May-2020 18:26:55.694,0.09094633162021637,64781,72908056,10138,-0.0923362672328949,0.7012535333633423,-0.7010324001312256,72908075
17-May-2020 18:26:56.694,0.09096972644329071,64781,72908056,10138,-0.0923696756362915,0.7012542486190796,-0.7010242938995361,72908076
17-May-2020 18:26:57.694,0.09099683165550232,64781,72908056,10138,-0.09239543974399567,0.7012540102005005,-0.7010177373886108,72908077
17-May-2020 18:26:58.694,0.09102147817611694,64781,72908056,10138,-0.09241887927055359,0.7012455463409424,-0.7010198831558228,72908078
17-May-2020 18:26:59.694,0.09104682505130768,64781,72908056,10138,-0.09244406223297119,0.7012407779693604,-0.7010177373886108,72908079
17-May-2020 18:27:00.694,0.09107109904289246,64781,72908056,10138,-0.09246937930583954,0.7012425661087036,-0.7010095119476318,72908080
17-May-2020 18:27:01.694,0.09109722077846527,64781,72908056,10138,-0.09249192476272583,0.7012407779693604,-0.7010051012039185,72908081
17-May-2020 18:27:02.694,0.09112343192100525,64781,72908056,10138,-0.09251488745212555,0.7012320756912231,-0.7010073661804199,72908082
17-May-2020 18:27:03.694,0.09114286303520203,64781,72908056,10138,-0.09254422783851624,0.7012271881103516,-0.7010060548782349,72908083
17-May-2020 18:27:04.694,0.09116955101490021,64781,72908056,10138,-0.09256872534751892,0.7012292146682739,-0.700996994972229,72908084
17-May-2020 18:27:05.694,0.09119915962219238,64781,72908056,10138,-0.09259302914142609,0.7012240886688232,-0.7009953260421753,72908085
17-May-2020 18:27:06.694,0.09122452139854431,64781,72908056,10138,-0.09262283146381378,0.7012149095535278,-0.7009972333908081,72908086
17-May-2020 18:27:07.694,0.0912499874830246,64781,72908088,10138,-0.09264896810054779,0.701213002204895,-0.7009925842285156,72908087
17-May-2020 18:27:08.694,0.09127499163150787,64781,72908088,10138,-0.09267190098762512,0.7012150287628174,-0.7009842395782471,72908088
17-May-2020 18:27:09.694,0.09130147099494934,64781,72908088,10138,-0.09269452095031738,0.7012113332748413,-0.7009811401367188,72908089
17-May-2020 18:27:10.694,0.09132525324821472,64781,72908088,10138,-0.09272103011608124,0.7012037038803101,-0.7009825706481934,72908090
17-May-2020 18:27:11.694,0.09135331213474274,64781,72908088,10138,-0.09274604916572571,0.7012006044387817,-0.70097815990448,72908091
17-May-2020 18:27:12.694,0.09137801826000214,64781,72908088,10138,-0.09277056157588959,0.7012027502059937,-0.7009698152542114,72908092
17-May-2020 18:27:13.694,0.09140467643737793,64813,72908088,10138,-0.09279736876487732,0.7011986970901489,-0.7009668350219727,72908093
17-May-2020 18:27:14.694,0.09142754971981049,64813,72908088,10138,-0.09282317757606506,0.7011908292770386,-0.7009683847427368,72908094
17-May-2020 18:27:15.694,0.09145413339138031,64813,72908088,10138,-0.09284535050392151,0.7011886835098267,-0.700964093208313,72908095
17-May-2020 18:27:16.694,0.09147803485393524,64813,72908088,10138,-0.09287075698375702,0.7011897563934326,-0.7009567022323608,72908096
17-May-2020 18:27:17.694,0.09150320291519165,64813,72908088,10138,-0.09290175139904022,0.701183557510376,-0.7009553909301758,72908097
17-May-2020 18:27:18.694,0.09153135120868683,64813,72908088,10138,-0.09292712807655334,0.7011754512786865,-0.7009565830230713,72908098
17-May-2020 18:27:19.694,0.09155520796775818,64813,72908088,10138,-0.09295094013214111,0.7011736631393433,-0.7009518146514893,72908099
17-May-2020 18:27:20.694,0.0915762186050415,64813,72908088,10138,-0.09297837316989899,0.7011736631393433,-0.7009453773498535,72908100
17-May-2020 18:27:21.694,0.09160801768302917,64813,72908088,10138,-0.09300142526626587,0.7011669874191284,-0.7009449005126953,72908101
17-May-2020 18:27:22.694,0.09163576364517212,64813,72908088,10138,-0.0930272787809372,0.7011606693267822,-0.700944185256958,72908102
17-May-2020 18:27:23.694,0.09165692329406738,64813,72908088,10138,-0.09305237233638763,0.7011611461639404,-0.7009376287460327,72908103
17-May-2020 18:27:24.694,0.09168437123298645,64813,72908088,10138,-0.09308037161827087,0.7011622190475464,-0.7009292840957642,72908104
17-May-2020 18:27:25.694,0.09171231091022491,64813,72908088,10138,-0.09310054779052734,0.7011548280715942,-0.7009303569793701,72908105
17-May-2020 18:27:26.694,0.09173586964607239,64813,72908088,10138,-0.09312556684017181,0.7011487483978271,-0.7009298801422119,72908106
17-May-2020 18:27:27.694,0.09176012873649597,64813,72908088,10138,-0.09315630793571472,0.7011493444442749,-0.7009220123291016,72908107
17-May-2020 18:27:28.694,0.09178794920444489,64813,72908088,10138,-0.09318092465400696,0.7011489868164062,-0.7009156942367554,72908108
17-May-2020 18:27:29.694,0.09181645512580872,64813,72908088,10138,-0.09320449829101562,0.7011398077011108,-0.7009179592132568,72908109
17-May-2020 18:27:30.694,0.09184044599533081,64813,72908088,10138,-0.09324009716510773,0.7011343240737915,-0.7009155750274658,72908110
17-May-2020 18:27:31.694,0.09186512231826782,64813,72908088,10138,-0.09326308965682983,0.7011357545852661,-0.7009077072143555,72908111
17-May-2020 18:27:32.694,0.0918913185596466,64813,72908088,10138,-0.09328131377696991,0.7011327743530273,-0.7009048461914062,72908112
17-May-2020 18:27:33.694,0.09191665053367615,64813,72908088,10138,-0.09330928325653076,0.7011245489120483,-0.7009057998657227,72908113
17-May-2020 18:27:34.694,0.09193688631057739,64813,72908088,10138,-0.09333093464374542,0.7011219263076782,-0.7009032964706421,72908114
17-May-2020 18:27:35.694,0.091965451836586,64813,72908088,10138,-0.0933561623096466,0.7011218070983887,-0.7008959054946899,72908115
17-May-2020 18:27:36.694,0.09199480712413788,64813,72908088,10138,-0.09338338673114777,0.7011165618896484,-0.700893759727478,72908116
17-May-2020 18:27:37.694,0.09202204644680023,64813,72908088,10138,-0.0934130996465683,0.7011095285415649,-0.7008932828903198,72908117
17-May-2020 18:27:38.694,0.09204740822315216,64813,72908088,10138,-0.09344024956226349,0.7011059522628784,-0.7008901834487915,72908118
17-May-2020 18:27:39.694,0.09207503497600555,64813,72908120,10138,-0.09346595406532288,0.7011089324951172,-0.7008799314498901,72908119
17-May-2020 18:27:40.694,0.0920955091714859,64813,72908120,10138,-0.0934920459985733,0.7011070251464844,-0.7008757591247559,72908120
17-May-2020 18:27:41.694,0.09212104976177216,64813,72908120,10138,-0.0935155600309372,0.701099157333374,-0.7008771896362305,72908121
17-May-2020 18:27:42.694,0.0921478122472763,64813,72908120,10138,-0.0935402512550354,0.7010951042175293,-0.7008744478225708,72908122
17-May-2020 18:27:43.694,0.09217172861099243,64813,72908120,10138,-0.09356658160686493,0.7010971307754517,-0.7008657455444336,72908123
17-May-2020 18:27:44.694,0.09220011532306671,64813,72908120,10138,-0.0935935527086258,0.7010912895202637,-0.7008644342422485,72908124
17-May-2020 18:27:45.694,0.09222789108753204,64845,72908120,10138,-0.09361661970615387,0.7010818719863892,-0.7008669376373291,72908125
17-May-2020 18:27:46.694,0.0922524631023407,64845,72908120,10138,-0.09364227950572968,0.7010800838470459,-0.700861930847168,72908126
17-May-2020 18:27:47.694,0.09227827191352844,64845,72908120,10138,-0.09366962313652039,0.7010804414749146,-0.7008547782897949,72908127
17-May-2020 18:27:48.694,0.09230555593967438,64845,72908120,10138,-0.09369446337223053,0.7010748386383057,-0.7008534669876099,72908128
17-May-2020 18:27:49.694,0.09233076870441437,64845,72908120,10138,-0.09372195601463318,0.7010675668716431,-0.7008538246154785,72908129
17-May-2020 18:27:50.694,0.09235057234764099,64845,72908120,10138,-0.09374690055847168,0.7010676860809326,-0.7008477449417114,72908130
17-May-2020 18:27:51.694,0.09237745404243469,64845,72908120,10138,-0.09377290308475494,0.7010687589645386,-0.7008397579193115,72908131
17-May-2020 18:27:52.694,0.09240511059761047,64845,72908120,10138,-0.09379355609416962,0.7010623216629028,-0.7008394002914429,72908132
17-May-2020 18:27:53.694,0.09242966771125793,64845,72908120,10138,-0.0938214659690857,0.7010568380355835,-0.7008378505706787,72908133
17-May-2020 18:27:54.694,0.09245657920837402,64845,72908120,10138,-0.09384725987911224,0.7010554075241089,-0.7008323669433594,72908134
17-May-2020 18:27:55.694,0.09248349070549011,64845,72908120,10138,-0.09387153387069702,0.701054573059082,-0.7008265256881714,72908135
17-May-2020 18:27:56.694,0.09250815212726593,64845,72908120,10138,-0.09389732778072357,0.7010484933853149,-0.7008256912231445,72908136
17-May-2020 18:27:57.694,0.09253248572349548,64845,72908120,10138,-0.09392650425434113,0.7010413408279419,-0.7008258104324341,72908137
17-May-2020 18:27:58.694,0.09255877137184143,64845,72908120,10138,-0.09395185112953186,0.7010403871536255,-0.7008199691772461,72908138
17-May-2020 18:27:59.694,0.09258364140987396,64845,72908120,10138,-0.09397564828395844,0.7010385990142822,-0.7008154392242432,72908139
17-May-2020 18:28:00.694,0.09261053800582886,64845,72908120,10138,-0.09400330483913422,0.701030969619751,-0.7008154392242432,72908140
17-May-2020 18:28:01.694,0.09263153374195099,64845,72908120,10138,-0.09402799606323242,0.7010263204574585,-0.7008142471313477,72908141
17-May-2020 18:28:02.694,0.09266059100627899,64845,72908120,10138,-0.09405608475208282,0.7010277509689331,-0.7008049488067627,72908142
17-May-2020 18:28:03.694,0.09268401563167572,64845,72908120,10138,-0.09407567977905273,0.7010257244110107,-0.7008014917373657,72908143
17-May-2020 18:28:04.694,0.09270943701267242,64845,72908120,10138,-0.09410235285758972,0.7010179758071899,-0.7008020877838135,72908144
17-May-2020 18:28:05.694,0.09273560345172882,64845,72908120,10138,-0.09412448108196259,0.7010148763656616,-0.7007988691329956,72908145
17-May-2020 18:28:06.694,0.09276258945465088,64845,72908120,10138,-0.09415079653263092,0.7010155916213989,-0.7007910013198853,72908146
17-May-2020 18:28:07.694,0.09279213845729828,64845,72908120,10138,-0.09417954087257385,0.7010115385055542,-0.7007874250411987,72908147
17-May-2020 18:28:08.694,0.09281587600708008,64845,72908120,10138,-0.09420286118984222,0.7010033130645752,-0.7007893323898315,72908148
17-May-2020 18:28:09.694,0.09284129738807678,64845,72908120,10138,-0.0942315012216568,0.7010000944137573,-0.7007852792739868,72908149
17-May-2020 18:28:10.694,0.09286263585090637,64845,72908120,10138,-0.09425385296344757,0.701001763343811,-0.7007778882980347,72908150
17-May-2020 18:28:11.694,0.09288768470287323,64845,72908152,10138,-0.09428012371063232,0.7009981870651245,-0.7007749080657959,72908151
17-May-2020 18:28:12.694,0.09291453659534454,64845,72908152,10138,-0.09430597722530365,0.7009884119033813,-0.7007771730422974,72908152
17-May-2020 18:28:13.694,0.09293888509273529,64845,72908152,10138,-0.0943334698677063,0.7009868621826172,-0.700771689414978,72908153
17-May-2020 18:28:14.694,0.09296494722366333,64845,72908152,10138,-0.094361811876297,0.7009882926940918,-0.7007632255554199,72908154
17-May-2020 18:28:15.694,0.0929914265871048,64845,72908152,10138,-0.09438520669937134,0.7009814977645874,-0.7007632255554199,72908155
17-May-2020 18:28:16.694,0.09301799535751343,64845,72908152,10138,-0.09441298246383667,0.7009750604629517,-0.7007623910903931,72908156
17-May-2020 18:28:17.694,0.09304490685462952,64877,72908152,10138,-0.09443938732147217,0.7009732723236084,-0.7007571458816528,72908157
17-May-2020 18:28:18.694,0.09306825697422028,64877,72908152,10138,-0.09446094930171967,0.7009739875793457,-0.7007502317428589,72908158
17-May-2020 18:28:19.694,0.09309414029121399,64877,72908152,10138,-0.09448851644992828,0.7009674310684204,-0.7007497549057007,72908159
17-May-2020 18:28:20.694,0.09311734139919281,64877,72908152,10138,-0.09450741112232208,0.7009613513946533,-0.7007503509521484,72908160
17-May-2020 18:28:21.694,0.09314419329166412,64877,72908152,10138,-0.09453661739826202,0.7009600400924683,-0.7007440328598022,72908161
17-May-2020 18:28:22.694,0.09316833317279816,64877,72908152,10138,-0.09456132352352142,0.7009611129760742,-0.7007365226745605,72908162
17-May-2020 18:28:23.694,0.09319531917572021,64877,72908152,10138,-0.09458401799201965,0.7009537220001221,-0.7007371187210083,72908163
17-May-2020 18:28:24.694,0.09322069585323334,64877,72908152,10138,-0.09461010992527008,0.7009469270706177,-0.7007368803024292,72908164
17-May-2020 18:28:25.694,0.09324759244918823,64877,72908152,10138,-0.09464131295681,0.7009470462799072,-0.7007291316986084,72908165
17-May-2020 18:28:26.694,0.093272864818573,64877,72908152,10138,-0.09466688334941864,0.7009474039077759,-0.7007220983505249,72908166
17-May-2020 18:28:27.694,0.09329909086227417,64877,72908152,10138,-0.09468817710876465,0.70093834400177,-0.7007244825363159,72908167
17-May-2020 18:28:28.694,0.09332399070262909,64877,72908152,10138,-0.09471504390239716,0.7009321451187134,-0.7007241249084473,72908168
17-May-2020 18:28:29.694,0.0933447778224945,64877,72908152,10138,-0.09474213421344757,0.7009338140487671,-0.7007160186767578,72908169
17-May-2020 18:28:30.694,0.09337329864501953,64877,72908152,10138,-0.09476330876350403,0.7009323835372925,-0.7007107734680176,72908170
17-May-2020 18:28:31.694,0.09339988231658936,64877,72908152,10138,-0.09478805959224701,0.7009235620498657,-0.7007124423980713,72908171
17-May-2020 18:28:32.694,0.0934266597032547,64877,72908152,10138,-0.09481795132160187,0.7009202241897583,-0.7007083892822266,72908172
17-May-2020 18:28:33.694,0.09344907104969025,64877,72908152,10138,-0.09484206140041351,0.7009222507476807,-0.7006999254226685,72908173
17-May-2020 18:28:34.694,0.09347987174987793,64877,72908152,10138,-0.09487101435661316,0.7009174823760986,-0.7006969451904297,72908174
17-May-2020 18:28:35.694,0.09350396692752838,64877,72908152,10138,-0.09489455819129944,0.7009100914001465,-0.7006977796554565,72908175
17-May-2020 18:28:36.694,0.09352608025074005,64877,72908152,10138,-0.09492267668247223,0.7009079456329346,-0.7006930112838745,72908176
17-May-2020 18:28:37.694,0.0935538113117218,64877,72908152,10138,-0.0949479341506958,0.7009072303771973,-0.7006866931915283,72908177
17-May-2020 18:28:38.694,0.0935780256986618,64877,72908152,10138,-0.09496909379959106,0.7009047269821167,-0.7006829977035522,72908178
17-May-2020 18:28:39.694,0.09360349178314209,64877,72908152,10138,-0.09499704837799072,0.7008954286575317,-0.7006852626800537,72908179
17-May-2020 18:28:40.694,0.093630850315094,64877,72908152,10138,-0.09502178430557251,0.7008912563323975,-0.700682520866394,72908180
17-May-2020 18:28:41.694,0.09365426003932953,64877,72908152,10138,-0.09504088759422302,0.700893759727478,-0.700674295425415,72908181
17-May-2020 18:28:42.694,0.0936824232339859,64877,72908152,10138,-0.09506934881210327,0.7008894681930542,-0.7006708383560181,72908182
17-May-2020 18:28:43.694,0.09370657801628113,64877,72908184,10138,-0.09509629011154175,0.700882077217102,-0.7006714344024658,72908183
17-May-2020 18:28:44.694,0.09373210370540619,64877,72908184,10138,-0.09512077271938324,0.7008798122406006,-0.700667142868042,72908184
17-May-2020 18:28:45.694,0.09375868737697601,64877,72908184,10138,-0.09515014290809631,0.7008802890777588,-0.7006587982177734,72908185
17-May-2020 18:28:46.694,0.09378480911254883,64877,72908184,10138,-0.09517771005630493,0.7008731365203857,-0.7006586790084839,72908186
17-May-2020 18:28:47.694,0.0938112735748291,64877,72908184,10138,-0.0952027291059494,0.7008664608001709,-0.7006585597991943,72908187
17-May-2020 18:28:48.694,0.09383533895015717,64877,72908184,10138,-0.09522682428359985,0.7008651494979858,-0.7006534337997437,72908188
17-May-2020 18:28:49.694,0.09386150538921356,64909,72908184,10138,-0.0952536016702652,0.7008653879165649,-0.700646162033081,72908189
17-May-2020 18:28:50.694,0.09388594329357147,64909,72908184,10138,-0.09527625143527985,0.7008621692657471,-0.7006428241729736,72908190
17-May-2020 18:28:51.694,0.09391096234321594,64909,72908184,10138,-0.09530004858970642,0.7008546590805054,-0.7006436586380005,72908191
17-May-2020 18:28:52.694,0.09393328428268433,64909,72908184,10138,-0.09532590210437775,0.7008544206619263,-0.7006373405456543,72908192
17-May-2020 18:28:53.694,0.09395964443683624,64909,72908184,10138,-0.09535132348537445,0.7008540630340576,-0.700630784034729,72908193
17-May-2020 18:28:54.694,0.09398944675922394,64909,72908184,10138,-0.09537680447101593,0.7008457183837891,-0.7006316184997559,72908194
17-May-2020 18:28:55.694,0.09401625394821167,64909,72908184,10138,-0.0954061895608902,0.700838565826416,-0.7006312608718872,72908195
17-May-2020 18:28:56.694,0.09403911232948303,64909,72908184,10138,-0.0954335480928421,0.7008394002914429,-0.700623631477356,72908196
17-May-2020 18:28:57.694,0.09406845271587372,64909,72908184,10138,-0.095458984375,0.7008388042449951,-0.700616717338562,72908197
17-May-2020 18:28:58.694,0.0940927267074585,64909,72908184,10138,-0.09548287093639374,0.700829267501831,-0.7006200551986694,72908198
17-May-2020 18:28:59.694,0.09411664307117462,64909,72908184,10138,-0.09550872445106506,0.7008248567581177,-0.700617790222168,72908199
17-May-2020 18:29:00.694,0.09414017200469971,64909,72908184,10138,-0.09553194046020508,0.7008258104324341,-0.7006100416183472,72908200
17-May-2020 18:29:01.694,0.0941695123910904,64909,72908184,10138,-0.09555628895759583,0.7008236646652222,-0.7006049156188965,72908201
17-May-2020 18:29:02.694,0.09419193863868713,64909,72908184,10138,-0.09558157622814178,0.7008160352706909,-0.700606107711792,72908202
17-May-2020 18:29:03.694,0.09421546757221222,64909,72908184,10138,-0.09560850262641907,0.7008117437362671,-0.700603723526001,72908203
17-May-2020 18:29:04.694,0.09424571692943573,64909,72908184,10138,-0.09563528001308441,0.7008123397827148,-0.700595498085022,72908204
17-May-2020 18:29:05.694,0.09427118301391602,64909,72908184,10138,-0.09566070139408112,0.7008116245269775,-0.7005890607833862,72908205
17-May-2020 18:29:06.694,0.09429547190666199,64909,72908184,10138,-0.09568378329277039,0.7008024454116821,-0.700592041015625,72908206
17-May-2020 18:29:07.694,0.09432217478752136,64909,72908184,10138,-0.09571164846420288,0.700798511505127,-0.7005887031555176,72908207
17-May-2020 18:29:08.694,0.09434519708156586,64909,72908184,10138,-0.0957365483045578,0.7008004188537598,-0.7005801200866699,72908208
17-May-2020 18:29:09.694,0.09437201917171478,64909,72908184,10138,-0.09576259553432465,0.7007954120635986,-0.700577974319458,72908209
17-May-2020 18:29:10.694,0.09439554810523987,64909,72908184,10138,-0.09578670561313629,0.7007865905761719,-0.7005804777145386,72908210
17-May-2020 18:29:11.694,0.09442025423049927,64909,72908184,10138,-0.09581281244754791,0.7007836103439331,-0.700576663017273,72908211
17-May-2020 18:29:12.694,0.09444603323936462,64909,72908184,10138,-0.09583920240402222,0.700786828994751,-0.7005660533905029,72908212
17-May-2020 18:29:13.694,0.09447327256202698,64909,72908184,10138,-0.0958625078201294,0.7007812261581421,-0.700564980506897,72908213
17-May-2020 18:29:14.694,0.09449779987335205,64909,72908184,10138,-0.09588544070720673,0.7007744312286377,-0.7005650997161865,72908214
17-May-2020 18:29:15.694,0.0945233702659607,64909,72908216,10138,-0.09591206908226013,0.7007732391357422,-0.7005592584609985,72908215
17-May-2020 18:29:16.694,0.09454821050167084,64909,72908216,10138,-0.09593705832958221,0.7007743120193481,-0.7005515098571777,72908216
17-May-2020 18:29:17.694,0.09457746148109436,64909,72908216,10138,-0.09596318006515503,0.7007688283920288,-0.7005491256713867,72908217
17-May-2020 18:29:18.694,0.09460408985614777,64909,72908216,10138,-0.09599222242832184,0.700760006904602,-0.7005504369735718,72908218
17-May-2020 18:29:19.694,0.09462596476078033,64909,72908216,10138,-0.09602074325084686,0.7007580995559692,-0.7005456686019897,72908219
17-May-2020 18:29:20.694,0.09465104341506958,64909,72908216,10138,-0.0960407704114914,0.7007598876953125,-0.7005375623703003,72908220
17-May-2020 18:29:21.694,0.09467527270317078,64941,72908216,10138,-0.09606461226940155,0.7007532119750977,-0.7005376815795898,72908221
17-May-2020 18:29:22.694,0.0947018414735794,64941,72908216,10138,-0.0960940420627594,0.7007458209991455,-0.7005375623703003,72908222
17-May-2020 18:29:23.694,0.09472490847110748,64941,72908216,10138,-0.0961189866065979,0.7007455825805664,-0.700531005859375,72908223
17-May-2020 18:29:24.694,0.09475784003734589,64941,72908216,10138,-0.09614188969135284,0.7007441520690918,-0.700525164604187,72908224
17-May-2020 18:29:25.694,0.09478209912776947,64941,72908216,10138,-0.09616762399673462,0.7007371187210083,-0.7005254030227661,72908225
17-May-2020 18:29:26.694,0.09480766952037811,64941,72908216,10138,-0.0961986780166626,0.7007319927215576,-0.700522780418396,72908226
17-May-2020 18:29:27.694,0.09483520686626434,64941,72908216,10138,-0.09622563421726227,0.7007319927215576,-0.7005155086517334,72908227
17-May-2020 18:29:28.694,0.09485988318920135,64941,72908216,10138,-0.09624989330768585,0.7007321119308472,-0.7005085945129395,72908228
17-May-2020 18:29:29.694,0.09488344192504883,64941,72908216,10138,-0.09627245366573334,0.7007243633270264,-0.7005100250244141,72908229
17-May-2020 18:29:30.694,0.09490582346916199,64941,72908216,10138,-0.09629963338375092,0.7007189989089966,-0.700508713722229,72908230
17-May-2020 18:29:31.694,0.09493349492549896,64941,72908216,10138,-0.09632493555545807,0.7007182836532593,-0.7005022764205933,72908231
17-May-2020 18:29:32.694,0.09495888650417328,64941,72908216,10138,-0.09634903073310852,0.7007176876068115,-0.7004960775375366,72908232
17-May-2020 18:29:33.694,0.09498582780361176,64941,72908216,10138,-0.09637553989887238,0.7007088661193848,-0.7004975080490112,72908233
17-May-2020 18:29:34.694,0.09501248598098755,64941,72908216,10138,-0.09640365839004517,0.7007044553756714,-0.7004945278167725,72908234
17-May-2020 18:29:35.694,0.09503740072250366,64941,72908216,10138,-0.09642985463142395,0.7007044553756714,-0.7004876136779785,72908235
17-May-2020 18:29:36.694,0.09506216645240784,64941,72908216,10138,-0.09645457565784454,0.7007026672363281,-0.7004826068878174,72908236
17-May-2020 18:29:37.694,0.09509164094924927,64941,72908216,10138,-0.09648095071315765,0.7006927728652954,-0.7004847526550293,72908237
17-May-2020 18:29:38.694,0.09511342644691467,64941,72908216,10138,-0.09650684893131256,0.7006906270980835,-0.700480580329895,72908238
17-May-2020 18:29:39.694,0.095140740275383,64941,72908216,10138,-0.0965336263179779,0.7006940841674805,-0.7004696130752563,72908239
17-May-2020 18:29:40.694,0.09516708552837372,64941,72908216,10138,-0.09655514359474182,0.7006881237030029,-0.7004691362380981,72908240
17-May-2020 18:29:41.694,0.09519398212432861,64941,72908216,10138,-0.0965832769870758,0.7006787061691284,-0.7004709243774414,72908241
17-May-2020 18:29:42.694,0.09521527588367462,64941,72908216,10138,-0.09660963714122772,0.7006778717041016,-0.7004653215408325,72908242
17-May-2020 18:29:43.694,0.09524048864841461,64941,72908216,10138,-0.0966314971446991,0.7006794214248657,-0.7004573345184326,72908243
17-May-2020 18:29:44.694,0.09526543319225311,64941,72908216,10138,-0.09665177762508392,0.7006739377975464,-0.7004567384719849,72908244
17-May-2020 18:29:45.694,0.09529022872447968,64941,72908216,10138,-0.09667861461639404,0.7006655931472778,-0.7004580497741699,72908245
17-May-2020 18:29:46.694,0.09531459212303162,64941,72908216,10138,-0.09670928120613098,0.7006652355194092,-0.7004504203796387,72908246
17-May-2020 18:29:47.694,0.09534312784671783,64941,72908248,10138,-0.09673447906970978,0.7006665468215942,-0.7004420757293701,72908247
17-May-2020 18:29:48.694,0.09537079930305481,64941,72908248,10138,-0.09675799310207367,0.7006580829620361,-0.7004431486129761,72908248
17-May-2020 18:29:49.694,0.09539444744586945,64941,72908248,10138,-0.09678816795349121,0.7006511688232422,-0.7004427909851074,72908249
17-May-2020 18:29:50.694,0.0954216718673706,64941,72908248,10138,-0.09681692719459534,0.7006503343582153,-0.7004361152648926,72908250
17-May-2020 18:29:51.694,0.0954468846321106,64941,72908248,10138,-0.09683801233768463,0.7006502151489258,-0.7004297971725464,72908251
17-May-2020 18:29:52.694,0.09547044336795807,64941,72908248,10138,-0.09686434268951416,0.7006435394287109,-0.7004295587539673,72908252
17-May-2020 18:29:53.694,0.09549437463283539,64973,72908248,10138,-0.0968858003616333,0.700637698173523,-0.7004289627075195,72908253
17-May-2020 18:29:54.694,0.09552043676376343,64973,72908248,10138,-0.09691199660301208,0.700637936592102,-0.7004218101501465,72908254
17-May-2020 18:29:55.694,0.09554518759250641,64973,72908248,10138,-0.09693445265293121,0.7006378173828125,-0.7004154920578003,72908255
17-May-2020 18:29:56.694,0.09557318687438965,64973,72908248,10138,-0.09696164727210999,0.700629711151123,-0.7004162073135376,72908256
17-May-2020 18:29:57.694,0.09559845924377441,64973,72908248,10138,-0.09699000418186188,0.7006232738494873,-0.7004151344299316,72908257
17-May-2020 18:29:58.694,0.0956261157989502,64973,72908248,10138,-0.09701560437679291,0.7006251811981201,-0.7004060745239258,72908258
17-May-2020 18:29:59.694,0.09565368294715881,64973,72908248,10138,-0.09703958034515381,0.7006242275238037,-0.7003995180130005,72908259
17-May-2020 18:30:00.694,0.09567700326442719,64973,72908248,10138,-0.097068190574646,0.700615644454956,-0.7004011869430542,72908260
17-May-2020 18:30:01.694,0.09570111334323883,64973,72908248,10138,-0.09709598124027252,0.7006117105484009,-0.7003978490829468,72908261
17-May-2020 18:30:02.694,0.09572777152061462,64973,72908248,10138,-0.0971173346042633,0.7006111145019531,-0.7003917694091797,72908262
17-May-2020 18:30:03.694,0.09574922919273376,64973,72908248,10138,-0.09714476764202118,0.7006092071533203,-0.7003871202468872,72908263
17-May-2020 18:30:04.694,0.09576918184757233,64973,72908248,10138,-0.09717173874378204,0.700602650642395,-0.7003872394561768,72908264
17-May-2020 18:30:05.694,0.09579995274543762,64973,72908248,10138,-0.09719014167785645,0.7005947828292847,-0.7003881931304932,72908265
17-May-2020 18:30:06.694,0.0958295464515686,64973,72908248,10138,-0.09721192717552185,0.7005958557128906,-0.7003800868988037,72908266
17-May-2020 18:30:07.694,0.09584738314151764,64973,72908248,10138,-0.09724383056163788,0.7005950212478638,-0.7003742456436157,72908267
17-May-2020 18:30:08.694,0.09587590396404266,64973,72908248,10138,-0.09726983308792114,0.7005866765975952,-0.700374960899353,72908268
17-May-2020 18:30:09.694,0.09590819478034973,64973,72908248,10138,-0.09728632867336273,0.7005819082260132,-0.7003728151321411,72908269
17-May-2020 18:30:10.694,0.0959303230047226,64973,72908248,10138,-0.09732061624526978,0.7005850076675415,-0.700361967086792,72908270
17-May-2020 18:30:11.694,0.09595096111297607,64973,72908248,10138,-0.09735186398029327,0.7005841732025146,-0.7003556489944458,72908271
17-May-2020 18:30:12.694,0.09598502516746521,64973,72908248,10138,-0.09736676514148712,0.7005714178085327,-0.7003617286682129,72908272
17-May-2020 18:30:13.694,0.09601053595542908,64973,72908248,10138,-0.09739702939987183,0.7005680799484253,-0.70035719871521,72908273
17-May-2020 18:30:14.694,0.09602691233158112,64973,72908248,10138,-0.0974293202161789,0.700570821762085,-0.700347900390625,72908274
17-May-2020 18:30:15.694,0.09605655074119568,64973,72908248,10138,-0.09744824469089508,0.7005647420883179,-0.7003474235534668,72908275
17-May-2020 18:30:16.694,0.0960875004529953,64973,72908248,10138,-0.09746645390987396,0.700556755065918,-0.7003482580184937,72908276
17-May-2020 18:30:17.694,0.09610545635223389,64973,72908248,10138,-0.09750337898731232,0.7005568742752075,-0.7003405094146729,72908277
17-May-2020 18:30:18.694,0.0961313247680664,64973,72908248,10138,-0.09752810001373291,0.7005561590194702,-0.7003344297409058,72908278
17-May-2020 18:30:19.694,0.09616746008396149,64973,72908280,10144,-0.09754449129104614,0.7005500793457031,-0.7003332376480103,72908279
17-May-2020 18:30:20.694,0.09618708491325378,64973,72908280,10144,-0.09757921099662781,0.7005445957183838,-0.7003309726715088,72908280
17-May-2020 18:30:21.694,0.09620575606822968,64973,72908280,10144,-0.09760577976703644,0.7005444765090942,-0.7003252506256104,72908281
17-May-2020 18:30:22.694,0.09623999893665314,64973,72908280,10144,-0.0976199060678482,0.7005419731140137,-0.7003207206726074,72908282
17-May-2020 18:30:23.694,0.09626470506191254,64973,72908280,10144,-0.09765046834945679,0.7005375623703003,-0.7003179788589478,72908283
17-May-2020 18:30:24.694,0.09628124535083771,64973,72908280,10144,-0.09768159687519073,0.7005330324172974,-0.7003157138824463,72908284
17-May-2020 18:30:25.694,0.09631359577178955,65005,72908280,10144,-0.09769551455974579,0.7005292177200317,-0.7003130912780762,72908285
17-May-2020 18:30:26.694,0.09634196758270264,65005,72908280,10144,-0.09772303700447083,0.7005263566970825,-0.7003079652786255,72908286
17-May-2020 18:30:27.694,0.0963602215051651,65005,72908280,10144,-0.09776046872138977,0.7005232572555542,-0.7003036737442017,72908287
17-May-2020 18:30:28.694,0.09638993442058563,65005,72908280,10144,-0.09778079390525818,0.7005141973495483,-0.7003058195114136,72908288
17-May-2020 18:30:29.695,0.0964234471321106,65005,72908280,10144,-0.09780381619930267,0.7005095481872559,-0.7003023624420166,72908289
17-May-2020 18:30:30.695,0.09643867611885071,65005,72908280,10144,-0.09783557057380676,0.7005136013031006,-0.7002918720245361,72908290
17-May-2020 18:30:31.695,0.09646189212799072,65005,72908280,10144,-0.0978604108095169,0.7005075216293335,-0.7002911567687988,72908291
17-May-2020 18:30:32.695,0.09649887681007385,65005,72908280,10144,-0.09787511825561523,0.7004992961883545,-0.7002923488616943,72908292
17-May-2020 18:30:33.695,0.0965212881565094,65005,72908280,10144,-0.09790623188018799,0.7005008459091187,-0.700283408164978,72908293
17-May-2020 18:30:34.695,0.09653912484645844,65005,72908280,10144,-0.09793946146965027,0.7005008459091187,-0.7002764940261841,72908294
17-May-2020 18:30:35.695,0.09657004475593567,65005,72908280,10144,-0.0979546308517456,0.7004936933517456,-0.7002770900726318,72908295
17-May-2020 18:30:36.695,0.09660148620605469,65005,72908280,10144,-0.09797590970993042,0.7004846334457397,-0.7002787590026855,72908296
17-May-2020 18:30:37.695,0.09661708772182465,65005,72908280,10144,-0.09801574051380157,0.7004863023757935,-0.7002695798873901,72908297
17-May-2020 18:30:38.695,0.09664714336395264,65005,72908280,10144,-0.09803995490074158,0.7004822492599487,-0.7002661228179932,72908298
17-May-2020 18:30:39.695,0.09668084979057312,65005,72908280,10144,-0.09805633127689362,0.7004745006561279,-0.7002668380737305,72908299
17-May-2020 18:30:40.695,0.09670029580593109,65005,72908280,10144,-0.09809046983718872,0.7004711627960205,-0.7002627849578857,72908300
17-May-2020 18:30:41.695,0.09672175347805023,65005,72908280,10144,-0.09811998903751373,0.700472354888916,-0.7002542018890381,72908301
17-May-2020 18:30:42.695,0.09675505757331848,65005,72908280,10144,-0.09813770651817322,0.7004680633544922,-0.700251579284668,72908302
17-May-2020 18:30:43.695,0.09678049385547638,65005,72908280,10144,-0.09816177189350128,0.7004615068435669,-0.7002512216567993,72908303
17-May-2020 18:30:44.695,0.0967949777841568,65005,72908280,10144,-0.09819349646568298,0.7004598379135132,-0.7002464532852173,72908304
17-May-2020 18:30:45.695,0.09682504832744598,65005,72908280,10144,-0.09821194410324097,0.7004586458206177,-0.700240969657898,72908305
17-May-2020 18:30:46.695,0.09685388207435608,65005,72908280,10144,-0.09823399782180786,0.7004539966583252,-0.7002385854721069,72908306
17-May-2020 18:30:47.695,0.09687234461307526,65005,72908280,10144,-0.09826713800430298,0.7004491090774536,-0.7002359628677368,72908307
17-May-2020 18:30:48.695,0.0968986451625824,65005,72908280,10144,-0.09829056262969971,0.7004454135894775,-0.7002332210540771,72908308
17-May-2020 18:30:49.695,0.09693123400211334,65005,72908280,10144,-0.09831556677818298,0.7004411220550537,-0.7002291679382324,72908309
17-May-2020 18:30:50.695,0.09695182740688324,65005,72908280,10144,-0.09834375977516174,0.700438380241394,-0.7002251148223877,72908310
17-May-2020 18:30:51.695,0.0969756692647934,65005,72908312,10144,-0.09837163984775543,0.7004332542419434,-0.7002229690551758,72908311
17-May-2020 18:30:52.695,0.09700979292392731,65005,72908312,10144,-0.09839750826358795,0.70042884349823,-0.7002190351486206,72908312
17-May-2020 18:30:53.695,0.09703265130519867,65005,72908312,10144,-0.09841606020927429,0.700427770614624,-0.7002142667770386,72908313
17-May-2020 18:30:54.695,0.09705203771591187,65005,72908312,10144,-0.09844692051410675,0.7004265785217285,-0.7002085447311401,72908314
17-May-2020 18:30:55.695,0.09708277881145477,65005,72908312,10144,-0.09846542775630951,0.7004201412200928,-0.7002081871032715,72908315
17-May-2020 18:30:56.695,0.0971098244190216,65005,72908312,10144,-0.09848879277706146,0.700415849685669,-0.7002054452896118,72908316
17-May-2020 18:30:57.695,0.09712833166122437,65037,72908312,10144,-0.09852494299411774,0.700417160987854,-0.7001965045928955,72908317
17-May-2020 18:30:58.695,0.09715481102466583,65037,72908312,10144,-0.09854744374752045,0.7004121541976929,-0.7001947164535522,72908318
17-May-2020 18:30:59.695,0.09718522429466248,65037,72908312,10144,-0.09856963157653809,0.7004023790359497,-0.7001968622207642,72908319
17-May-2020 18:31:00.695,0.09720523655414581,65037,72908312,10144,-0.09859508275985718,0.7004009485244751,-0.700191855430603,72908320
17-May-2020 18:31:01.695,0.09722661972045898,65037,72908312,10144,-0.09862488508224487,0.7004015445709229,-0.7001843452453613,72908321
17-May-2020 18:31:02.695,0.0972590446472168,65037,72908312,10144,-0.09865078330039978,0.7003964185714722,-0.7001813650131226,72908322
17-May-2020 18:31:03.695,0.09728598594665527,65037,72908312,10144,-0.09866596758365631,0.7003909349441528,-0.7001810073852539,72908323
17-May-2020 18:31:04.695,0.09730549156665802,65037,72908312,10144,-0.0986991822719574,0.700390100479126,-0.7001742124557495,72908324
17-May-2020 18:31:05.695,0.09733638167381287,65037,72908312,10144,-0.0987299382686615,0.7003909349441528,-0.7001649141311646,72908325
17-May-2020 18:31:06.695,0.09736572206020355,65037,72908312,10144,-0.09874235093593597,0.7003823518753052,-0.7001677751541138,72908326
17-May-2020 18:31:07.695,0.09738726913928986,65037,72908312,10144,-0.0987771600484848,0.7003766298294067,-0.7001655101776123,72908327
17-May-2020 18:31:08.695,0.097410187125206,65037,72908312,10144,-0.09880904853343964,0.7003744840621948,-0.700160026550293,72908328
17-May-2020 18:31:09.695,0.09743964672088623,65037,72908312,10144,-0.09882837533950806,0.7003709077835083,-0.7001568078994751,72908329
17-May-2020 18:31:10.695,0.09746095538139343,65037,72908312,10144,-0.09884779155254364,0.7003666162490845,-0.7001553773880005,72908330
17-May-2020 18:31:11.695,0.09748335182666779,65037,72908312,10144,-0.09887976944446564,0.7003614902496338,-0.7001526355743408,72908331
17-May-2020 18:31:12.695,0.09751079976558685,65037,72908312,10144,-0.09890173375606537,0.7003614902496338,-0.700145959854126,72908332
17-May-2020 18:31:13.695,0.09753800928592682,65037,72908312,10144,-0.09892404079437256,0.7003592252731323,-0.700141191482544,72908333
17-May-2020 18:31:14.695,0.09756141901016235,65037,72908312,10144,-0.09895345568656921,0.700353741645813,-0.700139045715332,72908334
17-May-2020 18:31:15.695,0.0975896418094635,65037,72908312,10144,-0.09898146986961365,0.7003499269485474,-0.7001351118087769,72908335
17-May-2020 18:31:16.695,0.09762023389339447,65037,72908312,10144,-0.09900179505348206,0.7003477811813354,-0.7001302242279053,72908336
17-May-2020 18:31:17.695,0.0976434201002121,65037,72908312,10144,-0.09903304278850555,0.7003453969955444,-0.700124979019165,72908337
17-May-2020 18:31:18.695,0.09766392409801483,65037,72908312,10144,-0.09905906021595001,0.7003390789031982,-0.7001245021820068,72908338
17-May-2020 18:31:19.695,0.0976962298154831,65037,72908312,10144,-0.09908327460289001,0.7003326416015625,-0.7001231908798218,72908339
17-May-2020 18:31:20.695,0.09771910309791565,65037,72908312,10144,-0.09910885989665985,0.7003326416015625,-0.7001165151596069,72908340
17-May-2020 18:31:21.695,0.09773866832256317,65037,72908312,10144,-0.09913910925388336,0.7003297805786133,-0.7001123428344727,72908341
17-May-2020 18:31:22.695,0.0977695882320404,65037,72908312,10144,-0.09916053712368011,0.7003219127655029,-0.7001128196716309,72908342
17-May-2020 18:31:23.695,0.09780076146125793,65037,72908344,10144,-0.09918031096458435,0.7003167867660522,-0.7001105546951294,72908343
17-May-2020 18:31:24.695,0.09781856834888458,65037,72908344,10144,-0.0992116928100586,0.7003185749053955,-0.7001018524169922,72908344
17-May-2020 18:31:25.695,0.09784246981143951,65037,72908344,10144,-0.09924240410327911,0.7003167867660522,-0.7000958919525146,72908345
17-May-2020 18:31:26.695,0.09787800908088684,65037,72908344,10144,-0.09925888478755951,0.7003087997436523,-0.7000963687896729,72908346
17-May-2020 18:31:27.695,0.09790165722370148,65037,72908344,10144,-0.09928865730762482,0.7003066539764404,-0.7000911235809326,72908347
17-May-2020 18:31:28.695,0.09792214632034302,65037,72908344,10144,-0.09932444989681244,0.7003101110458374,-0.7000797986984253,72908348
17-May-2020 18:31:29.695,0.09795106947422028,65069,72908344,10144,-0.09934216737747192,0.7003048658370972,-0.7000784873962402,72908349
17-May-2020 18:31:30.695,0.09798258543014526,65069,72908344,10144,-0.09936532378196716,0.7002947330474854,-0.7000809907913208,72908350
17-May-2020 18:31:31.695,0.09799817204475403,65069,72908344,10144,-0.09939603507518768,0.7002947330474854,-0.7000746726989746,72908351
17-May-2020 18:31:32.695,0.09802146255970001,65069,72908344,10144,-0.09942375123500824,0.7002931833267212,-0.7000687122344971,72908352
17-May-2020 18:31:33.695,0.0980527251958847,65069,72908344,10144,-0.09944580495357513,0.7002867460250854,-0.7000679969787598,72908353
17-May-2020 18:31:34.695,0.09807731211185455,65069,72908344,10144,-0.09946899116039276,0.7002816200256348,-0.700066089630127,72908354
17-May-2020 18:31:35.695,0.0980990082025528,65069,72908344,10144,-0.09950292110443115,0.700281023979187,-0.7000589370727539,72908355
17-May-2020 18:31:36.695,0.0981309711933136,65069,72908344,10144,-0.09952162206172943,0.7002773284912109,-0.7000554800033569,72908356
17-May-2020 18:31:37.695,0.09815941751003265,65069,72908344,10144,-0.0995437502861023,0.7002723217010498,-0.7000535726547241,72908357
17-May-2020 18:31:38.695,0.09817960858345032,65069,72908344,10144,-0.09958010911941528,0.7002696990966797,-0.7000480890274048,72908358
17-May-2020 18:31:39.695,0.09820742905139923,65069,72908344,10144,-0.09960219264030457,0.7002679109573364,-0.7000429630279541,72908359
17-May-2020 18:31:40.695,0.09823530912399292,65069,72908344,10144,-0.09961947798728943,0.700265645980835,-0.7000386714935303,72908360
17-May-2020 18:31:41.695,0.09825354814529419,65069,72908344,10144,-0.09964947402477264,0.7002624273300171,-0.7000350952148438,72908361
17-May-2020 18:31:42.695,0.09827879071235657,65069,72908344,10144,-0.09967562556266785,0.7002550363540649,-0.7000352144241333,72908362
17-May-2020 18:31:43.695,0.09830766916275024,65069,72908344,10144,-0.09969371557235718,0.7002530097961426,-0.7000305652618408,72908363
17-May-2020 18:31:44.695,0.09833256900310516,65069,72908344,10144,-0.09972023963928223,0.7002513408660889,-0.7000249624252319,72908364
17-May-2020 18:31:45.695,0.09835237264633179,65069,72908344,10144,-0.09975416958332062,0.700244665145874,-0.7000242471694946,72908365
17-May-2020 18:31:46.695,0.09838436543941498,65069,72908344,10144,-0.09977465867996216,0.7002378702163696,-0.7000231742858887,72908366
17-May-2020 18:31:47.695,0.09841006994247437,65069,72908344,10144,-0.09979858994483948,0.700237512588501,-0.7000163793563843,72908367
17-May-2020 18:31:48.695,0.098430335521698,65069,72908344,10144,-0.09983044862747192,0.7002370357513428,-0.7000097036361694,72908368
17-May-2020 18:31:49.695,0.09845694899559021,65069,72908344,10144,-0.0998479425907135,0.700231671333313,-0.7000088691711426,72908369
17-May-2020 18:31:50.695,0.09848761558532715,65069,72908344,10144,-0.0998699814081192,0.7002245187759399,-0.7000086307525635,72908370
17-May-2020 18:31:51.695,0.09850801527500153,65069,72908344,10144,-0.09990276396274567,0.7002271413803101,-0.6999984979629517,72908371
17-May-2020 18:31:52.695,0.09853236377239227,65069,72908344,10144,-0.09992875158786774,0.7002238035202026,-0.699994683265686,72908372
17-May-2020 18:31:53.695,0.09856224060058594,65069,72908344,10144,-0.09994843602180481,0.7002162933349609,-0.6999952793121338,72908373
17-May-2020 18:31:54.695,0.09858573973178864,65069,72908344,10144,-0.09997811913490295,0.7002121210098267,-0.6999918222427368,72908374
17-May-2020 18:31:55.695,0.09860499203205109,65069,72908376,10144,-0.10000568628311157,0.7002118825912476,-0.6999855041503906,72908375
17-May-2020 18:31:56.695,0.09863309562206268,65069,72908376,10144,-0.10002805292606354,0.7002071142196655,-0.6999831199645996,72908376
17-May-2020 18:31:57.695,0.0986642837524414,65069,72908376,10144,-0.10004477202892303,0.7001999616622925,-0.6999835968017578,72908377
17-May-2020 18:31:58.695,0.09868124127388,65069,72908376,10144,-0.10008232295513153,0.700197696685791,-0.6999777555465698,72908378
17-May-2020 18:31:59.695,0.09870395064353943,65069,72908376,10144,-0.10010600090026855,0.700197696685791,-0.6999713182449341,72908379
17-May-2020 18:32:00.695,0.09873796999454498,65069,72908376,10144,-0.10012416541576385,0.7001912593841553,-0.6999703645706177,72908380
17-May-2020 18:32:01.695,0.09876163303852081,65101,72908376,10144,-0.10015112161636353,0.7001869678497314,-0.6999675035476685,72908381
17-May-2020 18:32:02.695,0.09878097474575043,65101,72908376,10144,-0.10018165409564972,0.7001851797103882,-0.6999622583389282,72908382
17-May-2020 18:32:03.695,0.09881263971328735,65101,72908376,10144,-0.10020290315151215,0.7001816034317017,-0.6999579668045044,72908383
17-May-2020 18:32:04.695,0.09883879125118256,65101,72908376,10144,-0.10022729635238647,0.7001782655715942,-0.6999543905258179,72908384
17-May-2020 18:32:05.695,0.09886017441749573,65101,72908376,10144,-0.10025741159915924,0.7001715898513794,-0.6999537944793701,72908385
17-May-2020 18:32:06.695,0.09888860583305359,65101,72908376,10144,-0.10028569400310516,0.7001693248748779,-0.6999479532241821,72908386
17-May-2020 18:32:07.695,0.09891650080680847,65101,72908376,10144,-0.10030569136142731,0.7001668214797974,-0.6999436616897583,72908387
17-May-2020 18:32:08.695,0.09893979132175446,65101,72908376,10144,-0.1003364622592926,0.7001625299453735,-0.6999402046203613,72908388
17-May-2020 18:32:09.695,0.09896282851696014,65101,72908376,10144,-0.10035967826843262,0.7001571655273438,-0.6999391317367554,72908389
17-May-2020 18:32:10.695,0.09899318218231201,65101,72908376,10144,-0.10038025677204132,0.7001551389694214,-0.6999340057373047,72908390
17-May-2020 18:32:11.695,0.09901668131351471,65101,72908376,10144,-0.10040515661239624,0.7001539468765259,-0.699927806854248,72908391
17-May-2020 18:32:12.695,0.09903603792190552,65101,72908376,10144,-0.1004333645105362,0.7001500129699707,-0.6999251842498779,72908392
17-May-2020 18:32:13.695,0.09906421601772308,65101,72908376,10144,-0.10045209527015686,0.7001447677612305,-0.6999236345291138,72908393
17-May-2020 18:32:14.695,0.09909132122993469,65101,72908376,10144,-0.10048219561576843,0.700141429901123,-0.6999188661575317,72908394
17-May-2020 18:32:15.695,0.09911482036113739,65101,72908376,10144,-0.10051269829273224,0.7001404762268066,-0.6999121904373169,72908395
17-May-2020 18:32:16.695,0.09914377331733704,65101,72908376,10144,-0.10054145753383636,0.700131893157959,-0.6999126672744751,72908396
17-May-2020 18:32:17.695,0.09917379915714264,65101,72908376,10144,-0.1005629450082779,0.7001243829727173,-0.6999125480651855,72908397
17-May-2020 18:32:18.695,0.09919515252113342,65101,72908376,10144,-0.1005907952785492,0.7001256942749023,-0.6999043226242065,72908398
17-May-2020 18:32:19.695,0.09921647608280182,65101,72908376,10144,-0.10061725974082947,0.7001235485076904,-0.6998997926712036,72908399
17-May-2020 18:32:20.695,0.09925010800361633,65101,72908376,10144,-0.10063765943050385,0.7001162767410278,-0.6998990774154663,72908400
17-May-2020 18:32:21.695,0.0992753803730011,65101,72908376,10144,-0.10066504776477814,0.7001121044158936,-0.6998958587646484,72908401
17-May-2020 18:32:22.695,0.09929880499839783,65101,72908376,10144,-0.10069562494754791,0.7001141309738159,-0.6998862028121948,72908402
17-May-2020 18:32:23.695,0.09932571649551392,65101,72908376,10144,-0.10071448981761932,0.7001100778579712,-0.6998836994171143,72908403
17-May-2020 18:32:24.695,0.09935364127159119,65101,72908376,10144,-0.10073503851890564,0.7001045942306519,-0.6998820304870605,72908404
17-May-2020 18:32:25.695,0.09937158226966858,65101,72908376,10144,-0.10076834261417389,0.7001022100448608,-0.699877142906189,72908405
17-May-2020 18:32:26.695,0.09939709305763245,65101,72908376,10144,-0.10079088807106018,0.7001017332077026,-0.6998708248138428,72908406
17-May-2020 18:32:27.695,0.09942901134490967,65101,72908408,10144,-0.10081315040588379,0.7000942230224609,-0.6998708248138428,72908407
17-May-2020 18:32:28.695,0.09945078194141388,65101,72908408,10144,-0.10084298253059387,0.700086236000061,-0.6998711824417114,72908408
17-May-2020 18:32:29.695,0.0994749367237091,65101,72908408,10144,-0.10087582468986511,0.7000850439071655,-0.6998641490936279,72908409
17-May-2020 18:32:30.695,0.09950532019138336,65101,72908408,10144,-0.10089699923992157,0.7000826597213745,-0.6998590230941772,72908410
17-May-2020 18:32:31.695,0.09953396022319794,65101,72908408,10144,-0.10092203319072723,0.7000781297683716,-0.699856162071228,72908411
17-May-2020 18:32:32.695,0.09955193102359772,65101,72908408,10144,-0.10095155239105225,0.7000741958618164,-0.6998534202575684,72908412
17-May-2020 18:32:33.695,0.09957946836948395,65133,72908408,10144,-0.10097301006317139,0.7000716924667358,-0.6998485326766968,72908413
17-May-2020 18:32:34.695,0.09960632026195526,65133,72908408,10144,-0.10099296271800995,0.7000716924667358,-0.6998418569564819,72908414
17-May-2020 18:32:35.695,0.09962977468967438,65133,72908408,10144,-0.10102158784866333,0.7000666856765747,-0.6998394727706909,72908415
17-May-2020 18:32:36.695,0.09965607523918152,65133,72908408,10144,-0.10105101764202118,0.7000598907470703,-0.6998382806777954,72908416
17-May-2020 18:32:37.695,0.09968478977680206,65133,72908408,10144,-0.10107408463954926,0.7000563144683838,-0.6998344659805298,72908417
17-May-2020 18:32:38.695,0.09971117973327637,65133,72908408,10144,-0.10110244154930115,0.7000534534454346,-0.6998294591903687,72908418
17-May-2020 18:32:39.695,0.09973213076591492,65133,72908408,10144,-0.10112917423248291,0.7000501155853271,-0.6998261213302612,72908419
17-May-2020 18:32:40.695,0.09975889325141907,65133,72908408,10144,-0.10114997625350952,0.7000436782836914,-0.6998257637023926,72908420
17-May-2020 18:32:41.695,0.09978479146957397,65133,72908408,10144,-0.10117605328559875,0.7000418901443481,-0.6998200416564941,72908421
17-May-2020 18:32:42.695,0.09980826079845428,65133,72908408,10144,-0.10120445489883423,0.7000412940979004,-0.6998131275177002,72908422
17-May-2020 18:32:43.695,0.09983628988265991,65133,72908408,10144,-0.10122913122177124,0.7000350952148438,-0.6998118162155151,72908423
17-May-2020 18:32:44.695,0.09986139833927155,65133,72908408,10144,-0.10125018656253815,0.7000285387039185,-0.6998116970062256,72908424
17-May-2020 18:32:45.695,0.09988540410995483,65133,72908408,10144,-0.10127758979797363,0.7000306844711304,-0.699802041053772,72908425
17-May-2020 18:32:46.695,0.0999143123626709,65133,72908408,10144,-0.1013064831495285,0.7000267505645752,-0.6997977495193481,72908426
17-May-2020 18:32:47.695,0.09994077682495117,65133,72908408,10144,-0.10132625699043274,0.700019121170044,-0.6997989416122437,72908427
17-May-2020 18:32:48.695,0.09996534883975983,65133,72908408,10144,-0.10135172307491302,0.7000137567520142,-0.6997969150543213,72908428
17-May-2020 18:32:49.695,0.09998506307601929,65133,72908408,10144,-0.10138094425201416,0.7000154256820679,-0.6997884511947632,72908429
17-May-2020 18:32:50.695,0.10001471638679504,65133,72908408,10144,-0.10140398144721985,0.7000114917755127,-0.6997843980789185,72908430
17-May-2020 18:32:51.695,0.10004140436649323,65133,72908408,10144,-0.10143058001995087,0.7000055313110352,-0.699783205986023,72908431
17-May-2020 18:32:52.695,0.10006338357925415,65133,72908408,10144,-0.10145512223243713,0.7000020742416382,-0.6997796297073364,72908432
17-May-2020 18:32:53.695,0.10009051859378815,65133,72908408,10144,-0.10148464143276215,0.7000020742416382,-0.699771523475647,72908433
17-May-2020 18:32:54.695,0.10011869668960571,65133,72908408,10144,-0.10150472819805145,0.6999961137771606,-0.699770450592041,72908434
17-May-2020 18:32:55.695,0.1001448929309845,65133,72908408,10144,-0.10153326392173767,0.6999893188476562,-0.6997694969177246,72908435
17-May-2020 18:32:56.695,0.10016584396362305,65133,72908408,10144,-0.10155759751796722,0.6999872922897339,-0.6997650861740112,72908436
17-May-2020 18:32:57.695,0.10019348561763763,65133,72908408,10144,-0.10158279538154602,0.6999853849411011,-0.6997592449188232,72908437
17-May-2020 18:32:58.695,0.10022149980068207,65133,72908408,10144,-0.10160563886165619,0.6999814510345459,-0.6997557878494263,72908438
17-May-2020 18:32:59.695,0.10024440288543701,65133,72908440,10144,-0.10163359344005585,0.6999741792678833,-0.6997557878494263,72908439
17-May-2020 18:33:00.695,0.10026721656322479,65133,72908440,10144,-0.1016608476638794,0.6999725103378296,-0.6997503042221069,72908440
17-May-2020 18:33:01.695,0.10029688477516174,65133,72908440,10144,-0.10168479382991791,0.6999717950820923,-0.6997431516647339,72908441
17-May-2020 18:33:02.695,0.10032179951667786,65133,72908440,10144,-0.10171064734458923,0.6999670267105103,-0.6997407674789429,72908442
17-May-2020 18:33:03.695,0.10034282505512238,65133,72908440,10144,-0.10173623263835907,0.6999615430831909,-0.6997394561767578,72908443
17-May-2020 18:33:04.695,0.10036900639533997,65133,72908440,10144,-0.10175979137420654,0.6999582052230835,-0.6997355222702026,72908444
17-May-2020 18:33:05.695,0.10039687156677246,65165,72908440,10144,-0.10178287327289581,0.6999585628509521,-0.6997280120849609,72908445
17-May-2020 18:33:06.695,0.10042192041873932,65165,72908440,10144,-0.101809561252594,0.6999527215957642,-0.6997262239456177,72908446
17-May-2020 18:33:07.695,0.10044915974140167,65165,72908440,10144,-0.10184064507484436,0.6999449729919434,-0.6997256278991699,72908447
17-May-2020 18:33:08.695,0.10047721862792969,65165,72908440,10144,-0.1018623560667038,0.6999439001083374,-0.6997194290161133,72908448
17-May-2020 18:33:09.695,0.10050255060195923,65165,72908440,10144,-0.1018894612789154,0.6999423503875732,-0.6997134685516357,72908449
17-May-2020 18:33:10.695,0.1005251556634903,65165,72908440,10144,-0.10191510617733002,0.6999367475509644,-0.6997120380401611,72908450
17-May-2020 18:33:11.695,0.10055245459079742,65165,72908440,10144,-0.10193811357021332,0.6999300718307495,-0.6997115612030029,72908451
17-May-2020 18:33:12.695,0.10057678818702698,65165,72908440,10144,-0.10196074843406677,0.6999298334121704,-0.699704647064209,72908452
17-May-2020 18:33:13.695,0.10059913992881775,65165,72908440,10144,-0.10198622941970825,0.6999304294586182,-0.6996972560882568,72908453
17-May-2020 18:33:14.695,0.1006239652633667,65165,72908440,10144,-0.10200922191143036,0.699924111366272,-0.6996967792510986,72908454
17-May-2020 18:33:15.695,0.10065259039402008,65165,72908440,10144,-0.10203468799591064,0.6999169588088989,-0.6996960639953613,72908455
17-May-2020 18:33:16.695,0.10067825019359589,65165,72908440,10144,-0.10206259787082672,0.6999187469482422,-0.6996866464614868,72908456
17-May-2020 18:33:17.695,0.10070343315601349,65165,72908440,10144,-0.10208828747272491,0.6999146938323975,-0.6996830701828003,72908457
17-May-2020 18:33:18.695,0.10073086619377136,65165,72908440,10144,-0.10211226344108582,0.6999070644378662,-0.6996835470199585,72908458
17-May-2020 18:33:19.695,0.10075688362121582,65165,72908440,10144,-0.10214072465896606,0.6999020576477051,-0.6996805667877197,72908459
17-May-2020 18:33:20.695,0.10078197717666626,65165,72908440,10144,-0.10216742753982544,0.6999027729034424,-0.6996721029281616,72908460
17-May-2020 18:33:21.695,0.1008080244064331,65165,72908440,10144,-0.1021912693977356,0.6998986005783081,-0.6996688842773438,72908461
17-May-2020 18:33:22.695,0.10083428025245667,65165,72908440,10144,-0.10221320390701294,0.6998916864395142,-0.6996687650680542,72908462
17-May-2020 18:33:23.695,0.10085698962211609,65165,72908440,10144,-0.10224194824695587,0.699889063835144,-0.6996643543243408,72908463
17-May-2020 18:33:24.695,0.10088256001472473,65165,72908440,10144,-0.10226820409297943,0.6998888254165649,-0.6996570825576782,72908464
17-May-2020 18:33:25.695,0.10090766847133636,65165,72908440,10144,-0.1022924929857254,0.6998845338821411,-0.6996538639068604,72908465
17-May-2020 18:33:26.695,0.10094095766544342,65165,72908440,10144,-0.10232092440128326,0.699874758720398,-0.6996550559997559,72908466
17-May-2020 18:33:27.695,0.1009615808725357,65165,72908440,10144,-0.10234814882278442,0.6998727321624756,-0.6996501684188843,72908467
17-May-2020 18:33:28.695,0.10098561644554138,65165,72908440,10144,-0.10237334668636322,0.699874758720398,-0.6996409893035889,72908468
17-May-2020 18:33:29.695,0.10101425647735596,65165,72908440,10144,-0.10239247977733612,0.6998705863952637,-0.6996378898620605,72908469
17-May-2020 18:33:30.695,0.10104100406169891,65165,72908440,10144,-0.10242113471031189,0.6998611688613892,-0.6996394395828247,72908470
17-May-2020 18:33:31.695,0.10106277465820312,65165,72908472,10144,-0.10244995355606079,0.6998608112335205,-0.6996324062347412,72908471
17-May-2020 18:33:32.695,0.1010897159576416,65165,72908472,10144,-0.1024707704782486,0.6998593807220459,-0.6996269226074219,72908472
17-May-2020 18:33:33.695,0.10111930966377258,65165,72908472,10144,-0.10249753296375275,0.6998516321182251,-0.6996262073516846,72908473
17-May-2020 18:33:34.695,0.10113874077796936,65165,72908472,10144,-0.10252737998962402,0.6998465061187744,-0.6996243000030518,72908474
17-May-2020 18:33:35.695,0.10116593539714813,65165,72908472,10144,-0.10255129635334015,0.699844479560852,-0.6996188163757324,72908475
17-May-2020 18:33:36.695,0.1011950820684433,65165,72908472,10144,-0.10257378220558167,0.6998429298400879,-0.699613094329834,72908476
17-May-2020 18:33:37.695,0.10121738910675049,65197,72908472,10144,-0.102602019906044,0.6998378038406372,-0.6996108293533325,72908477
17-May-2020 18:33:38.695,0.10124246776103973,65197,72908472,10144,-0.10263293981552124,0.6998336315155029,-0.6996067762374878,72908478
17-May-2020 18:33:39.695,0.10127303004264832,65197,72908472,10144,-0.1026509553194046,0.6998329162597656,-0.6996005773544312,72908479
17-May-2020 18:33:40.695,0.10129757225513458,65197,72908472,10144,-0.10267804563045502,0.6998295783996582,-0.6995961666107178,72908480
17-May-2020 18:33:41.695,0.10131819546222687,65197,72908472,10144,-0.10270422697067261,0.6998226642608643,-0.6995964050292969,72908481
17-May-2020 18:33:42.695,0.10134512186050415,65197,72908472,10144,-0.10272936522960663,0.6998171806335449,-0.6995943784713745,72908482
17-May-2020 18:33:43.695,0.10136990249156952,65197,72908472,10144,-0.10274924337863922,0.6998163461685181,-0.6995887756347656,72908483
17-May-2020 18:33:44.695,0.10139504075050354,65197,72908472,10144,-0.1027817577123642,0.6998152732849121,-0.6995813846588135,72908484
17-May-2020 18:33:45.695,0.10142308473587036,65197,72908472,10144,-0.10280746221542358,0.6998059749603271,-0.6995828151702881,72908485
17-May-2020 18:33:46.695,0.10145235061645508,65197,72908472,10144,-0.10283100605010986,0.6998001337051392,-0.6995809078216553,72908486
17-May-2020 18:33:47.695,0.10147461295127869,65197,72908472,10144,-0.10286219418048859,0.6998001337051392,-0.6995731592178345,72908487
17-May-2020 18:33:48.695,0.10149779915809631,65197,72908472,10144,-0.10288770496845245,0.6998002529144287,-0.6995656490325928,72908488
17-May-2020 18:33:49.695,0.10152798891067505,65197,72908472,10144,-0.1029091328382492,0.6997917890548706,-0.6995666027069092,72908489
17-May-2020 18:33:50.695,0.10155314207077026,65197,72908472,10144,-0.10293348133563995,0.6997885704040527,-0.6995625495910645,72908490
17-May-2020 18:33:51.695,0.10157084465026855,65197,72908472,10144,-0.10295768082141876,0.6997907161712646,-0.6995543241500854,72908491
17-May-2020 18:33:52.695,0.10160170495510101,65197,72908472,10144,-0.1029791533946991,0.6997858285903931,-0.6995515823364258,72908492
17-May-2020 18:33:53.695,0.10162810981273651,65197,72908472,10144,-0.10300146043300629,0.6997772455215454,-0.6995530128479004,72908493
17-May-2020 18:33:54.695,0.10164731740951538,65197,72908472,10144,-0.10303324460983276,0.699775218963623,-0.6995477676391602,72908494
17-May-2020 18:33:55.695,0.10167552530765533,65197,72908472,10144,-0.10306200385093689,0.6997746229171753,-0.6995400190353394,72908495
17-May-2020 18:33:56.695,0.10170552134513855,65197,72908472,10144,-0.10308241844177246,0.6997684240341187,-0.6995388269424438,72908496
17-May-2020 18:33:57.695,0.10172721743583679,65197,72908472,10144,-0.10311274230480194,0.6997593641281128,-0.6995402574539185,72908497
17-May-2020 18:33:58.695,0.10175007581710815,65197,72908472,10144,-0.1031426191329956,0.6997580528259277,-0.6995338201522827,72908498
17-May-2020 18:33:59.695,0.10178050398826599,65197,72908472,10144,-0.1031610369682312,0.6997580528259277,-0.6995266675949097,72908499
17-May-2020 18:34:00.695,0.10180304944515228,65197,72908472,10144,-0.10318894684314728,0.6997545957565308,-0.6995227336883545,72908500
17-May-2020 18:34:01.695,0.10182775557041168,65197,72908472,10144,-0.10321688652038574,0.6997479200363159,-0.6995217800140381,72908501
17-May-2020 18:34:02.695,0.10185608267784119,65197,72908472,10144,-0.10323965549468994,0.6997456550598145,-0.6995166540145874,72908502
17-May-2020 18:34:03.695,0.10188524425029755,65197,72908504,10144,-0.1032608300447464,0.6997437477111816,-0.6995111703872681,72908503
17-May-2020 18:34:04.695,0.1019071638584137,65197,72908504,10144,-0.103288933634758,0.6997387409210205,-0.699508547782898,72908504
17-May-2020 18:34:05.695,0.1019335687160492,65197,72908504,10144,-0.10331802070140839,0.6997302770614624,-0.6995090246200562,72908505
17-May-2020 18:34:06.695,0.10195882618427277,65197,72908504,10144,-0.103337362408638,0.6997295618057251,-0.6995030641555786,72908506
17-May-2020 18:34:07.695,0.1019802987575531,65197,72908504,10144,-0.10336461663246155,0.6997302770614624,-0.6994953155517578,72908507
17-May-2020 18:34:08.695,0.10200800001621246,65197,72908504,10144,-0.1033945083618164,0.6997236013412476,-0.6994936466217041,72908508
17-May-2020 18:34:09.695,0.10203640162944794,65229,72908504,10144,-0.10341380536556244,0.6997162103652954,-0.6994940042495728,72908509
17-May-2020 18:34:10.695,0.10206164419651031,65229,72908504,10144,-0.10344386100769043,0.6997162103652954,-0.6994856595993042,72908510
17-May-2020 18:34:11.695,0.10208533704280853,65229,72908504,10144,-0.10347169637680054,0.6997159719467163,-0.699478268623352,72908511
17-May-2020 18:34:12.695,0.10211364924907684,65229,72908504,10144,-0.10349537432193756,0.6997071504592896,-0.6994794607162476,72908512
17-May-2020 18:34:13.695,0.10213996469974518,65229,72908504,10144,-0.10351882874965668,0.6996999979019165,-0.6994794607162476,72908513
17-May-2020 18:34:14.695,0.10216036438941956,65229,72908504,10144,-0.10354390740394592,0.6997009515762329,-0.6994717121124268,72908514
17-May-2020 18:34:15.695,0.10218574106693268,65229,72908504,10144,-0.10356898605823517,0.6996992826461792,-0.6994661092758179,72908515
17-May-2020 18:34:16.695,0.10221762955188751,65229,72908504,10144,-0.10359184443950653,0.6996899843215942,-0.6994674205780029,72908516
17-May-2020 18:34:17.695,0.10223953425884247,65229,72908504,10144,-0.10362266004085541,0.6996855735778809,-0.6994640827178955,72908517
17-May-2020 18:34:18.695,0.10226236283779144,65229,72908504,10144,-0.10364747047424316,0.6996891498565674,-0.6994534730911255,72908518
17-May-2020 18:34:19.695,0.102291539311409,65229,72908504,10144,-0.10367299616336823,0.6996829509735107,-0.6994518041610718,72908519
17-May-2020 18:34:20.695,0.10231636464595795,65229,72908504,10144,-0.10369566082954407,0.6996747255325317,-0.6994525194168091,72908520
17-May-2020 18:34:21.695,0.10233916342258453,65229,72908504,10144,-0.10372793674468994,0.6996711492538452,-0.6994481086730957,72908521
17-May-2020 18:34:22.695,0.10236765444278717,65229,72908504,10144,-0.10374866425991058,0.6996718645095825,-0.6994401216506958,72908522
17-May-2020 18:34:23.695,0.10239748656749725,65229,72908504,10144,-0.10377132892608643,0.6996679306030273,-0.6994364261627197,72908523
17-May-2020 18:34:24.695,0.1024155467748642,65229,72908504,10144,-0.10379822552204132,0.6996622085571289,-0.6994354724884033,72908524
17-May-2020 18:34:25.695,0.10244289040565491,65229,72908504,10144,-0.10382869839668274,0.6996574401855469,-0.6994316577911377,72908525
17-May-2020 18:34:26.695,0.10247346758842468,65229,72908504,10144,-0.10385194420814514,0.6996568441390991,-0.6994245052337646,72908526
17-May-2020 18:34:27.695,0.10249555110931396,65229,72908504,10144,-0.10387857258319855,0.699653148651123,-0.6994209289550781,72908527
17-May-2020 18:34:28.695,0.10251688957214355,65229,72908504,10144,-0.10390602052211761,0.6996464729309082,-0.6994204521179199,72908528
17-May-2020 18:34:29.695,0.10254344344139099,65229,72908504,10144,-0.10393047332763672,0.6996430158615112,-0.6994163990020752,72908529
17-May-2020 18:34:30.695,0.10256938636302948,65229,72908504,10144,-0.10395234823226929,0.6996443271636963,-0.6994080543518066,72908530
17-May-2020 18:34:31.695,0.10259245336055756,65229,72908504,10144,-0.10398179292678833,0.6996380090713501,-0.6994065046310425,72908531
17-May-2020 18:34:32.695,0.10261599719524384,65229,72908504,10144,-0.10400931537151337,0.6996312141418457,-0.6994059085845947,72908532
17-May-2020 18:34:33.695,0.10264691710472107,65229,72908504,10144,-0.10402870178222656,0.6996291875839233,-0.6994005441665649,72908533
17-May-2020 18:34:34.695,0.10267400741577148,65229,72908504,10144,-0.10405653715133667,0.6996287107467651,-0.6993930339813232,72908534
17-May-2020 18:34:35.695,0.10269701480865479,65229,72908536,10138,-0.10408332943916321,0.699623703956604,-0.6993906497955322,72908535
17-May-2020 18:34:36.695,0.10272593796253204,65229,72908536,10138,-0.10410767793655396,0.6996157169342041,-0.6993906497955322,72908536
17-May-2020 18:34:37.695,0.10274818539619446,65229,72908536,10138,-0.10413028299808502,0.6996142864227295,-0.699385404586792,72908537
17-May-2020 18:34:38.695,0.10277281701564789,65229,72908536,10138,-0.10415694117546082,0.6996146440505981,-0.6993775367736816,72908538
17-May-2020 18:34:39.695,0.10279907286167145,65229,72908536,10138,-0.10418549180030823,0.699608325958252,-0.6993755102157593,72908539
17-May-2020 18:34:40.695,0.10282205045223236,65229,72908536,10138,-0.10421070456504822,0.6996021270751953,-0.699374794960022,72908540
17-May-2020 18:34:41.695,0.10284686088562012,65261,72908536,10138,-0.10423868894577026,0.6996020078659058,-0.6993670463562012,72908541
17-May-2020 18:34:42.695,0.10287263989448547,65261,72908536,10138,-0.10426031053066254,0.6995997428894043,-0.6993622779846191,72908542
17-May-2020 18:34:43.695,0.10289853811264038,65261,72908536,10138,-0.10428397357463837,0.6995917558670044,-0.6993629932403564,72908543
17-May-2020 18:34:44.695,0.10292480885982513,65261,72908536,10138,-0.10431066155433655,0.6995869874954224,-0.6993600130081177,72908544
17-May-2020 18:34:45.695,0.102950319647789,65261,72908536,10138,-0.10433872044086456,0.6995879411697388,-0.6993507146835327,72908545
17-May-2020 18:34:46.695,0.10297855734825134,65261,72908536,10138,-0.10436141490936279,0.6995841264724731,-0.6993470191955566,72908546
17-May-2020 18:34:47.695,0.1030050665140152,65261,72908536,10138,-0.10438907146453857,0.6995750665664673,-0.6993482112884521,72908547
17-May-2020 18:34:48.695,0.10302546620368958,65261,72908536,10138,-0.1044154018163681,0.6995728015899658,-0.6993434429168701,72908548
17-May-2020 18:34:49.695,0.10305432975292206,65261,72908536,10138,-0.10443897545337677,0.6995722055435181,-0.6993364095687866,72908549
17-May-2020 18:34:50.695,0.10307896137237549,65261,72908536,10138,-0.1044636219739914,0.6995682716369629,-0.6993330717086792,72908550
17-May-2020 18:34:51.695,0.10310198366641998,65261,72908536,10138,-0.10448995232582092,0.6995593309402466,-0.6993345022201538,72908551
17-May-2020 18:34:52.695,0.10312519967556,65261,72908536,10138,-0.10451522469520569,0.6995570659637451,-0.6993296146392822,72908552
17-May-2020 18:34:53.695,0.10315132141113281,65261,72908536,10138,-0.10454021394252777,0.699556827545166,-0.6993223428726196,72908553
17-May-2020 18:34:54.695,0.10317707061767578,65261,72908536,10138,-0.10456264019012451,0.6995517015457153,-0.6993204355239868,72908554
17-May-2020 18:34:55.695,0.10320323705673218,65261,72908536,10138,-0.10459542274475098,0.6995455026626587,-0.6993178129196167,72908555
17-May-2020 18:34:56.695,0.10322898626327515,65261,72908536,10138,-0.10462044179439545,0.6995432376861572,-0.6993125677108765,72908556
17-May-2020 18:34:57.695,0.10325586795806885,65261,72908536,10138,-0.10463953018188477,0.6995421648025513,-0.6993067264556885,72908557
17-May-2020 18:34:58.695,0.10328218340873718,65261,72908536,10138,-0.10466587543487549,0.6995364427566528,-0.6993046998977661,72908558
17-May-2020 18:34:59.695,0.10330575704574585,65261,72908536,10138,-0.1046929806470871,0.6995311975479126,-0.6993025541305542,72908559
17-May-2020 18:35:00.695,0.10333168506622314,65261,72908536,10138,-0.10471625626087189,0.6995292901992798,-0.6992971897125244,72908560
17-May-2020 18:35:01.695,0.10335703194141388,65261,72908536,10138,-0.1047423779964447,0.6995282173156738,-0.6992901563644409,72908561
17-May-2020 18:35:02.695,0.10338336229324341,65261,72908536,10138,-0.10477225482463837,0.6995208263397217,-0.6992893218994141,72908562
17-May-2020 18:35:03.695,0.10340586304664612,65261,72908536,10138,-0.10479588806629181,0.6995137929916382,-0.6992895603179932,72908563
17-May-2020 18:35:04.695,0.10343620181083679,65261,72908536,10138,-0.10482420027256012,0.6995130777359009,-0.6992814540863037,72908564
17-May-2020 18:35:05.695,0.10346303880214691,65261,72908536,10138,-0.1048525720834732,0.699509859085083,-0.6992764472961426,72908565
17-May-2020 18:35:06.695,0.10348641872406006,65261,72908536,10138,-0.10487568378448486,0.6995044946670532,-0.699275016784668,72908566
17-May-2020 18:35:07.695,0.10351185500621796,65261,72908568,10138,-0.10489968955516815,0.6994986534118652,-0.6992734670639038,72908567
17-May-2020 18:35:08.695,0.10353623330593109,65261,72908568,10138,-0.10492303967475891,0.6994997262954712,-0.6992654800415039,72908568
17-May-2020 18:35:09.695,0.10355737805366516,65261,72908568,10138,-0.10494738817214966,0.6994969844818115,-0.699260950088501,72908569
17-May-2020 18:35:10.695,0.10358397662639618,65261,72908568,10138,-0.10497277975082397,0.6994888782501221,-0.6992615461349487,72908570
17-May-2020 18:35:11.695,0.10361059010028839,65261,72908568,10138,-0.10499753057956696,0.6994849443435669,-0.6992578506469727,72908571
17-May-2020 18:35:12.695,0.10363726317882538,65261,72908568,10138,-0.10502512753009796,0.6994839906692505,-0.6992506980895996,72908572
17-May-2020 18:35:13.695,0.10366271436214447,65293,72908568,10138,-0.1050519198179245,0.6994811296463013,-0.6992456912994385,72908573
17-May-2020 18:35:14.695,0.1036917120218277,65293,72908568,10138,-0.10507968068122864,0.6994725465774536,-0.6992460489273071,72908574
17-May-2020 18:35:15.695,0.10371583700180054,65293,72908568,10138,-0.10510715842247009,0.6994689702987671,-0.6992417573928833,72908575
17-May-2020 18:35:16.695,0.10373979806900024,65293,72908568,10138,-0.10513287782669067,0.6994684934616089,-0.6992348432540894,72908576
17-May-2020 18:35:17.695,0.10376645624637604,65293,72908568,10138,-0.10515299439430237,0.6994642019271851,-0.6992322206497192,72908577
17-May-2020 18:35:18.695,0.10379375517368317,65293,72908568,10138,-0.10518155992031097,0.6994565725326538,-0.6992316246032715,72908578
17-May-2020 18:35:19.695,0.10381634533405304,65293,72908568,10138,-0.10520753264427185,0.6994552612304688,-0.6992253065109253,72908579
17-May-2020 18:35:20.695,0.10384160280227661,65293,72908568,10138,-0.10523223876953125,0.699453592300415,-0.6992195844650269,72908580
17-May-2020 18:35:21.695,0.10387185215950012,65293,72908568,10138,-0.1052563488483429,0.6994483470916748,-0.6992166042327881,72908581
17-May-2020 18:35:22.695,0.10389165580272675,65293,72908568,10138,-0.1052810549736023,0.6994419097900391,-0.699216365814209,72908582
17-May-2020 18:35:23.695,0.10391572117805481,65293,72908568,10138,-0.10531224310398102,0.6994404792785645,-0.6992096900939941,72908583
17-May-2020 18:35:24.695,0.10394780337810516,65293,72908568,10138,-0.10533162951469421,0.6994376182556152,-0.6992048025131226,72908584
17-May-2020 18:35:25.695,0.10396859049797058,65293,72908568,10138,-0.10535739362239838,0.6994310617446899,-0.6992043256759644,72908585
17-May-2020 18:35:26.695,0.1039951741695404,65293,72908568,10138,-0.10538630187511444,0.6994248628616333,-0.6992024183273315,72908586
17-May-2020 18:35:27.695,0.10402137041091919,65293,72908568,10138,-0.10541194677352905,0.6994237899780273,-0.6991956233978271,72908587
17-May-2020 18:35:28.695,0.10404923558235168,65293,72908568,10138,-0.10543367266654968,0.6994205713272095,-0.6991912126541138,72908588
17-May-2020 18:35:29.695,0.1040753424167633,65293,72908568,10138,-0.10546107590198517,0.6994166374206543,-0.6991872787475586,72908589
17-May-2020 18:35:30.695,0.10409791767597198,65293,72908568,10138,-0.10548602044582367,0.6994102001190186,-0.6991865634918213,72908590
17-May-2020 18:35:31.695,0.10412634909152985,65293,72908568,10138,-0.10551194846630096,0.6994094848632812,-0.6991792917251587,72908591
17-May-2020 18:35:32.695,0.10414911806583405,65293,72908568,10138,-0.10553613305091858,0.699408769607544,-0.6991729736328125,72908592
17-May-2020 18:35:33.695,0.10417424142360687,65293,72908568,10138,-0.10556493699550629,0.6994011402130127,-0.6991724967956543,72908593
17-May-2020 18:35:34.695,0.10419924557209015,65293,72908568,10138,-0.10558660328388214,0.6993957757949829,-0.6991708278656006,72908594
17-May-2020 18:35:35.695,0.10422623157501221,65293,72908568,10138,-0.10561706125736237,0.6993932723999023,-0.6991647481918335,72908595
17-May-2020 18:35:36.695,0.10424982011318207,65293,72908568,10138,-0.10563886165618896,0.6993914842605591,-0.6991596221923828,72908596
17-May-2020 18:35:37.695,0.10427622497081757,65293,72908568,10138,-0.10566438734531403,0.6993838548660278,-0.6991595029830933,72908597
17-May-2020 18:35:38.695,0.10430282354354858,65293,72908568,10138,-0.10569028556346893,0.6993765830993652,-0.699158787727356,72908598
17-May-2020 18:35:39.695,0.1043287068605423,65293,72908600,10138,-0.10571408271789551,0.6993786096572876,-0.699149489402771,72908599
17-May-2020 18:35:40.695,0.10435245931148529,65293,72908600,10138,-0.10573802888393402,0.6993753910064697,-0.6991454362869263,72908600
17-May-2020 18:35:41.695,0.10437832772731781,65293,72908600,10138,-0.10576342046260834,0.6993682384490967,-0.6991449594497681,72908601
17-May-2020 18:35:42.695,0.10440292954444885,65293,72908600,10138,-0.10579033195972443,0.6993668079376221,-0.6991387605667114,72908602
17-May-2020 18:35:43.695,0.10442875325679779,65293,72908600,10138,-0.10581937432289124,0.6993656158447266,-0.6991318464279175,72908603
17-May-2020 18:35:44.695,0.10445642471313477,65293,72908600,10138,-0.10584217309951782,0.6993595361709595,-0.6991298198699951,72908604
17-May-2020 18:35:45.695,0.10448285937309265,65325,72908600,10138,-0.10587035119533539,0.6993513107299805,-0.6991299390792847,72908605
17-May-2020 18:35:46.695,0.10450373589992523,65325,72908600,10138,-0.10589917004108429,0.6993472576141357,-0.6991264820098877,72908606
17-May-2020 18:35:47.695,0.104530468583107,65325,72908600,10138,-0.10591985285282135,0.6993471384048462,-0.6991199254989624,72908607
17-May-2020 18:35:48.695,0.1045585423707962,65325,72908600,10138,-0.1059478372335434,0.6993399858474731,-0.6991182565689087,72908608
17-May-2020 18:35:49.695,0.1045817881822586,65325,72908600,10138,-0.10597576200962067,0.6993340253829956,-0.6991167068481445,72908609
17-May-2020 18:35:50.695,0.10460828244686127,65325,72908600,10138,-0.10599666833877563,0.6993328332901001,-0.699110746383667,72908610
17-May-2020 18:35:51.695,0.10463477671146393,65325,72908600,10138,-0.1060219407081604,0.6993306875228882,-0.6991052627563477,72908611
17-May-2020 18:35:52.695,0.10466039180755615,65325,72908600,10138,-0.1060498058795929,0.6993252038955688,-0.6991024017333984,72908612
17-May-2020 18:35:53.695,0.10468105971813202,65325,72908600,10138,-0.10607181489467621,0.6993213891983032,-0.6990998983383179,72908613
17-May-2020 18:35:54.695,0.10470879077911377,65325,72908600,10138,-0.10609515011310577,0.6993199586868286,-0.6990934610366821,72908614
17-May-2020 18:35:55.695,0.10473467409610748,65325,72908600,10138,-0.10612109303474426,0.6993170976638794,-0.6990885734558105,72908615
17-May-2020 18:35:56.695,0.10475799441337585,65325,72908600,10138,-0.10614752769470215,0.6993131637573242,-0.6990852355957031,72908616
17-May-2020 18:35:57.695,0.10478317737579346,65325,72908600,10138,-0.10617467761039734,0.6993041038513184,-0.69908607006073,72908617
17-May-2020 18:35:58.695,0.10481147468090057,65325,72908600,10138,-0.10619847476482391,0.6993017196655273,-0.6990808248519897,72908618
17-May-2020 18:35:59.695,0.10483698546886444,65325,72908600,10138,-0.10622744262218475,0.6992979049682617,-0.6990762948989868,72908619
17-May-2020 18:36:00.695,0.10486343502998352,65325,72908600,10138,-0.10625332593917847,0.6992915868759155,-0.6990749835968018,72908620
17-May-2020 18:36:01.695,0.10488589107990265,65325,72908600,10138,-0.10627801716327667,0.6992881298065186,-0.6990708112716675,72908621
17-May-2020 18:36:02.695,0.10491114854812622,65325,72908600,10138,-0.10630258917808533,0.6992878913879395,-0.6990636587142944,72908622
17-May-2020 18:36:03.695,0.10493597388267517,65325,72908600,10138,-0.10632221400737762,0.6992847919464111,-0.6990602016448975,72908623
17-May-2020 18:36:04.695,0.10496452450752258,65325,72908600,10138,-0.10635092854499817,0.6992781162261963,-0.6990582942962646,72908624
17-May-2020 18:36:05.695,0.1049896776676178,65325,72908600,10138,-0.10637873411178589,0.6992743015289307,-0.6990538835525513,72908625
17-May-2020 18:36:06.695,0.10501377284526825,65325,72908600,10138,-0.10640409588813782,0.6992747783660889,-0.6990461349487305,72908626
17-May-2020 18:36:07.695,0.10503906011581421,65325,72908600,10138,-0.10642841458320618,0.6992706060409546,-0.699042797088623,72908627
17-May-2020 18:36:08.695,0.10506409406661987,65325,72908600,10138,-0.10645483434200287,0.6992610692977905,-0.6990447044372559,72908628
17-May-2020 18:36:09.695,0.10508894920349121,65325,72908600,10138,-0.10648021101951599,0.6992586851119995,-0.699039101600647,72908629
17-May-2020 18:36:10.695,0.1051149070262909,65325,72908600,10138,-0.10650429129600525,0.6992573738098145,-0.6990329027175903,72908630
17-May-2020 18:36:11.695,0.10514168441295624,65325,72908632,10138,-0.10652895271778107,0.6992521286010742,-0.6990303993225098,72908631
17-May-2020 18:36:12.695,0.10516723990440369,65325,72908632,10138,-0.10655629634857178,0.6992467641830444,-0.6990277767181396,72908632
17-May-2020 18:36:13.695,0.10519398748874664,65325,72908632,10138,-0.1065831184387207,0.6992429494857788,-0.6990234851837158,72908633
17-May-2020 18:36:14.695,0.10522109270095825,65325,72908632,10138,-0.1066066175699234,0.6992408037185669,-0.6990180015563965,72908634
17-May-2020 18:36:15.695,0.1052439957857132,65325,72908632,10138,-0.10663548111915588,0.6992367506027222,-0.69901442527771,72908635
17-May-2020 18:36:16.695,0.10526810586452484,65325,72908632,10138,-0.10665775835514069,0.6992303133010864,-0.6990135908126831,72908636
17-May-2020 18:36:17.695,0.10529574751853943,65357,72908632,10138,-0.10668261349201202,0.6992290019989014,-0.6990071535110474,72908637
17-May-2020 18:36:18.695,0.10531783103942871,65357,72908632,10138,-0.10670691728591919,0.6992272138595581,-0.6990020275115967,72908638
17-May-2020 18:36:19.695,0.10534316301345825,65357,72908632,10138,-0.10673452913761139,0.6992225646972656,-0.6989983320236206,72908639
17-May-2020 18:36:20.696,0.1053716391324997,65357,72908632,10138,-0.10675802826881409,0.6992157697677612,-0.6989971399307251,72908640
17-May-2020 18:36:21.696,0.10539616644382477,65357,72908632,10138,-0.10678616166114807,0.6992141008377075,-0.6989905834197998,72908641
17-May-2020 18:36:22.696,0.10541760921478271,65357,72908632,10138,-0.10681097209453583,0.6992120742797852,-0.6989859342575073,72908642
17-May-2020 18:36:23.696,0.10544778406620026,65357,72908632,10138,-0.10683481395244598,0.699204683303833,-0.69898521900177,72908643
17-May-2020 18:36:24.696,0.10547538101673126,65357,72908632,10138,-0.1068611592054367,0.6991994380950928,-0.6989822387695312,72908644
17-May-2020 18:36:25.696,0.10549965500831604,65357,72908632,10138,-0.10688997805118561,0.6991991996765137,-0.6989744901657104,72908645
17-May-2020 18:36:26.696,0.10552355647087097,65357,72908632,10138,-0.10691003501415253,0.6991976499557495,-0.6989692449569702,72908646
17-May-2020 18:36:27.696,0.10555392503738403,65357,72908632,10138,-0.10693483054637909,0.6991879940032959,-0.6989706754684448,72908647
17-May-2020 18:36:28.696,0.10557350516319275,65357,72908632,10138,-0.10696177184581757,0.6991860866546631,-0.6989654302597046,72908648
17-May-2020 18:36:29.696,0.10559965670108795,65357,72908632,10138,-0.1069907546043396,0.6991844177246094,-0.6989586353302002,72908649
17-May-2020 18:36:30.696,0.10562917590141296,65357,72908632,10138,-0.10701097548007965,0.6991784572601318,-0.698957085609436,72908650
17-May-2020 18:36:31.696,0.10565370321273804,65357,72908632,10138,-0.1070394515991211,0.6991722583770752,-0.6989550590515137,72908651
17-May-2020 18:36:32.696,0.10567398369312286,65357,72908632,10138,-0.10706944763660431,0.6991701126098633,-0.6989498138427734,72908652
17-May-2020 18:36:33.696,0.10570283234119415,65357,72908632,10138,-0.10709063708782196,0.6991696357727051,-0.6989424228668213,72908653
17-May-2020 18:36:34.696,0.10573051869869232,65357,72908632,10138,-0.10711255669593811,0.6991665363311768,-0.698938250541687,72908654
17-May-2020 18:36:35.696,0.105753093957901,65357,72908632,10138,-0.10714270174503326,0.6991592645645142,-0.698937177658081,72908655
17-May-2020 18:36:36.696,0.10577943921089172,65357,72908632,10138,-0.10716737806797028,0.6991548538208008,-0.6989338397979736,72908656
17-May-2020 18:36:37.696,0.10580874979496002,65357,72908632,10138,-0.1071910411119461,0.6991523504257202,-0.6989284753799438,72908657
17-May-2020 18:36:38.696,0.10583162307739258,65357,72908632,10138,-0.10721787810325623,0.6991481781005859,-0.6989250183105469,72908658
17-May-2020 18:36:39.696,0.10585401952266693,65357,72908632,10138,-0.10724446177482605,0.6991417407989502,-0.6989239454269409,72908659
17-May-2020 18:36:40.696,0.10588338971138,65357,72908632,10138,-0.10726435482501984,0.6991385221481323,-0.6989196538925171,72908660
17-May-2020 18:36:41.696,0.10590755939483643,65357,72908632,10138,-0.10729369521141052,0.6991368532180786,-0.6989132165908813,72908661
17-May-2020 18:36:42.696,0.1059325635433197,65357,72908632,10138,-0.1073235422372818,0.6991324424743652,-0.6989092826843262,72908662
17-May-2020 18:36:43.696,0.105958491563797,65357,72908664,10144,-0.10734483599662781,0.6991252899169922,-0.6989091634750366,72908663
17-May-2020 18:36:44.696,0.10598598420619965,65357,72908664,10144,-0.1073685884475708,0.6991233825683594,-0.6989033222198486,72908664
17-May-2020 18:36:45.696,0.10601109266281128,65357,72908664,10144,-0.10739755630493164,0.6991223096847534,-0.698896050453186,72908665
17-May-2020 18:36:46.696,0.10603535175323486,65357,72908664,10144,-0.10742001235485077,0.699116587638855,-0.698894739151001,72908666
17-May-2020 18:36:47.696,0.10606318712234497,65357,72908664,10144,-0.10744757950305939,0.6991106271743774,-0.69889235496521,72908667
17-May-2020 18:36:48.696,0.10608600080013275,65357,72908664,10144,-0.1074707955121994,0.6991095542907715,-0.6988862752914429,72908668
17-May-2020 18:36:49.696,0.10611237585544586,65389,72908664,10144,-0.10749725997447968,0.6991066932678223,-0.6988807916641235,72908669
17-May-2020 18:36:50.696,0.10613696277141571,65389,72908664,10144,-0.10752415657043457,0.6991012096405029,-0.6988786458969116,72908670
17-May-2020 18:36:51.696,0.10616464912891388,65389,72908664,10144,-0.10754688084125519,0.6990941762924194,-0.6988776922225952,72908671
17-May-2020 18:36:52.696,0.10619090497493744,65389,72908664,10144,-0.10756976902484894,0.6990926265716553,-0.6988719701766968,72908672
17-May-2020 18:36:53.696,0.10621349513530731,65389,72908664,10144,-0.10760167241096497,0.6990903615951538,-0.6988660097122192,72908673
17-May-2020 18:36:54.696,0.10623699426651001,65389,72908664,10144,-0.10762673616409302,0.6990835666656494,-0.6988651752471924,72908674
17-May-2020 18:36:55.696,0.10626763105392456,65389,72908664,10144,-0.10764653980731964,0.6990772485733032,-0.6988639831542969,72908675
17-May-2020 18:36:56.696,0.10629434883594513,65389,72908664,10144,-0.10767576098442078,0.6990770101547241,-0.6988556385040283,72908676
17-May-2020 18:36:57.696,0.10631202161312103,65389,72908664,10144,-0.10770294070243835,0.6990765333175659,-0.6988493204116821,72908677
17-May-2020 18:36:58.696,0.10634472966194153,65389,72908664,10144,-0.10772351920604706,0.6990697383880615,-0.6988480091094971,72908678
17-May-2020 18:36:59.696,0.10637126863002777,65389,72908664,10144,-0.10774286091327667,0.6990655660629272,-0.6988449096679688,72908679
17-May-2020 18:37:00.696,0.10639163851737976,65389,72908664,10144,-0.10777929425239563,0.6990683078765869,-0.6988334655761719,72908680
17-May-2020 18:37:01.696,0.1064191460609436,65389,72908664,10144,-0.10780639946460724,0.6990635395050049,-0.6988300085067749,72908681
17-May-2020 18:37:02.696,0.10645213723182678,65389,72908664,10144,-0.10782496631145477,0.6990514993667603,-0.6988338232040405,72908682
17-May-2020 18:37:03.696,0.10647273063659668,65389,72908664,10144,-0.10785715281963348,0.6990469694137573,-0.6988303661346436,72908683
17-May-2020 18:37:04.696,0.10649247467517853,65389,72908664,10144,-0.10788789391517639,0.6990475654602051,-0.698822021484375,72908684
17-May-2020 18:37:05.696,0.1065240204334259,65389,72908664,10144,-0.10790415108203888,0.6990410089492798,-0.6988213062286377,72908685
17-May-2020 18:37:06.696,0.1065496951341629,65389,72908664,10144,-0.10792778432369232,0.699033260345459,-0.6988215446472168,72908686
17-May-2020 18:37:07.696,0.10656961798667908,65389,72908664,10144,-0.10796107351779938,0.6990333795547485,-0.6988130807876587,72908687
17-May-2020 18:37:08.696,0.10659770667552948,65389,72908664,10144,-0.10797901451587677,0.6990342140197754,-0.6988054513931274,72908688
17-May-2020 18:37:09.696,0.10662864148616791,65389,72908664,10144,-0.10800129175186157,0.6990281343460083,-0.6988033056259155,72908689
17-May-2020 18:37:10.696,0.10664665699005127,65389,72908664,10144,-0.10803239047527313,0.6990242004394531,-0.698799729347229,72908690
17-May-2020 18:37:11.696,0.10667338967323303,65389,72908664,10144,-0.10805606842041016,0.6990201473236084,-0.6987961530685425,72908691
17-May-2020 18:37:12.696,0.10670487582683563,65389,72908664,10144,-0.1080789566040039,0.6990174055099487,-0.6987903118133545,72908692
17-May-2020 18:37:13.696,0.10672527551651001,65389,72908664,10144,-0.10811102390289307,0.6990114450454712,-0.6987881660461426,72908693
17-May-2020 18:37:14.696,0.10675035417079926,65389,72908664,10144,-0.10814158618450165,0.6990042924880981,-0.698786735534668,72908694
17-May-2020 18:37:15.696,0.10678145289421082,65389,72908696,10138,-0.10815933346748352,0.6989983320236206,-0.6987851858139038,72908695
17-May-2020 18:37:16.696,0.10680404305458069,65389,72908696,10138,-0.10818545520305634,0.6989994049072266,-0.6987767219543457,72908696
17-May-2020 18:37:17.696,0.10682262480258942,65389,72908696,10138,-0.10821563005447388,0.69899582862854,-0.6987727880477905,72908697
17-May-2020 18:37:18.696,0.10685257613658905,65389,72908696,10138,-0.10823407769203186,0.6989880800247192,-0.6987731456756592,72908698
17-May-2020 18:37:19.696,0.10688303411006927,65389,72908696,10138,-0.10825718939304352,0.6989871263504028,-0.6987658739089966,72908699
17-May-2020 18:37:20.696,0.10690136253833771,65389,72908696,10138,-0.10829079151153564,0.698989748954773,-0.6987550258636475,72908700
17-May-2020 18:37:21.696,0.10693036019802094,65421,72908696,10138,-0.10831388831138611,0.6989824771881104,-0.6987543106079102,72908701
17-May-2020 18:37:22.696,0.10696457326412201,65421,72908696,10138,-0.10833211243152618,0.6989731788635254,-0.6987556219100952,72908702
17-May-2020 18:37:23.696,0.10698571801185608,65421,72908696,10138,-0.10836893320083618,0.6989731788635254,-0.6987466812133789,72908703
17-May-2020 18:37:24.696,0.10700914263725281,65421,72908696,10138,-0.1083984524011612,0.6989713907241821,-0.6987403631210327,72908704
17-May-2020 18:37:25.696,0.10704001784324646,65421,72908696,10138,-0.10841378569602966,0.698961615562439,-0.6987428665161133,72908705
17-May-2020 18:37:26.696,0.10706308484077454,65421,72908696,10138,-0.10843905806541443,0.698955774307251,-0.6987413167953491,72908706
17-May-2020 18:37:27.696,0.10707856714725494,65421,72908696,10138,-0.1084706038236618,0.6989580392837524,-0.6987317800521851,72908707
17-May-2020 18:37:28.696,0.10710957646369934,65421,72908696,10138,-0.10848981142044067,0.6989539861679077,-0.6987282037734985,72908708
17-May-2020 18:37:29.696,0.10714037716388702,65421,72908696,10138,-0.1085147112607956,0.6989458799362183,-0.6987277269363403,72908709
17-May-2020 18:37:30.696,0.1071578711271286,65421,72908696,10138,-0.10854609310626984,0.6989436149597168,-0.6987224817276001,72908710
17-May-2020 18:37:31.696,0.10718369483947754,65421,72908696,10138,-0.10856890678405762,0.6989415884017944,-0.6987167596817017,72908711
17-May-2020 18:37:32.696,0.107216015458107,65421,72908696,10138,-0.10858730971813202,0.6989389657974243,-0.6987118721008301,72908712
17-May-2020 18:37:33.696,0.10724018514156342,65421,72908696,10138,-0.10862058401107788,0.6989325284957886,-0.6987091302871704,72908713
17-May-2020 18:37:34.696,0.10726147890090942,65421,72908696,10138,-0.10864941775798798,0.698930025100708,-0.6987042427062988,72908714
17-May-2020 18:37:35.696,0.10729151964187622,65421,72908696,10138,-0.10867156088352203,0.6989264488220215,-0.6986994743347168,72908715
17-May-2020 18:37:36.696,0.10731887817382812,65421,72908696,10138,-0.1086941808462143,0.6989223957061768,-0.6986958980560303,72908716
17-May-2020 18:37:37.696,0.10733918845653534,65421,72908696,10138,-0.10872301459312439,0.6989154815673828,-0.6986954212188721,72908717
17-May-2020 18:37:38.696,0.10736538469791412,65421,72908696,10138,-0.10874710977077484,0.6989110708236694,-0.6986918449401855,72908718
17-May-2020 18:37:39.696,0.10739438235759735,65421,72908696,10138,-0.10877150297164917,0.6989103555679321,-0.6986843347549438,72908719
17-May-2020 18:37:40.696,0.10741555690765381,65421,72908696,10138,-0.10879479348659515,0.6989084482192993,-0.6986793279647827,72908720
17-May-2020 18:37:41.696,0.1074366420507431,65421,72908696,10138,-0.10881993174552917,0.698901891708374,-0.6986788511276245,72908721
17-May-2020 18:37:42.696,0.10746566951274872,65421,72908696,10138,-0.10884425044059753,0.6988978385925293,-0.6986745595932007,72908722
17-May-2020 18:37:43.696,0.10749092698097229,65421,72908696,10138,-0.1088702529668808,0.6988965272903442,-0.6986678838729858,72908723
17-May-2020 18:37:44.696,0.10751742124557495,65421,72908696,10138,-0.10890030860900879,0.6988905668258667,-0.6986652612686157,72908724
17-May-2020 18:37:45.696,0.10754390060901642,65421,72908696,10138,-0.10892467200756073,0.698883056640625,-0.6986647844314575,72908725
17-May-2020 18:37:46.696,0.10756877064704895,65421,72908696,10138,-0.10895198583602905,0.6988810300827026,-0.6986587047576904,72908726
17-May-2020 18:37:47.696,0.10759210586547852,65421,72908728,10144,-0.10897830128669739,0.6988813877105713,-0.698650598526001,72908727
17-May-2020 18:37:48.696,0.10761561989784241,65421,72908728,10144,-0.10899940133094788,0.6988762617111206,-0.6986489295959473,72908728
17-May-2020 18:37:49.696,0.10764531791210175,65421,72908728,10144,-0.10902383923530579,0.6988669633865356,-0.6986500024795532,72908729
17-May-2020 18:37:50.696,0.10766646265983582,65421,72908728,10144,-0.10905064642429352,0.6988660097122192,-0.6986435651779175,72908730
17-May-2020 18:37:51.696,0.10769358277320862,65421,72908728,10144,-0.10907536745071411,0.6988661289215088,-0.6986349821090698,72908731
17-May-2020 18:37:52.696,0.1077229231595993,65421,72908728,10144,-0.10910040140151978,0.6988586187362671,-0.6986340284347534,72908732
17-May-2020 18:37:53.696,0.1077493280172348,65453,72908728,10144,-0.10912762582302094,0.6988519430160522,-0.6986324787139893,72908733
17-May-2020 18:37:54.696,0.1077718734741211,65453,72908728,10144,-0.10915501415729523,0.6988527774810791,-0.698623776435852,72908734
17-May-2020 18:37:55.696,0.10780096054077148,65453,72908728,10144,-0.1091776043176651,0.6988494396209717,-0.6986192464828491,72908735
17-May-2020 18:37:56.696,0.107826828956604,65453,72908728,10144,-0.10920338332653046,0.6988421678543091,-0.6986185312271118,72908736
17-May-2020 18:37:57.696,0.10784812271595001,65453,72908728,10144,-0.1092325747013092,0.6988364458084106,-0.6986162662506104,72908737
17-May-2020 18:37:58.696,0.1078719049692154,65453,72908728,10144,-0.10925786197185516,0.698837161064148,-0.6986081600189209,72908738
17-May-2020 18:37:59.696,0.10789857804775238,65453,72908728,10144,-0.10927547514438629,0.6988343000411987,-0.6986042261123657,72908739
17-May-2020 18:38:00.696,0.10792261362075806,65453,72908728,10144,-0.1093049943447113,0.6988255977630615,-0.6986044645309448,72908740
17-May-2020 18:38:01.696,0.10794693231582642,65453,72908728,10144,-0.10933458805084229,0.6988221406936646,-0.6985996961593628,72908741
17-May-2020 18:38:02.696,0.1079753041267395,65453,72908728,10144,-0.10935571789741516,0.6988207101821899,-0.698593258857727,72908742
17-May-2020 18:38:03.696,0.10800336301326752,65453,72908728,10144,-0.10937775671482086,0.6988180875778198,-0.6985882520675659,72908743
17-May-2020 18:38:04.696,0.1080290675163269,65453,72908728,10144,-0.10941147804260254,0.6988097429275513,-0.6985872983932495,72908744
17-May-2020 18:38:05.696,0.10805480182170868,65453,72908728,10144,-0.10944077372550964,0.6988065242767334,-0.6985821723937988,72908745
17-May-2020 18:38:06.696,0.10808181762695312,65453,72908728,10144,-0.10946166515350342,0.6988046169281006,-0.6985762119293213,72908746
17-May-2020 18:38:07.696,0.10810695588588715,65453,72908728,10144,-0.10948584973812103,0.6988002061843872,-0.6985729932785034,72908747
17-May-2020 18:38:08.696,0.10812905430793762,65453,72908728,10144,-0.10951612889766693,0.6987924575805664,-0.6985725164413452,72908748
17-May-2020 18:38:09.696,0.10815441608428955,65453,72908728,10144,-0.1095372885465622,0.6987895965576172,-0.6985682249069214,72908749
17-May-2020 18:38:10.696,0.10817895829677582,65453,72908728,10144,-0.10955706238746643,0.698789119720459,-0.6985619068145752,72908750
17-May-2020 18:38:11.696,0.10820214450359344,65453,72908728,10144,-0.10958501696586609,0.6987849473953247,-0.6985582113265991,72908751
17-May-2020 18:38:12.696,0.10823024809360504,65453,72908728,10144,-0.1096133142709732,0.6987760066986084,-0.6985583305358887,72908752
17-May-2020 18:38:13.696,0.10825701057910919,65453,72908728,10144,-0.1096397340297699,0.6987751722335815,-0.6985505819320679,72908753
17-May-2020 18:38:14.696,0.10828238725662231,65453,72908728,10144,-0.10966162383556366,0.6987745761871338,-0.698543906211853,72908754
17-May-2020 18:38:15.696,0.1083052009344101,65453,72908728,10144,-0.1096886694431305,0.6987673044204712,-0.6985435485839844,72908755
17-May-2020 18:38:16.696,0.10833191871643066,65453,72908728,10144,-0.10971513390541077,0.6987601518630981,-0.6985422372817993,72908756
17-May-2020 18:38:17.696,0.10835833847522736,65453,72908728,10144,-0.10974214971065521,0.6987595558166504,-0.6985344886779785,72908757
17-May-2020 18:38:18.696,0.10838183760643005,65453,72908728,10144,-0.10976679623126984,0.6987589597702026,-0.6985278129577637,72908758
17-May-2020 18:38:19.696,0.10840244591236115,65453,72908760,10138,-0.1097879707813263,0.6987526416778564,-0.698527455329895,72908759
17-May-2020 18:38:20.696,0.10843059420585632,65453,72908760,10138,-0.10981376469135284,0.6987460851669312,-0.6985255479812622,72908760
17-May-2020 18:38:21.696,0.1084553599357605,65453,72908760,10138,-0.10983645915985107,0.6987452507019043,-0.6985188722610474,72908761
17-May-2020 18:38:22.696,0.10848192870616913,65453,72908760,10138,-0.10986384749412537,0.6987411975860596,-0.6985146999359131,72908762
17-May-2020 18:38:23.696,0.108510822057724,65453,72908760,10138,-0.10989464819431305,0.6987345218658447,-0.6985118389129639,72908763
17-May-2020 18:38:24.696,0.10853636264801025,65453,72908760,10138,-0.1099214106798172,0.6987287998199463,-0.6985094547271729,72908764
17-May-2020 18:38:25.696,0.1085585206747055,65485,72908760,10138,-0.10994164645671844,0.6987305879592896,-0.6985011100769043,72908765
17-May-2020 18:38:26.696,0.10858328640460968,65485,72908760,10138,-0.10996776819229126,0.6987279653549194,-0.6984958648681641,72908766
17-May-2020 18:38:27.696,0.10861143469810486,65485,72908760,10138,-0.1099948137998581,0.6987204551696777,-0.6984946727752686,72908767
17-May-2020 18:38:28.696,0.10863368213176727,65485,72908760,10138,-0.11001615226268768,0.698716402053833,-0.6984918117523193,72908768
17-May-2020 18:38:29.696,0.10865911841392517,65485,72908760,10138,-0.11003899574279785,0.6987154483795166,-0.6984853744506836,72908769
17-May-2020 18:38:30.696,0.10868655145168304,65485,72908760,10138,-0.11006596684455872,0.6987109184265137,-0.6984813213348389,72908770
17-May-2020 18:38:31.696,0.1087121069431305,65485,72908760,10138,-0.11009325087070465,0.6987019777297974,-0.6984820365905762,72908771
17-May-2020 18:38:32.696,0.10873664915561676,65485,72908760,10138,-0.11012093722820282,0.6986973285675049,-0.6984784603118896,72908772
17-May-2020 18:38:33.696,0.10876378417015076,65485,72908760,10138,-0.11014445126056671,0.6986944675445557,-0.6984732151031494,72908773
17-May-2020 18:38:34.696,0.10878884792327881,65485,72908760,10138,-0.11016906797885895,0.6986894607543945,-0.6984704732894897,72908774
17-May-2020 18:38:35.696,0.10881185531616211,65485,72908760,10138,-0.11019609868526459,0.6986839771270752,-0.6984682083129883,72908775
17-May-2020 18:38:36.696,0.10883697867393494,65485,72908760,10138,-0.11022143065929413,0.6986819505691528,-0.6984623670578003,72908776
17-May-2020 18:38:37.696,0.10886886715888977,65485,72908760,10138,-0.11024521291255951,0.6986802816390991,-0.6984554529190063,72908777
17-May-2020 18:38:38.696,0.10889239609241486,65485,72908760,10138,-0.11027228832244873,0.6986756324768066,-0.6984519958496094,72908778
17-May-2020 18:38:39.696,0.10891416668891907,65485,72908760,10138,-0.11030115187168121,0.6986687183380127,-0.698451042175293,72908779
17-May-2020 18:38:40.696,0.10894276201725006,65485,72908760,10138,-0.11032496392726898,0.6986649036407471,-0.6984466314315796,72908780
17-May-2020 18:38:41.696,0.1089680939912796,65485,72908760,10138,-0.11034828424453735,0.6986628770828247,-0.6984411478042603,72908781
17-May-2020 18:38:42.696,0.10898919403553009,65485,72908760,10138,-0.11037519574165344,0.6986579895019531,-0.6984384059906006,72908782
17-May-2020 18:38:43.696,0.10901375114917755,65485,72908760,10138,-0.1104009747505188,0.6986513137817383,-0.6984372138977051,72908783
17-May-2020 18:38:44.696,0.10904096066951752,65485,72908760,10138,-0.1104198545217514,0.6986492872238159,-0.6984317302703857,72908784
17-May-2020 18:38:45.696,0.10906630754470825,65485,72908760,10138,-0.11044646799564362,0.698647141456604,-0.6984256505966187,72908785
17-May-2020 18:38:46.696,0.10909056663513184,65485,72908760,10138,-0.11047960817813873,0.6986397504806519,-0.698424220085144,72908786
17-May-2020 18:38:47.696,0.10911808907985687,65485,72908760,10138,-0.11049784719944,0.6986346244812012,-0.6984219551086426,72908787
17-May-2020 18:38:48.696,0.10914722084999084,65485,72908760,10138,-0.11052411794662476,0.6986327171325684,-0.6984152793884277,72908788
17-May-2020 18:38:49.696,0.10916824638843536,65485,72908760,10138,-0.11055393517017365,0.6986310482025146,-0.6984089612960815,72908789
17-May-2020 18:38:50.696,0.10919895768165588,65485,72908760,10138,-0.11058029532432556,0.6986247301101685,-0.698406457901001,72908790
17-May-2020 18:38:51.696,0.10922494530677795,65485,72908792,10138,-0.11060461401939392,0.6986192464828491,-0.6984038352966309,72908791
17-May-2020 18:38:52.696,0.10924816131591797,65485,72908792,10138,-0.11063267290592194,0.6986168622970581,-0.6983981132507324,72908792
17-May-2020 18:38:53.696,0.10927364230155945,65485,72908792,10138,-0.11065730452537537,0.6986117362976074,-0.6983954906463623,72908793
17-May-2020 18:38:54.696,0.1093006283044815,65485,72908792,10138,-0.11067759990692139,0.6986056566238403,-0.6983940601348877,72908794
17-May-2020 18:38:55.696,0.10932132601737976,65485,72908792,10138,-0.11070555448532104,0.6986035108566284,-0.6983886957168579,72908795
17-May-2020 18:38:56.696,0.10934366285800934,65485,72908792,10138,-0.11073032021522522,0.698602557182312,-0.6983821392059326,72908796
17-May-2020 18:38:57.696,0.10937374830245972,65517,72908792,10138,-0.1107509583234787,0.6985971927642822,-0.698379635810852,72908797
17-May-2020 18:38:58.696,0.10939885675907135,65517,72908792,10138,-0.11077897250652313,0.6985920667648315,-0.6983765363693237,72908798
17-May-2020 18:38:59.696,0.1094249039888382,65517,72908792,10138,-0.11081083118915558,0.6985888481140137,-0.6983703374862671,72908799
17-May-2020 18:39:00.696,0.10945573449134827,65517,72908792,10138,-0.11083154380321503,0.698585033416748,-0.6983659267425537,72908800
17-May-2020 18:39:01.696,0.10948124527931213,65517,72908792,10138,-0.11086113750934601,0.6985788345336914,-0.6983634233474731,72908801
17-May-2020 18:39:02.696,0.10950419306755066,65517,72908792,10138,-0.11089280247688293,0.6985732316970825,-0.6983604431152344,72908802
17-May-2020 18:39:03.696,0.10953165590763092,65517,72908792,10138,-0.11091454327106476,0.6985703706741333,-0.6983556747436523,72908803
17-May-2020 18:39:04.696,0.10955491662025452,65517,72908792,10138,-0.11093460023403168,0.6985684633255005,-0.6983506679534912,72908804
17-May-2020 18:39:05.696,0.1095753163099289,65517,72908792,10138,-0.11096148192882538,0.6985634565353394,-0.6983482837677002,72908805
17-May-2020 18:39:06.696,0.10959900915622711,65517,72908792,10138,-0.11098684370517731,0.6985598802566528,-0.6983441114425659,72908806
17-May-2020 18:39:07.696,0.10962918400764465,65517,72908792,10138,-0.11100983619689941,0.6985557079315186,-0.6983399391174316,72908807
17-May-2020 18:39:08.696,0.10965535044670105,65517,72908792,10138,-0.11103549599647522,0.6985517740249634,-0.6983354091644287,72908808
17-May-2020 18:39:09.696,0.10967986285686493,65517,72908792,10138,-0.11106698215007782,0.6985468864440918,-0.6983314752578735,72908809
17-May-2020 18:39:10.696,0.10970909893512726,65517,72908792,10138,-0.11109030246734619,0.6985419988632202,-0.6983282566070557,72908810
17-May-2020 18:39:11.696,0.10973532497882843,65517,72908792,10138,-0.11111646890640259,0.6985398530960083,-0.6983218193054199,72908811
17-May-2020 18:39:12.696,0.10975731909275055,65517,72908792,10138,-0.11114126443862915,0.6985377073287964,-0.6983166933059692,72908812
17-May-2020 18:39:13.696,0.1097860336303711,65517,72908792,10138,-0.11117042601108551,0.6985288858413696,-0.6983165740966797,72908813
17-May-2020 18:39:14.696,0.10980866849422455,65517,72908792,10138,-0.1111920177936554,0.6985260248184204,-0.6983124017715454,72908814
17-May-2020 18:39:15.696,0.10983611643314362,65517,72908792,10138,-0.11122272908687592,0.6985223293304443,-0.6983067989349365,72908815
17-May-2020 18:39:16.696,0.10986058413982391,65517,72908792,10138,-0.11124709248542786,0.6985169649124146,-0.6983045339584351,72908816
17-May-2020 18:39:17.696,0.10988712310791016,65517,72908792,10138,-0.1112728863954544,0.6985118389129639,-0.6983016729354858,72908817
17-May-2020 18:39:18.696,0.10991239547729492,65517,72908792,10138,-0.11129862070083618,0.6985071897506714,-0.6982977390289307,72908818
17-May-2020 18:39:19.696,0.1099364161491394,65517,72908792,10138,-0.11132065951824188,0.698506236076355,-0.6982914209365845,72908819
17-May-2020 18:39:20.696,0.10996538400650024,65517,72908792,10138,-0.11134985089302063,0.6985009908676147,-0.6982873678207397,72908820
17-May-2020 18:39:21.696,0.10998833179473877,65517,72908792,10138,-0.11137241125106812,0.6984951496124268,-0.6982860565185547,72908821
17-May-2020 18:39:22.696,0.1100129783153534,65517,72908792,10138,-0.1113978922367096,0.698493242263794,-0.6982800960540771,72908822
17-May-2020 18:39:23.696,0.11003619432449341,65517,72908824,10144,-0.11142298579216003,0.698493480682373,-0.6982719898223877,72908823
17-May-2020 18:39:24.696,0.11006571352481842,65517,72908824,10144,-0.1114487498998642,0.6984876394271851,-0.6982691287994385,72908824
17-May-2020 18:39:25.696,0.11009165644645691,65517,72908824,10144,-0.11147570610046387,0.6984819173812866,-0.6982666254043579,72908825
17-May-2020 18:39:26.696,0.11011482775211334,65517,72908824,10144,-0.11150167882442474,0.6984788179397583,-0.6982618570327759,72908826
17-May-2020 18:39:27.696,0.1101388931274414,65517,72908824,10144,-0.1115293949842453,0.6984771490097046,-0.6982553005218506,72908827
17-May-2020 18:39:28.696,0.1101653128862381,65517,72908824,10144,-0.11154775321483612,0.6984691619873047,-0.698256254196167,72908828
17-May-2020 18:39:29.696,0.1101924479007721,13,72908824,10144,-0.11157701909542084,0.6984622478485107,-0.6982543468475342,72908829
17-May-2020 18:39:30.696,0.11021517217159271,13,72908824,10144,-0.11160571873188019,0.6984614133834839,-0.6982470750808716,72908830
17-May-2020 18:39:31.696,0.11024142801761627,13,72908824,10144,-0.1116291880607605,0.6984589099884033,-0.6982414722442627,72908831
17-May-2020 18:39:32.696,0.11026802659034729,13,72908824,10144,-0.11164849996566772,0.6984530687332153,-0.6982400417327881,72908832
17-May-2020 18:39:33.696,0.11029130220413208,13,72908824,10144,-0.11168111860752106,0.6984502077102661,-0.6982340812683105,72908833
17-May-2020 18:39:34.696,0.11031585931777954,13,72908824,10144,-0.11170594394207001,0.6984496116638184,-0.6982269287109375,72908834
17-May-2020 18:39:35.696,0.11034375429153442,13,72908824,10144,-0.11172470450401306,0.6984461545944214,-0.6982226371765137,72908835
17-May-2020 18:39:36.696,0.110367551445961,13,72908824,10144,-0.11175201833248138,0.6984397172927856,-0.6982210874557495,72908836
17-May-2020 18:39:37.696,0.11038967967033386,13,72908824,10144,-0.11178027093410492,0.6984355449676514,-0.6982173919677734,72908837
17-May-2020 18:39:38.696,0.11041726171970367,13,72908824,10144,-0.11180095374584198,0.6984317302703857,-0.6982133388519287,72908838
17-May-2020 18:39:39.696,0.11044363677501678,13,72908824,10144,-0.11182737350463867,0.6984256505966187,-0.6982110738754272,72908839
17-May-2020 18:39:40.696,0.110465869307518,13,72908824,10144,-0.1118578314781189,0.6984213590621948,-0.6982070207595825,72908840
17-May-2020 18:39:41.696,0.11049321293830872,13,72908824,10144,-0.11188285052776337,0.6984151601791382,-0.6982048749923706,72908841
17-May-2020 18:39:42.696,0.11052395403385162,13,72908824,10144,-0.11190418899059296,0.6984153985977173,-0.6981964111328125,72908842
17-May-2020 18:39:43.696,0.11054618656635284,13,72908824,10144,-0.11193384230136871,0.6984144449234009,-0.6981887817382812,72908843
17-May-2020 18:39:44.696,0.11057175695896149,13,72908824,10144,-0.11196064949035645,0.6984083652496338,-0.6981868743896484,72908844
17-May-2020 18:39:45.696,0.11060015857219696,13,72908824,10144,-0.11198410391807556,0.6984031200408936,-0.6981840133666992,72908845
17-May-2020 18:39:46.696,0.11062251031398773,13,72908824,10144,-0.11201049387454987,0.6984018087387085,-0.6981770992279053,72908846
17-May-2020 18:39:47.696,0.11064589023590088,13,72908824,10144,-0.1120375543832779,0.6983972787857056,-0.6981737613677979,72908847
17-May-2020 18:39:48.696,0.11067402362823486,13,72908824,10144,-0.11206087470054626,0.6983884572982788,-0.6981743574142456,72908848
17-May-2020 18:39:49.696,0.11069582402706146,13,72908824,10144,-0.11208100616931915,0.6983875036239624,-0.6981687545776367,72908849
17-May-2020 18:39:50.696,0.11071743071079254,13,72908824,10144,-0.11210936307907104,0.6983875036239624,-0.6981606483459473,72908850
17-May-2020 18:39:51.696,0.110745370388031,13,72908824,10144,-0.11213064193725586,0.6983805894851685,-0.6981598138809204,72908851
17-May-2020 18:39:52.696,0.11077520251274109,13,72908824,10144,-0.11215628683567047,0.6983737945556641,-0.6981576681137085,72908852
17-May-2020 18:39:53.696,0.11079660058021545,13,72908824,10144,-0.11218665540218353,0.698372483253479,-0.698150634765625,72908853
17-May-2020 18:39:54.696,0.1108226627111435,13,72908824,10144,-0.1122126430273056,0.6983720064163208,-0.6981430053710938,72908854
17-May-2020 18:39:55.696,0.11085584759712219,13,72908856,10144,-0.11224004626274109,0.6983627080917358,-0.6981425285339355,72908855
17-May-2020 18:39:56.696,0.11088044941425323,13,72908856,10144,-0.11226806044578552,0.698357343673706,-0.6981394290924072,72908856
17-May-2020 18:39:57.696,0.11090002954006195,13,72908856,10144,-0.11229480803012848,0.698357343673706,-0.6981320381164551,72908857
17-May-2020 18:39:58.696,0.11092928051948547,13,72908856,10144,-0.1123121827840805,0.6983544826507568,-0.6981275081634521,72908858
17-May-2020 18:39:59.696,0.11095444858074188,13,72908856,10144,-0.11233754456043243,0.6983487606048584,-0.6981252431869507,72908859
17-May-2020 18:40:00.696,0.11097431182861328,13,72908856,10144,-0.11236436665058136,0.6983449459075928,-0.6981216669082642,72908860
17-May-2020 18:40:01.696,0.1110014021396637,45,72908856,10144,-0.11239075660705566,0.6983435153961182,-0.698114275932312,72908861
17-May-2020 18:40:02.696,0.11103029549121857,45,72908856,10144,-0.112413689494133,0.6983383893966675,-0.6981112957000732,72908862
17-May-2020 18:40:03.696,0.11105391383171082,45,72908856,10144,-0.11244268715381622,0.6983312368392944,-0.6981098651885986,72908863
17-May-2020 18:40:04.696,0.11107735335826874,45,72908856,10144,-0.11247125267982483,0.6983264684677124,-0.6981062889099121,72908864
17-May-2020 18:40:05.696,0.1111065000295639,45,72908856,10144,-0.11249509453773499,0.6983238458633423,-0.6981004476547241,72908865
17-May-2020 18:40:06.696,0.11113385856151581,45,72908856,10144,-0.11252248287200928,0.6983226537704468,-0.698093056678772,72908866
17-May-2020 18:40:07.696,0.11115461587905884,45,72908856,10144,-0.11254604160785675,0.6983171701431274,-0.6980915069580078,72908867
17-May-2020 18:40:08.696,0.11118084192276001,45,72908856,10144,-0.11256812512874603,0.6983139514923096,-0.6980870962142944,72908868
17-May-2020 18:40:09.696,0.11120662093162537,45,72908856,10144,-0.11259134113788605,0.6983121633529663,-0.6980810165405273,72908869
17-May-2020 18:40:10.696,0.11123277246952057,45,72908856,10144,-0.11262030899524689,0.6983075141906738,-0.698076605796814,72908870
17-May-2020 18:40:11.696,0.11125867068767548,45,72908856,10144,-0.11264592409133911,0.6982991695404053,-0.6980767250061035,72908871
17-May-2020 18:40:12.696,0.11128583550453186,45,72908856,10144,-0.11267365515232086,0.698293924331665,-0.698073148727417,72908872
17-May-2020 18:40:13.696,0.11130976676940918,45,72908856,10144,-0.11269780993461609,0.6982941627502441,-0.6980651617050171,72908873
17-May-2020 18:40:14.696,0.11133313179016113,45,72908856,10144,-0.11272156238555908,0.6982893943786621,-0.6980624198913574,72908874
17-May-2020 18:40:15.696,0.11136065423488617,45,72908856,10144,-0.1127447783946991,0.6982831954956055,-0.6980606317520142,72908875
17-May-2020 18:40:16.696,0.1113852709531784,45,72908856,10144,-0.11277058720588684,0.6982815265655518,-0.6980539560317993,72908876
17-May-2020 18:40:17.696,0.11141300201416016,45,72908856,10144,-0.11280360817909241,0.6982780694961548,-0.6980476379394531,72908877
17-May-2020 18:40:18.696,0.11144082248210907,45,72908856,10144,-0.11282451450824738,0.6982719898223877,-0.6980462074279785,72908878
17-May-2020 18:40:19.696,0.11146554350852966,45,72908856,10144,-0.11284998059272766,0.698265552520752,-0.6980441808700562,72908879
17-May-2020 18:40:20.696,0.11148890852928162,45,72908856,10144,-0.11287912726402283,0.6982637643814087,-0.69803786277771,72908880
17-May-2020 18:40:21.696,0.11151254177093506,45,72908856,10144,-0.11290286481380463,0.6982623338699341,-0.6980315446853638,72908881
17-May-2020 18:40:22.696,0.11154063045978546,45,72908856,10144,-0.11292748153209686,0.6982553005218506,-0.6980298757553101,72908882
17-May-2020 18:40:23.696,0.11156190931797028,45,72908856,10144,-0.11295185983181,0.6982495784759521,-0.698028564453125,72908883
17-May-2020 18:40:24.696,0.11158536374568939,45,72908856,10144,-0.11297857761383057,0.6982487440109253,-0.6980212926864624,72908884
17-May-2020 18:40:25.696,0.11161354184150696,45,72908856,10144,-0.11300142109394073,0.6982470750808716,-0.6980143785476685,72908885
17-May-2020 18:40:26.696,0.11164230108261108,45,72908856,10144,-0.1130269467830658,0.6982383728027344,-0.6980146169662476,72908886
17-May-2020 18:40:27.696,0.11166299879550934,45,72908888,10138,-0.11305265128612518,0.698235034942627,-0.6980103254318237,72908887
17-May-2020 18:40:28.696,0.11168849468231201,45,72908888,10138,-0.1130768209695816,0.6982334852218628,-0.698003888130188,72908888
17-May-2020 18:40:29.696,0.11171823740005493,45,72908888,10138,-0.11310280859470367,0.6982307434082031,-0.6979979276657104,72908889
17-May-2020 18:40:30.696,0.11174318194389343,45,72908888,10138,-0.11313106119632721,0.6982227563858032,-0.6979970932006836,72908890
17-May-2020 18:40:31.696,0.11176860332489014,45,72908888,10138,-0.1131567656993866,0.6982167959213257,-0.6979949474334717,72908891
17-May-2020 18:40:32.696,0.1117929220199585,45,72908888,10138,-0.11318008601665497,0.6982160806655884,-0.6979877948760986,72908892
17-May-2020 18:40:33.696,0.1118180900812149,77,72908888,10138,-0.1132034957408905,0.6982109546661377,-0.6979851722717285,72908893
17-May-2020 18:40:34.696,0.11184616386890411,77,72908888,10138,-0.11323194205760956,0.6982041597366333,-0.6979830265045166,72908894
17-May-2020 18:40:35.696,0.11186504364013672,77,72908888,10138,-0.11325500905513763,0.6982016563415527,-0.6979786157608032,72908895
17-May-2020 18:40:36.696,0.11189377307891846,77,72908888,10138,-0.11327959597110748,0.6982003450393677,-0.6979714632034302,72908896
17-May-2020 18:40:37.696,0.11191694438457489,77,72908888,10138,-0.11330275237560272,0.698198676109314,-0.6979655027389526,72908897
17-May-2020 18:40:38.696,0.11194179952144623,77,72908888,10138,-0.11332589387893677,0.6981931924819946,-0.6979634761810303,72908898
17-May-2020 18:40:39.696,0.11196814477443695,77,72908888,10138,-0.11335134506225586,0.698188304901123,-0.6979597806930542,72908899
17-May-2020 18:40:40.696,0.11199495196342468,77,72908888,10138,-0.11337608098983765,0.698188304901123,-0.6979517936706543,72908900
17-May-2020 18:40:41.696,0.11202432215213776,77,72908888,10138,-0.11340929567813873,0.6981806755065918,-0.6979491710662842,72908901
17-May-2020 18:40:42.696,0.1120472252368927,77,72908888,10138,-0.11343048512935638,0.698173999786377,-0.6979488134384155,72908902
17-May-2020 18:40:43.696,0.11207282543182373,77,72908888,10138,-0.11346052587032318,0.6981698274612427,-0.697943925857544,72908903
17-May-2020 18:40:44.696,0.1120980978012085,77,72908888,10138,-0.11348554491996765,0.6981692314147949,-0.6979365348815918,72908904
17-May-2020 18:40:45.696,0.11212374269962311,77,72908888,10138,-0.11350755393505096,0.6981614828109741,-0.6979365348815918,72908905
17-May-2020 18:40:46.696,0.11214525997638702,77,72908888,10138,-0.11353443562984467,0.6981558799743652,-0.6979342699050903,72908906
17-May-2020 18:40:47.696,0.1121736466884613,77,72908888,10138,-0.11355942487716675,0.6981557607650757,-0.697925329208374,72908907
17-May-2020 18:40:48.696,0.11219808459281921,77,72908888,10138,-0.1135820597410202,0.6981543302536011,-0.6979192495346069,72908908
17-May-2020 18:40:49.696,0.11222566664218903,77,72908888,10138,-0.11360830068588257,0.6981461048126221,-0.6979187726974487,72908909
17-May-2020 18:40:50.696,0.11225122213363647,77,72908888,10138,-0.1136355996131897,0.6981403827667236,-0.6979161500930786,72908910
17-May-2020 18:40:51.696,0.11227457225322723,77,72908888,10138,-0.11366049945354462,0.6981399059295654,-0.6979087591171265,72908911
17-May-2020 18:40:52.696,0.11230042576789856,77,72908888,10138,-0.11368755996227264,0.698137640953064,-0.6979024410247803,72908912
17-May-2020 18:40:53.696,0.11232596635818481,77,72908888,10138,-0.11371082067489624,0.698129415512085,-0.6979026794433594,72908913
17-May-2020 18:40:54.696,0.1123511791229248,77,72908888,10138,-0.11373670399188995,0.698122501373291,-0.6979013681411743,72908914
17-May-2020 18:40:55.696,0.11237664520740509,77,72908888,10138,-0.11376197636127472,0.6981232166290283,-0.6978925466537476,72908915
17-May-2020 18:40:56.696,0.11240209639072418,77,72908888,10138,-0.11378507316112518,0.6981205940246582,-0.6978874206542969,72908916
17-May-2020 18:40:57.696,0.11243069171905518,77,72908888,10138,-0.11380863189697266,0.6981117725372314,-0.697887659072876,72908917
17-May-2020 18:40:58.696,0.11245463788509369,77,72908888,10138,-0.11383670568466187,0.6981086730957031,-0.6978824138641357,72908918
17-May-2020 18:40:59.696,0.11247898638248444,77,72908920,10138,-0.11386391520500183,0.6981087923049927,-0.6978739500045776,72908919
17-May-2020 18:41:00.696,0.11250656843185425,77,72908920,10138,-0.11388891935348511,0.6981050968170166,-0.697869062423706,72908920
17-May-2020 18:41:01.696,0.11253267526626587,77,72908920,10138,-0.1139163225889206,0.6980973482131958,-0.6978683471679688,72908921
17-May-2020 18:41:02.696,0.11255627870559692,77,72908920,10138,-0.11394274234771729,0.6980929374694824,-0.6978646516799927,72908922
17-May-2020 18:41:03.696,0.11258232593536377,77,72908920,10138,-0.11396701633930206,0.6980926990509033,-0.6978564262390137,72908923
17-May-2020 18:41:04.696,0.11261029541492462,77,72908920,10138,-0.11399058997631073,0.6980874538421631,-0.6978533267974854,72908924
17-May-2020 18:41:05.696,0.1126335859298706,109,72908920,10138,-0.11401642858982086,0.6980794668197632,-0.6978533267974854,72908925
17-May-2020 18:41:06.696,0.11265668272972107,109,72908920,10138,-0.11404171586036682,0.6980756521224976,-0.6978491544723511,72908926
17-May-2020 18:41:07.696,0.11268600821495056,109,72908920,10138,-0.11406846344470978,0.6980750560760498,-0.697840690612793,72908927
17-May-2020 18:41:08.696,0.11271113157272339,109,72908920,10138,-0.11409088969230652,0.6980689764022827,-0.6978392601013184,72908928
17-May-2020 18:41:09.696,0.11273495852947235,109,72908920,10138,-0.11411838233470917,0.6980608701705933,-0.6978390216827393,72908929
17-May-2020 18:41:10.696,0.1127614676952362,109,72908920,10138,-0.1141432374715805,0.6980600357055664,-0.697831392288208,72908930
17-May-2020 18:41:11.696,0.11278718709945679,109,72908920,10138,-0.11416801810264587,0.6980589628219604,-0.6978240013122559,72908931
17-May-2020 18:41:12.696,0.11281231045722961,109,72908920,10138,-0.11419728398323059,0.6980545520782471,-0.697819709777832,72908932
17-May-2020 18:41:13.696,0.1128394603729248,109,72908920,10138,-0.11422209441661835,0.6980458498001099,-0.6978200674057007,72908933
17-May-2020 18:41:14.696,0.11286687850952148,109,72908920,10138,-0.11424577236175537,0.698045015335083,-0.697812557220459,72908934
17-May-2020 18:41:15.696,0.11289089918136597,109,72908920,10138,-0.11427484452724457,0.6980438232421875,-0.6978052854537964,72908935
17-May-2020 18:41:16.696,0.11291134357452393,109,72908920,10138,-0.11429513990879059,0.6980385780334473,-0.6978036165237427,72908936
17-May-2020 18:41:17.696,0.11294326186180115,109,72908920,10138,-0.114323690533638,0.6980284452438354,-0.6978042125701904,72908937
17-May-2020 18:41:18.696,0.11296573281288147,109,72908920,10138,-0.11434811353683472,0.698027491569519,-0.697797417640686,72908938
17-May-2020 18:41:19.696,0.11299030482769012,109,72908920,10138,-0.1143723875284195,0.698026180267334,-0.6977908611297607,72908939
17-May-2020 18:41:20.696,0.11301864683628082,109,72908920,10138,-0.11439676582813263,0.6980181932449341,-0.697790265083313,72908940
17-May-2020 18:41:21.696,0.11304342746734619,109,72908920,10138,-0.11441808938980103,0.6980104446411133,-0.697790265083313,72908941
17-May-2020 18:41:22.696,0.11306680738925934,109,72908920,10138,-0.11444637179374695,0.6980128288269043,-0.697779655456543,72908942
17-May-2020 18:41:23.696,0.11309435963630676,109,72908920,10138,-0.11447659134864807,0.6980103254318237,-0.6977726221084595,72908943
17-May-2020 18:41:24.696,0.11312223970890045,109,72908920,10138,-0.11450062692165375,0.6980005502700806,-0.6977739334106445,72908944
17-May-2020 18:41:25.696,0.1131426990032196,109,72908920,10138,-0.11452190577983856,0.6979967355728149,-0.6977709531784058,72908945
17-May-2020 18:41:26.696,0.11316528916358948,109,72908920,10138,-0.11454957723617554,0.6979967355728149,-0.6977624893188477,72908946
17-May-2020 18:41:27.696,0.113194540143013,109,72908920,10138,-0.11457423865795135,0.6979936361312866,-0.697757363319397,72908947
17-May-2020 18:41:28.696,0.11322289705276489,109,72908920,10138,-0.11460189521312714,0.6979832649230957,-0.6977580785751343,72908948
17-May-2020 18:41:29.696,0.11324478685855865,109,72908920,10138,-0.11462986469268799,0.6979799270629883,-0.6977534294128418,72908949
17-May-2020 18:41:30.696,0.113270103931427,109,72908920,10138,-0.11465688049793243,0.6979796886444092,-0.6977452039718628,72908950
17-May-2020 18:41:31.696,0.1132967621088028,109,72908952,10144,-0.11467844247817993,0.6979750394821167,-0.6977419853210449,72908951
17-May-2020 18:41:32.696,0.11332188546657562,109,72908952,10144,-0.11470407247543335,0.6979676485061646,-0.6977411508560181,72908952
17-May-2020 18:41:33.696,0.11334593594074249,109,72908952,10144,-0.11473079025745392,0.6979643106460571,-0.6977359056472778,72908953
17-May-2020 18:41:34.696,0.1133706271648407,109,72908952,10144,-0.11475394666194916,0.6979669332504272,-0.697725772857666,72908954
17-May-2020 18:41:35.696,0.11339803040027618,109,72908952,10144,-0.11477607488632202,0.6979619264602661,-0.6977226734161377,72908955
17-May-2020 18:41:36.696,0.11342586576938629,109,72908952,10144,-0.1148064136505127,0.6979517936706543,-0.6977232694625854,72908956
17-May-2020 18:41:37.696,0.11345036327838898,141,72908952,10144,-0.11483077704906464,0.69794762134552,-0.6977193355560303,72908957
17-May-2020 18:41:38.696,0.11347302794456482,141,72908952,10144,-0.1148529201745987,0.6979477405548096,-0.6977118253707886,72908958
17-May-2020 18:41:39.696,0.11350338160991669,141,72908952,10144,-0.11488509178161621,0.6979423761367798,-0.6977071762084961,72908959
17-May-2020 18:41:40.696,0.11352740228176117,141,72908952,10144,-0.11491069197654724,0.6979328393936157,-0.697708249092102,72908960
17-May-2020 18:41:41.696,0.11355093121528625,141,72908952,10144,-0.11493612825870514,0.6979296207427979,-0.6977038383483887,72908961
17-May-2020 18:41:42.696,0.11357535421848297,141,72908952,10144,-0.11495916545391083,0.6979306936264038,-0.6976950168609619,72908962
17-May-2020 18:41:43.696,0.11360093951225281,141,72908952,10144,-0.11498239636421204,0.6979267597198486,-0.6976908445358276,72908963
17-May-2020 18:41:44.696,0.11362452805042267,141,72908952,10144,-0.11500470340251923,0.6979184150695801,-0.697691798210144,72908964
17-May-2020 18:41:45.696,0.11365202069282532,141,72908952,10144,-0.11503136157989502,0.6979172229766846,-0.6976840496063232,72908965
17-May-2020 18:41:46.696,0.113677978515625,141,72908952,10144,-0.1150565892457962,0.6979180574417114,-0.6976745128631592,72908966
17-May-2020 18:41:47.696,0.11370714008808136,141,72908952,10144,-0.11509095132350922,0.6979074478149414,-0.6976746320724487,72908967
17-May-2020 18:41:48.696,0.11373060941696167,141,72908952,10144,-0.11511059105396271,0.697899580001831,-0.6976755857467651,72908968
17-May-2020 18:41:49.696,0.11375512182712555,141,72908952,10144,-0.11513587832450867,0.6978987455368042,-0.6976683139801025,72908969
17-May-2020 18:41:50.696,0.11377879977226257,141,72908952,10144,-0.11516757309436798,0.6978977918624878,-0.6976603269577026,72908970
17-May-2020 18:41:51.696,0.11380618810653687,141,72908952,10144,-0.11519134044647217,0.6978902816772461,-0.6976593732833862,72908971
17-May-2020 18:41:52.696,0.11383199691772461,141,72908952,10144,-0.115213543176651,0.6978837251663208,-0.6976580619812012,72908972
17-May-2020 18:41:53.696,0.11385537683963776,141,72908952,10144,-0.11523781716823578,0.697885274887085,-0.6976486444473267,72908973
17-May-2020 18:41:54.696,0.11388231813907623,141,72908952,10144,-0.11526545882225037,0.697883129119873,-0.6976418495178223,72908974
17-May-2020 18:41:55.696,0.11390902101993561,141,72908952,10144,-0.11528833210468292,0.697873592376709,-0.6976432800292969,72908975
17-May-2020 18:41:56.696,0.113930344581604,141,72908952,10144,-0.11530837416648865,0.6978681087493896,-0.6976420879364014,72908976
17-May-2020 18:41:57.696,0.11395856738090515,141,72908952,10144,-0.11534035205841064,0.6978683471679688,-0.6976317167282104,72908977
17-May-2020 18:41:58.696,0.11398603022098541,141,72908952,10144,-0.1153646856546402,0.6978647708892822,-0.6976269483566284,72908978
17-May-2020 18:41:59.696,0.11401063203811646,141,72908952,10144,-0.11539198458194733,0.6978546380996704,-0.697628378868103,72908979
17-May-2020 18:42:00.696,0.11403416097164154,141,72908952,10144,-0.11541695892810822,0.6978492736816406,-0.6976257562637329,72908980
17-May-2020 18:42:01.696,0.11405768990516663,141,72908952,10144,-0.11544309556484222,0.6978530883789062,-0.6976139545440674,72908981
17-May-2020 18:42:02.696,0.11408604681491852,141,72908952,10144,-0.1154664158821106,0.697847843170166,-0.6976104974746704,72908982
17-May-2020 18:42:03.696,0.11410997807979584,141,72908984,10138,-0.11549083888530731,0.6978408098220825,-0.6976096630096436,72908983
17-May-2020 18:42:04.696,0.11413435637950897,141,72908984,10138,-0.11551754176616669,0.6978366374969482,-0.6976054906845093,72908984
17-May-2020 18:42:05.696,0.1141614019870758,141,72908984,10138,-0.11554159224033356,0.6978355646133423,-0.6975983381271362,72908985
17-May-2020 18:42:06.696,0.11418858170509338,141,72908984,10138,-0.1155678778886795,0.697832465171814,-0.6975926160812378,72908986
17-May-2020 18:42:07.696,0.11421307921409607,141,72908984,10138,-0.11559642851352692,0.6978224515914917,-0.6975938081741333,72908987
17-May-2020 18:42:08.696,0.11424107849597931,141,72908984,10138,-0.11562034487724304,0.6978185176849365,-0.6975891590118408,72908988
17-May-2020 18:42:09.696,0.11426551640033722,173,72908984,10138,-0.11564446985721588,0.6978193521499634,-0.6975804567337036,72908989
17-May-2020 18:42:10.696,0.11428840458393097,173,72908984,10138,-0.11567313969135284,0.6978130340576172,-0.6975778341293335,72908990
17-May-2020 18:42:11.697,0.11431421339511871,173,72908984,10138,-0.11569564044475555,0.697805643081665,-0.6975774765014648,72908991
17-May-2020 18:42:12.697,0.11433827877044678,173,72908984,10138,-0.11571650207042694,0.6978021860122681,-0.6975736618041992,72908992
17-May-2020 18:42:13.697,0.11436249315738678,173,72908984,10138,-0.11574450135231018,0.6978036165237427,-0.697563648223877,72908993
17-May-2020 18:42:14.697,0.11438998579978943,173,72908984,10138,-0.11577151715755463,0.6977962255477905,-0.6975619792938232,72908994
17-May-2020 18:42:15.697,0.1144171804189682,173,72908984,10138,-0.11579510569572449,0.6977871656417847,-0.697562575340271,72908995
17-May-2020 18:42:16.697,0.11444306373596191,173,72908984,10138,-0.11582399904727936,0.6977853775024414,-0.6975553035736084,72908996
17-May-2020 18:42:17.697,0.11446531116962433,173,72908984,10138,-0.11585177481174469,0.6977888345718384,-0.6975436210632324,72908997
17-May-2020 18:42:18.697,0.11449790000915527,173,72908984,10138,-0.11587609350681305,0.6977788209915161,-0.6975440979003906,72908998
17-May-2020 18:42:19.697,0.11452087759971619,173,72908984,10138,-0.11589886248111725,0.6977720260620117,-0.6975433826446533,72908999
17-May-2020 18:42:20.697,0.11454442143440247,173,72908984,10138,-0.1159256249666214,0.6977710723876953,-0.6975361108779907,72909000
17-May-2020 18:42:21.697,0.1145695298910141,173,72908984,10138,-0.11595138907432556,0.6977699995040894,-0.697528600692749,72909001
17-May-2020 18:42:22.697,0.1145961582660675,173,72908984,10138,-0.11597397923469543,0.6977612972259521,-0.6975293159484863,72909002
17-May-2020 18:42:23.697,0.1146167665719986,173,72908984,10138,-0.11599469184875488,0.6977554559707642,-0.6975283622741699,72909003
17-May-2020 18:42:24.697,0.11464136838912964,173,72908984,10138,-0.11601905524730682,0.6977555751800537,-0.6975198984146118,72909004
17-May-2020 18:42:25.697,0.11466985940933228,173,72908984,10138,-0.11604674160480499,0.6977537870407104,-0.6975125074386597,72909005
17-May-2020 18:42:26.697,0.11469684541225433,173,72908984,10138,-0.11607241630554199,0.6977436542510986,-0.6975140571594238,72909006
17-May-2020 18:42:27.697,0.11472111940383911,173,72908984,10138,-0.1161007285118103,0.697737455368042,-0.6975111961364746,72909007
17-May-2020 18:42:28.697,0.11474870145320892,173,72908984,10138,-0.11612598598003387,0.6977390050888062,-0.6975010633468628,72909008
17-May-2020 18:42:29.697,0.11477568745613098,173,72908984,10138,-0.11615251004695892,0.697733998298645,-0.6974971294403076,72909009
17-May-2020 18:42:30.697,0.11479902267456055,173,72908984,10138,-0.11618253588676453,0.6977263689041138,-0.6974959373474121,72909010
17-May-2020 18:42:31.697,0.1148228794336319,173,72908984,10138,-0.1162039041519165,0.6977219581604004,-0.6974929571151733,72909011
17-May-2020 18:42:32.697,0.11484774947166443,173,72908984,10138,-0.11622731387615204,0.6977232694625854,-0.6974836587905884,72909012
17-May-2020 18:42:33.697,0.11487212777137756,173,72908984,10138,-0.11625325679779053,0.6977200508117676,-0.6974785327911377,72909013
17-May-2020 18:42:34.697,0.11489637196063995,173,72908984,10138,-0.1162780374288559,0.6977118253707886,-0.6974787712097168,72909014
17-May-2020 18:42:35.697,0.11492307484149933,173,72909016,10138,-0.11629921197891235,0.6977065801620483,-0.6974760293960571,72909015
17-May-2020 18:42:36.697,0.11494897305965424,173,72909016,10138,-0.11632785201072693,0.6977086067199707,-0.697465181350708,72909016
17-May-2020 18:42:37.697,0.1149749755859375,173,72909016,10138,-0.11635191738605499,0.6977041959762573,-0.6974613666534424,72909017
17-May-2020 18:42:38.697,0.11500047147274017,173,72909016,10138,-0.11637790501117706,0.6976925134658813,-0.6974642276763916,72909018
17-May-2020 18:42:39.697,0.11502626538276672,173,72909016,10138,-0.11640335619449615,0.697690486907959,-0.6974577903747559,72909019
17-May-2020 18:42:40.697,0.1150524914264679,173,72909016,10138,-0.1164332926273346,0.69769287109375,-0.6974459886550903,72909020
17-May-2020 18:42:41.697,0.11507749557495117,205,72909016,10138,-0.11645804345607758,0.6976851224899292,-0.6974456310272217,72909021
17-May-2020 18:42:42.697,0.11510546505451202,205,72909016,10138,-0.11648419499397278,0.6976746320724487,-0.6974471807479858,72909022
17-May-2020 18:42:43.697,0.11512716114521027,205,72909016,10138,-0.11650888621807098,0.6976748704910278,-0.6974393129348755,72909023
17-May-2020 18:42:44.697,0.11514964699745178,205,72909016,10138,-0.11653020977973938,0.6976771354675293,-0.6974297761917114,72909024
17-May-2020 18:42:45.697,0.11517852544784546,205,72909016,10138,-0.11655531823635101,0.6976680755615234,-0.697429895401001,72909025
17-May-2020 18:42:46.697,0.1152028888463974,205,72909016,10138,-0.11658287048339844,0.697658896446228,-0.6974303722381592,72909026
17-May-2020 18:42:47.697,0.1152249425649643,205,72909016,10138,-0.11660674214363098,0.6976590156555176,-0.6974227428436279,72909027
17-May-2020 18:42:48.697,0.11525395512580872,205,72909016,10138,-0.11663569509983063,0.6976574659347534,-0.6974145174026489,72909028
17-May-2020 18:42:49.697,0.1152815967798233,205,72909016,10138,-0.11665965616703033,0.6976509094238281,-0.6974126100540161,72909029
17-May-2020 18:42:50.697,0.11530900001525879,205,72909016,10138,-0.11668942868709564,0.6976416110992432,-0.6974121332168579,72909030
17-May-2020 18:42:51.697,0.11533263325691223,205,72909016,10138,-0.11671231687068939,0.6976438760757446,-0.6974021196365356,72909031
17-May-2020 18:42:52.697,0.11536076664924622,205,72909016,10138,-0.11673913896083832,0.6976418495178223,-0.6973949670791626,72909032
17-May-2020 18:42:53.697,0.1153850108385086,205,72909016,10138,-0.11676430702209473,0.6976337432861328,-0.6973949670791626,72909033
17-May-2020 18:42:54.697,0.11540919542312622,205,72909016,10138,-0.11678957939147949,0.6976267099380493,-0.6973937749862671,72909034
17-May-2020 18:42:55.697,0.11543518304824829,205,72909016,10138,-0.11681248247623444,0.6976271867752075,-0.697385311126709,72909035
17-May-2020 18:42:56.697,0.11546245217323303,205,72909016,10138,-0.11683700978755951,0.6976262331008911,-0.6973775625228882,72909036
17-May-2020 18:42:57.697,0.11548644304275513,205,72909016,10138,-0.11686643958091736,0.6976150274276733,-0.6973798274993896,72909037
17-May-2020 18:42:58.697,0.1155112087726593,205,72909016,10138,-0.1168915182352066,0.6976091861724854,-0.6973774433135986,72909038
17-May-2020 18:42:59.697,0.1155359148979187,205,72909016,10138,-0.11691467463970184,0.6976109743118286,-0.6973676681518555,72909039
17-May-2020 18:43:00.697,0.11556100845336914,205,72909016,10138,-0.11694106459617615,0.6976068019866943,-0.6973631381988525,72909040
17-May-2020 18:43:01.697,0.11558955907821655,205,72909016,10138,-0.11696843802928925,0.6975984573364258,-0.6973624229431152,72909041
17-May-2020 18:43:02.697,0.1156138926744461,205,72909016,10138,-0.11699196696281433,0.697594165802002,-0.6973587274551392,72909042
17-May-2020 18:43:03.697,0.11563847959041595,205,72909016,10138,-0.1170201450586319,0.6975953578948975,-0.6973488330841064,72909043
17-May-2020 18:43:04.697,0.11566443741321564,205,72909016,10138,-0.1170431524515152,0.6975919008255005,-0.6973440647125244,72909044
17-May-2020 18:43:05.697,0.11569017171859741,205,72909016,10138,-0.1170683205127716,0.697582483291626,-0.6973446607589722,72909045
17-May-2020 18:43:06.697,0.11571633815765381,205,72909016,10138,-0.11709578335285187,0.6975771188735962,-0.6973412036895752,72909046
17-May-2020 18:43:07.697,0.11573943495750427,205,72909048,10144,-0.11711853742599487,0.6975787878036499,-0.6973319053649902,72909047
17-May-2020 18:43:08.697,0.11576803028583527,205,72909048,10144,-0.11714418232440948,0.6975725889205933,-0.6973291635513306,72909048
17-May-2020 18:43:09.697,0.11579343676567078,205,72909048,10144,-0.1171722412109375,0.6975606679916382,-0.6973320245742798,72909049
17-May-2020 18:43:10.697,0.11581820249557495,205,72909048,10144,-0.11719624698162079,0.6975588798522949,-0.6973257064819336,72909050
17-May-2020 18:43:11.697,0.11584405601024628,205,72909048,10144,-0.11722205579280853,0.6975604295730591,-0.6973155736923218,72909051
17-May-2020 18:43:12.697,0.11586965620517731,205,72909048,10144,-0.11724424362182617,0.6975549459457397,-0.6973128318786621,72909052
17-May-2020 18:43:13.697,0.11589299142360687,237,72909048,10144,-0.11726614832878113,0.6975477933883667,-0.6973123550415039,72909053
17-May-2020 18:43:14.697,0.11591735482215881,237,72909048,10144,-0.11729682981967926,0.697546124458313,-0.6973049640655518,72909054
17-May-2020 18:43:15.697,0.11594311892986298,237,72909048,10144,-0.11732243001461029,0.6975468397140503,-0.6972957849502563,72909055
17-May-2020 18:43:16.697,0.11597047746181488,237,72909048,10144,-0.11734715104103088,0.6975381374359131,-0.6972956657409668,72909056
17-May-2020 18:43:17.697,0.11599515378475189,237,72909048,10144,-0.11737093329429626,0.6975280046463013,-0.6972979307174683,72909057
17-May-2020 18:43:18.697,0.11601829528808594,237,72909048,10144,-0.11739860475063324,0.6975271701812744,-0.697290301322937,72909058
17-May-2020 18:43:19.697,0.11604419350624084,237,72909048,10144,-0.11742039024829865,0.6975269317626953,-0.6972823143005371,72909059
17-May-2020 18:43:20.697,0.11606810986995697,237,72909048,10144,-0.11745151877403259,0.6975182294845581,-0.697282075881958,72909060
17-May-2020 18:43:21.697,0.11609610915184021,237,72909048,10144,-0.11747327446937561,0.6975113153457642,-0.6972802877426147,72909061
17-May-2020 18:43:22.697,0.11612366139888763,237,72909048,10144,-0.11750349402427673,0.697512149810791,-0.6972699165344238,72909062
17-May-2020 18:43:23.697,0.11614838242530823,237,72909048,10144,-0.11752572655677795,0.6975096464157104,-0.6972643136978149,72909063
17-May-2020 18:43:24.697,0.1161748617887497,237,72909048,10144,-0.11755038797855377,0.6975021362304688,-0.6972634792327881,72909064
17-May-2020 18:43:25.697,0.1162015050649643,237,72909048,10144,-0.11757555603981018,0.6974954605102539,-0.6972614526748657,72909065
17-May-2020 18:43:26.697,0.11622437834739685,237,72909048,10144,-0.11760206520557404,0.697494387626648,-0.6972541809082031,72909066
17-May-2020 18:43:27.697,0.11624778807163239,237,72909048,10144,-0.11762547492980957,0.6974928379058838,-0.6972478628158569,72909067
17-May-2020 18:43:28.697,0.11627291142940521,237,72909048,10144,-0.11765184998512268,0.6974842548370361,-0.6972478628158569,72909068
17-May-2020 18:43:29.697,0.11629654467105865,237,72909048,10144,-0.11767707765102386,0.6974767446517944,-0.6972471475601196,72909069
17-May-2020 18:43:30.697,0.11632129549980164,237,72909048,10144,-0.11770035326480865,0.6974782943725586,-0.6972377300262451,72909070
17-May-2020 18:43:31.697,0.11634930968284607,237,72909048,10144,-0.11772961914539337,0.6974741220474243,-0.6972321271896362,72909071
17-May-2020 18:43:32.697,0.11637842655181885,237,72909048,10144,-0.11775387823581696,0.6974639892578125,-0.6972333192825317,72909072
17-May-2020 18:43:33.697,0.11639949679374695,237,72909048,10144,-0.11777885258197784,0.6974601745605469,-0.697229266166687,72909073
17-May-2020 18:43:34.697,0.11642861366271973,237,72909048,10144,-0.11780194938182831,0.6974623203277588,-0.697218656539917,72909074
17-May-2020 18:43:35.697,0.11645294725894928,237,72909048,10144,-0.11783044040203094,0.6974567174911499,-0.69721519947052,72909075
17-May-2020 18:43:36.697,0.11648015677928925,237,72909048,10144,-0.11785455048084259,0.6974467039108276,-0.6972166299819946,72909076
17-May-2020 18:43:37.697,0.11650410294532776,237,72909048,10144,-0.11787950992584229,0.6974426507949829,-0.6972125768661499,72909077
17-May-2020 18:43:38.697,0.1165311187505722,237,72909048,10144,-0.11790831387042999,0.6974444389343262,-0.6972013711929321,72909078
17-May-2020 18:43:39.697,0.11655409634113312,237,72909080,10144,-0.11792771518230438,0.6974391937255859,-0.6971994638442993,72909079
17-May-2020 18:43:40.697,0.11658298969268799,237,72909080,10144,-0.11795832216739655,0.6974277496337891,-0.6972008943557739,72909080
17-May-2020 18:43:41.697,0.11660295724868774,237,72909080,10144,-0.11797924339771271,0.6974273920059204,-0.6971943378448486,72909081
17-May-2020 18:43:42.697,0.1166294664144516,237,72909080,10144,-0.11800606548786163,0.6974283456802368,-0.697184681892395,72909082
17-May-2020 18:43:43.697,0.11665625870227814,237,72909080,10144,-0.1180286705493927,0.697422981262207,-0.6971817016601562,72909083
17-May-2020 18:43:44.697,0.11668401956558228,237,72909080,10144,-0.11805793642997742,0.6974121332168579,-0.6971825361251831,72909084
17-May-2020 18:43:45.697,0.1167086511850357,269,72909080,10144,-0.11808450520038605,0.6974105834960938,-0.6971757411956787,72909085
17-May-2020 18:43:46.697,0.11673501133918762,269,72909080,10144,-0.11811067163944244,0.6974098682403564,-0.6971675157546997,72909086
17-May-2020 18:43:47.697,0.11676283180713654,269,72909080,10144,-0.11813732981681824,0.6974012851715088,-0.6971668004989624,72909087
17-May-2020 18:43:48.697,0.11678561568260193,269,72909080,10144,-0.11816060543060303,0.697393536567688,-0.6971668004989624,72909088
17-May-2020 18:43:49.697,0.11680828034877777,269,72909080,10144,-0.11818252503871918,0.6973956823348999,-0.6971571445465088,72909089
17-May-2020 18:43:50.697,0.1168331503868103,269,72909080,10144,-0.11820738017559052,0.6973941326141357,-0.6971505880355835,72909090
17-May-2020 18:43:51.697,0.11686113476753235,269,72909080,10144,-0.11823409795761108,0.6973831653594971,-0.6971522569656372,72909091
17-May-2020 18:43:52.697,0.11688658595085144,269,72909080,10144,-0.11826108396053314,0.6973766088485718,-0.6971501111984253,72909092
17-May-2020 18:43:53.697,0.11690966784954071,269,72909080,10144,-0.1182883083820343,0.697378396987915,-0.6971395015716553,72909093
17-May-2020 18:43:54.697,0.11693818867206573,269,72909080,10144,-0.11831237375736237,0.6973763704299927,-0.69713294506073,72909094
17-May-2020 18:43:55.697,0.11696507036685944,269,72909080,10144,-0.11833912134170532,0.6973655223846436,-0.6971347332000732,72909095
17-May-2020 18:43:56.697,0.11699151992797852,269,72909080,10144,-0.11836902797222137,0.6973577737808228,-0.6971328258514404,72909096
17-May-2020 18:43:57.697,0.11701560020446777,269,72909080,10144,-0.11839170753955841,0.6973615884780884,-0.6971213817596436,72909097
17-May-2020 18:43:58.697,0.11703981459140778,269,72909080,10144,-0.11841684579849243,0.6973580121994019,-0.697116494178772,72909098
17-May-2020 18:43:59.697,0.11706361174583435,269,72909080,10144,-0.11843955516815186,0.6973482370376587,-0.6971182823181152,72909099
17-May-2020 18:44:00.697,0.11708573997020721,269,72909080,10144,-0.11846339702606201,0.6973448991775513,-0.697114109992981,72909100
17-May-2020 18:44:01.697,0.11711262166500092,269,72909080,10144,-0.11849157512187958,0.6973432302474976,-0.6971063613891602,72909101
17-May-2020 18:44:02.697,0.11713704466819763,269,72909080,10144,-0.11851291358470917,0.6973398923873901,-0.6971017122268677,72909102
17-May-2020 18:44:03.697,0.11716720461845398,269,72909080,10144,-0.11854171752929688,0.6973288059234619,-0.6971029043197632,72909103
17-May-2020 18:44:04.697,0.11719420552253723,269,72909080,10144,-0.11856977641582489,0.6973251104354858,-0.6970973014831543,72909104
17-May-2020 18:44:05.697,0.11721630394458771,269,72909080,10144,-0.11859339475631714,0.6973272562026978,-0.6970875263214111,72909105
17-May-2020 18:44:06.697,0.11724251508712769,269,72909080,10144,-0.1186174601316452,0.6973227262496948,-0.697083592414856,72909106
17-May-2020 18:44:07.697,0.1172674149274826,269,72909080,10144,-0.11864027380943298,0.697312593460083,-0.6970856189727783,72909107
17-May-2020 18:44:08.697,0.11729227006435394,269,72909080,10144,-0.11866961419582367,0.6973097324371338,-0.6970793008804321,72909108
17-May-2020 18:44:09.697,0.11731615662574768,269,72909080,10144,-0.1186981052160263,0.6973114013671875,-0.6970689296722412,72909109
17-May-2020 18:44:10.697,0.1173422634601593,269,72909080,10144,-0.11871986091136932,0.6973060369491577,-0.6970658302307129,72909110
17-May-2020 18:44:11.697,0.11736860871315002,269,72909112,10138,-0.11874675750732422,0.6972947120666504,-0.6970682144165039,72909111
17-May-2020 18:44:12.697,0.11739404499530792,269,72909112,10138,-0.1187736988067627,0.697291374206543,-0.6970628499984741,72909112
17-May-2020 18:44:13.697,0.11741968989372253,269,72909112,10138,-0.11879612505435944,0.697292685508728,-0.6970533132553101,72909113
17-May-2020 18:44:14.697,0.11744633316993713,269,72909112,10138,-0.11881911754608154,0.6972850561141968,-0.6970525979995728,72909114
17-May-2020 18:44:15.697,0.11746983230113983,269,72909112,10138,-0.1188448816537857,0.6972780227661133,-0.6970512866973877,72909115
17-May-2020 18:44:16.697,0.11749470233917236,269,72909112,10138,-0.11886972188949585,0.6972769498825073,-0.6970438957214355,72909116
17-May-2020 18:44:17.697,0.11751848459243774,301,72909112,10138,-0.1188923716545105,0.6972754001617432,-0.6970375776290894,72909117
17-May-2020 18:44:18.697,0.11754629015922546,301,72909112,10138,-0.11891978979110718,0.6972665786743164,-0.6970371007919312,72909118
17-May-2020 18:44:19.697,0.1175721138715744,301,72909112,10138,-0.11894683539867401,0.6972596645355225,-0.6970347166061401,72909119
17-May-2020 18:44:20.697,0.11759722232818604,301,72909112,10138,-0.11897043883800507,0.6972602605819702,-0.6970260143280029,72909120
17-May-2020 18:44:21.697,0.1176220178604126,301,72909112,10138,-0.11899906396865845,0.6972578763961792,-0.6970193386077881,72909121
17-May-2020 18:44:22.697,0.11764749884605408,301,72909112,10138,-0.11902540922164917,0.697250247001648,-0.697018027305603,72909122
17-May-2020 18:44:23.697,0.1176748126745224,301,72909112,10138,-0.11905166506767273,0.6972396373748779,-0.6970196962356567,72909123
17-May-2020 18:44:24.697,0.1177017092704773,301,72909112,10138,-0.11907747387886047,0.6972405910491943,-0.697009801864624,72909124
17-May-2020 18:44:25.697,0.11772319674491882,301,72909112,10138,-0.1191069632768631,0.6972397565841675,-0.6970020532608032,72909125
17-May-2020 18:44:26.697,0.11774951219558716,301,72909112,10138,-0.11912943422794342,0.6972308158874512,-0.6970028877258301,72909126
17-May-2020 18:44:27.697,0.11777633428573608,301,72909112,10138,-0.11915089190006256,0.6972231864929199,-0.6970020532608032,72909127
17-May-2020 18:44:28.697,0.11779873073101044,301,72909112,10138,-0.11917740106582642,0.6972242593765259,-0.6969925165176392,72909128
17-May-2020 18:44:29.697,0.11782211065292358,301,72909112,10138,-0.11920273303985596,0.6972247362136841,-0.6969839334487915,72909129
17-May-2020 18:44:30.697,0.11785127222537994,301,72909112,10138,-0.1192266196012497,0.697213888168335,-0.6969857215881348,72909130
17-May-2020 18:44:31.697,0.11787861585617065,301,72909112,10138,-0.11925317347049713,0.6972049474716187,-0.6969856023788452,72909131
17-May-2020 18:44:32.697,0.11789968609809875,301,72909112,10138,-0.11928246915340424,0.6972084045410156,-0.6969736814498901,72909132
17-May-2020 18:44:33.697,0.11792971193790436,301,72909112,10138,-0.11931096017360687,0.6972017288208008,-0.6969703435897827,72909133
17-May-2020 18:44:34.697,0.1179550439119339,301,72909112,10138,-0.11933107674121857,0.6971918344497681,-0.6969726085662842,72909134
17-May-2020 18:44:35.697,0.11797882616519928,301,72909112,10138,-0.11935937404632568,0.6971874237060547,-0.6969678401947021,72909135
17-May-2020 18:44:36.697,0.11800108850002289,301,72909112,10138,-0.11938118934631348,0.6971902847290039,-0.6969578266143799,72909136
17-May-2020 18:44:37.697,0.11802859604358673,301,72909112,10138,-0.11940477788448334,0.6971863508224487,-0.6969528198242188,72909137
17-May-2020 18:44:38.697,0.11805172264575958,301,72909112,10138,-0.11942625045776367,0.6971772909164429,-0.6969543695449829,72909138
17-May-2020 18:44:39.697,0.11807677149772644,301,72909112,10138,-0.11945436894893646,0.6971737146377563,-0.6969490051269531,72909139
17-May-2020 18:44:40.697,0.11810430884361267,301,72909112,10138,-0.11948083341121674,0.6971752643585205,-0.6969380378723145,72909140
17-May-2020 18:44:41.697,0.11813174188137054,301,72909112,10138,-0.11950686573982239,0.6971679925918579,-0.6969362497329712,72909141
17-May-2020 18:44:42.697,0.11815470457077026,301,72909112,10138,-0.11953598260879517,0.6971571445465088,-0.6969383955001831,72909142
17-May-2020 18:44:43.697,0.11818213760852814,301,72909144,10138,-0.11956138908863068,0.6971535682678223,-0.6969329118728638,72909143
17-May-2020 18:44:44.697,0.11820840835571289,301,72909144,10138,-0.11958491802215576,0.6971536874771118,-0.6969244480133057,72909144
17-May-2020 18:44:45.697,0.11823232471942902,301,72909144,10138,-0.11961328983306885,0.6971491575241089,-0.6969195604324341,72909145
17-May-2020 18:44:46.697,0.11825720965862274,301,72909144,10138,-0.11963514983654022,0.6971398591995239,-0.6969208717346191,72909146
17-May-2020 18:44:47.697,0.11828160285949707,301,72909144,10138,-0.11965695023536682,0.6971378326416016,-0.6969151496887207,72909147
17-May-2020 18:44:48.697,0.11830472946166992,301,72909144,10138,-0.11968109011650085,0.6971402168273926,-0.6969045400619507,72909148
17-May-2020 18:44:49.697,0.11833077669143677,333,72909144,10138,-0.11971138417720795,0.6971310377120972,-0.6969043016433716,72909149
17-May-2020 18:44:50.697,0.11835573613643646,333,72909144,10138,-0.11973120272159576,0.6971228122711182,-0.6969050168991089,72909150
17-May-2020 18:44:51.697,0.11838454008102417,333,72909144,10138,-0.11975911259651184,0.6971197128295898,-0.6968982219696045,72909151
17-May-2020 18:44:52.697,0.11840829253196716,333,72909144,10138,-0.1197872906923294,0.6971215009689331,-0.6968874931335449,72909152
17-May-2020 18:44:53.697,0.11843322217464447,333,72909144,10138,-0.11981289088726044,0.6971133947372437,-0.6968870162963867,72909153
17-May-2020 18:44:54.697,0.1184612512588501,333,72909144,10138,-0.11983741819858551,0.6971039772033691,-0.6968874931335449,72909154
17-May-2020 18:44:55.697,0.1184840202331543,333,72909144,10138,-0.11986315250396729,0.6971036195755005,-0.6968797445297241,72909155
17-May-2020 18:44:56.697,0.11850781738758087,333,72909144,10138,-0.11989319324493408,0.69710373878479,-0.6968703269958496,72909156
17-May-2020 18:44:57.697,0.11853811144828796,333,72909144,10138,-0.1199178546667099,0.6970933675765991,-0.696871280670166,72909157
17-May-2020 18:44:58.697,0.11856366693973541,333,72909144,10138,-0.11993895471096039,0.6970857381820679,-0.6968709230422974,72909158
17-May-2020 18:44:59.697,0.11858512461185455,333,72909144,10138,-0.1199665516614914,0.6970887184143066,-0.6968597173690796,72909159
17-May-2020 18:45:00.697,0.1186131089925766,333,72909144,10138,-0.11999131739139557,0.6970853805541992,-0.6968541145324707,72909160
17-May-2020 18:45:01.697,0.1186378002166748,333,72909144,10138,-0.12001244723796844,0.6970775127410889,-0.696853756904602,72909161
17-May-2020 18:45:02.697,0.11866259574890137,333,72909144,10138,-0.12003959715366364,0.6970697641372681,-0.6968526840209961,72909162
17-May-2020 18:45:03.697,0.11869211494922638,333,72909144,10138,-0.12007269263267517,0.6970690488815308,-0.6968427896499634,72909163
17-May-2020 18:45:04.697,0.11871828138828278,333,72909144,10138,-0.1200970858335495,0.6970663070678711,-0.6968367099761963,72909164
17-May-2020 18:45:05.697,0.11874322593212128,333,72909144,10138,-0.12012159824371338,0.6970566511154175,-0.6968380212783813,72909165
17-May-2020 18:45:06.697,0.11876671016216278,333,72909144,10138,-0.12014719843864441,0.6970506906509399,-0.6968355178833008,72909166
17-May-2020 18:45:07.697,0.1187908947467804,333,72909144,10138,-0.12016963958740234,0.6970515251159668,-0.6968268156051636,72909167
17-May-2020 18:45:08.697,0.11881636083126068,333,72909144,10138,-0.12019410729408264,0.6970478296279907,-0.6968215703964233,72909168
17-May-2020 18:45:09.697,0.11884212493896484,333,72909144,10138,-0.12021853029727936,0.6970407962799072,-0.6968200206756592,72909169
17-May-2020 18:45:10.697,0.11886738240718842,333,72909144,10138,-0.12024281919002533,0.6970354318618774,-0.69681715965271,72909170
17-May-2020 18:45:11.697,0.11889499425888062,333,72909144,10138,-0.12027184665203094,0.6970374584197998,-0.6968055963516235,72909171
17-May-2020 18:45:12.697,0.1189177930355072,333,72909144,10138,-0.12029550969600677,0.6970338821411133,-0.696800947189331,72909172
17-May-2020 18:45:13.697,0.11894594132900238,333,72909144,10138,-0.12032604217529297,0.6970223188400269,-0.6968026161193848,72909173
17-May-2020 18:45:14.697,0.1189710795879364,333,72909144,10138,-0.12035012245178223,0.697018027305603,-0.6967983245849609,72909174
17-May-2020 18:45:15.697,0.11899565160274506,333,72909176,10144,-0.1203727126121521,0.697018027305603,-0.6967904567718506,72909175
17-May-2020 18:45:16.697,0.11901900172233582,333,72909176,10144,-0.12039917707443237,0.6970134973526001,-0.6967862844467163,72909176
17-May-2020 18:45:17.697,0.11904345452785492,333,72909176,10144,-0.12042374908924103,0.6970044374465942,-0.6967871189117432,72909177
17-May-2020 18:45:18.697,0.11907033622264862,333,72909176,10144,-0.12044830620288849,0.6970019340515137,-0.6967806816101074,72909178
17-May-2020 18:45:19.697,0.11909207701683044,333,72909176,10144,-0.12047217786312103,0.6970009803771973,-0.696773886680603,72909179
17-May-2020 18:45:20.697,0.11912032961845398,333,72909176,10144,-0.12050127983093262,0.6969940662384033,-0.6967705488204956,72909180
17-May-2020 18:45:21.697,0.11914722621440887,365,72909176,10144,-0.12052363157272339,0.6969864368438721,-0.6967698335647583,72909181
17-May-2020 18:45:22.697,0.1191718727350235,365,72909176,10144,-0.12054851651191711,0.6969836950302124,-0.6967637538909912,72909182
17-May-2020 18:45:23.697,0.11919695138931274,365,72909176,10144,-0.12057726085186005,0.696983814239502,-0.6967545747756958,72909183
17-May-2020 18:45:24.697,0.11922217905521393,365,72909176,10144,-0.12060165405273438,0.6969784498214722,-0.6967513561248779,72909184
17-May-2020 18:45:25.697,0.11924834549427032,365,72909176,10144,-0.12062399089336395,0.6969708204269409,-0.6967505216598511,72909185
17-May-2020 18:45:26.697,0.11927525699138641,365,72909176,10144,-0.12065160274505615,0.6969693899154663,-0.6967428922653198,72909186
17-May-2020 18:45:27.697,0.11929674446582794,365,72909176,10144,-0.12067903578281403,0.6969667673110962,-0.6967368125915527,72909187
17-May-2020 18:45:28.697,0.1193215399980545,365,72909176,10144,-0.12070603668689728,0.6969597339630127,-0.6967347860336304,72909188
17-May-2020 18:45:29.697,0.11934885382652283,365,72909176,10144,-0.12072592973709106,0.6969524621963501,-0.6967339515686035,72909189
17-May-2020 18:45:30.697,0.11937488615512848,365,72909176,10144,-0.12075543403625488,0.6969496011734009,-0.6967277526855469,72909190
17-May-2020 18:45:31.697,0.11939933896064758,365,72909176,10144,-0.12078244984149933,0.6969493627548218,-0.6967189311981201,72909191
17-May-2020 18:45:32.697,0.11942577362060547,365,72909176,10144,-0.12080490589141846,0.6969418525695801,-0.6967182159423828,72909192
17-May-2020 18:45:33.697,0.11945085227489471,365,72909176,10144,-0.1208280622959137,0.696935772895813,-0.6967155933380127,72909193
17-May-2020 18:45:34.697,0.11947460472583771,365,72909176,10144,-0.12085241079330444,0.6969351768493652,-0.6967079639434814,72909194
17-May-2020 18:45:35.697,0.11950165033340454,365,72909176,10144,-0.12088046967983246,0.6969327926635742,-0.6967008113861084,72909195
17-May-2020 18:45:36.697,0.11953125894069672,365,72909176,10144,-0.12090559303760529,0.6969224214553833,-0.6967018842697144,72909196
17-May-2020 18:45:37.697,0.11955608427524567,365,72909176,10144,-0.12093278765678406,0.6969156265258789,-0.6966997385025024,72909197
17-May-2020 18:45:38.697,0.11957743763923645,365,72909176,10144,-0.12095807492733002,0.6969164609909058,-0.6966907978057861,72909198
17-May-2020 18:45:39.697,0.11960399150848389,365,72909176,10144,-0.12098251283168793,0.6969133615493774,-0.6966851949691772,72909199
17-May-2020 18:45:40.697,0.11963042616844177,365,72909176,10144,-0.12101191282272339,0.6969064474105835,-0.6966825723648071,72909200
17-May-2020 18:45:41.697,0.11965425312519073,365,72909176,10144,-0.12103477120399475,0.6969015598297119,-0.6966791152954102,72909201
17-May-2020 18:45:42.697,0.11968278884887695,365,72909176,10144,-0.12106019258499146,0.6968978643417358,-0.6966736316680908,72909202
17-May-2020 18:45:43.697,0.11970445513725281,365,72909176,10144,-0.12108570337295532,0.6968965530395508,-0.6966668367385864,72909203
17-May-2020 18:45:44.697,0.11973035335540771,365,72909176,10144,-0.12111233174800873,0.6968870162963867,-0.6966674327850342,72909204
17-May-2020 18:45:45.697,0.11975939571857452,365,72909176,10144,-0.12113958597183228,0.6968815326690674,-0.6966630220413208,72909205
17-May-2020 18:45:46.697,0.11978431046009064,365,72909176,10144,-0.12116222083568573,0.6968812942504883,-0.6966551542282104,72909206
17-May-2020 18:45:47.697,0.11980864405632019,365,72909208,10138,-0.12118975818157196,0.6968764066696167,-0.6966511011123657,72909207
17-May-2020 18:45:48.697,0.11983206868171692,365,72909208,10138,-0.12121464312076569,0.6968715190887451,-0.6966476440429688,72909208
17-May-2020 18:45:49.697,0.11985938251018524,365,72909208,10138,-0.12123584747314453,0.6968669891357422,-0.6966433525085449,72909209
17-May-2020 18:45:50.697,0.1198846846818924,365,72909208,10138,-0.12126141786575317,0.6968656778335571,-0.6966359615325928,72909210
17-May-2020 18:45:51.697,0.11990776658058167,365,72909208,10138,-0.12129169702529907,0.6968613862991333,-0.6966309547424316,72909211
17-May-2020 18:45:52.697,0.11993631720542908,365,72909208,10138,-0.12131448090076447,0.6968508958816528,-0.6966326236724854,72909212
17-May-2020 18:45:53.697,0.11996375024318695,397,72909208,10138,-0.12133851647377014,0.6968473196029663,-0.6966274976730347,72909213
17-May-2020 18:45:54.697,0.1199849545955658,397,72909208,10138,-0.12136434018611908,0.6968461275100708,-0.6966204643249512,72909214
17-May-2020 18:45:55.697,0.12001107633113861,397,72909208,10138,-0.12139013409614563,0.6968408823013306,-0.6966166496276855,72909215
17-May-2020 18:45:56.697,0.12003833055496216,397,72909208,10138,-0.1214127391576767,0.6968321800231934,-0.6966168880462646,72909216
17-May-2020 18:45:57.697,0.12006397545337677,397,72909208,10138,-0.12144146859645844,0.6968309879302979,-0.6966086626052856,72909217
17-May-2020 18:45:58.697,0.12008470296859741,397,72909208,10138,-0.12146559357643127,0.6968306303024292,-0.696601152420044,72909218
17-May-2020 18:45:59.697,0.12011243402957916,397,72909208,10138,-0.12148973345756531,0.6968263387680054,-0.6965965032577515,72909219
17-May-2020 18:46:00.697,0.12014023959636688,397,72909208,10138,-0.12152010202407837,0.6968185901641846,-0.6965941190719604,72909220
17-May-2020 18:46:01.697,0.12016163766384125,397,72909208,10138,-0.12154451012611389,0.6968164443969727,-0.696588397026062,72909221
17-May-2020 18:46:02.697,0.1201881468296051,397,72909208,10138,-0.12156897783279419,0.6968132257461548,-0.696582555770874,72909222
17-May-2020 18:46:03.697,0.12021504342556,397,72909208,10138,-0.12159404158592224,0.6968069076538086,-0.696580171585083,72909223
17-May-2020 18:46:04.697,0.12023933231830597,397,72909208,10138,-0.12162049114704132,0.6968013048171997,-0.6965765953063965,72909224
17-May-2020 18:46:05.697,0.12026485800743103,397,72909208,10138,-0.12164239585399628,0.6967979669570923,-0.6965717077255249,72909225
17-May-2020 18:46:06.697,0.12029065191745758,397,72909208,10138,-0.1216651201248169,0.6967949867248535,-0.6965664625167847,72909226
17-May-2020 18:46:07.697,0.12031593918800354,397,72909208,10138,-0.12169551849365234,0.6967886686325073,-0.6965631246566772,72909227
17-May-2020 18:46:08.697,0.12034209072589874,397,72909208,10138,-0.1217232346534729,0.6967819929122925,-0.6965603828430176,72909228
17-May-2020 18:46:09.697,0.12036797404289246,397,72909208,10138,-0.12174379825592041,0.6967791318893433,-0.6965552568435669,72909229
17-May-2020 18:46:10.697,0.12039174139499664,397,72909208,10138,-0.12177008390426636,0.6967766284942627,-0.6965491771697998,72909230
17-May-2020 18:46:11.697,0.12041479349136353,397,72909208,10138,-0.12179569900035858,0.6967707872390747,-0.696546196937561,72909231
17-May-2020 18:46:12.697,0.12044376134872437,397,72909208,10138,-0.12181879580020905,0.6967649459838867,-0.6965430974960327,72909232
17-May-2020 18:46:13.697,0.12046787142753601,397,72909208,10138,-0.12184548377990723,0.6967639923095703,-0.6965353488922119,72909233
17-May-2020 18:46:14.697,0.12049020826816559,397,72909208,10138,-0.12187159061431885,0.6967607736587524,-0.6965301036834717,72909234
17-May-2020 18:46:15.697,0.12051720917224884,397,72909208,10138,-0.12189728021621704,0.6967535018920898,-0.6965281963348389,72909235
17-May-2020 18:46:16.697,0.12054567039012909,397,72909208,10138,-0.12191934883594513,0.6967481374740601,-0.6965247392654419,72909236
17-May-2020 18:46:17.697,0.12056763470172882,397,72909208,10138,-0.12194804847240448,0.6967473030090332,-0.6965169906616211,72909237
17-May-2020 18:46:18.697,0.12059274315834045,397,72909208,10138,-0.12197068333625793,0.6967436075210571,-0.6965123414993286,72909238
17-May-2020 18:46:19.697,0.12062059342861176,397,72909240,10138,-0.12199375033378601,0.6967359781265259,-0.6965110301971436,72909239
17-May-2020 18:46:20.697,0.12064559757709503,397,72909240,10138,-0.12202337384223938,0.6967298984527588,-0.6965073347091675,72909240
17-May-2020 18:46:21.697,0.12066888809204102,397,72909240,10138,-0.12204736471176147,0.6967285871505737,-0.6965004205703735,72909241
17-May-2020 18:46:22.697,0.12069924175739288,397,72909240,10138,-0.12207423150539398,0.6967227458953857,-0.6964963674545288,72909242
17-May-2020 18:46:23.697,0.12072193622589111,397,72909240,10138,-0.12210196256637573,0.6967167854309082,-0.6964935064315796,72909243
17-May-2020 18:46:24.697,0.12074600160121918,397,72909240,10138,-0.12212657928466797,0.6967146396636963,-0.6964871883392334,72909244
17-May-2020 18:46:25.697,0.12077131867408752,429,72909240,10138,-0.12214751541614532,0.6967127323150635,-0.6964811086654663,72909245
17-May-2020 18:46:26.697,0.12079961597919464,429,72909240,10138,-0.12217439711093903,0.6967059373855591,-0.6964781284332275,72909246
17-May-2020 18:46:27.697,0.12082058191299438,429,72909240,10138,-0.12220168113708496,0.6967016458511353,-0.6964740753173828,72909247
17-May-2020 18:46:28.697,0.12084810435771942,429,72909240,10138,-0.12222409248352051,0.6966980695724487,-0.6964690685272217,72909248
17-May-2020 18:46:29.697,0.12087567150592804,429,72909240,10138,-0.12224732339382172,0.6966931819915771,-0.6964646577835083,72909249
17-May-2020 18:46:30.697,0.12089644372463226,429,72909240,10138,-0.12227685749530792,0.6966909170150757,-0.6964584589004517,72909250
17-May-2020 18:46:31.697,0.12092316150665283,429,72909240,10138,-0.1223040372133255,0.696684718132019,-0.6964553594589233,72909251
17-May-2020 18:46:32.697,0.1209552139043808,429,72909240,10138,-0.1223277747631073,0.6966772079467773,-0.6964528560638428,72909252
17-May-2020 18:46:33.697,0.1209762841463089,429,72909240,10138,-0.1223536878824234,0.6966748237609863,-0.6964472532272339,72909253
17-May-2020 18:46:34.697,0.12099805474281311,429,72909240,10138,-0.12238125503063202,0.6966707706451416,-0.6964423656463623,72909254
17-May-2020 18:46:35.697,0.1210283637046814,429,72909240,10138,-0.12240453064441681,0.696663498878479,-0.6964403390884399,72909255
17-May-2020 18:46:36.697,0.1210525631904602,429,72909240,10138,-0.1224258542060852,0.696660041809082,-0.6964361667633057,72909256
17-May-2020 18:46:37.697,0.12107610702514648,429,72909240,10138,-0.12245668470859528,0.6966575384140015,-0.6964288949966431,72909257
17-May-2020 18:46:38.697,0.12110207974910736,429,72909240,10138,-0.12248058617115021,0.6966526508331299,-0.696425199508667,72909258
17-May-2020 18:46:39.697,0.12113411724567413,429,72909240,10138,-0.12250438332557678,0.6966443061828613,-0.6964236497879028,72909259
17-May-2020 18:46:40.697,0.12115500867366791,429,72909240,10138,-0.12253068387508392,0.6966423988342285,-0.6964174509048462,72909260
17-May-2020 18:46:41.697,0.12117835879325867,429,72909240,10138,-0.12255537509918213,0.6966381072998047,-0.6964133977890015,72909261
17-May-2020 18:46:42.697,0.12120719254016876,429,72909240,10138,-0.12257912755012512,0.6966320276260376,-0.6964104175567627,72909262
17-May-2020 18:46:43.697,0.12122811377048492,429,72909240,10138,-0.12260302901268005,0.6966297626495361,-0.6964046955108643,72909263
17-May-2020 18:46:44.697,0.12125290930271149,429,72909240,10138,-0.12262929975986481,0.6966265439987183,-0.6963988542556763,72909264
17-May-2020 18:46:45.697,0.12127844989299774,429,72909240,10138,-0.12265203893184662,0.6966226100921631,-0.6963944435119629,72909265
17-May-2020 18:46:46.697,0.12130589783191681,429,72909240,10138,-0.12267915904521942,0.6966153383255005,-0.6963924169540405,72909266
17-May-2020 18:46:47.697,0.1213303804397583,429,72909240,10138,-0.12270519137382507,0.6966108083724976,-0.6963878870010376,72909267
17-May-2020 18:46:48.697,0.12136001884937286,429,72909240,10138,-0.12273457646369934,0.6966047286987305,-0.6963835954666138,72909268
17-May-2020 18:46:49.697,0.12138697504997253,429,72909240,10138,-0.12275788187980652,0.6966005563735962,-0.6963790655136108,72909269
17-May-2020 18:46:50.697,0.12141063809394836,429,72909240,10138,-0.1227862685918808,0.696597695350647,-0.696372389793396,72909270
17-May-2020 18:46:51.697,0.121436208486557,429,72909272,10138,-0.12281166017055511,0.6965937614440918,-0.6963675022125244,72909271
17-May-2020 18:46:52.697,0.1214614063501358,429,72909272,10138,-0.12283465266227722,0.6965895891189575,-0.6963633298873901,72909272
17-May-2020 18:46:53.697,0.12148602306842804,429,72909272,10138,-0.12286138534545898,0.6965839862823486,-0.6963599920272827,72909273
17-May-2020 18:46:54.697,0.12150783836841583,429,72909272,10138,-0.12288680672645569,0.6965819597244263,-0.6963536739349365,72909274
17-May-2020 18:46:55.697,0.12153497338294983,429,72909272,10138,-0.12290944159030914,0.6965745687484741,-0.6963523626327515,72909275
17-May-2020 18:46:56.697,0.12156112492084503,429,72909272,10138,-0.12293404340744019,0.6965683698654175,-0.6963497400283813,72909276
17-May-2020 18:46:57.697,0.12158308923244476,461,72909272,10138,-0.12296190857887268,0.6965649127960205,-0.6963443756103516,72909277
17-May-2020 18:46:58.697,0.12161071598529816,461,72909272,10138,-0.12298910319805145,0.696558952331543,-0.696340799331665,72909278
17-May-2020 18:46:59.697,0.12163853645324707,461,72909272,10138,-0.12301190197467804,0.6965562105178833,-0.6963346004486084,72909279
17-May-2020 18:47:00.697,0.12166205048561096,461,72909272,10138,-0.12303496897220612,0.6965517997741699,-0.6963309049606323,72909280
17-May-2020 18:47:01.697,0.12168718874454498,461,72909272,10138,-0.12306779623031616,0.6965475082397461,-0.6963251829147339,72909281
17-May-2020 18:47:02.697,0.12171491980552673,461,72909272,10138,-0.12308816611766815,0.6965439319610596,-0.6963201761245728,72909282
17-May-2020 18:47:03.697,0.12173914909362793,461,72909272,10138,-0.12311252951622009,0.6965413093566895,-0.6963143348693848,72909283
17-May-2020 18:47:04.697,0.12176093459129333,461,72909272,10138,-0.12314045429229736,0.6965353488922119,-0.6963111162185669,72909284
17-May-2020 18:47:05.697,0.12178775668144226,461,72909272,10138,-0.12316550314426422,0.696532130241394,-0.6963053941726685,72909285
17-May-2020 18:47:06.697,0.12181387841701508,461,72909272,10138,-0.12318794429302216,0.6965268850326538,-0.6963024139404297,72909286
17-May-2020 18:47:07.697,0.12184189260005951,461,72909272,10138,-0.12321464717388153,0.6965219974517822,-0.6962974071502686,72909287
17-May-2020 18:47:08.697,0.12186570465564728,461,72909272,10138,-0.12324364483356476,0.6965153217315674,-0.6962947845458984,72909288
17-May-2020 18:47:09.697,0.12189172208309174,461,72909272,10138,-0.12327128648757935,0.6965107917785645,-0.6962898969650269,72909289
17-May-2020 18:47:10.697,0.12192009389400482,461,72909272,10138,-0.12329618632793427,0.6965056657791138,-0.6962857246398926,72909290
17-May-2020 18:47:11.697,0.12194310128688812,461,72909272,10138,-0.12332019209861755,0.6965023279190063,-0.6962804794311523,72909291
17-May-2020 18:47:12.697,0.12196627259254456,461,72909272,10138,-0.12334467470645905,0.6964998245239258,-0.6962745189666748,72909292
17-May-2020 18:47:13.697,0.12199217081069946,461,72909272,10138,-0.12337188422679901,0.6964943408966064,-0.6962711811065674,72909293
17-May-2020 18:47:14.697,0.12201826274394989,461,72909272,10138,-0.12339164316654205,0.6964908838272095,-0.6962661743164062,72909294
17-May-2020 18:47:15.697,0.12204219400882721,461,72909272,10138,-0.12341737747192383,0.6964865922927856,-0.6962618827819824,72909295
17-May-2020 18:47:16.697,0.12206937372684479,461,72909272,10138,-0.12344510853290558,0.6964821815490723,-0.6962565183639526,72909296
17-May-2020 18:47:17.697,0.12209849059581757,461,72909272,10138,-0.12347495555877686,0.6964752674102783,-0.6962531805038452,72909297
17-May-2020 18:47:18.697,0.12212330102920532,461,72909272,10138,-0.1234993040561676,0.6964716911315918,-0.6962480545043945,72909298
17-May-2020 18:47:19.697,0.12214921414852142,461,72909272,10138,-0.12352624535560608,0.6964658498764038,-0.696244478225708,72909299
17-May-2020 18:47:20.697,0.12217162549495697,461,72909272,10138,-0.12355148792266846,0.6964621543884277,-0.696239709854126,72909300
17-May-2020 18:47:21.697,0.12219919264316559,461,72909272,10138,-0.12357398867607117,0.6964589357376099,-0.6962341070175171,72909301
17-May-2020 18:47:22.697,0.12222403287887573,461,72909272,10138,-0.12359929084777832,0.6964550018310547,-0.6962289810180664,72909302
17-May-2020 18:47:23.697,0.12224732339382172,461,72909304,10144,-0.12362194061279297,0.6964510679244995,-0.6962250471115112,72909303
17-May-2020 18:47:24.697,0.1222732663154602,461,72909304,10144,-0.12364937365055084,0.6964461803436279,-0.6962203979492188,72909304
17-May-2020 18:47:25.697,0.12229849398136139,461,72909304,10144,-0.12367497384548187,0.6964421272277832,-0.6962155103683472,72909305
17-May-2020 18:47:26.697,0.12232445180416107,461,72909304,10144,-0.12370078265666962,0.6964370012283325,-0.6962114572525024,72909306
17-May-2020 18:47:27.697,0.12234939634799957,461,72909304,10144,-0.12372639775276184,0.6964311599731445,-0.6962083578109741,72909307
17-May-2020 18:47:28.697,0.12237301468849182,461,72909304,10144,-0.12375487387180328,0.6964260339736938,-0.696204423904419,72909308
17-May-2020 18:47:29.697,0.12239846587181091,493,72909304,10144,-0.123779296875,0.6964243650436401,-0.6961972713470459,72909309
17-May-2020 18:47:30.697,0.12242564558982849,493,72909304,10144,-0.12380148470401764,0.6964188814163208,-0.696194052696228,72909310
17-May-2020 18:47:31.697,0.12244881689548492,493,72909304,10144,-0.12382717430591583,0.6964151859283447,-0.6961890459060669,72909311
17-May-2020 18:47:32.697,0.12247256934642792,493,72909304,10144,-0.12385493516921997,0.6964113712310791,-0.6961838006973267,72909312
17-May-2020 18:47:33.697,0.12250359356403351,493,72909304,10144,-0.12388023734092712,0.6964064836502075,-0.6961784362792969,72909313
17-May-2020 18:47:34.697,0.12252874672412872,493,72909304,10144,-0.12390294671058655,0.69640052318573,-0.6961759328842163,72909314
17-May-2020 18:47:35.697,0.12255418300628662,493,72909304,10144,-0.12393100559711456,0.6963951587677002,-0.6961722373962402,72909315
17-May-2020 18:47:36.697,0.12257581949234009,493,72909304,10144,-0.12395524978637695,0.6963926553726196,-0.6961665153503418,72909316
17-May-2020 18:47:37.697,0.12260405719280243,493,72909304,10144,-0.12398004531860352,0.6963874101638794,-0.6961621046066284,72909317
17-May-2020 18:47:38.697,0.12262994050979614,493,72909304,10144,-0.12400662899017334,0.6963820457458496,-0.6961585283279419,72909318
17-May-2020 18:47:39.697,0.12265197932720184,493,72909304,10144,-0.12404140830039978,0.6963793039321899,-0.6961508989334106,72909319
17-May-2020 18:47:40.697,0.12268240749835968,493,72909304,10144,-0.12406045198440552,0.6963748931884766,-0.6961467266082764,72909320
17-May-2020 18:47:41.697,0.12270687520503998,493,72909304,10144,-0.12408259510993958,0.6963710784912109,-0.696142315864563,72909321
17-May-2020 18:47:42.697,0.12272772192955017,493,72909304,10144,-0.12410323321819305,0.696367621421814,-0.6961382627487183,72909322
17-May-2020 18:47:43.697,0.12275439500808716,493,72909304,10144,-0.1241372674703598,0.6963621377944946,-0.6961331367492676,72909323
17-May-2020 18:47:44.697,0.1227802038192749,493,72909304,10144,-0.1241578757762909,0.6963596343994141,-0.6961275339126587,72909324
17-May-2020 18:47:45.697,0.12280616164207458,493,72909304,10144,-0.12417921423912048,0.6963528394699097,-0.6961257457733154,72909325
17-May-2020 18:47:46.697,0.12282903492450714,493,72909304,10144,-0.12420861423015594,0.6963483095169067,-0.6961212158203125,72909326
17-May-2020 18:47:47.697,0.12285691499710083,493,72909304,10144,-0.12423896789550781,0.696344256401062,-0.6961147785186768,72909327
17-May-2020 18:47:48.697,0.12288384139537811,493,72909304,10144,-0.12425868213176727,0.6963411569595337,-0.6961096525192261,72909328
17-May-2020 18:47:49.697,0.1229085624217987,493,72909304,10144,-0.12428824603557587,0.6963338851928711,-0.6961072683334351,72909329
17-May-2020 18:47:50.697,0.12293283641338348,493,72909304,10144,-0.12431375682353973,0.6963299512863159,-0.696102499961853,72909330
17-May-2020 18:47:51.697,0.12295860052108765,493,72909304,10144,-0.12433776259422302,0.6963263750076294,-0.6960973739624023,72909331
17-May-2020 18:47:52.697,0.12298385798931122,493,72909304,10144,-0.12436199188232422,0.6963223218917847,-0.6960926055908203,72909332
17-May-2020 18:47:53.697,0.12300610542297363,493,72909304,10144,-0.12438742816448212,0.6963174343109131,-0.6960886716842651,72909333
17-May-2020 18:47:54.697,0.12303279340267181,493,72909304,10144,-0.1244116872549057,0.696312427520752,-0.6960846185684204,72909334
17-May-2020 18:47:55.697,0.12306034564971924,493,72909336,10138,-0.12443597614765167,0.6963092088699341,-0.6960785388946533,72909335
17-May-2020 18:47:56.697,0.12308578193187714,493,72909336,10138,-0.12446269392967224,0.6963074207305908,-0.6960712671279907,72909336
17-May-2020 18:47:57.697,0.12311112880706787,493,72909336,10138,-0.12448976933956146,0.6963005065917969,-0.6960688829421997,72909337
17-May-2020 18:47:58.697,0.12313787639141083,493,72909336,10138,-0.12451396882534027,0.6962957382202148,-0.6960644721984863,72909338
17-May-2020 18:47:59.697,0.12316077947616577,493,72909336,10138,-0.12453646957874298,0.6962935924530029,-0.6960585117340088,72909339
17-May-2020 18:48:00.697,0.12318730354309082,493,72909336,10138,-0.12456242740154266,0.6962882280349731,-0.6960546970367432,72909340
17-May-2020 18:48:01.697,0.12321282923221588,525,72909336,10138,-0.12458981573581696,0.696280837059021,-0.6960526704788208,72909341
17-May-2020 18:48:02.698,0.1232375055551529,525,72909336,10138,-0.12461523711681366,0.696277379989624,-0.6960471868515015,72909342
17-May-2020 18:48:03.698,0.1232612133026123,525,72909336,10138,-0.12463907897472382,0.6962740421295166,-0.6960421800613403,72909343
17-May-2020 18:48:04.698,0.12328769266605377,525,72909336,10138,-0.12466351687908173,0.696269154548645,-0.696038007736206,72909344
17-May-2020 18:48:05.698,0.12331478297710419,525,72909336,10138,-0.12468917667865753,0.6962617635726929,-0.6960358619689941,72909345
17-May-2020 18:48:06.698,0.12333722412586212,525,72909336,10138,-0.12471649050712585,0.6962584257125854,-0.6960301399230957,72909346
17-May-2020 18:48:07.698,0.12336418032646179,525,72909336,10138,-0.12474402785301208,0.6962578296661377,-0.6960211992263794,72909347
17-May-2020 18:48:08.698,0.1233898401260376,525,72909336,10138,-0.12476363778114319,0.696252703666687,-0.6960183382034302,72909348
17-May-2020 18:48:09.698,0.12341466546058655,525,72909336,10138,-0.12479288876056671,0.6962469816207886,-0.6960142850875854,72909349
17-May-2020 18:48:10.698,0.12343861162662506,525,72909336,10138,-0.12482035160064697,0.6962429285049438,-0.6960091590881348,72909350
17-May-2020 18:48:11.698,0.12346680462360382,525,72909336,10138,-0.12484443187713623,0.69623863697052,-0.6960042715072632,72909351
17-May-2020 18:48:12.698,0.12349222600460052,525,72909336,10138,-0.12486615777015686,0.6962330341339111,-0.6960016489028931,72909352
17-May-2020 18:48:13.698,0.12351520359516144,525,72909336,10138,-0.12489411234855652,0.6962287425994873,-0.6959964036941528,72909353
17-May-2020 18:48:14.698,0.12354008853435516,525,72909336,10138,-0.12491674721240997,0.6962239742279053,-0.6959927082061768,72909354
17-May-2020 18:48:15.698,0.12356667220592499,525,72909336,10138,-0.12494061887264252,0.6962194442749023,-0.6959882974624634,72909355
17-May-2020 18:48:16.698,0.12358908355236053,525,72909336,10138,-0.12496739625930786,0.6962137222290039,-0.6959854364395142,72909356
17-May-2020 18:48:17.698,0.1236114650964737,525,72909336,10138,-0.12499424815177917,0.6962101459503174,-0.6959799528121948,72909357
17-May-2020 18:48:18.698,0.12363912165164948,525,72909336,10138,-0.12501651048660278,0.6962074041366577,-0.6959741115570068,72909358
17-May-2020 18:48:19.698,0.12366734445095062,525,72909336,10138,-0.12504521012306213,0.6962028741836548,-0.6959683895111084,72909359
17-May-2020 18:48:20.698,0.12369045615196228,525,72909336,10138,-0.12507140636444092,0.6961959600448608,-0.6959664821624756,72909360
17-May-2020 18:48:21.698,0.12371368706226349,525,72909336,10138,-0.1250949203968048,0.6961934566497803,-0.695960283279419,72909361
17-May-2020 18:48:22.698,0.1237417459487915,525,72909336,10138,-0.12511545419692993,0.6961888074874878,-0.6959562301635742,72909362
17-May-2020 18:48:23.698,0.12376709282398224,525,72909336,10138,-0.12513992190361023,0.6961863040924072,-0.6959500312805176,72909363
17-May-2020 18:48:24.698,0.12379096448421478,525,72909336,10138,-0.12517035007476807,0.6961791515350342,-0.6959474086761475,72909364
17-May-2020 18:48:25.698,0.12381976842880249,525,72909336,10138,-0.12519752979278564,0.696174144744873,-0.6959424018859863,72909365
17-May-2020 18:48:26.698,0.12384463846683502,525,72909336,10138,-0.1252211630344391,0.6961702108383179,-0.6959377527236938,72909366
17-May-2020 18:48:27.698,0.12386776506900787,525,72909368,10138,-0.1252453625202179,0.6961663961410522,-0.6959328651428223,72909367
17-May-2020 18:48:28.698,0.12389427423477173,525,72909368,10138,-0.12527057528495789,0.6961604356765747,-0.6959295272827148,72909368
17-May-2020 18:48:29.698,0.12391990423202515,525,72909368,10138,-0.12529495358467102,0.6961580514907837,-0.6959234476089478,72909369
17-May-2020 18:48:30.698,0.12394450604915619,525,72909368,10138,-0.12532293796539307,0.6961544752120972,-0.6959176063537598,72909370
17-May-2020 18:48:31.698,0.12397018074989319,525,72909368,10138,-0.12534868717193604,0.6961487531661987,-0.6959141492843628,72909371
17-May-2020 18:48:32.698,0.12399362027645111,525,72909368,10138,-0.1253710389137268,0.6961430311203003,-0.6959115266799927,72909372
17-May-2020 18:48:33.698,0.12402176856994629,557,72909368,10138,-0.1253993809223175,0.6961395740509033,-0.6959048509597778,72909373
17-May-2020 18:48:34.698,0.12404656410217285,557,72909368,10138,-0.1254253387451172,0.6961363554000854,-0.6958988904953003,72909374
17-May-2020 18:48:35.698,0.12407325208187103,557,72909368,10138,-0.1254497766494751,0.6961302757263184,-0.695895791053772,72909375
17-May-2020 18:48:36.698,0.12409833073616028,557,72909368,10138,-0.1254737377166748,0.6961246728897095,-0.6958926916122437,72909376
17-May-2020 18:48:37.698,0.12412270903587341,557,72909368,10138,-0.12550050020217896,0.696121335029602,-0.6958868503570557,72909377
17-May-2020 18:48:38.698,0.1241469532251358,557,72909368,10138,-0.12552416324615479,0.6961202621459961,-0.6958794593811035,72909378
17-May-2020 18:48:39.698,0.12417483329772949,557,72909368,10138,-0.1255483329296112,0.696111798286438,-0.6958786249160767,72909379
17-May-2020 18:48:40.698,0.12419827282428741,557,72909368,10138,-0.12557581067085266,0.6961067914962769,-0.6958743333816528,72909380
17-May-2020 18:48:41.698,0.12422412633895874,557,72909368,10138,-0.12560388445854187,0.6961036920547485,-0.6958678960800171,72909381
17-May-2020 18:48:42.698,0.12425152957439423,557,72909368,10138,-0.12562671303749084,0.6960989236831665,-0.6958636045455933,72909382
17-May-2020 18:48:43.698,0.12427771091461182,557,72909368,10138,-0.12565261125564575,0.6960924863815308,-0.6958605051040649,72909383
17-May-2020 18:48:44.698,0.12429936230182648,557,72909368,10138,-0.12567737698554993,0.6960887908935547,-0.6958560943603516,72909384
17-May-2020 18:48:45.698,0.12432722747325897,557,72909368,10138,-0.12570446729660034,0.6960877180099487,-0.6958473920822144,72909385
17-May-2020 18:48:46.698,0.12435589730739594,557,72909368,10138,-0.12572985887527466,0.6960810422897339,-0.695844292640686,72909386
17-May-2020 18:48:47.698,0.12437765300273895,557,72909368,10138,-0.12575387954711914,0.6960760354995728,-0.6958411931991577,72909387
17-May-2020 18:48:48.698,0.12440319359302521,557,72909368,10138,-0.12578275799751282,0.6960729360580444,-0.6958343982696533,72909388
17-May-2020 18:48:49.698,0.1244305670261383,557,72909368,10138,-0.12580421566963196,0.6960691213607788,-0.6958296298980713,72909389
17-May-2020 18:48:50.698,0.12445791065692902,557,72909368,10138,-0.12582752108573914,0.6960633993148804,-0.6958258152008057,72909390
17-May-2020 18:48:51.698,0.12448087334632874,557,72909368,10138,-0.1258600950241089,0.6960570812225342,-0.6958222389221191,72909391
17-May-2020 18:48:52.698,0.12450380623340607,557,72909368,10138,-0.1258784830570221,0.6960545778274536,-0.6958173513412476,72909392
17-May-2020 18:48:53.698,0.12453387677669525,557,72909368,10138,-0.12590155005455017,0.6960492134094238,-0.6958131790161133,72909393
17-May-2020 18:48:54.698,0.12455359101295471,557,72909368,10138,-0.12593072652816772,0.6960439682006836,-0.6958096027374268,72909394
17-May-2020 18:48:55.698,0.1245812177658081,557,72909368,10138,-0.12595847249031067,0.6960371732711792,-0.6958063840866089,72909395
17-May-2020 18:48:56.698,0.12460961937904358,557,72909368,10138,-0.12598386406898499,0.6960353851318359,-0.6957986354827881,72909396
17-May-2020 18:48:57.698,0.12463513016700745,557,72909368,10138,-0.1260107457637787,0.696030855178833,-0.6957937479019165,72909397
17-May-2020 18:48:58.698,0.12466046214103699,557,72909368,10138,-0.12603777647018433,0.6960279941558838,-0.6957869529724121,72909398
17-May-2020 18:48:59.698,0.12468564510345459,557,72909400,10138,-0.12606167793273926,0.6960209608078003,-0.695785403251648,72909399
17-May-2020 18:49:00.698,0.12470924854278564,557,72909400,10138,-0.12608227133750916,0.6960200071334839,-0.6957783699035645,72909400
17-May-2020 18:49:01.698,0.12473288178443909,557,72909400,10138,-0.12610623240470886,0.6960169076919556,-0.6957728862762451,72909401
17-May-2020 18:49:02.698,0.12476193904876709,557,72909400,10138,-0.12613606452941895,0.6960101127624512,-0.6957690715789795,72909402
17-May-2020 18:49:03.698,0.1247856616973877,557,72909400,10138,-0.12615782022476196,0.6960033178329468,-0.6957672834396362,72909403
17-May-2020 18:49:04.698,0.1248093694448471,557,72909400,10138,-0.1261821985244751,0.6960012912750244,-0.6957608461380005,72909404
17-May-2020 18:49:05.698,0.12483619153499603,589,72909400,10138,-0.12620949745178223,0.6959966421127319,-0.6957558393478394,72909405
17-May-2020 18:49:06.698,0.1248617172241211,589,72909400,10138,-0.12623417377471924,0.6959882974624634,-0.695755124092102,72909406
17-May-2020 18:49:07.698,0.12488743662834167,589,72909400,10138,-0.12626218795776367,0.6959829330444336,-0.6957507133483887,72909407
17-May-2020 18:49:08.698,0.12491264939308167,589,72909400,10138,-0.12628811597824097,0.6959823369979858,-0.695742130279541,72909408
17-May-2020 18:49:09.698,0.12493892014026642,589,72909400,10138,-0.12631332874298096,0.6959778070449829,-0.6957372426986694,72909409
17-May-2020 18:49:10.698,0.12496626377105713,589,72909400,10138,-0.12633651494979858,0.6959719657897949,-0.6957341432571411,72909410
17-May-2020 18:49:11.698,0.12498874962329865,589,72909400,10138,-0.1263643503189087,0.6959680318832397,-0.69572913646698,72909411
17-May-2020 18:49:12.698,0.12501516938209534,589,72909400,10138,-0.1263890564441681,0.6959649324417114,-0.6957226991653442,72909412
17-May-2020 18:49:13.698,0.12504342198371887,589,72909400,10138,-0.1264123022556305,0.6959583759307861,-0.6957199573516846,72909413
17-May-2020 18:49:14.698,0.1250685751438141,589,72909400,10138,-0.1264408826828003,0.6959528923034668,-0.6957155466079712,72909414
17-May-2020 18:49:15.698,0.12509065866470337,589,72909400,10138,-0.12646517157554626,0.6959483623504639,-0.6957118511199951,72909415
17-May-2020 18:49:16.698,0.1251159906387329,589,72909400,10138,-0.1264878213405609,0.695945143699646,-0.6957066059112549,72909416
17-May-2020 18:49:17.698,0.12514206767082214,589,72909400,10138,-0.12651151418685913,0.6959422826766968,-0.6957005262374878,72909417
17-May-2020 18:49:18.698,0.1251656413078308,589,72909400,10138,-0.1265396773815155,0.6959344148635864,-0.6956989765167236,72909418
17-May-2020 18:49:19.698,0.12519297003746033,589,72909400,10138,-0.1265682876110077,0.6959317922592163,-0.6956913471221924,72909419
17-May-2020 18:49:20.698,0.12522226572036743,589,72909400,10138,-0.12659159302711487,0.6959280967712402,-0.6956855058670044,72909420
17-May-2020 18:49:21.698,0.12524527311325073,589,72909400,10138,-0.12661895155906677,0.6959232091903687,-0.6956813335418701,72909421
17-May-2020 18:49:22.698,0.12526831030845642,589,72909400,10138,-0.1266445815563202,0.6959166526794434,-0.6956790685653687,72909422
17-May-2020 18:49:23.698,0.12529805302619934,589,72909400,10138,-0.12667009234428406,0.6959117650985718,-0.6956738233566284,72909423
17-May-2020 18:49:24.698,0.12532144784927368,589,72909400,10138,-0.12669488787651062,0.6959092617034912,-0.6956673860549927,72909424
17-May-2020 18:49:25.698,0.12534445524215698,589,72909400,10138,-0.1267167329788208,0.6959038972854614,-0.6956650018692017,72909425
17-May-2020 18:49:26.698,0.125369131565094,589,72909400,10138,-0.12674453854560852,0.695897102355957,-0.695662260055542,72909426
17-May-2020 18:49:27.698,0.12539491057395935,589,72909400,10138,-0.1267671287059784,0.6958949565887451,-0.6956555843353271,72909427
17-May-2020 18:49:28.698,0.1254202127456665,589,72909400,10138,-0.12679338455200195,0.695892333984375,-0.6956485509872437,72909428
17-May-2020 18:49:29.698,0.12544822692871094,589,72909400,10138,-0.12681880593299866,0.6958835124969482,-0.6956477165222168,72909429
17-May-2020 18:49:30.698,0.12547093629837036,589,72909400,10138,-0.12684300541877747,0.6958785057067871,-0.6956441402435303,72909430
17-May-2020 18:49:31.698,0.12549713253974915,589,72909432,10138,-0.12687388062477112,0.6958776712417603,-0.6956347227096558,72909431
17-May-2020 18:49:32.698,0.12552306056022644,589,72909432,10138,-0.12689653038978577,0.6958730220794678,-0.6956309080123901,72909432
17-May-2020 18:49:33.698,0.125552237033844,589,72909432,10138,-0.12692111730575562,0.6958634853363037,-0.6956304311752319,72909433
17-May-2020 18:49:34.698,0.1255740523338318,589,72909432,10138,-0.12694677710533142,0.6958619356155396,-0.6956237554550171,72909434
17-May-2020 18:49:35.698,0.125599205493927,589,72909432,10138,-0.12697142362594604,0.6958595514297485,-0.6956169605255127,72909435
17-May-2020 18:49:36.698,0.1256263256072998,589,72909432,10138,-0.12699350714683533,0.6958547830581665,-0.6956125497817993,72909436
17-May-2020 18:49:37.698,0.12565019726753235,621,72909432,10138,-0.12702012062072754,0.6958475112915039,-0.695610761642456,72909437
17-May-2020 18:49:38.698,0.12567085027694702,621,72909432,10138,-0.12704691290855408,0.6958447694778442,-0.6956049203872681,72909438
17-May-2020 18:49:39.698,0.1256982386112213,621,72909432,10138,-0.12706899642944336,0.6958427429199219,-0.6955978870391846,72909439
17-May-2020 18:49:40.698,0.12572571635246277,621,72909432,10138,-0.12709251046180725,0.6958367824554443,-0.6955946683883667,72909440
17-May-2020 18:49:41.698,0.1257508099079132,621,72909432,10138,-0.1271243691444397,0.6958281993865967,-0.6955931186676025,72909441
17-May-2020 18:49:42.698,0.12577643990516663,621,72909432,10138,-0.1271510124206543,0.6958253383636475,-0.6955862045288086,72909442
17-May-2020 18:49:43.698,0.1258048713207245,621,72909432,10138,-0.12717285752296448,0.6958198547363281,-0.6955827474594116,72909443
17-May-2020 18:49:44.698,0.12582793831825256,621,72909432,10138,-0.12719649076461792,0.6958143711090088,-0.6955796480178833,72909444
17-May-2020 18:49:45.698,0.12585189938545227,621,72909432,10138,-0.12722602486610413,0.6958078145980835,-0.6955764293670654,72909445
17-May-2020 18:49:46.698,0.12587970495224,621,72909432,10138,-0.1272490918636322,0.6958049535751343,-0.6955701112747192,72909446
17-May-2020 18:49:47.698,0.12590298056602478,621,72909432,10138,-0.12727171182632446,0.6958056688308716,-0.6955610513687134,72909447
17-May-2020 18:49:48.698,0.12592992186546326,621,72909432,10138,-0.12730059027671814,0.695799708366394,-0.6955569982528687,72909448
17-May-2020 18:49:49.698,0.12595108151435852,621,72909432,10138,-0.12732625007629395,0.695793628692627,-0.6955544948577881,72909449
17-May-2020 18:49:50.698,0.12598106265068054,621,72909432,10138,-0.12735265493392944,0.6957910060882568,-0.6955471038818359,72909450
17-May-2020 18:49:51.698,0.12600654363632202,621,72909432,10138,-0.12737926840782166,0.695786714553833,-0.6955413818359375,72909451
17-May-2020 18:49:52.698,0.12603259086608887,621,72909432,10138,-0.12740173935890198,0.6957790851593018,-0.695540189743042,72909452
17-May-2020 18:49:53.698,0.12606069445610046,621,72909432,10138,-0.12743237614631653,0.695770263671875,-0.6955384016036987,72909453
17-May-2020 18:49:54.698,0.12608224153518677,621,72909432,10138,-0.12745478749275208,0.6957706212997437,-0.6955300569534302,72909454
17-May-2020 18:49:55.698,0.12610682845115662,621,72909432,10138,-0.12747704982757568,0.6957666873931885,-0.6955254077911377,72909455
17-May-2020 18:49:56.698,0.12613359093666077,621,72909432,10138,-0.12750110030174255,0.6957587003707886,-0.6955242156982422,72909456
17-May-2020 18:49:57.698,0.1261577606201172,621,72909432,10138,-0.12752506136894226,0.6957545280456543,-0.6955195665359497,72909457
17-May-2020 18:49:58.698,0.12618207931518555,621,72909432,10138,-0.12755489349365234,0.695754885673523,-0.6955095529556274,72909458
17-May-2020 18:49:59.698,0.1262097954750061,621,72909432,10138,-0.12757861614227295,0.6957496404647827,-0.6955052614212036,72909459
17-May-2020 18:50:00.698,0.12623584270477295,621,72909432,10138,-0.1276027262210846,0.6957412958145142,-0.6955045461654663,72909460
17-May-2020 18:50:01.698,0.12626022100448608,621,72909432,10138,-0.1276332437992096,0.6957366466522217,-0.695499062538147,72909461
17-May-2020 18:50:02.698,0.12628543376922607,621,72909432,10138,-0.12765738368034363,0.6957343816757202,-0.6954923868179321,72909462
17-May-2020 18:50:03.698,0.12631270289421082,621,72909464,10138,-0.12768197059631348,0.6957299709320068,-0.695487380027771,72909463
17-May-2020 18:50:04.698,0.12633466720581055,621,72909464,10138,-0.12770888209342957,0.6957207918167114,-0.695487380027771,72909464
17-May-2020 18:50:05.698,0.126359224319458,621,72909464,10138,-0.12773087620735168,0.6957186460494995,-0.6954810619354248,72909465
17-May-2020 18:50:06.698,0.12638548016548157,621,72909464,10138,-0.12774986028671265,0.6957168579101562,-0.6954745054244995,72909466
17-May-2020 18:50:07.698,0.12641113996505737,621,72909464,10138,-0.12777644395828247,0.6957107782363892,-0.6954711675643921,72909467
17-May-2020 18:50:08.698,0.1264374852180481,621,72909464,10138,-0.12780523300170898,0.6957054138183594,-0.6954665184020996,72909468
17-May-2020 18:50:09.698,0.12646076083183289,653,72909464,10138,-0.12782946228981018,0.6957019567489624,-0.6954613924026489,72909469
17-May-2020 18:50:10.698,0.1264890730381012,653,72909464,10138,-0.12785696983337402,0.6956990957260132,-0.6954541206359863,72909470
17-May-2020 18:50:11.698,0.12651348114013672,653,72909464,10138,-0.12788155674934387,0.6956923007965088,-0.6954519748687744,72909471
17-May-2020 18:50:12.698,0.1265384554862976,653,72909464,10138,-0.12790942192077637,0.6956839561462402,-0.6954503059387207,72909472
17-May-2020 18:50:13.698,0.12656408548355103,653,72909464,10138,-0.12793782353401184,0.695679783821106,-0.6954445838928223,72909473
17-May-2020 18:50:14.698,0.1265890896320343,653,72909464,10138,-0.12796032428741455,0.6956782341003418,-0.6954375505447388,72909474
17-May-2020 18:50:15.698,0.1266128420829773,653,72909464,10138,-0.12798342108726501,0.695671796798706,-0.6954354047775269,72909475
17-May-2020 18:50:16.698,0.12663745880126953,653,72909464,10138,-0.12800636887550354,0.6956658363342285,-0.6954326629638672,72909476
17-May-2020 18:50:17.698,0.1266631782054901,653,72909464,10138,-0.12803247570991516,0.6956651210784912,-0.69542396068573,72909477
17-May-2020 18:50:18.698,0.12668848037719727,653,72909464,10138,-0.1280592381954193,0.6956604719161987,-0.6954190731048584,72909478
17-May-2020 18:50:19.698,0.12671568989753723,653,72909464,10138,-0.1280847191810608,0.6956541538238525,-0.6954158544540405,72909479
17-May-2020 18:50:20.698,0.12673979997634888,653,72909464,10138,-0.12811097502708435,0.6956472396850586,-0.6954134702682495,72909480
17-May-2020 18:50:21.698,0.1267615556716919,653,72909464,10138,-0.12813827395439148,0.6956474781036377,-0.695404052734375,72909481
17-May-2020 18:50:22.698,0.12679043412208557,653,72909464,10138,-0.12816190719604492,0.6956429481506348,-0.6953991651535034,72909482
17-May-2020 18:50:23.698,0.12681668996810913,653,72909464,10138,-0.12818759679794312,0.6956350803375244,-0.695397138595581,72909483
17-May-2020 18:50:24.698,0.12683993577957153,653,72909464,10138,-0.12821316719055176,0.6956288814544678,-0.6953945159912109,72909484
17-May-2020 18:50:25.698,0.12686651945114136,653,72909464,10138,-0.12823623418807983,0.6956285238265991,-0.6953856945037842,72909485
17-May-2020 18:50:26.698,0.12689080834388733,653,72909464,10138,-0.1282617449760437,0.695624828338623,-0.6953800916671753,72909486
17-May-2020 18:50:27.698,0.12691643834114075,653,72909464,10138,-0.1282845139503479,0.6956169605255127,-0.6953790187835693,72909487
17-May-2020 18:50:28.698,0.1269441843032837,653,72909464,10138,-0.12831464409828186,0.6956117153167725,-0.6953738927841187,72909488
17-May-2020 18:50:29.698,0.1269681453704834,653,72909464,10138,-0.12833914160728455,0.6956088542938232,-0.6953682899475098,72909489
17-May-2020 18:50:30.698,0.12699401378631592,653,72909464,10138,-0.12836289405822754,0.6956049203872681,-0.6953630447387695,72909490
17-May-2020 18:50:31.698,0.12701869010925293,653,72909464,10138,-0.12838944792747498,0.6955965757369995,-0.6953617334365845,72909491
17-May-2020 18:50:32.698,0.12704366445541382,653,72909464,10138,-0.12841573357582092,0.6955900192260742,-0.6953587532043457,72909492
17-May-2020 18:50:33.698,0.1270693838596344,653,72909464,10138,-0.12844187021255493,0.6955900192260742,-0.6953493356704712,72909493
17-May-2020 18:50:34.698,0.12709465622901917,653,72909464,10138,-0.12846672534942627,0.6955848932266235,-0.6953451633453369,72909494
17-May-2020 18:50:35.698,0.12711873650550842,653,72909496,10138,-0.1284911036491394,0.6955779790878296,-0.6953432559967041,72909495
17-May-2020 18:50:36.698,0.12714159488677979,653,72909496,10138,-0.1285167932510376,0.6955746412277222,-0.6953376531600952,72909496
17-May-2020 18:50:37.698,0.12717121839523315,653,72909496,10138,-0.12854743003845215,0.6955729722976685,-0.6953284740447998,72909497
17-May-2020 18:50:38.698,0.1271970272064209,653,72909496,10138,-0.12857061624526978,0.6955682039260864,-0.6953243017196655,72909498
17-May-2020 18:50:39.698,0.12722274661064148,653,72909496,10138,-0.1285986304283142,0.6955574750900269,-0.6953250169754028,72909499
17-May-2020 18:50:40.698,0.12724760174751282,653,72909496,10138,-0.12862628698349,0.6955562829971313,-0.6953165531158447,72909500
17-May-2020 18:50:41.698,0.12727472186088562,685,72909496,10138,-0.1286470592021942,0.6955550909042358,-0.6953091621398926,72909501
17-May-2020 18:50:42.698,0.1272999346256256,685,72909496,10138,-0.12866905331611633,0.6955479383468628,-0.6953072547912598,72909502
17-May-2020 18:50:43.698,0.12732335925102234,685,72909496,10138,-0.12869754433631897,0.6955400705337524,-0.6953058242797852,72909503
17-May-2020 18:50:44.698,0.12734857201576233,685,72909496,10138,-0.12872394919395447,0.6955373287200928,-0.6952991485595703,72909504
17-May-2020 18:50:45.698,0.12737926840782166,685,72909496,10138,-0.1287519633769989,0.6955341100692749,-0.6952913999557495,72909505
17-May-2020 18:50:46.698,0.1274016797542572,685,72909496,10138,-0.12877687811851501,0.6955270767211914,-0.6952897310256958,72909506
17-May-2020 18:50:47.698,0.12742337584495544,685,72909496,10138,-0.12880200147628784,0.6955218315124512,-0.6952863931655884,72909507
17-May-2020 18:50:48.698,0.12744954228401184,685,72909496,10138,-0.12882915139198303,0.6955207586288452,-0.695277214050293,72909508
17-May-2020 18:50:49.698,0.1274750828742981,685,72909496,10138,-0.12885233759880066,0.6955176591873169,-0.6952716112136841,72909509
17-May-2020 18:50:50.698,0.12749940156936646,685,72909496,10138,-0.12887907028198242,0.6955091953277588,-0.6952706575393677,72909510
17-May-2020 18:50:51.698,0.1275256872177124,685,72909496,10138,-0.1289045214653015,0.695503830909729,-0.6952664852142334,72909511
17-May-2020 18:50:52.698,0.1275528371334076,685,72909496,10138,-0.12892776727676392,0.6955024003982544,-0.695258617401123,72909512
17-May-2020 18:50:53.698,0.1275777816772461,685,72909496,10138,-0.1289525032043457,0.6954985857009888,-0.6952531337738037,72909513
17-May-2020 18:50:54.698,0.1276034414768219,685,72909496,10138,-0.12898170948028564,0.6954878568649292,-0.6952539682388306,72909514
17-May-2020 18:50:55.698,0.12762930989265442,685,72909496,10138,-0.12900304794311523,0.6954836845397949,-0.6952493190765381,72909515
17-May-2020 18:50:56.698,0.12765228748321533,685,72909496,10138,-0.1290280818939209,0.6954834461212158,-0.6952407360076904,72909516
17-May-2020 18:50:57.698,0.1276785135269165,685,72909496,10138,-0.12905463576316833,0.695481538772583,-0.6952328681945801,72909517
17-May-2020 18:50:58.698,0.12770527601242065,685,72909496,10138,-0.12908032536506653,0.6954717636108398,-0.6952331066131592,72909518
17-May-2020 18:50:59.698,0.12772923707962036,685,72909496,10138,-0.12910601496696472,0.6954673528671265,-0.6952283382415771,72909519
17-May-2020 18:51:00.698,0.12775245308876038,685,72909496,10138,-0.12913119792938232,0.695466160774231,-0.6952204704284668,72909520
17-May-2020 18:51:01.698,0.12777838110923767,685,72909496,10138,-0.12915462255477905,0.695461630821228,-0.6952159404754639,72909521
17-May-2020 18:51:02.698,0.12780416011810303,685,72909496,10138,-0.12917909026145935,0.6954530477523804,-0.6952154636383057,72909522
17-May-2020 18:51:03.698,0.12782731652259827,685,72909496,10138,-0.12920480966567993,0.6954483985900879,-0.6952106952667236,72909523
17-May-2020 18:51:04.698,0.12785223126411438,685,72909496,10138,-0.12922921776771545,0.6954481601715088,-0.6952017545700073,72909524
17-May-2020 18:51:05.698,0.12788060307502747,685,72909496,10138,-0.1292557418346405,0.6954418420791626,-0.6951979398727417,72909525
17-May-2020 18:51:06.698,0.12790650129318237,685,72909496,10138,-0.12928101420402527,0.6954331398010254,-0.6951974630355835,72909526
17-May-2020 18:51:07.698,0.12792912125587463,685,72909528,10144,-0.12930935621261597,0.6954312324523926,-0.6951899528503418,72909527
17-May-2020 18:51:08.698,0.1279553472995758,685,72909528,10144,-0.12932994961738586,0.6954292058944702,-0.6951831579208374,72909528
17-May-2020 18:51:09.698,0.1279829740524292,685,72909528,10144,-0.1293560266494751,0.695422887802124,-0.6951797008514404,72909529
17-May-2020 18:51:10.698,0.12800660729408264,685,72909528,10144,-0.12938401103019714,0.6954138278961182,-0.6951793432235718,72909530
17-May-2020 18:51:11.698,0.12802937626838684,685,72909528,10144,-0.1294059455394745,0.6954137086868286,-0.6951712369918823,72909531
17-May-2020 18:51:12.698,0.12805655598640442,685,72909528,10144,-0.12942883372306824,0.695411205291748,-0.6951640844345093,72909532
17-May-2020 18:51:13.698,0.12808310985565186,717,72909528,10144,-0.1294572353363037,0.6954036951065063,-0.6951614618301392,72909533
17-May-2020 18:51:14.698,0.12810534238815308,717,72909528,10144,-0.1294824481010437,0.6953966617584229,-0.6951595544815063,72909534
17-May-2020 18:51:15.698,0.12813279032707214,717,72909528,10144,-0.1295059323310852,0.6953946352005005,-0.6951524019241333,72909535
17-May-2020 18:51:16.698,0.12815752625465393,717,72909528,10144,-0.12952885031700134,0.6953908205032349,-0.6951475143432617,72909536
17-May-2020 18:51:17.698,0.12818333506584167,717,72909528,10144,-0.12955531477928162,0.6953842639923096,-0.6951444149017334,72909537
17-May-2020 18:51:18.698,0.12820908427238464,717,72909528,10144,-0.12958332896232605,0.6953763961791992,-0.6951421499252319,72909538
17-May-2020 18:51:19.698,0.12823399901390076,717,72909528,10144,-0.12960651516914368,0.6953758001327515,-0.6951340436935425,72909539
17-May-2020 18:51:20.698,0.12825778126716614,717,72909528,10144,-0.1296331286430359,0.6953723430633545,-0.6951276063919067,72909540
17-May-2020 18:51:21.698,0.12828505039215088,717,72909528,10144,-0.12965989112854004,0.6953645944595337,-0.6951253414154053,72909541
17-May-2020 18:51:22.698,0.12831369042396545,717,72909528,10144,-0.12968865036964417,0.6953564882278442,-0.6951229572296143,72909542
17-May-2020 18:51:23.698,0.12833398580551147,717,72909528,10144,-0.1297059953212738,0.6953573226928711,-0.695115327835083,72909543
17-May-2020 18:51:24.698,0.12835872173309326,717,72909528,10144,-0.12973332405090332,0.6953539848327637,-0.6951087713241577,72909544
17-May-2020 18:51:25.698,0.12838613986968994,717,72909528,10144,-0.12975963950157166,0.695345401763916,-0.6951075792312622,72909545
17-May-2020 18:51:26.698,0.12840786576271057,717,72909528,10144,-0.12978410720825195,0.6953388452529907,-0.6951055526733398,72909546
17-May-2020 18:51:27.698,0.1284334659576416,717,72909528,10144,-0.1298089325428009,0.6953393220901489,-0.6950953006744385,72909547
17-May-2020 18:51:28.698,0.1284625232219696,717,72909528,10144,-0.1298384964466095,0.69533371925354,-0.6950901746749878,72909548
17-May-2020 18:51:29.698,0.12848970293998718,717,72909528,10144,-0.1298595666885376,0.6953235864639282,-0.6950911283493042,72909549
17-May-2020 18:51:30.698,0.12851214408874512,717,72909528,10144,-0.129888653755188,0.6953204870223999,-0.6950850486755371,72909550
17-May-2020 18:51:31.698,0.12853765487670898,717,72909528,10144,-0.12991541624069214,0.6953204870223999,-0.695075511932373,72909551
17-May-2020 18:51:32.698,0.12856817245483398,717,72909528,10144,-0.12993893027305603,0.6953134536743164,-0.6950724124908447,72909552
17-May-2020 18:51:33.698,0.12858852744102478,717,72909528,10144,-0.12996125221252441,0.695305585861206,-0.6950724124908447,72909553
17-May-2020 18:51:34.698,0.12861314415931702,717,72909528,10144,-0.12999188899993896,0.6953030824661255,-0.6950645446777344,72909554
17-May-2020 18:51:35.698,0.12864214181900024,717,72909528,10144,-0.13001644611358643,0.6953024864196777,-0.695055365562439,72909555
17-May-2020 18:51:36.698,0.12866809964179993,717,72909528,10144,-0.13003557920455933,0.6952948570251465,-0.6950541734695435,72909556
17-May-2020 18:51:37.698,0.1286904513835907,717,72909528,10144,-0.13006171584129333,0.695286750793457,-0.6950535774230957,72909557
17-May-2020 18:51:38.698,0.12871640920639038,717,72909528,10144,-0.13008582592010498,0.6952842473983765,-0.6950467824935913,72909558
17-May-2020 18:51:39.698,0.1287434995174408,717,72909560,10144,-0.13011234998703003,0.6952818632125854,-0.6950390338897705,72909559
17-May-2020 18:51:40.698,0.12876665592193604,717,72909560,10144,-0.1301388144493103,0.6952749490737915,-0.6950365304946899,72909560
17-May-2020 18:51:41.698,0.12879282236099243,717,72909560,10144,-0.13016927242279053,0.6952660083770752,-0.6950350999832153,72909561
17-May-2020 18:51:42.698,0.12881693243980408,717,72909560,10144,-0.13019013404846191,0.6952635049819946,-0.6950293779373169,72909562
17-May-2020 18:51:43.698,0.1288427710533142,717,72909560,10144,-0.13021394610404968,0.6952626705169678,-0.6950207948684692,72909563
17-May-2020 18:51:44.698,0.12886852025985718,717,72909560,10144,-0.13024422526359558,0.6952561140060425,-0.6950169801712036,72909564
17-May-2020 18:51:45.698,0.12889492511749268,749,72909560,10144,-0.13026663661003113,0.6952477693557739,-0.6950163841247559,72909565
17-May-2020 18:51:46.698,0.1289188265800476,749,72909560,10144,-0.13028889894485474,0.6952462196350098,-0.6950091123580933,72909566
17-May-2020 18:51:47.698,0.12894439697265625,749,72909560,10144,-0.13031789660453796,0.6952455043792725,-0.6949996948242188,72909567
17-May-2020 18:51:48.698,0.12897145748138428,749,72909560,10144,-0.13034272193908691,0.695236325263977,-0.6949992179870605,72909568
17-May-2020 18:51:49.698,0.1289983093738556,749,72909560,10144,-0.13036930561065674,0.6952283382415771,-0.6949971914291382,72909569
17-May-2020 18:51:50.698,0.12902018427848816,749,72909560,10144,-0.1303948163986206,0.6952288150787354,-0.6949881315231323,72909570
17-May-2020 18:51:51.698,0.12904396653175354,749,72909560,10144,-0.13041731715202332,0.6952260732650757,-0.6949820518493652,72909571
17-May-2020 18:51:52.698,0.1290709674358368,749,72909560,10144,-0.1304430067539215,0.6952167749404907,-0.6949812173843384,72909572
17-May-2020 18:51:53.698,0.12909448146820068,749,72909560,10144,-0.13046753406524658,0.6952112913131714,-0.694977879524231,72909573
17-May-2020 18:51:54.698,0.12912240624427795,749,72909560,10144,-0.13049528002738953,0.6952086687088013,-0.6949701309204102,72909574
17-May-2020 18:51:55.698,0.12914609909057617,749,72909560,10144,-0.1305156946182251,0.6952064037322998,-0.6949641704559326,72909575
17-May-2020 18:51:56.698,0.12917518615722656,749,72909560,10144,-0.13054469227790833,0.6951956748962402,-0.6949640512466431,72909576
17-May-2020 18:51:57.698,0.12919959425926208,749,72909560,10144,-0.1305723786354065,0.6951906681060791,-0.6949594020843506,72909577
17-May-2020 18:51:58.698,0.12922412157058716,749,72909560,10144,-0.1305963099002838,0.6951911449432373,-0.694949746131897,72909578
17-May-2020 18:51:59.698,0.1292525827884674,749,72909560,10144,-0.1306227743625641,0.695185661315918,-0.6949449777603149,72909579
17-May-2020 18:52:00.698,0.12927556037902832,749,72909560,10144,-0.13064712285995483,0.6951777935028076,-0.6949441432952881,72909580
17-May-2020 18:52:01.698,0.12930002808570862,749,72909560,10144,-0.1306726336479187,0.6951726675033569,-0.6949400901794434,72909581
17-May-2020 18:52:02.698,0.12932536005973816,749,72909560,10144,-0.13069668412208557,0.6951736211776733,-0.6949297189712524,72909582
17-May-2020 18:52:03.698,0.12934908270835876,749,72909560,10144,-0.13071954250335693,0.6951695680618286,-0.6949251890182495,72909583
17-May-2020 18:52:04.698,0.12937581539154053,749,72909560,10144,-0.13074582815170288,0.6951580047607422,-0.6949267387390137,72909584
17-May-2020 18:52:05.698,0.1294013261795044,749,72909560,10144,-0.13077005743980408,0.6951528787612915,-0.6949222087860107,72909585
17-May-2020 18:52:06.698,0.1294248104095459,749,72909560,10144,-0.13079559803009033,0.695152997970581,-0.6949130296707153,72909586
17-May-2020 18:52:07.698,0.12945455312728882,749,72909560,10144,-0.13082662224769592,0.695145845413208,-0.694908857345581,72909587
17-May-2020 18:52:08.698,0.12948355078697205,749,72909560,10144,-0.13085287809371948,0.6951382160186768,-0.6949063539505005,72909588
17-May-2020 18:52:09.698,0.12950417399406433,749,72909560,10144,-0.1308746635913849,0.6951360702514648,-0.694900631904602,72909589
17-May-2020 18:52:10.698,0.1295298933982849,749,72909560,10144,-0.13090336322784424,0.6951360702514648,-0.6948902606964111,72909590
17-May-2020 18:52:11.698,0.12955787777900696,749,72909592,10138,-0.1309245228767395,0.6951273679733276,-0.6948899030685425,72909591
17-May-2020 18:52:12.698,0.12958243489265442,749,72909592,10138,-0.13095206022262573,0.69511878490448,-0.6948883533477783,72909592
17-May-2020 18:52:13.698,0.1296030879020691,749,72909592,10138,-0.13097459077835083,0.6951172351837158,-0.6948819160461426,72909593
17-May-2020 18:52:14.698,0.12962976098060608,749,72909592,10138,-0.13099971413612366,0.6951150894165039,-0.6948741674423218,72909594
17-May-2020 18:52:15.698,0.12965956330299377,749,72909592,10138,-0.13102781772613525,0.6951068639755249,-0.6948717832565308,72909595
17-May-2020 18:52:16.698,0.1296837329864502,749,72909592,10138,-0.13105130195617676,0.6950985193252563,-0.6948710680007935,72909596
17-May-2020 18:52:17.698,0.1297082006931305,781,72909592,10138,-0.13107967376708984,0.6950962543487549,-0.6948636770248413,72909597
17-May-2020 18:52:18.698,0.12973344326019287,781,72909592,10138,-0.1311013400554657,0.6950963735580444,-0.6948546171188354,72909598
17-May-2020 18:52:19.698,0.12975788116455078,781,72909592,10138,-0.1311289370059967,0.6950888633728027,-0.6948525905609131,72909599
17-May-2020 18:52:20.698,0.12978526949882507,781,72909592,10138,-0.13115471601486206,0.6950814723968506,-0.6948498487472534,72909600
17-May-2020 18:52:21.698,0.12980666756629944,781,72909592,10138,-0.1311749815940857,0.6950811147689819,-0.6948423385620117,72909601
17-May-2020 18:52:22.698,0.1298324167728424,781,72909592,10138,-0.1312011480331421,0.6950788497924805,-0.69483482837677,72909602
17-May-2020 18:52:23.698,0.12985876202583313,781,72909592,10138,-0.13122859597206116,0.695069432258606,-0.6948338747024536,72909603
17-May-2020 18:52:24.698,0.129885733127594,781,72909592,10138,-0.13125300407409668,0.6950587034225464,-0.6948349475860596,72909604
17-May-2020 18:52:25.698,0.12991026043891907,781,72909592,10138,-0.13128086924552917,0.6950591802597046,-0.6948245763778687,72909605
17-May-2020 18:52:26.698,0.12993571162223816,781,72909592,10138,-0.1313086748123169,0.695056676864624,-0.6948174238204956,72909606
17-May-2020 18:52:27.698,0.12996283173561096,781,72909592,10138,-0.13133177161216736,0.69504714012146,-0.6948175430297852,72909607
17-May-2020 18:52:28.698,0.1299876868724823,781,72909592,10138,-0.13135913014411926,0.6950405836105347,-0.6948138475418091,72909608
17-May-2020 18:52:29.698,0.13000783324241638,781,72909592,10138,-0.13138151168823242,0.6950429677963257,-0.6948039531707764,72909609
17-May-2020 18:52:30.698,0.13003703951835632,781,72909592,10138,-0.13140514492988586,0.6950396299362183,-0.6947973966598511,72909610
17-May-2020 18:52:31.698,0.13006529211997986,781,72909592,10138,-0.131428062915802,0.6950289011001587,-0.694798469543457,72909611
17-May-2020 18:52:32.698,0.13008791208267212,781,72909592,10138,-0.13145706057548523,0.6950253248214722,-0.6947922706604004,72909612
17-May-2020 18:52:33.698,0.13011303544044495,781,72909592,10138,-0.13147857785224915,0.6950256824493408,-0.6947828531265259,72909613
17-May-2020 18:52:34.698,0.13014060258865356,781,72909592,10138,-0.1315063238143921,0.6950188875198364,-0.6947791576385498,72909614
17-May-2020 18:52:35.698,0.1301679015159607,781,72909592,10138,-0.1315360963344574,0.69500732421875,-0.6947799921035767,72909615
17-May-2020 18:52:36.698,0.13019326329231262,781,72909592,10138,-0.13156229257583618,0.6950030326843262,-0.6947747468948364,72909616
17-May-2020 18:52:37.698,0.13021689653396606,781,72909592,10138,-0.13158616423606873,0.6950052976608276,-0.6947635412216187,72909617
17-May-2020 18:52:38.698,0.13024115562438965,781,72909592,10138,-0.13161227107048035,0.6949986219406128,-0.6947610378265381,72909618
17-May-2020 18:52:39.698,0.1302662193775177,781,72909592,10138,-0.13163942098617554,0.6949886083602905,-0.6947609186172485,72909619
17-May-2020 18:52:40.698,0.130289226770401,781,72909592,10138,-0.13165900111198425,0.6949870586395264,-0.6947544813156128,72909620
17-May-2020 18:52:41.698,0.1303148865699768,781,72909592,10138,-0.1316838562488556,0.6949875354766846,-0.6947445869445801,72909621
17-May-2020 18:52:42.698,0.13033989071846008,781,72909592,10138,-0.13170692324638367,0.6949801445007324,-0.6947429180145264,72909622
17-May-2020 18:52:43.698,0.1303677260875702,781,72909624,10138,-0.1317354440689087,0.6949687004089355,-0.6947437524795532,72909623
17-May-2020 18:52:44.698,0.13039377331733704,781,72909624,10138,-0.13175976276397705,0.6949678659439087,-0.6947351694107056,72909624
17-May-2020 18:52:45.698,0.1304166615009308,781,72909624,10138,-0.1317850649356842,0.6949673891067505,-0.6947265863418579,72909625
17-May-2020 18:52:46.698,0.13044524192810059,781,72909624,10138,-0.13181424140930176,0.6949588060379028,-0.6947240829467773,72909626
17-May-2020 18:52:47.698,0.13047030568122864,781,72909624,10138,-0.13183751702308655,0.6949496269226074,-0.6947243213653564,72909627
17-May-2020 18:52:48.698,0.13049504160881042,781,72909624,10138,-0.13186153769493103,0.6949492692947388,-0.6947153806686401,72909628
17-May-2020 18:52:49.698,0.13052013516426086,813,72909624,10138,-0.13189053535461426,0.6949481964111328,-0.6947059631347656,72909629
17-May-2020 18:52:50.698,0.13054698705673218,813,72909624,10138,-0.1319155991077423,0.6949388980865479,-0.6947058439254761,72909630
17-May-2020 18:52:51.698,0.13057100772857666,813,72909624,10138,-0.13193830847740173,0.6949303150177002,-0.6947052478790283,72909631
17-May-2020 18:52:52.698,0.13059329986572266,813,72909624,10138,-0.13196319341659546,0.6949304342269897,-0.694696307182312,72909632
17-May-2020 18:52:53.698,0.13061967492103577,813,72909624,10138,-0.13199004530906677,0.6949270963668823,-0.6946896314620972,72909633
17-May-2020 18:52:54.698,0.13064667582511902,813,72909624,10138,-0.132015198469162,0.6949183940887451,-0.6946885585784912,72909634
17-May-2020 18:52:55.698,0.13067075610160828,813,72909624,10138,-0.13203847408294678,0.6949096918106079,-0.694688081741333,72909635
17-May-2020 18:52:56.698,0.1306946575641632,813,72909624,10138,-0.13206234574317932,0.694911003112793,-0.6946779489517212,72909636
17-May-2020 18:52:57.698,0.13072198629379272,813,72909624,10138,-0.1320907473564148,0.6949083805084229,-0.6946700811386108,72909637
17-May-2020 18:52:58.698,0.13074880838394165,813,72909624,10138,-0.13211694359779358,0.6948976516723633,-0.6946706771850586,72909638
17-May-2020 18:52:59.698,0.13077062368392944,813,72909624,10138,-0.1321377158164978,0.6948932409286499,-0.6946671009063721,72909639
17-May-2020 18:53:00.698,0.13079604506492615,813,72909624,10138,-0.1321643888950348,0.69489586353302,-0.6946544647216797,72909640
17-May-2020 18:53:01.698,0.13082075119018555,813,72909624,10138,-0.1321898102760315,0.6948927640914917,-0.694648027420044,72909641
17-May-2020 18:53:02.698,0.1308518648147583,813,72909624,10138,-0.13222038745880127,0.6948788166046143,-0.6946507692337036,72909642
17-May-2020 18:53:03.698,0.13087689876556396,813,72909624,10138,-0.1322440207004547,0.6948736906051636,-0.6946465969085693,72909643
17-May-2020 18:53:04.698,0.13090357184410095,813,72909624,10138,-0.1322736144065857,0.6948739290237427,-0.6946357488632202,72909644
17-May-2020 18:53:05.698,0.13092708587646484,813,72909624,10138,-0.13229772448539734,0.6948684453964233,-0.6946319341659546,72909645
17-May-2020 18:53:06.698,0.13095173239707947,813,72909624,10138,-0.1323201060295105,0.6948565244674683,-0.6946350336074829,72909646
17-May-2020 18:53:07.698,0.13097408413887024,813,72909624,10138,-0.13234040141105652,0.6948534250259399,-0.6946300268173218,72909647
17-May-2020 18:53:08.698,0.13099783658981323,813,72909624,10138,-0.13236874341964722,0.6948570013046265,-0.6946165561676025,72909648
17-May-2020 18:53:09.698,0.1310235559940338,813,72909624,10138,-0.13239219784736633,0.6948497295379639,-0.6946144104003906,72909649
17-May-2020 18:53:10.698,0.1310501992702484,813,72909624,10138,-0.1324176788330078,0.6948380470275879,-0.6946163177490234,72909650
17-May-2020 18:53:11.698,0.13107231259346008,813,72909624,10138,-0.13244301080703735,0.6948364973068237,-0.6946089267730713,72909651
17-May-2020 18:53:12.698,0.13110056519508362,813,72909624,10138,-0.13247114419937134,0.6948373317718506,-0.6945971250534058,72909652
17-May-2020 18:53:13.698,0.13112932443618774,813,72909624,10138,-0.1324986219406128,0.6948287487030029,-0.6945950984954834,72909653
17-May-2020 18:53:14.698,0.13115456700325012,813,72909624,10138,-0.13252481818199158,0.6948199272155762,-0.6945942640304565,72909654
17-May-2020 18:53:15.698,0.13117715716362,813,72909656,10138,-0.1325436532497406,0.6948190927505493,-0.6945873498916626,72909655
17-May-2020 18:53:16.698,0.1312040090560913,813,72909656,10138,-0.1325734555721283,0.694817304611206,-0.6945782899856567,72909656
17-May-2020 18:53:17.698,0.13123169541358948,813,72909656,10138,-0.13260197639465332,0.6948072910308838,-0.6945775747299194,72909657
17-May-2020 18:53:18.698,0.1312538981437683,813,72909656,10138,-0.1326218545436859,0.6947989463806152,-0.6945779323577881,72909658
17-May-2020 18:53:19.698,0.13127869367599487,813,72909656,10138,-0.13264784216880798,0.6947990655899048,-0.6945682764053345,72909659
17-May-2020 18:53:20.698,0.13130497932434082,813,72909656,10138,-0.13267558813095093,0.6947970390319824,-0.6945599317550659,72909660
17-May-2020 18:53:21.698,0.131330668926239,845,72909656,10138,-0.13270190358161926,0.6947877407073975,-0.6945589780807495,72909661
17-May-2020 18:53:22.698,0.13135302066802979,845,72909656,10138,-0.13271895051002502,0.6947799921035767,-0.6945595741271973,72909662
17-May-2020 18:53:23.698,0.1313813328742981,845,72909656,10138,-0.13274550437927246,0.6947818994522095,-0.6945474147796631,72909663
17-May-2020 18:53:24.698,0.1314036250114441,845,72909656,10138,-0.13277122378349304,0.694782018661499,-0.6945382356643677,72909664
17-May-2020 18:53:25.698,0.13143473863601685,845,72909656,10138,-0.13280382752418518,0.6947686672210693,-0.6945394277572632,72909665
17-May-2020 18:53:26.698,0.1314600706100464,845,72909656,10138,-0.1328257918357849,0.6947625875473022,-0.6945363283157349,72909666
17-May-2020 18:53:27.698,0.13148242235183716,845,72909656,10138,-0.13285353779792786,0.6947648525238037,-0.6945245265960693,72909667
17-May-2020 18:53:28.698,0.13150626420974731,845,72909656,10138,-0.13287723064422607,0.6947605609893799,-0.6945195198059082,72909668
17-May-2020 18:53:29.698,0.13153329491615295,845,72909656,10138,-0.1329037845134735,0.6947474479675293,-0.6945228576660156,72909669
17-May-2020 18:53:30.698,0.1315613090991974,845,72909656,10138,-0.13293048739433289,0.6947410106658936,-0.6945189237594604,72909670
17-May-2020 18:53:31.698,0.1315825879573822,845,72909656,10138,-0.1329534649848938,0.6947426795959473,-0.6945086717605591,72909671
17-May-2020 18:53:32.698,0.1316080093383789,845,72909656,10138,-0.13297796249389648,0.6947379112243652,-0.6945041418075562,72909672
17-May-2020 18:53:33.698,0.13163620233535767,845,72909656,10138,-0.13300281763076782,0.6947264671325684,-0.6945054531097412,72909673
17-May-2020 18:53:34.698,0.1316547691822052,845,72909656,10138,-0.13302138447761536,0.6947240829467773,-0.6945008039474487,72909674
17-May-2020 18:53:35.698,0.13168174028396606,845,72909656,10138,-0.1330510675907135,0.6947270631790161,-0.6944866180419922,72909675
17-May-2020 18:53:36.698,0.1317099928855896,845,72909656,10138,-0.13307824730873108,0.6947208642959595,-0.6944824457168579,72909676
17-May-2020 18:53:37.698,0.1317361295223236,845,72909656,10138,-0.1331024169921875,0.6947084665298462,-0.6944851875305176,72909677
17-May-2020 18:53:38.698,0.13176235556602478,845,72909656,10138,-0.13313022255897522,0.694706916809082,-0.6944766044616699,72909678
17-May-2020 18:53:39.698,0.13178670406341553,845,72909656,10138,-0.13315808773040771,0.694707989692688,-0.6944653987884521,72909679
17-May-2020 18:53:40.698,0.13181519508361816,845,72909656,10138,-0.13318312168121338,0.6947005987167358,-0.6944626569747925,72909680
17-May-2020 18:53:41.698,0.13184082508087158,845,72909656,10138,-0.13320884108543396,0.694688081741333,-0.6944653987884521,72909681
17-May-2020 18:53:42.698,0.13186252117156982,845,72909656,10138,-0.133230060338974,0.6946874856948853,-0.6944578886032104,72909682
17-May-2020 18:53:43.698,0.13188937306404114,845,72909656,10138,-0.13325709104537964,0.6946872472763062,-0.6944477558135986,72909683
17-May-2020 18:53:44.698,0.13191384077072144,845,72909656,10138,-0.1332826316356659,0.694678544998169,-0.6944468021392822,72909684
17-May-2020 18:53:45.698,0.1319386065006256,845,72909656,10138,-0.13330668210983276,0.6946696043014526,-0.6944466829299927,72909685
17-May-2020 18:53:46.698,0.13196489214897156,845,72909656,10138,-0.13333189487457275,0.6946680545806885,-0.6944383382797241,72909686
17-May-2020 18:53:47.698,0.13199028372764587,845,72909688,10144,-0.1333615481853485,0.694669246673584,-0.6944265365600586,72909687
17-May-2020 18:53:48.698,0.13201627135276794,845,72909688,10144,-0.13338705897331238,0.694659948348999,-0.6944261789321899,72909688
17-May-2020 18:53:49.698,0.1320418417453766,845,72909688,10144,-0.13341179490089417,0.6946506500244141,-0.6944258213043213,72909689
17-May-2020 18:53:50.698,0.13206589221954346,845,72909688,10144,-0.13343504071235657,0.6946513652801514,-0.694415807723999,72909690
17-May-2020 18:53:51.698,0.1320931315422058,845,72909688,10144,-0.13346511125564575,0.6946495771408081,-0.6944066286087036,72909691
17-May-2020 18:53:52.698,0.13211655616760254,845,72909688,10144,-0.13348793983459473,0.694640040397644,-0.6944073438644409,72909692
17-May-2020 18:53:53.699,0.13214227557182312,877,72909688,10144,-0.13351234793663025,0.69463050365448,-0.6944073438644409,72909693
17-May-2020 18:53:54.699,0.13216441869735718,877,72909688,10144,-0.13353323936462402,0.694633960723877,-0.6943957805633545,72909694
17-May-2020 18:53:55.699,0.13218942284584045,877,72909688,10144,-0.13355734944343567,0.6946309804916382,-0.6943894624710083,72909695
17-May-2020 18:53:56.699,0.13221582770347595,877,72909688,10144,-0.1335805356502533,0.6946201324462891,-0.6943905353546143,72909696
17-May-2020 18:53:57.699,0.1322433352470398,877,72909688,10144,-0.1336071789264679,0.6946122646331787,-0.6943881511688232,72909697
17-May-2020 18:53:58.699,0.13226717710494995,877,72909688,10144,-0.13363179564476013,0.6946161985397339,-0.6943751573562622,72909698
17-May-2020 18:53:59.699,0.13229095935821533,877,72909688,10144,-0.13366055488586426,0.694611668586731,-0.6943695545196533,72909699
17-May-2020 18:54:00.699,0.13231730461120605,877,72909688,10144,-0.13368403911590576,0.6946008205413818,-0.6943707466125488,72909700
17-May-2020 18:54:01.699,0.1323409080505371,877,72909688,10144,-0.13370850682258606,0.6945955753326416,-0.6943668127059937,72909701
17-May-2020 18:54:02.699,0.13236483931541443,877,72909688,10144,-0.13373658061027527,0.6945987939834595,-0.6943536996841431,72909702
17-May-2020 18:54:03.699,0.1323908567428589,877,72909688,10144,-0.1337624192237854,0.694591760635376,-0.6943503618240356,72909703
17-May-2020 18:54:04.699,0.13242048025131226,877,72909688,10144,-0.13378560543060303,0.6945796012878418,-0.6943526268005371,72909704
17-May-2020 18:54:05.699,0.1324445605278015,877,72909688,10144,-0.13381162285804749,0.6945769786834717,-0.6943455934524536,72909705
17-May-2020 18:54:06.699,0.1324697732925415,877,72909688,10144,-0.13383349776268005,0.6945780515670776,-0.6943355798721313,72909706
17-May-2020 18:54:07.699,0.13249513506889343,877,72909688,10144,-0.13385698199272156,0.69456946849823,-0.694334864616394,72909707
17-May-2020 18:54:08.699,0.13251736760139465,877,72909688,10144,-0.13388270139694214,0.6945599317550659,-0.6943352222442627,72909708
17-May-2020 18:54:09.699,0.1325426995754242,877,72909688,10144,-0.13390588760375977,0.6945570707321167,-0.694328784942627,72909709
17-May-2020 18:54:10.699,0.1325725018978119,877,72909688,10144,-0.1339363157749176,0.6945593357086182,-0.6943145990371704,72909710
17-May-2020 18:54:11.699,0.13259735703468323,877,72909688,10144,-0.13396137952804565,0.6945527791976929,-0.6943117380142212,72909711
17-May-2020 18:54:12.699,0.13262131810188293,877,72909688,10144,-0.13398560881614685,0.6945425271987915,-0.6943126916885376,72909712
17-May-2020 18:54:13.699,0.13264575600624084,877,72909688,10144,-0.13401219248771667,0.6945403814315796,-0.6943051815032959,72909713
17-May-2020 18:54:14.699,0.1326708197593689,877,72909688,10144,-0.13404005765914917,0.6945415735244751,-0.6942939758300781,72909714
17-May-2020 18:54:15.699,0.13269475102424622,877,72909688,10144,-0.13406214118003845,0.6945303678512573,-0.69429612159729,72909715
17-May-2020 18:54:16.699,0.1327221393585205,877,72909688,10144,-0.13408514857292175,0.6945202350616455,-0.6942968368530273,72909716
17-May-2020 18:54:17.699,0.13274836540222168,877,72909688,10144,-0.13411355018615723,0.694520115852356,-0.6942863464355469,72909717
17-May-2020 18:54:18.699,0.1327717900276184,877,72909688,10144,-0.1341351568698883,0.6945208311080933,-0.6942770481109619,72909718
17-May-2020 18:54:19.699,0.1327981948852539,877,72909720,10144,-0.1341630518436432,0.6945105791091919,-0.6942768096923828,72909719
17-May-2020 18:54:20.699,0.13282793760299683,877,72909720,10144,-0.13418984413146973,0.6945010423660278,-0.6942754983901978,72909720
17-May-2020 18:54:21.699,0.13285061717033386,877,72909720,10144,-0.13421288132667542,0.6945031881332397,-0.6942645311355591,72909721
17-May-2020 18:54:22.699,0.1328752338886261,877,72909720,10144,-0.13424015045166016,0.6945013999938965,-0.694256067276001,72909722
17-May-2020 18:54:23.699,0.1329003870487213,877,72909720,10144,-0.134266197681427,0.6944911479949951,-0.6942564249038696,72909723
17-May-2020 18:54:24.699,0.1329282820224762,877,72909720,10144,-0.13429126143455505,0.6944819688796997,-0.6942557096481323,72909724
17-May-2020 18:54:25.699,0.132948637008667,909,72909720,10144,-0.1343144178390503,0.6944854259490967,-0.6942436695098877,72909725
17-May-2020 18:54:26.699,0.13297459483146667,909,72909720,10144,-0.13434064388275146,0.6944825649261475,-0.6942367553710938,72909726
17-May-2020 18:54:27.699,0.13300153613090515,909,72909720,10144,-0.1343660056591034,0.6944700479507446,-0.6942392587661743,72909727
17-May-2020 18:54:28.699,0.13302770256996155,909,72909720,10144,-0.13438957929611206,0.694461464881897,-0.6942383050918579,72909728
17-May-2020 18:54:29.699,0.13305112719535828,909,72909720,10144,-0.13441532850265503,0.6944657564163208,-0.6942241191864014,72909729
17-May-2020 18:54:30.699,0.1330786645412445,909,72909720,10144,-0.1344437301158905,0.6944613456726074,-0.6942179203033447,72909730
17-May-2020 18:54:31.699,0.13310351967811584,909,72909720,10144,-0.1344655156135559,0.6944490671157837,-0.6942212581634521,72909731
17-May-2020 18:54:32.699,0.13312894105911255,909,72909720,10144,-0.13448750972747803,0.6944446563720703,-0.6942164897918701,72909732
17-May-2020 18:54:33.699,0.13315415382385254,909,72909720,10144,-0.13451620936393738,0.6944481134414673,-0.6942027807235718,72909733
17-May-2020 18:54:34.699,0.13317912817001343,909,72909720,10144,-0.1345445215702057,0.6944417953491211,-0.6941986083984375,72909734
17-May-2020 18:54:35.699,0.13320454955101013,909,72909720,10144,-0.134567528963089,0.6944313049316406,-0.694199800491333,72909735
17-May-2020 18:54:36.699,0.13322904706001282,909,72909720,10144,-0.13459283113479614,0.6944255828857422,-0.6941959857940674,72909736
17-May-2020 18:54:37.699,0.13325178623199463,909,72909720,10144,-0.13461941480636597,0.6944290399551392,-0.6941829919815063,72909737
17-May-2020 18:54:38.699,0.1332794725894928,909,72909720,10144,-0.13464760780334473,0.6944200992584229,-0.6941813230514526,72909738
17-May-2020 18:54:39.699,0.13330987095832825,909,72909720,10144,-0.1346723437309265,0.6944068670272827,-0.6941839456558228,72909739
17-May-2020 18:54:40.699,0.13333332538604736,909,72909720,10144,-0.1346956193447113,0.6944050788879395,-0.6941765546798706,72909740
17-May-2020 18:54:41.699,0.13335567712783813,909,72909720,10144,-0.1347264051437378,0.6944073438644409,-0.6941639184951782,72909741
17-May-2020 18:54:42.699,0.1333824098110199,909,72909720,10144,-0.13474833965301514,0.6943989992141724,-0.6941629648208618,72909742
17-May-2020 18:54:43.699,0.1334092617034912,909,72909720,10144,-0.13476938009262085,0.6943877935409546,-0.6941649913787842,72909743
17-May-2020 18:54:44.699,0.13343074917793274,909,72909720,10144,-0.13479429483413696,0.6943888664245605,-0.6941548585891724,72909744
17-May-2020 18:54:45.699,0.13345685601234436,909,72909720,10144,-0.13482144474983215,0.6943901777267456,-0.6941434144973755,72909745
17-May-2020 18:54:46.699,0.13348698616027832,909,72909720,10144,-0.13484406471252441,0.6943802833557129,-0.6941431760787964,72909746
17-May-2020 18:54:47.699,0.13351291418075562,909,72909720,10144,-0.1348743736743927,0.6943669319152832,-0.694145679473877,72909747
17-May-2020 18:54:48.699,0.1335354745388031,909,72909720,10144,-0.13490420579910278,0.694367527961731,-0.6941350698471069,72909748
17-May-2020 18:54:49.699,0.13356313109397888,909,72909720,10144,-0.1349303126335144,0.6943669319152832,-0.6941248178482056,72909749
17-May-2020 18:54:50.699,0.13358759880065918,909,72909720,10144,-0.1349540650844574,0.6943564414978027,-0.6941260099411011,72909750
17-May-2020 18:54:51.699,0.13361096382141113,909,72909752,10138,-0.1349778175354004,0.6943472623825073,-0.6941262483596802,72909751
17-May-2020 18:54:52.699,0.13363578915596008,909,72909752,10138,-0.13500180840492249,0.6943491697311401,-0.6941149234771729,72909752
17-May-2020 18:54:53.699,0.13365867733955383,909,72909752,10138,-0.13502374291419983,0.6943471431732178,-0.6941080093383789,72909753
17-May-2020 18:54:54.699,0.13368526101112366,909,72909752,10138,-0.13505104184150696,0.6943355798721313,-0.6941092014312744,72909754
17-May-2020 18:54:55.699,0.1337120234966278,909,72909752,10138,-0.13507363200187683,0.6943274736404419,-0.6941080093383789,72909755
17-May-2020 18:54:56.699,0.13373902440071106,909,72909752,10138,-0.13510242104530334,0.6943291425704956,-0.6940953731536865,72909756
17-May-2020 18:54:57.699,0.1337643563747406,941,72909752,10138,-0.13513031601905823,0.6943272352218628,-0.6940871477127075,72909757
17-May-2020 18:54:58.699,0.13379040360450745,941,72909752,10138,-0.13515746593475342,0.6943134069442749,-0.6940906047821045,72909758
17-May-2020 18:54:59.699,0.1338145136833191,941,72909752,10138,-0.13517969846725464,0.6943081617355347,-0.6940869092941284,72909759
17-May-2020 18:55:00.699,0.13383817672729492,941,72909752,10138,-0.13520830869674683,0.6943120956420898,-0.694072961807251,72909760
17-May-2020 18:55:01.699,0.13386240601539612,941,72909752,10138,-0.13523292541503906,0.6943082809448242,-0.6940673589706421,72909761
17-May-2020 18:55:02.699,0.1338888704776764,941,72909752,10138,-0.13525378704071045,0.6942938566207886,-0.6940726041793823,72909762
17-May-2020 18:55:03.699,0.1339130401611328,941,72909752,10138,-0.1352774202823639,0.694290280342102,-0.6940668821334839,72909763
17-May-2020 18:55:04.699,0.1339377462863922,941,72909752,10138,-0.13530370593070984,0.6942930221557617,-0.6940538883209229,72909764
17-May-2020 18:55:05.699,0.13396155834197998,941,72909752,10138,-0.1353299915790558,0.6942882537841797,-0.6940490007400513,72909765
17-May-2020 18:55:06.699,0.13399285078048706,941,72909752,10138,-0.13535556197166443,0.6942723989486694,-0.694054126739502,72909766
17-May-2020 18:55:07.699,0.13401713967323303,941,72909752,10138,-0.1353842318058014,0.6942692995071411,-0.6940469741821289,72909767
17-May-2020 18:55:08.699,0.13403856754302979,941,72909752,10138,-0.13541179895401,0.6942712068557739,-0.6940354108810425,72909768
17-May-2020 18:55:09.699,0.1340678632259369,941,72909752,10138,-0.13543656468391418,0.6942628622055054,-0.6940333843231201,72909769
17-May-2020 18:55:10.699,0.1340932846069336,941,72909752,10138,-0.13545772433280945,0.6942527294158936,-0.6940344572067261,72909770
17-May-2020 18:55:11.699,0.13411444425582886,941,72909752,10138,-0.13548389077186584,0.6942518949508667,-0.6940257549285889,72909771
17-May-2020 18:55:12.699,0.1341397762298584,941,72909752,10138,-0.13551193475723267,0.6942522525787354,-0.6940151453018188,72909772
17-May-2020 18:55:13.699,0.13416582345962524,941,72909752,10138,-0.13553288578987122,0.6942470073699951,-0.6940113306045532,72909773
17-May-2020 18:55:14.699,0.13419076800346375,941,72909752,10138,-0.1355547308921814,0.6942363977432251,-0.6940128803253174,72909774
17-May-2020 18:55:15.699,0.13421368598937988,941,72909752,10138,-0.1355816125869751,0.6942352056503296,-0.6940042972564697,72909775
17-May-2020 18:55:16.699,0.1342407763004303,941,72909752,10138,-0.13560792803764343,0.6942343711853027,-0.6939948797225952,72909776
17-May-2020 18:55:17.699,0.13426637649536133,941,72909752,10138,-0.13563323020935059,0.69422447681427,-0.6939948797225952,72909777
17-May-2020 18:55:18.699,0.1342948079109192,941,72909752,10138,-0.13566362857818604,0.6942120790481567,-0.6939958333969116,72909778
17-May-2020 18:55:19.699,0.13431888818740845,941,72909752,10138,-0.13569065928459167,0.6942129135131836,-0.6939852237701416,72909779
17-May-2020 18:55:20.699,0.13434070348739624,941,72909752,10138,-0.13571366667747498,0.694212794303894,-0.6939762830734253,72909780
17-May-2020 18:55:21.699,0.13436895608901978,941,72909752,10138,-0.13573673367500305,0.6942025423049927,-0.693976640701294,72909781
17-May-2020 18:55:22.699,0.13439109921455383,941,72909752,10138,-0.13575780391693115,0.6941946744918823,-0.6939761638641357,72909782
17-May-2020 18:55:23.699,0.1344147026538849,941,72909784,10144,-0.1357874572277069,0.6941972970962524,-0.6939630508422852,72909783
17-May-2020 18:55:24.699,0.13444110751152039,941,72909784,10144,-0.135812908411026,0.6941949129104614,-0.6939551830291748,72909784
17-May-2020 18:55:25.699,0.1344713270664215,941,72909784,10144,-0.135836660861969,0.6941832304000854,-0.6939566135406494,72909785
17-May-2020 18:55:26.699,0.13449811935424805,941,72909784,10144,-0.13586193323135376,0.6941745281219482,-0.6939550638198853,72909786
17-May-2020 18:55:27.699,0.13452035188674927,941,72909784,10144,-0.13589194416999817,0.6941765546798706,-0.693942666053772,72909787
17-May-2020 18:55:28.699,0.134545236825943,941,72909784,10144,-0.13591372966766357,0.6941739320755005,-0.6939362287521362,72909788
17-May-2020 18:55:29.699,0.13457342982292175,973,72909784,10144,-0.13594087958335876,0.6941614151000977,-0.6939378976821899,72909789
17-May-2020 18:55:30.699,0.1345936357975006,973,72909784,10144,-0.13596320152282715,0.6941573619842529,-0.6939338445663452,72909790
17-May-2020 18:55:31.699,0.13461661338806152,973,72909784,10144,-0.13598832488059998,0.6941602230072021,-0.6939215660095215,72909791
17-May-2020 18:55:32.699,0.13464421033859253,973,72909784,10144,-0.13601461052894592,0.6941542625427246,-0.6939172744750977,72909792
17-May-2020 18:55:33.699,0.13467150926589966,973,72909784,10144,-0.136037677526474,0.694141149520874,-0.6939204931259155,72909793
17-May-2020 18:55:34.699,0.13469761610031128,973,72909784,10144,-0.13606905937194824,0.6941359043121338,-0.6939142942428589,72909794
17-May-2020 18:55:35.699,0.1347244381904602,973,72909784,10144,-0.136097252368927,0.6941388845443726,-0.6939010620117188,72909795
17-May-2020 18:55:36.699,0.1347496509552002,973,72909784,10144,-0.13612231612205505,0.6941330432891846,-0.6938966512680054,72909796
17-May-2020 18:55:37.699,0.13477331399917603,973,72909784,10144,-0.13614794611930847,0.6941204071044922,-0.6938997507095337,72909797
17-May-2020 18:55:38.699,0.13479915261268616,973,72909784,10144,-0.1361713707447052,0.6941184997558594,-0.6938921213150024,72909798
17-May-2020 18:55:39.699,0.13482379913330078,973,72909784,10144,-0.13619530200958252,0.6941198110580444,-0.6938812732696533,72909799
17-May-2020 18:55:40.699,0.13484841585159302,973,72909784,10144,-0.13621968030929565,0.694114089012146,-0.6938775777816772,72909800
17-May-2020 18:55:41.699,0.13487395644187927,973,72909784,10144,-0.1362415850162506,0.6941028833389282,-0.6938794851303101,72909801
17-May-2020 18:55:42.699,0.13490012288093567,973,72909784,10144,-0.1362701952457428,0.6941006183624268,-0.693871021270752,72909802
17-May-2020 18:55:43.699,0.13492196798324585,973,72909784,10144,-0.1362954080104828,0.694101095199585,-0.6938613653182983,72909803
17-May-2020 18:55:44.699,0.13495078682899475,973,72909784,10144,-0.13632112741470337,0.6940900087356567,-0.693861722946167,72909804
17-May-2020 18:55:45.699,0.13497614860534668,973,72909784,10144,-0.13634544610977173,0.6940803527832031,-0.693861722946167,72909805
17-May-2020 18:55:46.699,0.1349991261959076,973,72909784,10144,-0.13637703657150269,0.6940803527832031,-0.693851113319397,72909806
17-May-2020 18:55:47.699,0.1350231170654297,973,72909784,10144,-0.13639825582504272,0.6940805912017822,-0.6938420534133911,72909807
17-May-2020 18:55:48.699,0.1350487470626831,973,72909784,10144,-0.13641992211341858,0.6940714120864868,-0.6938419342041016,72909808
17-May-2020 18:55:49.699,0.13507550954818726,973,72909784,10144,-0.13644707202911377,0.6940619945526123,-0.6938409805297852,72909809
17-May-2020 18:55:50.699,0.135098397731781,973,72909784,10144,-0.1364717185497284,0.694063663482666,-0.6938296556472778,72909810
17-May-2020 18:55:51.699,0.1351260542869568,973,72909784,10144,-0.13649681210517883,0.6940629482269287,-0.6938201189041138,72909811
17-May-2020 18:55:52.699,0.13515284657478333,973,72909784,10144,-0.13651993870735168,0.6940509080886841,-0.6938223838806152,72909812
17-May-2020 18:55:53.699,0.135177344083786,973,72909784,10144,-0.13654786348342896,0.6940454244613647,-0.6938177347183228,72909813
17-May-2020 18:55:54.699,0.1352003812789917,973,72909784,10144,-0.13657015562057495,0.694046139717102,-0.6938081979751587,72909814
17-May-2020 18:55:55.699,0.13522571325302124,973,72909816,10144,-0.1365964710712433,0.6940414905548096,-0.6938024759292603,72909815
17-May-2020 18:55:56.699,0.13525420427322388,973,72909816,10144,-0.13661879301071167,0.6940289735794067,-0.6938052177429199,72909816
17-May-2020 18:55:57.699,0.13527873158454895,973,72909816,10144,-0.1366479992866516,0.6940213441848755,-0.6938022375106812,72909817
17-May-2020 18:55:58.699,0.1353035271167755,973,72909816,10144,-0.1366731822490692,0.6940250396728516,-0.6937888860702515,72909818
17-May-2020 18:55:59.699,0.13532745838165283,973,72909816,10144,-0.13669747114181519,0.6940219402313232,-0.6937825679779053,72909819
17-May-2020 18:56:00.699,0.1353543996810913,973,72909816,10144,-0.1367243230342865,0.6940079927444458,-0.6937860250473022,72909820
17-May-2020 18:56:01.699,0.1353752315044403,1005,72909816,10144,-0.13674765825271606,0.6940052509307861,-0.6937799453735352,72909821
17-May-2020 18:56:02.699,0.13540154695510864,1005,72909816,10144,-0.1367734670639038,0.6940069198608398,-0.6937682628631592,72909822
17-May-2020 18:56:03.699,0.13542908430099487,1005,72909816,10144,-0.1368001103401184,0.6940007209777832,-0.6937638521194458,72909823
17-May-2020 18:56:04.699,0.13545700907707214,1005,72909816,10144,-0.13682565093040466,0.6939892768859863,-0.6937649250030518,72909824
17-May-2020 18:56:05.699,0.13548138737678528,1005,72909816,10144,-0.13685089349746704,0.693985104560852,-0.6937588453292847,72909825
17-May-2020 18:56:06.699,0.13550534844398499,1005,72909816,10144,-0.13687536120414734,0.6939883232116699,-0.6937462091445923,72909826
17-May-2020 18:56:07.699,0.13552898168563843,1005,72909816,10144,-0.13689598441123962,0.693981409072876,-0.693744421005249,72909827
17-May-2020 18:56:08.699,0.13555464148521423,1005,72909816,10144,-0.13692057132720947,0.6939694881439209,-0.6937465667724609,72909828
17-May-2020 18:56:09.699,0.13557842373847961,1005,72909816,10144,-0.1369495987892151,0.6939659118652344,-0.693739652633667,72909829
17-May-2020 18:56:10.699,0.13560447096824646,1005,72909816,10144,-0.1369730830192566,0.6939672231674194,-0.6937288045883179,72909830
17-May-2020 18:56:11.699,0.13563412427902222,1005,72909816,10144,-0.13700291514396667,0.69395911693573,-0.6937254667282104,72909831
17-May-2020 18:56:12.699,0.13565820455551147,1005,72909816,10144,-0.13702809810638428,0.6939468383789062,-0.6937280893325806,72909832
17-May-2020 18:56:13.699,0.13568463921546936,1005,72909816,10144,-0.13705721497535706,0.6939468383789062,-0.6937167644500732,72909833
17-May-2020 18:56:14.699,0.1357123851776123,1005,72909816,10144,-0.13708269596099854,0.693946361541748,-0.693706750869751,72909834
17-May-2020 18:56:15.699,0.13573485612869263,1005,72909816,10144,-0.13710471987724304,0.6939389705657959,-0.6937055587768555,72909835
17-May-2020 18:56:16.699,0.13575798273086548,1005,72909816,10144,-0.13712576031684875,0.6939302682876587,-0.6937054395675659,72909836
17-May-2020 18:56:17.699,0.13578486442565918,1005,72909816,10144,-0.13715097308158875,0.6939291954040527,-0.6936964988708496,72909837
17-May-2020 18:56:18.699,0.13580650091171265,1005,72909816,10144,-0.13717573881149292,0.6939295530319214,-0.6936870813369751,72909838
17-May-2020 18:56:19.699,0.13583579659461975,1005,72909816,10144,-0.13719910383224487,0.6939173936843872,-0.6936887502670288,72909839
17-May-2020 18:56:20.699,0.1358603537082672,1005,72909816,10144,-0.13722407817840576,0.693909764289856,-0.6936867237091064,72909840
17-May-2020 18:56:21.699,0.13588589429855347,1005,72909816,10144,-0.13725537061691284,0.6939102411270142,-0.6936750411987305,72909841
17-May-2020 18:56:22.699,0.13591131567955017,1005,72909816,10144,-0.13727933168411255,0.6939072608947754,-0.6936678886413574,72909842
17-May-2020 18:56:23.699,0.13593634963035583,1005,72909816,10144,-0.1373063623905182,0.6938959360122681,-0.6936691999435425,72909843
17-May-2020 18:56:24.699,0.13596251606941223,1005,72909816,10144,-0.13733166456222534,0.6938867568969727,-0.6936681270599365,72909844
17-May-2020 18:56:25.699,0.13598617911338806,1005,72909816,10144,-0.1373595893383026,0.693889856338501,-0.693655252456665,72909845
17-May-2020 18:56:26.699,0.13601016998291016,1005,72909816,10144,-0.13738390803337097,0.6938886642456055,-0.6936466693878174,72909846
17-May-2020 18:56:27.699,0.13603857159614563,1005,72909848,10144,-0.13740894198417664,0.693875789642334,-0.6936486959457397,72909847
17-May-2020 18:56:28.699,0.1360657513141632,1005,72909848,10144,-0.13743442296981812,0.6938698291778564,-0.6936447620391846,72909848
17-May-2020 18:56:29.699,0.13608548045158386,1005,72909848,10144,-0.13746148347854614,0.6938719749450684,-0.6936330795288086,72909849
17-May-2020 18:56:30.699,0.13611376285552979,1005,72909848,10144,-0.13748803734779358,0.69386887550354,-0.6936255693435669,72909850
17-May-2020 18:56:31.699,0.13613930344581604,1005,72909848,10144,-0.13750633597373962,0.6938550472259521,-0.693630576133728,72909851
17-May-2020 18:56:32.699,0.13616183400154114,1005,72909848,10144,-0.1375320851802826,0.6938518285751343,-0.6936243772506714,72909852
17-May-2020 18:56:33.699,0.1361856758594513,1037,72909848,10144,-0.1375603973865509,0.6938537359237671,-0.6936119794845581,72909853
17-May-2020 18:56:34.699,0.1362106204032898,1037,72909848,10144,-0.13758093118667603,0.6938480138778687,-0.6936089992523193,72909854
17-May-2020 18:56:35.699,0.1362396776676178,1037,72909848,10144,-0.1376045048236847,0.6938331127166748,-0.6936135292053223,72909855
17-May-2020 18:56:36.699,0.13626369833946228,1037,72909848,10144,-0.13763445615768433,0.6938313245773315,-0.693604588508606,72909856
17-May-2020 18:56:37.699,0.13628864288330078,1037,72909848,10144,-0.13766014575958252,0.6938340663909912,-0.6935919523239136,72909857
17-May-2020 18:56:38.699,0.13631990551948547,1037,72909848,10144,-0.13768461346626282,0.6938244104385376,-0.6935904026031494,72909858
17-May-2020 18:56:39.699,0.13634565472602844,1037,72909848,10144,-0.13771092891693115,0.693813681602478,-0.6935908794403076,72909859
17-May-2020 18:56:40.699,0.13636717200279236,1037,72909848,10144,-0.13773849606513977,0.6938129663467407,-0.6935820579528809,72909860
17-May-2020 18:56:41.699,0.1363927721977234,1037,72909848,10144,-0.13776442408561707,0.6938142776489258,-0.6935704946517944,72909861
17-May-2020 18:56:42.699,0.13641703128814697,1037,72909848,10144,-0.13778629899024963,0.693806529045105,-0.6935690641403198,72909862
17-May-2020 18:56:43.699,0.13644418120384216,1037,72909848,10144,-0.13781291246414185,0.6937947273254395,-0.6935702562332153,72909863
17-May-2020 18:56:44.699,0.13646462559700012,1037,72909848,10144,-0.13783803582191467,0.6937946081161499,-0.6935615539550781,72909864
17-May-2020 18:56:45.699,0.13649052381515503,1037,72909848,10144,-0.13786005973815918,0.6937947273254395,-0.6935518980026245,72909865
17-May-2020 18:56:46.699,0.13651511073112488,1037,72909848,10144,-0.13788434863090515,0.6937872171401978,-0.6935497522354126,72909866
17-May-2020 18:56:47.699,0.13654384016990662,1037,72909848,10144,-0.13791117072105408,0.6937743425369263,-0.6935516595840454,72909867
17-May-2020 18:56:48.699,0.1365681290626526,1037,72909848,10144,-0.137935608625412,0.6937755346298218,-0.6935405731201172,72909868
17-May-2020 18:56:49.699,0.13659349083900452,1037,72909848,10144,-0.137965589761734,0.6937730312347412,-0.6935319900512695,72909869
17-May-2020 18:56:50.699,0.1366228461265564,1037,72909848,10144,-0.13799133896827698,0.6937620639801025,-0.6935322284698486,72909870
17-May-2020 18:56:51.699,0.13664788007736206,1037,72909848,10144,-0.13801845908164978,0.6937534809112549,-0.6935304403305054,72909871
17-May-2020 18:56:52.699,0.13667020201683044,1037,72909848,10144,-0.13804513216018677,0.6937558650970459,-0.6935185194015503,72909872
17-May-2020 18:56:53.699,0.13669636845588684,1037,72909848,10144,-0.13807043433189392,0.6937551498413086,-0.6935091018676758,72909873
17-May-2020 18:56:54.699,0.13672322034835815,1037,72909848,10144,-0.1380927562713623,0.6937443017959595,-0.6935102939605713,72909874
17-May-2020 18:56:55.699,0.1367444097995758,1037,72909848,10144,-0.13811203837394714,0.6937364339828491,-0.6935098171234131,72909875
17-May-2020 18:56:56.699,0.13676822185516357,1037,72909848,10144,-0.13813939690589905,0.6937382221221924,-0.6934980154037476,72909876
17-May-2020 18:56:57.699,0.13679349422454834,1037,72909848,10144,-0.13816386461257935,0.6937350034713745,-0.6934914588928223,72909877
17-May-2020 18:56:58.699,0.13682183623313904,1037,72909848,10144,-0.13818779587745667,0.6937223672866821,-0.6934938430786133,72909878
17-May-2020 18:56:59.699,0.13684800267219543,1037,72909880,10138,-0.13821429014205933,0.6937152147293091,-0.6934905052185059,72909879
17-May-2020 18:57:00.699,0.13687261939048767,1037,72909880,10138,-0.13824400305747986,0.6937171220779419,-0.6934777498245239,72909880
17-May-2020 18:57:01.699,0.13689637184143066,1037,72909880,10138,-0.1382676362991333,0.693713903427124,-0.6934716701507568,72909881
17-May-2020 18:57:02.699,0.13692331314086914,1037,72909880,10138,-0.13829350471496582,0.6937015056610107,-0.6934735774993896,72909882
17-May-2020 18:57:03.699,0.13694670796394348,1037,72909880,10138,-0.13832056522369385,0.6936982870101929,-0.6934664249420166,72909883
17-May-2020 18:57:04.699,0.13697057962417603,1037,72909880,10138,-0.13834407925605774,0.6937016248703003,-0.6934539079666138,72909884
17-May-2020 18:57:05.699,0.13699525594711304,1069,72909880,10138,-0.1383686065673828,0.6936929225921631,-0.6934529542922974,72909885
17-May-2020 18:57:06.699,0.13702332973480225,1069,72909880,10138,-0.13839185237884521,0.693683385848999,-0.6934521198272705,72909886
17-May-2020 18:57:07.699,0.1370464265346527,1069,72909880,10138,-0.13842013478279114,0.6936801671981812,-0.6934452056884766,72909887
17-May-2020 18:57:08.699,0.13707050681114197,1069,72909880,10138,-0.13844266533851624,0.6936821937561035,-0.6934340000152588,72909888
17-May-2020 18:57:09.699,0.13709679245948792,1069,72909880,10138,-0.1384650468826294,0.6936736106872559,-0.6934330463409424,72909889
17-May-2020 18:57:10.699,0.137122243642807,1069,72909880,10138,-0.13848930597305298,0.6936627626419067,-0.6934336423873901,72909890
17-May-2020 18:57:11.699,0.13714498281478882,1069,72909880,10138,-0.13851690292358398,0.6936616897583008,-0.6934247016906738,72909891
17-May-2020 18:57:12.699,0.13717219233512878,1069,72909880,10138,-0.13854330778121948,0.6936612129211426,-0.6934148073196411,72909892
17-May-2020 18:57:13.699,0.13720035552978516,1069,72909880,10138,-0.13856959342956543,0.6936519145965576,-0.693413257598877,72909893
17-May-2020 18:57:14.699,0.137226402759552,1069,72909880,10138,-0.1385956108570099,0.6936390399932861,-0.693415641784668,72909894
17-May-2020 18:57:15.699,0.13724878430366516,1069,72909880,10138,-0.13862323760986328,0.6936421394348145,-0.6934026479721069,72909895
17-May-2020 18:57:16.699,0.13727638125419617,1069,72909880,10138,-0.13864955306053162,0.6936420202255249,-0.6933921575546265,72909896
17-May-2020 18:57:17.699,0.13730275630950928,1069,72909880,10138,-0.13867062330245972,0.6936320066452026,-0.6933925151824951,72909897
17-May-2020 18:57:18.699,0.13732653856277466,1069,72909880,10138,-0.13869887590408325,0.6936235427856445,-0.6933907270431519,72909898
17-May-2020 18:57:19.699,0.1373516321182251,1069,72909880,10138,-0.13872289657592773,0.6936229467391968,-0.6933817863464355,72909899
17-May-2020 18:57:20.699,0.1373755931854248,1069,72909880,10138,-0.13874483108520508,0.6936228275299072,-0.6933726072311401,72909900
17-May-2020 18:57:21.699,0.1374022662639618,1069,72909880,10138,-0.1387706995010376,0.693610668182373,-0.6933739185333252,72909901
17-May-2020 18:57:22.699,0.13742536306381226,1069,72909880,10138,-0.13879677653312683,0.6936030387878418,-0.6933721303939819,72909902
17-May-2020 18:57:23.699,0.13745203614234924,1069,72909880,10138,-0.13882285356521606,0.6936039924621582,-0.693360447883606,72909903
17-May-2020 18:57:24.699,0.13747555017471313,1069,72909880,10138,-0.1388448178768158,0.6936026811599731,-0.6933530569076538,72909904
17-May-2020 18:57:25.699,0.13750284910202026,1069,72909880,10138,-0.13887086510658264,0.6935902833938599,-0.6933543682098389,72909905
17-May-2020 18:57:26.699,0.13752812147140503,1069,72909880,10138,-0.13889792561531067,0.6935847997665405,-0.6933494806289673,72909906
17-May-2020 18:57:27.699,0.13755390048027039,1069,72909880,10138,-0.138924241065979,0.6935857534408569,-0.69333815574646,72909907
17-May-2020 18:57:28.699,0.13757792115211487,1069,72909880,10138,-0.13895049691200256,0.6935809850692749,-0.6933332681655884,72909908
17-May-2020 18:57:29.699,0.13760662078857422,1069,72909880,10138,-0.13898032903671265,0.6935669183731079,-0.6933352947235107,72909909
17-May-2020 18:57:30.699,0.13763177394866943,1069,72909880,10138,-0.13900193572044373,0.6935632228851318,-0.6933298110961914,72909910
17-May-2020 18:57:31.699,0.1376572549343109,1069,72909912,10138,-0.13902798295021057,0.6935651302337646,-0.6933175325393677,72909911
17-May-2020 18:57:32.699,0.1376819610595703,1069,72909912,10138,-0.13905400037765503,0.6935585737228394,-0.6933143138885498,72909912
17-May-2020 18:57:33.699,0.1377071738243103,1069,72909912,10138,-0.1390734314918518,0.6935484409332275,-0.6933155059814453,72909913
17-May-2020 18:57:34.699,0.13772988319396973,1069,72909912,10138,-0.13909924030303955,0.6935452222824097,-0.6933088302612305,72909914
17-May-2020 18:57:35.699,0.13775131106376648,1069,72909912,10138,-0.13912352919578552,0.6935480833053589,-0.6932969093322754,72909915
17-May-2020 18:57:36.699,0.1377796232700348,1069,72909912,10138,-0.13914832472801208,0.6935393810272217,-0.693294882774353,72909916
17-May-2020 18:57:37.699,0.1378084421157837,1101,72909912,10138,-0.1391749083995819,0.6935269832611084,-0.6932963132858276,72909917
17-May-2020 18:57:38.699,0.13783419132232666,1101,72909912,10138,-0.13920536637306213,0.6935247182846069,-0.6932873725891113,72909918
17-May-2020 18:57:39.699,0.13785874843597412,1101,72909912,10138,-0.13923031091690063,0.6935276985168457,-0.6932744979858398,72909919
17-May-2020 18:57:40.699,0.1378873586654663,1101,72909912,10138,-0.13925477862358093,0.6935172080993652,-0.6932743787765503,72909920
17-May-2020 18:57:41.699,0.1379123032093048,1101,72909912,10138,-0.13927742838859558,0.693507194519043,-0.6932748556137085,72909921
17-May-2020 18:57:42.699,0.13793295621871948,1101,72909912,10138,-0.13930386304855347,0.6935076713562012,-0.6932650804519653,72909922
17-May-2020 18:57:43.699,0.13795849680900574,1101,72909912,10138,-0.13932645320892334,0.6935076713562012,-0.6932555437088013,72909923
17-May-2020 18:57:44.699,0.1379871964454651,1101,72909912,10138,-0.13934949040412903,0.6934977769851685,-0.6932549476623535,72909924
17-May-2020 18:57:45.699,0.13801151514053345,1101,72909912,10138,-0.1393788754940033,0.6934871673583984,-0.693254828453064,72909925
17-May-2020 18:57:46.699,0.13803386688232422,1101,72909912,10138,-0.13940319418907166,0.6934876441955566,-0.6932451725006104,72909926
17-May-2020 18:57:47.699,0.13806089758872986,1101,72909912,10138,-0.13942882418632507,0.6934860944747925,-0.6932361125946045,72909927
17-May-2020 18:57:48.699,0.13808861374855042,1101,72909912,10138,-0.13945212960243225,0.6934739351272583,-0.6932380199432373,72909928
17-May-2020 18:57:49.699,0.1381131410598755,1101,72909912,10138,-0.1394808292388916,0.6934669017791748,-0.6932340860366821,72909929
17-May-2020 18:57:50.699,0.13813596963882446,1101,72909912,10138,-0.13950645923614502,0.6934669017791748,-0.6932245492935181,72909930
17-May-2020 18:57:51.699,0.13816553354263306,1101,72909912,10138,-0.13953080773353577,0.6934653520584106,-0.6932152509689331,72909931
17-May-2020 18:57:52.699,0.13819023966789246,1101,72909912,10138,-0.1395544707775116,0.6934542655944824,-0.6932168006896973,72909932
17-May-2020 18:57:53.699,0.13821157813072205,1101,72909912,10138,-0.13958066701889038,0.6934478282928467,-0.6932135820388794,72909933
17-May-2020 18:57:54.699,0.13823896646499634,1101,72909912,10138,-0.13960564136505127,0.6934491395950317,-0.6932017803192139,72909934
17-May-2020 18:57:55.699,0.1382642388343811,1101,72909912,10138,-0.13962632417678833,0.6934455633163452,-0.6931960582733154,72909935
17-May-2020 18:57:56.699,0.13828709721565247,1101,72909912,10138,-0.13965252041816711,0.6934343576431274,-0.6931976079940796,72909936
17-May-2020 18:57:57.699,0.13831433653831482,1101,72909912,10138,-0.13968345522880554,0.693428635597229,-0.6931917667388916,72909937
17-May-2020 18:57:58.699,0.13834044337272644,1101,72909912,10138,-0.13970568776130676,0.6934300661087036,-0.6931806802749634,72909938
17-May-2020 18:57:59.699,0.1383681297302246,1101,72909912,10138,-0.13973385095596313,0.6934217214584351,-0.6931777000427246,72909939
17-May-2020 18:58:00.699,0.13839292526245117,1101,72909912,10138,-0.13976174592971802,0.6934108734130859,-0.6931779384613037,72909940
17-May-2020 18:58:01.699,0.13841789960861206,1101,72909912,10138,-0.13978606462478638,0.6934080123901367,-0.6931710243225098,72909941
17-May-2020 18:58:02.699,0.13844096660614014,1101,72909912,10138,-0.13980436325073242,0.6934108734130859,-0.6931599378585815,72909942
17-May-2020 18:58:03.699,0.13846677541732788,1101,72909944,10144,-0.13983061909675598,0.693403959274292,-0.6931565999984741,72909943
17-May-2020 18:58:04.699,0.13849112391471863,1101,72909944,10144,-0.13985523581504822,0.6933928728103638,-0.6931575536727905,72909944
17-May-2020 18:58:05.699,0.13852062821388245,1101,72909944,10144,-0.13988423347473145,0.6933894157409668,-0.6931493282318115,72909945
17-May-2020 18:58:06.699,0.1385442316532135,1101,72909944,10144,-0.13990691304206848,0.6933901309967041,-0.6931393146514893,72909946
17-May-2020 18:58:07.699,0.13857167959213257,1101,72909944,10144,-0.13993415236473083,0.6933797597885132,-0.6931387186050415,72909947
17-May-2020 18:58:08.699,0.1385970413684845,1101,72909944,10144,-0.13995996117591858,0.6933693885803223,-0.6931387186050415,72909948
17-May-2020 18:58:09.699,0.13862085342407227,1133,72909944,10144,-0.13998213410377502,0.6933684349060059,-0.6931307315826416,72909949
17-May-2020 18:58:10.699,0.1386449933052063,1133,72909944,10144,-0.14000675082206726,0.6933701038360596,-0.6931191682815552,72909950
17-May-2020 18:58:11.699,0.13867011666297913,1133,72909944,10144,-0.1400320827960968,0.6933609247207642,-0.6931178569793701,72909951
17-May-2020 18:58:12.699,0.13869571685791016,1133,72909944,10144,-0.140057772397995,0.6933509111404419,-0.693117618560791,72909952
17-May-2020 18:58:13.699,0.1387183964252472,1133,72909944,10144,-0.1400836706161499,0.6933537721633911,-0.6931052207946777,72909953
17-May-2020 18:58:14.699,0.13874533772468567,1133,72909944,10144,-0.14010584354400635,0.6933493614196777,-0.6930993795394897,72909954
17-May-2020 18:58:15.699,0.13877230882644653,1133,72909944,10144,-0.140135258436203,0.6933382749557495,-0.6930992603302002,72909955
17-May-2020 18:58:16.699,0.13879898190498352,1133,72909944,10144,-0.14016303420066833,0.6933298110961914,-0.6930969953536987,72909956
17-May-2020 18:58:17.699,0.13882219791412354,1133,72909944,10144,-0.1401882767677307,0.6933304071426392,-0.6930866241455078,72909957
17-May-2020 18:58:18.699,0.1388475000858307,1133,72909944,10144,-0.14021071791648865,0.6933274269104004,-0.6930798292160034,72909958
17-May-2020 18:58:19.699,0.13887184858322144,1133,72909944,10144,-0.14023825526237488,0.6933157444000244,-0.693081259727478,72909959
17-May-2020 18:58:20.699,0.13889458775520325,1133,72909944,10144,-0.140262633562088,0.6933106184005737,-0.693076491355896,72909960
17-May-2020 18:58:21.699,0.13891926407814026,1133,72909944,10144,-0.14028236269950867,0.693311333656311,-0.6930669546127319,72909961
17-May-2020 18:58:22.699,0.13894730806350708,1133,72909944,10144,-0.14030519127845764,0.6933070421218872,-0.6930609941482544,72909962
17-May-2020 18:58:23.699,0.1389721930027008,1133,72909944,10144,-0.14033204317092896,0.6932984590530396,-0.6930590867996216,72909963
17-May-2020 18:58:24.699,0.13899990916252136,1133,72909944,10144,-0.1403627097606659,0.6932928562164307,-0.6930528879165649,72909964
17-May-2020 18:58:25.699,0.13902702927589417,1133,72909944,10144,-0.1403883993625641,0.6932932138442993,-0.6930420398712158,72909965
17-May-2020 18:58:26.699,0.13904958963394165,1133,72909944,10144,-0.1404155194759369,0.6932879686355591,-0.6930371522903442,72909966
17-May-2020 18:58:27.699,0.13907408714294434,1133,72909944,10144,-0.1404435932636261,0.6932754516601562,-0.6930391788482666,72909967
17-May-2020 18:58:28.699,0.1390996277332306,1133,72909944,10144,-0.1404622197151184,0.6932723522186279,-0.6930333375930786,72909968
17-May-2020 18:58:29.699,0.1391271948814392,1133,72909944,10144,-0.14048725366592407,0.6932710409164429,-0.6930240392684937,72909969
17-May-2020 18:58:30.699,0.1391497254371643,1133,72909944,10144,-0.14050808548927307,0.6932665109634399,-0.6930201053619385,72909970
17-May-2020 18:58:31.699,0.13917413353919983,1133,72909944,10144,-0.14053627848625183,0.6932545900344849,-0.693021297454834,72909971
17-May-2020 18:58:32.699,0.13919982314109802,1133,72909944,10144,-0.14055880904197693,0.6932530403137207,-0.6930131912231445,72909972
17-May-2020 18:58:33.699,0.13922587037086487,1133,72909944,10144,-0.14058566093444824,0.6932514905929565,-0.6930038928985596,72909973
17-May-2020 18:58:34.699,0.13925033807754517,1133,72909944,10144,-0.14061015844345093,0.693244457244873,-0.6930011510848999,72909974
17-May-2020 18:58:35.699,0.1392766833305359,1133,72909976,10138,-0.14063876867294312,0.6932357549667358,-0.6929987668991089,72909975
17-May-2020 18:58:36.699,0.13930553197860718,1133,72909976,10138,-0.14066460728645325,0.6932327747344971,-0.6929905414581299,72909976
17-May-2020 18:58:37.699,0.13933038711547852,1133,72909976,10138,-0.14069083333015442,0.6932321786880493,-0.6929810047149658,72909977
17-May-2020 18:58:38.699,0.13935288786888123,1133,72909976,10138,-0.14071625471115112,0.6932233572006226,-0.692980170249939,72909978
17-May-2020 18:58:39.699,0.13938069343566895,1133,72909976,10138,-0.14074257016181946,0.6932147741317749,-0.6929776668548584,72909979
17-May-2020 18:58:40.699,0.1394052803516388,1133,72909976,10138,-0.1407640278339386,0.6932131052017212,-0.6929699182510376,72909980
17-May-2020 18:58:41.699,0.13942953944206238,1165,72909976,10138,-0.1407947838306427,0.6932108402252197,-0.6929610967636108,72909981
17-May-2020 18:58:42.699,0.13945326209068298,1165,72909976,10138,-0.14082053303718567,0.6932018995285034,-0.692960262298584,72909982
17-May-2020 18:58:43.699,0.13948166370391846,1165,72909976,10138,-0.14084360003471375,0.6931934356689453,-0.6929583549499512,72909983
17-May-2020 18:58:44.699,0.13950395584106445,1165,72909976,10138,-0.14086678624153137,0.6931934356689453,-0.6929491758346558,72909984
17-May-2020 18:58:45.699,0.13953322172164917,1165,72909976,10138,-0.14089694619178772,0.6931920051574707,-0.6929385662078857,72909985
17-May-2020 18:58:46.699,0.1395576000213623,1165,72909976,10138,-0.14092111587524414,0.6931819915771484,-0.6929383277893066,72909986
17-May-2020 18:58:47.699,0.13958629965782166,1165,72909976,10138,-0.1409454643726349,0.6931761503219604,-0.6929340362548828,72909987
17-May-2020 18:58:48.699,0.1396094262599945,1165,72909976,10138,-0.1409694254398346,0.6931772232055664,-0.6929229497909546,72909988
17-May-2020 18:58:49.699,0.1396332085132599,1165,72909976,10138,-0.1409948170185089,0.6931720972061157,-0.6929181814193726,72909989
17-May-2020 18:58:50.699,0.1396600604057312,1165,72909976,10138,-0.141020268201828,0.6931610107421875,-0.6929188966751099,72909990
17-May-2020 18:58:51.699,0.13968488574028015,1165,72909976,10138,-0.1410459280014038,0.6931561231613159,-0.6929134130477905,72909991
17-May-2020 18:58:52.699,0.13970676064491272,1165,72909976,10138,-0.14106854796409607,0.6931558847427368,-0.6929045915603638,72909992
17-May-2020 18:58:53.699,0.1397344470024109,1165,72909976,10138,-0.1410977840423584,0.693149209022522,-0.6928998231887817,72909993
17-May-2020 18:58:54.699,0.13976219296455383,1165,72909976,10138,-0.14112648367881775,0.6931411027908325,-0.6928964853286743,72909994
17-May-2020 18:58:55.699,0.1397845447063446,1165,72909976,10138,-0.14114895462989807,0.6931374073028564,-0.6928912401199341,72909995
17-May-2020 18:58:56.699,0.13980931043624878,1165,72909976,10138,-0.141171395778656,0.6931352615356445,-0.6928838491439819,72909996
17-May-2020 18:58:57.699,0.13983407616615295,1165,72909976,10138,-0.14119404554367065,0.6931302547454834,-0.6928790807723999,72909997
17-May-2020 18:58:58.699,0.13986024260520935,1165,72909976,10138,-0.141224205493927,0.6931214332580566,-0.6928766965866089,72909998
17-May-2020 18:58:59.699,0.13988551497459412,1165,72909976,10138,-0.14124780893325806,0.6931172609329224,-0.6928709745407104,72909999
17-May-2020 18:59:00.699,0.13991397619247437,1165,72909976,10138,-0.14126881957054138,0.6931145191192627,-0.6928635835647583,72910000
17-May-2020 18:59:01.699,0.13993531465530396,1165,72909976,10138,-0.1412971317768097,0.6931082010269165,-0.6928598880767822,72910001
17-May-2020 18:59:02.699,0.1399604082107544,1165,72909976,10138,-0.1413194239139557,0.6931014060974121,-0.6928566694259644,72910002
17-May-2020 18:59:03.699,0.13999009132385254,1165,72909976,10138,-0.14134857058525085,0.6930971145629883,-0.6928492784500122,72910003
17-May-2020 18:59:04.699,0.140010267496109,1165,72909976,10138,-0.14137086272239685,0.6930954456329346,-0.6928421258926392,72910004
17-May-2020 18:59:05.699,0.1400355100631714,1165,72909976,10138,-0.1413978934288025,0.693087100982666,-0.6928400993347168,72910005
17-May-2020 18:59:06.699,0.14005810022354126,1165,72909976,10138,-0.14142167568206787,0.6930814981460571,-0.6928360462188721,72910006
17-May-2020 18:59:07.699,0.14008736610412598,1165,72910008,10138,-0.1414473056793213,0.6930789947509766,-0.692827582359314,72910007
17-May-2020 18:59:08.699,0.14011043310165405,1165,72910008,10138,-0.1414719521999359,0.6930751800537109,-0.692821741104126,72910008
17-May-2020 18:59:09.699,0.1401352882385254,1165,72910008,10138,-0.14149853587150574,0.6930670738220215,-0.6928194761276245,72910009
17-May-2020 18:59:10.699,0.1401636004447937,1165,72910008,10138,-0.14152434468269348,0.6930595636367798,-0.6928156614303589,72910010
17-May-2020 18:59:11.699,0.1401892602443695,1165,72910008,10138,-0.14154541492462158,0.6930577754974365,-0.6928080320358276,72910011
17-May-2020 18:59:12.699,0.14021167159080505,1165,72910008,10138,-0.14157205820083618,0.6930522918701172,-0.6928035020828247,72910012
17-May-2020 18:59:13.699,0.14023670554161072,1197,72910008,10138,-0.14159691333770752,0.6930458545684814,-0.6927999258041382,72910013
17-May-2020 18:59:14.699,0.14026334881782532,1197,72910008,10138,-0.14162161946296692,0.6930402517318726,-0.6927950382232666,72910014
17-May-2020 18:59:15.699,0.14028865098953247,1197,72910008,10138,-0.14164575934410095,0.6930370330810547,-0.6927882432937622,72910015
17-May-2020 18:59:16.699,0.1403128206729889,1197,72910008,10138,-0.1416729986667633,0.6930341720581055,-0.692780613899231,72910016
17-May-2020 18:59:17.699,0.1403392255306244,1197,72910008,10138,-0.14169707894325256,0.6930264234542847,-0.6927781105041504,72910017
17-May-2020 18:59:18.699,0.14036470651626587,1197,72910008,10138,-0.1417197287082672,0.6930208206176758,-0.692773699760437,72910018
17-May-2020 18:59:19.699,0.1403898298740387,1197,72910008,10138,-0.1417524814605713,0.6930173635482788,-0.6927653551101685,72910019
17-May-2020 18:59:20.699,0.14041265845298767,1197,72910008,10138,-0.14177373051643372,0.6930123567581177,-0.6927616596221924,72910020
17-May-2020 18:59:21.699,0.1404401659965515,1197,72910008,10138,-0.14180177450180054,0.6930023431777954,-0.6927599906921387,72910021
17-May-2020 18:59:22.699,0.14046505093574524,1197,72910008,10138,-0.1418246626853943,0.6929988861083984,-0.6927536725997925,72910022
17-May-2020 18:59:23.699,0.14048811793327332,1197,72910008,10138,-0.14185017347335815,0.692996621131897,-0.6927461624145508,72910023
17-May-2020 18:59:24.699,0.14051416516304016,1197,72910008,10138,-0.14187103509902954,0.6929905414581299,-0.6927430629730225,72910024
17-May-2020 18:59:25.699,0.1405395269393921,1197,72910008,10138,-0.14189764857292175,0.6929841041564941,-0.6927390098571777,72910025
17-May-2020 18:59:26.699,0.14056628942489624,1197,72910008,10138,-0.14192473888397217,0.6929796934127808,-0.6927322149276733,72910026
17-May-2020 18:59:27.699,0.140590637922287,1197,72910008,10138,-0.1419450342655182,0.6929765939712524,-0.6927262544631958,72910027
17-May-2020 18:59:28.699,0.14061900973320007,1197,72910008,10138,-0.1419719159603119,0.6929696798324585,-0.6927216053009033,72910028
17-May-2020 18:59:29.699,0.1406461000442505,1197,72910008,10138,-0.14200589060783386,0.6929638385772705,-0.6927149295806885,72910029
17-May-2020 18:59:30.699,0.14067009091377258,1197,72910008,10138,-0.14202797412872314,0.6929590702056885,-0.6927103996276855,72910030
17-May-2020 18:59:31.699,0.14069417119026184,1197,72910008,10138,-0.14205026626586914,0.6929546594619751,-0.692705512046814,72910031
17-May-2020 18:59:32.699,0.14072006940841675,1197,72910008,10138,-0.1420784294605255,0.6929504871368408,-0.6926988363265991,72910032
17-May-2020 18:59:33.699,0.14074349403381348,1197,72910008,10138,-0.1421068012714386,0.6929433345794678,-0.692695140838623,72910033
17-May-2020 18:59:34.699,0.14077141880989075,1197,72910008,10138,-0.14212992787361145,0.6929382085800171,-0.6926898956298828,72910034
17-May-2020 18:59:35.699,0.14079606533050537,1197,72910008,10138,-0.14215397834777832,0.6929329633712769,-0.6926853656768799,72910035
17-May-2020 18:59:36.699,0.14081960916519165,1197,72910008,10138,-0.14218011498451233,0.6929280757904053,-0.6926801204681396,72910036
17-May-2020 18:59:37.699,0.14084497094154358,1197,72910008,10138,-0.14220207929611206,0.6929219961166382,-0.6926764249801636,72910037
17-May-2020 18:59:38.699,0.14087021350860596,1197,72910008,10138,-0.1422216296195984,0.6929150819778442,-0.6926741600036621,72910038
17-May-2020 18:59:39.699,0.14089438319206238,1197,72910040,10138,-0.1422499716281891,0.6929136514663696,-0.6926649808883667,72910039
17-May-2020 18:59:40.699,0.14092129468917847,1197,72910040,10138,-0.14227893948554993,0.692907452583313,-0.6926596164703369,72910040
17-May-2020 18:59:41.699,0.140948086977005,1197,72910040,10138,-0.14230364561080933,0.692900538444519,-0.6926560401916504,72910041
17-May-2020 18:59:42.699,0.14097458124160767,1197,72910040,10138,-0.14233040809631348,0.6928962469100952,-0.6926493644714355,72910042
17-May-2020 18:59:43.700,0.14099738001823425,1197,72910040,10138,-0.14235860109329224,0.6928920745849609,-0.692643404006958,72910043
17-May-2020 18:59:44.700,0.14102253317832947,1197,72910040,10138,-0.1423831582069397,0.6928858757019043,-0.6926392316818237,72910044
17-May-2020 18:59:45.700,0.14105194807052612,1229,72910040,10138,-0.14240795373916626,0.6928799152374268,-0.692634105682373,72910045
17-May-2020 18:59:46.700,0.14107438921928406,1229,72910040,10138,-0.14243283867835999,0.6928756237030029,-0.6926289796829224,72910046
17-May-2020 18:59:47.700,0.1410941183567047,1229,72910040,10138,-0.1424543261528015,0.6928724050521851,-0.6926236152648926,72910047
17-May-2020 18:59:48.700,0.14112624526023865,1229,72910040,10138,-0.14248105883598328,0.6928658485412598,-0.6926178932189941,72910048
17-May-2020 18:59:49.700,0.1411501169204712,1229,72910040,10138,-0.14250311255455017,0.6928588151931763,-0.6926155090332031,72910049
17-May-2020 18:59:50.700,0.1411723494529724,1229,72910040,10138,-0.14253106713294983,0.6928552389144897,-0.6926088333129883,72910050
17-May-2020 18:59:51.700,0.1411949098110199,1229,72910040,10138,-0.14255353808403015,0.6928526163101196,-0.6926023960113525,72910051
17-May-2020 18:59:52.700,0.1412256956100464,1229,72910040,10138,-0.14257901906967163,0.6928439140319824,-0.6925994157791138,72910052
17-May-2020 18:59:53.700,0.14124935865402222,1229,72910040,10138,-0.14260399341583252,0.6928391456604004,-0.6925944089889526,72910053
17-May-2020 18:59:54.700,0.14127349853515625,1229,72910040,10138,-0.14263439178466797,0.6928330659866333,-0.6925891637802124,72910054
17-May-2020 18:59:55.700,0.14130175113677979,1229,72910040,10138,-0.14265966415405273,0.6928300857543945,-0.6925811767578125,72910055
17-May-2020 18:59:56.700,0.14132729172706604,1229,72910040,10138,-0.14268314838409424,0.6928244829177856,-0.6925767660140991,72910056
17-May-2020 18:59:57.700,0.14134719967842102,1229,72910040,10138,-0.14270752668380737,0.6928187608718872,-0.6925736665725708,72910057
17-May-2020 18:59:58.700,0.14137420058250427,1229,72910040,10138,-0.14273378252983093,0.692814826965332,-0.6925665140151978,72910058
17-May-2020 18:59:59.700,0.14140141010284424,1229,72910040,10138,-0.14275801181793213,0.6928093433380127,-0.6925612688064575,72910059
17-May-2020 19:00:00.700,0.14142724871635437,1229,72910040,10138,-0.14278259873390198,0.6928035020828247,-0.6925570964813232,72910060
17-May-2020 19:00:01.700,0.14144858717918396,1229,72910040,10138,-0.14280399680137634,0.6927982568740845,-0.6925534009933472,72910061
17-May-2020 19:00:02.700,0.1414766013622284,1229,72910040,10138,-0.14283165335655212,0.6927939653396606,-0.6925464868545532,72910062
17-May-2020 19:00:03.700,0.14150196313858032,1229,72910040,10138,-0.14285492897033691,0.6927887201309204,-0.6925413608551025,72910063
17-May-2020 19:00:04.700,0.1415264904499054,1229,72910040,10138,-0.14288270473480225,0.6927816867828369,-0.692537784576416,72910064
17-May-2020 19:00:05.700,0.1415509581565857,1229,72910040,10138,-0.14290368556976318,0.6927773952484131,-0.6925327777862549,72910065
17-May-2020 19:00:06.700,0.14157849550247192,1229,72910040,10138,-0.1429310142993927,0.6927732229232788,-0.6925256252288818,72910066
17-May-2020 19:00:07.700,0.14160564541816711,1229,72910040,10138,-0.14296141266822815,0.6927685737609863,-0.6925183534622192,72910067
17-May-2020 19:00:08.700,0.14162880182266235,1229,72910040,10138,-0.14298796653747559,0.6927603483200073,-0.6925168037414551,72910068
17-May-2020 19:00:09.700,0.14165768027305603,1229,72910040,10138,-0.14301326870918274,0.6927542686462402,-0.6925114393234253,72910069
17-May-2020 19:00:10.700,0.14167997241020203,1229,72910040,10138,-0.1430380940437317,0.6927520036697388,-0.6925042867660522,72910070
17-May-2020 19:00:11.700,0.14170628786087036,1229,72910072,10144,-0.1430676281452179,0.6927461624145508,-0.6924982070922852,72910071
17-May-2020 19:00:12.700,0.14173009991645813,1229,72910072,10144,-0.14308637380599976,0.692739725112915,-0.6924960613250732,72910072
17-May-2020 19:00:13.700,0.14175397157669067,1229,72910072,10144,-0.14311015605926514,0.6927334070205688,-0.6924924850463867,72910073
17-May-2020 19:00:14.700,0.14177682995796204,1229,72910072,10144,-0.1431354582309723,0.6927316188812256,-0.6924844980239868,72910074
17-May-2020 19:00:15.700,0.1418040692806244,1229,72910072,10144,-0.1431582272052765,0.6927251815795898,-0.6924805641174316,72910075
17-May-2020 19:00:16.700,0.14182975888252258,1229,72910072,10144,-0.14318251609802246,0.6927175521850586,-0.6924779415130615,72910076
17-May-2020 19:00:17.700,0.14185187220573425,1261,72910072,10144,-0.14320850372314453,0.6927140951156616,-0.6924715042114258,72910077
17-May-2020 19:00:18.700,0.14188140630722046,1261,72910072,10144,-0.14324063062667847,0.6927108764648438,-0.6924622058868408,72910078
17-May-2020 19:00:19.700,0.14191031455993652,1261,72910072,10144,-0.14326775074005127,0.692703366279602,-0.6924581527709961,72910079
17-May-2020 19:00:20.700,0.14193838834762573,1261,72910072,10144,-0.14329546689987183,0.6926956176757812,-0.6924542188644409,72910080
17-May-2020 19:00:21.700,0.14196142554283142,1261,72910072,10144,-0.14332017302513123,0.6926933526992798,-0.6924468278884888,72910081
17-May-2020 19:00:22.700,0.14198771119117737,1261,72910072,10144,-0.1433449685573578,0.6926885843276978,-0.6924407482147217,72910082
17-May-2020 19:00:23.700,0.14201116561889648,1261,72910072,10144,-0.143365740776062,0.6926816701889038,-0.6924389600753784,72910083
17-May-2020 19:00:24.700,0.142033189535141,1261,72910072,10144,-0.14339381456375122,0.6926758289337158,-0.692434549331665,72910084
17-May-2020 19:00:25.700,0.14205589890480042,1261,72910072,10144,-0.14341416954994202,0.6926729679107666,-0.6924281120300293,72910085
17-May-2020 19:00:26.700,0.14208325743675232,1261,72910072,10144,-0.14343777298927307,0.6926681995391846,-0.6924223899841309,72910086
17-May-2020 19:00:27.700,0.14210882782936096,1261,72910072,10144,-0.14346402883529663,0.6926590204238892,-0.6924213171005249,72910087
17-May-2020 19:00:28.700,0.14213362336158752,1261,72910072,10144,-0.1434941291809082,0.6926531791687012,-0.692415714263916,72910088
17-May-2020 19:00:29.700,0.14216017723083496,1261,72910072,10144,-0.14352118968963623,0.6926506757736206,-0.6924068927764893,72910089
17-May-2020 19:00:30.700,0.14218774437904358,1261,72910072,10144,-0.1435474455356598,0.6926463842391968,-0.6924004554748535,72910090
17-May-2020 19:00:31.700,0.14221274852752686,1261,72910072,10144,-0.1435704231262207,0.6926391124725342,-0.6923975944519043,72910091
17-May-2020 19:00:32.700,0.1422334611415863,1261,72910072,10144,-0.14359119534492493,0.692636251449585,-0.6923919916152954,72910092
17-May-2020 19:00:33.700,0.1422615647315979,1261,72910072,10144,-0.14361798763275146,0.692634105682373,-0.6923826932907104,72910093
17-May-2020 19:00:34.700,0.14228859543800354,1261,72910072,10144,-0.1436428725719452,0.6926271915435791,-0.6923789978027344,72910094
17-May-2020 19:00:35.700,0.1423128843307495,1261,72910072,10144,-0.14366623759269714,0.6926181316375732,-0.6923781633377075,72910095
17-May-2020 19:00:36.700,0.14233797788619995,1261,72910072,10144,-0.14369383454322815,0.6926137208938599,-0.6923717260360718,72910096
17-May-2020 19:00:37.700,0.1423647403717041,1261,72910072,10144,-0.143722802400589,0.6926084756851196,-0.6923654079437256,72910097
17-May-2020 19:00:38.700,0.14239171147346497,1261,72910072,10144,-0.1437503695487976,0.6926003694534302,-0.6923624277114868,72910098
17-May-2020 19:00:39.700,0.14241284132003784,1261,72910072,10144,-0.14377421140670776,0.692594051361084,-0.692359209060669,72910099
17-May-2020 19:00:40.700,0.14243510365486145,1261,72910072,10144,-0.14379355311393738,0.6925899982452393,-0.692354679107666,72910100
17-May-2020 19:00:41.700,0.14246273040771484,1261,72910072,10144,-0.1438206434249878,0.6925879716873169,-0.692345380783081,72910101
17-May-2020 19:00:42.700,0.14248549938201904,1261,72910072,10144,-0.14384707808494568,0.6925821304321289,-0.6923410892486572,72910102
17-May-2020 19:00:43.700,0.14250880479812622,1261,72910104,10144,-0.14386948943138123,0.69257652759552,-0.6923373937606812,72910103
17-May-2020 19:00:44.700,0.1425362229347229,1261,72910104,10144,-0.14389154314994812,0.6925734281539917,-0.6923302412033081,72910104
17-May-2020 19:00:45.700,0.1425628364086151,1261,72910104,10144,-0.14391857385635376,0.6925698518753052,-0.6923227310180664,72910105
17-May-2020 19:00:46.700,0.14258593320846558,1261,72910104,10144,-0.1439495086669922,0.6925629377365112,-0.6923185586929321,72910106
17-May-2020 19:00:47.700,0.14261487126350403,1261,72910104,10144,-0.14397114515304565,0.6925551891326904,-0.6923156976699829,72910107
17-May-2020 19:00:48.700,0.14264041185379028,1261,72910104,10144,-0.14399564266204834,0.692552924156189,-0.6923072338104248,72910108
17-May-2020 19:00:49.700,0.14266479015350342,1293,72910104,10144,-0.14402544498443604,0.6925467252731323,-0.6923024654388428,72910109
17-May-2020 19:00:50.700,0.14268949627876282,1293,72910104,10144,-0.14404571056365967,0.6925396919250488,-0.6923002004623413,72910110
17-May-2020 19:00:51.700,0.14271393418312073,1293,72910104,10144,-0.14406925439834595,0.6925344467163086,-0.6922956705093384,72910111
17-May-2020 19:00:52.700,0.14273658394813538,1293,72910104,10144,-0.14409327507019043,0.692531943321228,-0.6922882795333862,72910112
17-May-2020 19:00:53.700,0.14276328682899475,1293,72910104,10144,-0.14411726593971252,0.6925290822982788,-0.6922808885574341,72910113
17-May-2020 19:00:54.700,0.1427900195121765,1293,72910104,10144,-0.1441422700881958,0.6925182342529297,-0.6922807693481445,72910114
17-May-2020 19:00:55.700,0.14281469583511353,1293,72910104,10144,-0.14416980743408203,0.692511796951294,-0.6922763586044312,72910115
17-May-2020 19:00:56.700,0.1428399682044983,1293,72910104,10144,-0.14419794082641602,0.692512035369873,-0.6922653913497925,72910116
17-May-2020 19:00:57.700,0.14286863803863525,1293,72910104,10144,-0.14422789216041565,0.6925064325332642,-0.6922587156295776,72910117
17-May-2020 19:00:58.700,0.14289119839668274,1293,72910104,10144,-0.14425250887870789,0.6924985647201538,-0.6922566890716553,72910118
17-May-2020 19:00:59.700,0.14291566610336304,1293,72910104,10144,-0.1442767083644867,0.6924933195114136,-0.6922520399093628,72910119
17-May-2020 19:01:00.700,0.14293897151947021,1293,72910104,10144,-0.14429545402526855,0.692489743232727,-0.6922467947006226,72910120
17-May-2020 19:01:01.700,0.14296704530715942,1293,72910104,10144,-0.14432260394096375,0.6924818754196167,-0.692243218421936,72910121
17-May-2020 19:01:02.700,0.14298906922340393,1293,72910104,10144,-0.14434832334518433,0.692475438117981,-0.6922399997711182,72910122
17-May-2020 19:01:03.700,0.14301562309265137,1293,72910104,10144,-0.1443699300289154,0.692471981048584,-0.6922330856323242,72910123
17-May-2020 19:01:04.700,0.14304271340370178,1293,72910104,10144,-0.14439699053764343,0.6924678087234497,-0.6922260522842407,72910124
17-May-2020 19:01:05.700,0.14307039976119995,1293,72910104,10144,-0.14442628622055054,0.692462682723999,-0.6922194957733154,72910125
17-May-2020 19:01:06.700,0.1430930197238922,1293,72910104,10144,-0.144450843334198,0.6924556493759155,-0.6922167539596558,72910126
17-May-2020 19:01:07.700,0.14312008023262024,1293,72910104,10144,-0.14447495341300964,0.6924518346786499,-0.6922096014022827,72910127
17-May-2020 19:01:08.700,0.14314734935760498,1293,72910104,10144,-0.14450636506080627,0.6924483776092529,-0.6922011375427246,72910128
17-May-2020 19:01:09.700,0.14317011833190918,1293,72910104,10144,-0.14453130960464478,0.6924408674240112,-0.6921988725662231,72910129
17-May-2020 19:01:10.700,0.14319413900375366,1293,72910104,10144,-0.1445559561252594,0.6924343109130859,-0.692194938659668,72910130
17-May-2020 19:01:11.700,0.14321643114089966,1293,72910104,10144,-0.1445738673210144,0.6924325227737427,-0.6921885013580322,72910131
17-May-2020 19:01:12.700,0.14324286580085754,1293,72910104,10144,-0.14460119605064392,0.692428469657898,-0.6921813488006592,72910132
17-May-2020 19:01:13.700,0.143267422914505,1293,72910104,10144,-0.14462891221046448,0.6924194097518921,-0.6921795606613159,72910133
17-May-2020 19:01:14.700,0.14329418540000916,1293,72910104,10144,-0.14464887976646423,0.6924132108688354,-0.692176103591919,72910134
17-May-2020 19:01:15.700,0.14332237839698792,1293,72910136,10138,-0.14467623829841614,0.6924089193344116,-0.6921689510345459,72910135
17-May-2020 19:01:16.700,0.14334890246391296,1293,72910136,10138,-0.1447012722492218,0.6924043893814087,-0.6921625137329102,72910136
17-May-2020 19:01:17.700,0.14337334036827087,1293,72910136,10138,-0.14472854137420654,0.6923969984054565,-0.6921592950820923,72910137
17-May-2020 19:01:18.700,0.1433996558189392,1293,72910136,10138,-0.14475283026695251,0.6923931837081909,-0.692152738571167,72910138
17-May-2020 19:01:19.700,0.14342686533927917,1293,72910136,10138,-0.1447773277759552,0.6923913955688477,-0.6921433210372925,72910139
17-May-2020 19:01:20.700,0.14344993233680725,1293,72910136,10138,-0.14480453729629517,0.6923871040344238,-0.6921374797821045,72910140
17-May-2020 19:01:21.700,0.1434755027294159,1325,72910136,10138,-0.1448325216770172,0.6923784017562866,-0.6921348571777344,72910141
17-May-2020 19:01:22.700,0.14350059628486633,1325,72910136,10138,-0.1448579728603363,0.6923726797103882,-0.6921300888061523,72910142
17-May-2020 19:01:23.700,0.14352533221244812,1325,72910136,10138,-0.1448824107646942,0.6923689842224121,-0.692123532295227,72910143
17-May-2020 19:01:24.700,0.14354810118675232,1325,72910136,10138,-0.14490824937820435,0.6923620700836182,-0.6921200752258301,72910144
17-May-2020 19:01:25.700,0.14357224106788635,1325,72910136,10138,-0.14492839574813843,0.6923550367355347,-0.6921179294586182,72910145
17-May-2020 19:01:26.700,0.14359909296035767,1325,72910136,10138,-0.14495161175727844,0.6923505067825317,-0.6921123266220093,72910146
17-May-2020 19:01:27.700,0.14362597465515137,1325,72910136,10138,-0.1449793577194214,0.6923483610153198,-0.6921031475067139,72910147
17-May-2020 19:01:28.700,0.14365094900131226,1325,72910136,10138,-0.14500561356544495,0.6923413276672363,-0.6920990943908691,72910148
17-May-2020 19:01:29.700,0.1436772346496582,1325,72910136,10138,-0.1450333297252655,0.6923338174819946,-0.6920955181121826,72910149
17-May-2020 19:01:30.700,0.14370355010032654,1325,72910136,10138,-0.14505907893180847,0.6923291683197021,-0.6920894384384155,72910150
17-May-2020 19:01:31.700,0.1437312662601471,1325,72910136,10138,-0.1450883448123932,0.6923264265060425,-0.6920804977416992,72910151
17-May-2020 19:01:32.700,0.1437528133392334,1325,72910136,10138,-0.14511317014694214,0.6923189163208008,-0.6920779943466187,72910152
17-May-2020 19:01:33.700,0.14377447962760925,1325,72910136,10138,-0.1451369822025299,0.6923127174377441,-0.6920746564865112,72910153
17-May-2020 19:01:34.700,0.14380097389221191,1325,72910136,10138,-0.14516019821166992,0.6923118829727173,-0.6920651197433472,72910154
17-May-2020 19:01:35.700,0.1438262164592743,1325,72910136,10138,-0.1451873481273651,0.6923059225082397,-0.6920602321624756,72910155
17-May-2020 19:01:36.700,0.14385050535202026,1325,72910136,10138,-0.14520928263664246,0.692298412322998,-0.6920579671859741,72910156
17-May-2020 19:01:37.700,0.1438736915588379,1325,72910136,10138,-0.14523065090179443,0.6922938823699951,-0.6920533180236816,72910157
17-May-2020 19:01:38.700,0.1439010500907898,1325,72910136,10138,-0.14525645971298218,0.6922914981842041,-0.6920446157455444,72910158
17-May-2020 19:01:39.700,0.1439269483089447,1325,72910136,10138,-0.14528366923332214,0.6922867298126221,-0.6920384168624878,72910159
17-May-2020 19:01:40.700,0.14395320415496826,1325,72910136,10138,-0.14530789852142334,0.6922774314880371,-0.6920371055603027,72910160
17-May-2020 19:01:41.700,0.14397940039634705,1325,72910136,10138,-0.14533552527427673,0.6922717094421387,-0.692031741142273,72910161
17-May-2020 19:01:42.700,0.14400553703308105,1325,72910136,10138,-0.14536121487617493,0.6922680139541626,-0.6920245885848999,72910162
17-May-2020 19:01:43.700,0.14403200149536133,1325,72910136,10138,-0.1453917920589447,0.6922608613967896,-0.6920195817947388,72910163
17-May-2020 19:01:44.700,0.14405375719070435,1325,72910136,10138,-0.14541396498680115,0.692254900932312,-0.6920164823532104,72910164
17-May-2020 19:01:45.700,0.144077867269516,1325,72910136,10138,-0.1454371213912964,0.6922502517700195,-0.6920112371444702,72910165
17-May-2020 19:01:46.700,0.14410635828971863,1325,72910136,10138,-0.14546486735343933,0.6922473907470703,-0.6920022964477539,72910166
17-May-2020 19:01:47.700,0.1441282033920288,1325,72910168,10138,-0.14548727869987488,0.6922422647476196,-0.6919982433319092,72910167
17-May-2020 19:01:48.700,0.14415094256401062,1325,72910168,10138,-0.1455104947090149,0.6922347545623779,-0.6919962167739868,72910168
17-May-2020 19:01:49.700,0.14417734742164612,1325,72910168,10138,-0.1455366611480713,0.6922296285629272,-0.6919898986816406,72910169
17-May-2020 19:01:50.700,0.14420536160469055,1325,72910168,10138,-0.1455594301223755,0.6922262907028198,-0.6919827461242676,72910170
17-May-2020 19:01:51.700,0.1442282497882843,1325,72910168,10138,-0.14558690786361694,0.6922202110290527,-0.6919784545898438,72910171
17-May-2020 19:01:52.700,0.14425083994865417,1325,72910168,10138,-0.14561352133750916,0.692215085029602,-0.6919732093811035,72910172
17-May-2020 19:01:53.700,0.1442798674106598,1357,72910168,10138,-0.14563587307929993,0.6922093629837036,-0.6919679641723633,72910173
17-May-2020 19:01:54.700,0.14430734515190125,1357,72910168,10138,-0.1456632912158966,0.692204475402832,-0.6919616460800171,72910174
17-May-2020 19:01:55.700,0.14432772994041443,1357,72910168,10138,-0.14569148421287537,0.6921987533569336,-0.6919571161270142,72910175
17-May-2020 19:01:56.700,0.14435413479804993,1357,72910168,10138,-0.14571452140808105,0.6921910047531128,-0.6919543743133545,72910176
17-May-2020 19:01:57.700,0.14438125491142273,1357,72910168,10138,-0.14573878049850464,0.6921889781951904,-0.6919459104537964,72910177
17-May-2020 19:01:58.700,0.14440608024597168,1357,72910168,10138,-0.14576387405395508,0.6921837329864502,-0.6919407844543457,72910178
17-May-2020 19:01:59.700,0.14442741870880127,1357,72910168,10138,-0.14578863978385925,0.6921777725219727,-0.6919370889663696,72910179
17-May-2020 19:02:00.700,0.14445695281028748,1357,72910168,10138,-0.1458137333393097,0.6921716928482056,-0.6919316053390503,72910180
17-May-2020 19:02:01.700,0.14448270201683044,1357,72910168,10138,-0.14583885669708252,0.692168116569519,-0.6919245719909668,72910181
17-May-2020 19:02:02.700,0.144503653049469,1357,72910168,10138,-0.14586561918258667,0.6921638250350952,-0.6919188499450684,72910182
17-May-2020 19:02:03.700,0.14453065395355225,1357,72910168,10138,-0.14589014649391174,0.6921559572219849,-0.6919161081314087,72910183
17-May-2020 19:02:04.700,0.14455673098564148,1357,72910168,10138,-0.14591661095619202,0.6921502351760864,-0.6919102668762207,72910184
17-May-2020 19:02:05.700,0.14457997679710388,1357,72910168,10138,-0.14593800902366638,0.6921474933624268,-0.691903829574585,72910185
17-May-2020 19:02:06.700,0.14460575580596924,1357,72910168,10138,-0.14596661925315857,0.6921390295028687,-0.6919008493423462,72910186
17-May-2020 19:02:07.700,0.1446307897567749,1357,72910168,10138,-0.1459900140762329,0.6921334266662598,-0.6918962001800537,72910187
17-May-2020 19:02:08.700,0.14466029405593872,1357,72910168,10138,-0.14601567387580872,0.69212806224823,-0.6918900012969971,72910188
17-May-2020 19:02:09.700,0.1446860134601593,1357,72910168,10138,-0.14604443311691284,0.6921248435974121,-0.6918820142745972,72910189
17-May-2020 19:02:10.700,0.1447092890739441,1357,72910168,10138,-0.14606693387031555,0.692118763923645,-0.6918784379959106,72910190
17-May-2020 19:02:11.700,0.144733726978302,1357,72910168,10138,-0.14609605073928833,0.6921126842498779,-0.6918728351593018,72910191
17-May-2020 19:02:12.700,0.14475831389427185,1357,72910168,10138,-0.14611640572547913,0.6921088695526123,-0.691867470741272,72910192
17-May-2020 19:02:13.700,0.14478453993797302,1357,72910168,10138,-0.1461462676525116,0.6921036243438721,-0.6918607950210571,72910193
17-May-2020 19:02:14.700,0.1448063850402832,1357,72910168,10138,-0.14616793394088745,0.6920984983444214,-0.6918567419052124,72910194
17-May-2020 19:02:15.700,0.14483118057250977,1357,72910168,10138,-0.1461963951587677,0.692093014717102,-0.6918513774871826,72910195
17-May-2020 19:02:16.700,0.14485710859298706,1357,72910168,10138,-0.14621677994728088,0.6920871734619141,-0.6918473243713379,72910196
17-May-2020 19:02:17.700,0.14488375186920166,1357,72910168,10138,-0.14624667167663574,0.6920793056488037,-0.6918435096740723,72910197
17-May-2020 19:02:18.700,0.1449095606803894,1357,72910168,10138,-0.146270751953125,0.6920748949050903,-0.6918373107910156,72910198
17-May-2020 19:02:19.700,0.14493495225906372,1357,72910200,10144,-0.1462939977645874,0.6920690536499023,-0.6918329000473022,72910199
17-May-2020 19:02:20.700,0.1449596881866455,1357,72910200,10144,-0.14632052183151245,0.6920645236968994,-0.6918264627456665,72910200
17-May-2020 19:02:21.700,0.14498570561408997,1357,72910200,10144,-0.14634335041046143,0.6920593976974487,-0.6918213367462158,72910201
17-May-2020 19:02:22.700,0.1450115442276001,1357,72910200,10144,-0.14637061953544617,0.6920539140701294,-0.6918152570724487,72910202
17-May-2020 19:02:23.700,0.1450367271900177,1357,72910200,10144,-0.14639711380004883,0.6920491456985474,-0.6918092966079712,72910203
17-May-2020 19:02:24.700,0.14506182074546814,1357,72910200,10144,-0.14642292261123657,0.6920465230941772,-0.6918015480041504,72910204
17-May-2020 19:02:25.700,0.14508667588233948,1389,72910200,10144,-0.14644449949264526,0.692038893699646,-0.6917992830276489,72910205
17-May-2020 19:02:26.700,0.14510977268218994,1389,72910200,10144,-0.14646726846694946,0.692031979560852,-0.6917963027954102,72910206
17-May-2020 19:02:27.700,0.1451335847377777,1389,72910200,10144,-0.14649698138237,0.6920291185379028,-0.6917881965637207,72910207
17-May-2020 19:02:28.700,0.1451597809791565,1389,72910200,10144,-0.14652100205421448,0.6920232772827148,-0.6917831897735596,72910208
17-May-2020 19:02:29.700,0.14518654346466064,1389,72910200,10144,-0.14654195308685303,0.6920183897018433,-0.691778302192688,72910209
17-May-2020 19:02:30.700,0.14521056413650513,1389,72910200,10144,-0.14657244086265564,0.6920126676559448,-0.6917725801467896,72910210
17-May-2020 19:02:31.700,0.14523771405220032,1389,72910200,10144,-0.14660006761550903,0.6920078992843628,-0.6917654275894165,72910211
17-May-2020 19:02:32.700,0.14526835083961487,1389,72910200,10144,-0.14662325382232666,0.6920009851455688,-0.6917613744735718,72910212
17-May-2020 19:02:33.700,0.14529076218605042,1389,72910200,10144,-0.1466466784477234,0.6919951438903809,-0.6917575597763062,72910213
17-May-2020 19:02:34.700,0.14531022310256958,1389,72910200,10144,-0.14667412638664246,0.691991925239563,-0.6917505264282227,72910214
17-May-2020 19:02:35.700,0.14533677697181702,1389,72910200,10144,-0.14669567346572876,0.6919863224029541,-0.6917461156845093,72910215
17-May-2020 19:02:36.700,0.14536303281784058,1389,72910200,10144,-0.14671891927719116,0.6919794082641602,-0.6917426586151123,72910216
17-May-2020 19:02:37.700,0.1453830599784851,1389,72910200,10144,-0.14674904942512512,0.6919733285903931,-0.6917380094528198,72910217
17-May-2020 19:02:38.700,0.14540958404541016,1389,72910200,10144,-0.14677798748016357,0.6919699907302856,-0.6917297840118408,72910218
17-May-2020 19:02:39.700,0.14544036984443665,1389,72910200,10144,-0.1467970609664917,0.6919633150100708,-0.6917258501052856,72910219
17-May-2020 19:02:40.700,0.14546510577201843,1389,72910200,10144,-0.1468276083469391,0.691957950592041,-0.6917197704315186,72910220
17-May-2020 19:02:41.700,0.14548873901367188,1389,72910200,10144,-0.14685356616973877,0.6919525861740112,-0.6917142868041992,72910221
17-May-2020 19:02:42.700,0.14551758766174316,1389,72910200,10144,-0.14687564969062805,0.6919474601745605,-0.691709041595459,72910222
17-May-2020 19:02:43.700,0.14554345607757568,1389,72910200,10144,-0.14689794182777405,0.6919430494308472,-0.691703200340271,72910223
17-May-2020 19:02:44.700,0.14556598663330078,1389,72910200,10144,-0.14692437648773193,0.6919376850128174,-0.6916980743408203,72910224
17-May-2020 19:02:45.700,0.14559027552604675,1389,72910200,10144,-0.14694905281066895,0.691930890083313,-0.6916944980621338,72910225
17-May-2020 19:02:46.700,0.14561736583709717,1389,72910200,10144,-0.14697152376174927,0.6919245719909668,-0.6916904449462891,72910226
17-May-2020 19:02:47.700,0.14564001560211182,1389,72910200,10144,-0.14700070023536682,0.6919214725494385,-0.6916828155517578,72910227
17-May-2020 19:02:48.700,0.1456649899482727,1389,72910200,10144,-0.14702770113945007,0.6919143199920654,-0.6916788816452026,72910228
17-May-2020 19:02:49.700,0.14569154381752014,1389,72910200,10144,-0.14705324172973633,0.6919077634811401,-0.6916745901107788,72910229
17-May-2020 19:02:50.700,0.14571580290794373,1389,72910200,10144,-0.14707624912261963,0.6919035911560059,-0.6916681528091431,72910230
17-May-2020 19:02:51.700,0.14574071764945984,1389,72910232,10138,-0.14710396528244019,0.6919006109237671,-0.6916600465774536,72910231
17-May-2020 19:02:52.700,0.14576506614685059,1389,72910232,10138,-0.147125244140625,0.6918922662734985,-0.6916589736938477,72910232
17-May-2020 19:02:53.700,0.145790696144104,1389,72910232,10138,-0.14715129137039185,0.6918879747390747,-0.6916522979736328,72910233
17-May-2020 19:02:54.700,0.14581331610679626,1389,72910232,10138,-0.1471758484840393,0.6918859481811523,-0.6916443109512329,72910234
17-May-2020 19:02:55.700,0.14584127068519592,1389,72910232,10138,-0.1472017467021942,0.6918777227401733,-0.6916409730911255,72910235
17-May-2020 19:02:56.700,0.14587116241455078,1389,72910232,10138,-0.14722779393196106,0.6918679475784302,-0.6916390657424927,72910236
17-May-2020 19:02:57.700,0.14589285850524902,1421,72910232,10138,-0.14725294709205627,0.691862940788269,-0.6916341781616211,72910237
17-May-2020 19:02:58.700,0.145918607711792,1421,72910232,10138,-0.1472797393798828,0.6918599605560303,-0.6916260719299316,72910238
17-May-2020 19:02:59.700,0.14594575762748718,1421,72910232,10138,-0.14730429649353027,0.691852331161499,-0.6916226148605347,72910239
17-May-2020 19:03:00.700,0.14597177505493164,1421,72910232,10138,-0.14733189344406128,0.6918469667434692,-0.6916166543960571,72910240
17-May-2020 19:03:01.700,0.14599215984344482,1421,72910232,10138,-0.14735788106918335,0.6918424367904663,-0.6916112899780273,72910241
17-May-2020 19:03:02.700,0.14602038264274597,1421,72910232,10138,-0.1473846137523651,0.6918390989303589,-0.6916031837463379,72910242
17-May-2020 19:03:03.700,0.14604711532592773,1421,72910232,10138,-0.14740639925003052,0.6918327808380127,-0.6915992498397827,72910243
17-May-2020 19:03:04.700,0.14606896042823792,1421,72910232,10138,-0.14742717146873474,0.6918268203735352,-0.6915957927703857,72910244
17-May-2020 19:03:05.700,0.14609423279762268,1421,72910232,10138,-0.1474584937095642,0.6918237209320068,-0.6915870904922485,72910245
17-May-2020 19:03:06.700,0.14612054824829102,1421,72910232,10138,-0.1474800705909729,0.6918213367462158,-0.6915792226791382,72910246
17-May-2020 19:03:07.700,0.1461464762687683,1421,72910232,10138,-0.14750391244888306,0.6918127536773682,-0.6915774345397949,72910247
17-May-2020 19:03:08.700,0.14617133140563965,1421,72910232,10138,-0.1475335955619812,0.6918041706085205,-0.6915744543075562,72910248
17-May-2020 19:03:09.700,0.14619570970535278,1421,72910232,10138,-0.14756309986114502,0.6917989253997803,-0.69156813621521,72910249
17-May-2020 19:03:10.700,0.1462240219116211,1421,72910232,10138,-0.14758583903312683,0.6917951107025146,-0.691561222076416,72910250
17-May-2020 19:03:11.700,0.14624911546707153,1421,72910232,10138,-0.14760947227478027,0.6917879581451416,-0.6915581226348877,72910251
17-May-2020 19:03:12.700,0.14627230167388916,1421,72910232,10138,-0.14763858914375305,0.6917834281921387,-0.6915510892868042,72910252
17-May-2020 19:03:13.700,0.14629650115966797,1421,72910232,10138,-0.1476612389087677,0.6917808055877686,-0.6915439367294312,72910253
17-May-2020 19:03:14.700,0.14632385969161987,1421,72910232,10138,-0.14768487215042114,0.691775918006897,-0.6915380954742432,72910254
17-May-2020 19:03:15.700,0.146346777677536,1421,72910232,10138,-0.14770787954330444,0.6917707920074463,-0.691533088684082,72910255
17-May-2020 19:03:16.700,0.14637118577957153,1421,72910232,10138,-0.14773553609848022,0.691763162612915,-0.6915299892425537,72910256
17-May-2020 19:03:17.700,0.1463964581489563,1421,72910232,10138,-0.14776009321212769,0.691759467124939,-0.6915229558944702,72910257
17-May-2020 19:03:18.700,0.14642363786697388,1421,72910232,10138,-0.14778876304626465,0.6917530298233032,-0.6915178298950195,72910258
17-May-2020 19:03:19.700,0.1464468538761139,1421,72910232,10138,-0.14780819416046143,0.6917464733123779,-0.6915150880813599,72910259
17-May-2020 19:03:20.700,0.14647182822227478,1421,72910232,10138,-0.147835373878479,0.6917403936386108,-0.6915100812911987,72910260
17-May-2020 19:03:21.700,0.1464967429637909,1421,72910232,10138,-0.14785972237586975,0.6917377710342407,-0.6915022134780884,72910261
17-May-2020 19:03:22.700,0.1465245485305786,1421,72910232,10138,-0.14788910746574402,0.6917330026626587,-0.6914944648742676,72910262
17-May-2020 19:03:23.700,0.14654940366744995,1421,72910264,10138,-0.1479111909866333,0.6917243003845215,-0.6914932727813721,72910263
17-May-2020 19:03:24.700,0.14657872915267944,1421,72910264,10138,-0.14794078469276428,0.6917178630828857,-0.691487193107605,72910264
17-May-2020 19:03:25.700,0.14660131931304932,1421,72910264,10138,-0.14796853065490723,0.6917151212692261,-0.6914792060852051,72910265
17-May-2020 19:03:26.700,0.14662593603134155,1421,72910264,10138,-0.14799147844314575,0.6917109489440918,-0.6914730072021484,72910266
17-May-2020 19:03:27.700,0.1466517448425293,1421,72910264,10138,-0.14801204204559326,0.6917015314102173,-0.6914728879928589,72910267
17-May-2020 19:03:28.700,0.14667513966560364,1421,72910264,10138,-0.14803874492645264,0.691697359085083,-0.6914663314819336,72910268
17-May-2020 19:03:29.700,0.14669784903526306,1453,72910264,10138,-0.14806410670280457,0.6916966438293457,-0.6914570331573486,72910269
17-May-2020 19:03:30.700,0.14672452211380005,1453,72910264,10138,-0.14808690547943115,0.6916896104812622,-0.6914535760879517,72910270
17-May-2020 19:03:31.700,0.14675182104110718,1453,72910264,10138,-0.1481109857559204,0.6916817426681519,-0.6914504766464233,72910271
17-May-2020 19:03:32.700,0.14677447080612183,1453,72910264,10138,-0.14814013242721558,0.6916770935058594,-0.6914438009262085,72910272
17-May-2020 19:03:33.700,0.1467982530593872,1453,72910264,10138,-0.14816486835479736,0.6916751861572266,-0.6914352178573608,72910273
17-May-2020 19:03:34.700,0.1468273103237152,1453,72910264,10138,-0.148190438747406,0.6916676759719849,-0.6914316415786743,72910274
17-May-2020 19:03:35.700,0.14685317873954773,1453,72910264,10138,-0.14821621775627136,0.6916593313217163,-0.6914290189743042,72910275
17-May-2020 19:03:36.700,0.14687690138816833,1453,72910264,10138,-0.14824268221855164,0.6916568279266357,-0.6914204359054565,72910276
17-May-2020 19:03:37.700,0.1469031572341919,1453,72910264,10138,-0.1482665240764618,0.6916522979736328,-0.6914143562316895,72910277
17-May-2020 19:03:38.700,0.14692705869674683,1453,72910264,10138,-0.1482866406440735,0.691646933555603,-0.6914103031158447,72910278
17-May-2020 19:03:39.700,0.14695066213607788,1453,72910264,10138,-0.14831086993217468,0.6916402578353882,-0.6914067268371582,72910279
17-May-2020 19:03:40.700,0.14697057008743286,1453,72910264,10138,-0.14833873510360718,0.6916369199752808,-0.6913999319076538,72910280
17-May-2020 19:03:41.700,0.1469990611076355,1453,72910264,10138,-0.1483633816242218,0.6916316747665405,-0.6913938522338867,72910281
17-May-2020 19:03:42.700,0.14702680706977844,1453,72910264,10138,-0.1483907401561737,0.6916234493255615,-0.6913902759552002,72910282
17-May-2020 19:03:43.700,0.1470491886138916,1453,72910264,10138,-0.14841744303703308,0.6916153430938721,-0.6913878917694092,72910283
17-May-2020 19:03:44.700,0.14707446098327637,1453,72910264,10138,-0.1484423279762268,0.6916136741638184,-0.6913788318634033,72910284
17-May-2020 19:03:45.700,0.1471024453639984,1453,72910264,10138,-0.1484641134738922,0.6916095018386841,-0.6913723945617676,72910285
17-May-2020 19:03:46.700,0.14712652564048767,1453,72910264,10138,-0.14848825335502625,0.691603422164917,-0.6913683414459229,72910286
17-May-2020 19:03:47.700,0.14715206623077393,1453,72910264,10138,-0.14851322770118713,0.6915960311889648,-0.6913648843765259,72910287
17-May-2020 19:03:48.700,0.1471778154373169,1453,72910264,10138,-0.14853757619857788,0.6915943622589111,-0.6913559436798096,72910288
17-May-2020 19:03:49.700,0.14720392227172852,1453,72910264,10138,-0.14856597781181335,0.6915887594223022,-0.6913498640060425,72910289
17-May-2020 19:03:50.700,0.14723053574562073,1453,72910264,10138,-0.1485905647277832,0.6915816068649292,-0.6913460493087769,72910290
17-May-2020 19:03:51.700,0.14725401997566223,1453,72910264,10138,-0.14861845970153809,0.691572904586792,-0.6913434267044067,72910291
17-May-2020 19:03:52.700,0.14727947115898132,1453,72910264,10138,-0.14864394068717957,0.6915720701217651,-0.691333532333374,72910292
17-May-2020 19:03:53.700,0.14730167388916016,1453,72910264,10138,-0.14866721630096436,0.6915689706802368,-0.6913269758224487,72910293
17-May-2020 19:03:54.700,0.14732712507247925,1453,72910264,10138,-0.14868971705436707,0.6915601491928101,-0.6913255453109741,72910294
17-May-2020 19:03:55.700,0.14735400676727295,1453,72910296,10138,-0.14871472120285034,0.6915537118911743,-0.6913208961486816,72910295
17-May-2020 19:03:56.700,0.14737826585769653,1453,72910296,10138,-0.14874550700187683,0.6915509700775146,-0.6913117170333862,72910296
17-May-2020 19:03:57.700,0.14740502834320068,1453,72910296,10138,-0.14876776933670044,0.6915453672409058,-0.6913068294525146,72910297
17-May-2020 19:03:58.700,0.14743056893348694,1453,72910296,10138,-0.1487867832183838,0.691536545753479,-0.6913062334060669,72910298
17-May-2020 19:03:59.700,0.14745259284973145,1453,72910296,10138,-0.14881086349487305,0.6915327310562134,-0.6913001537322998,72910299
17-May-2020 19:04:00.700,0.14747923612594604,1453,72910296,10138,-0.14884239435195923,0.6915301084518433,-0.6912901401519775,72910300
17-May-2020 19:04:01.700,0.1475050151348114,1485,72910296,10138,-0.14886727929115295,0.6915242671966553,-0.6912853717803955,72910301
17-May-2020 19:04:02.700,0.14753130078315735,1485,72910296,10138,-0.14889144897460938,0.6915156841278076,-0.6912832260131836,72910302
17-May-2020 19:04:03.700,0.14755603671073914,1485,72910296,10138,-0.14892077445983887,0.6915113925933838,-0.691275954246521,72910303
17-May-2020 19:04:04.700,0.14757969975471497,1485,72910296,10138,-0.14894956350326538,0.6915103197097778,-0.6912658214569092,72910304
17-May-2020 19:04:05.700,0.14760631322860718,1485,72910296,10138,-0.14897215366363525,0.6915011405944824,-0.6912643909454346,72910305
17-May-2020 19:04:06.700,0.1476312279701233,1485,72910296,10138,-0.1489933729171753,0.6914945840835571,-0.691260814666748,72910306
17-May-2020 19:04:07.700,0.14765426516532898,1485,72910296,10138,-0.1490185558795929,0.6914905309677124,-0.6912546157836914,72910307
17-May-2020 19:04:08.700,0.1476793885231018,1485,72910296,10138,-0.14904257655143738,0.6914887428283691,-0.6912456750869751,72910308
17-May-2020 19:04:09.700,0.1477077603340149,1485,72910296,10138,-0.14906629920005798,0.6914807558059692,-0.6912426948547363,72910309
17-May-2020 19:04:10.700,0.1477329432964325,1485,72910296,10138,-0.14909249544143677,0.6914715766906738,-0.691240668296814,72910310
17-May-2020 19:04:11.700,0.1477574110031128,1485,72910296,10138,-0.1491203010082245,0.6914699077606201,-0.6912314891815186,72910311
17-May-2020 19:04:12.700,0.14778319001197815,1485,72910296,10138,-0.14914464950561523,0.6914658546447754,-0.6912243366241455,72910312
17-May-2020 19:04:13.700,0.14781144261360168,1485,72910296,10138,-0.14917054772377014,0.6914571523666382,-0.6912214756011963,72910313
17-May-2020 19:04:14.700,0.14783704280853271,1485,72910296,10138,-0.14919772744178772,0.691450834274292,-0.6912165880203247,72910314
17-May-2020 19:04:15.700,0.14785873889923096,1485,72910296,10138,-0.14922311902046204,0.6914494037628174,-0.6912078857421875,72910315
17-May-2020 19:04:16.700,0.14788320660591125,1485,72910296,10138,-0.14924639463424683,0.6914471387863159,-0.691199779510498,72910316
17-May-2020 19:04:17.700,0.14791205525398254,1485,72910296,10138,-0.14927446842193604,0.6914389133453369,-0.6911958456039429,72910317
17-May-2020 19:04:18.700,0.14793545007705688,1485,72910296,10138,-0.149297297000885,0.6914317607879639,-0.6911931037902832,72910318
17-May-2020 19:04:19.700,0.14796069264411926,1485,72910296,10138,-0.1493232548236847,0.6914294958114624,-0.6911845207214355,72910319
17-May-2020 19:04:20.700,0.1479853391647339,1485,72910296,10138,-0.14934653043746948,0.6914234161376953,-0.6911798715591431,72910320
17-May-2020 19:04:21.700,0.14801469445228577,1485,72910296,10138,-0.14937341213226318,0.6914141178131104,-0.6911773681640625,72910321
17-May-2020 19:04:22.700,0.14803847670555115,1485,72910296,10138,-0.14939647912979126,0.6914066076278687,-0.6911743879318237,72910322
17-May-2020 19:04:23.700,0.1480637490749359,1485,72910296,10138,-0.14942479133605957,0.6914054155349731,-0.691164493560791,72910323
17-May-2020 19:04:24.700,0.14808887243270874,1485,72910296,10138,-0.14944490790367126,0.6914020776748657,-0.6911578178405762,72910324
17-May-2020 19:04:25.700,0.14811214804649353,1485,72910296,10138,-0.14947348833084106,0.6913951635360718,-0.6911534070968628,72910325
17-May-2020 19:04:26.700,0.14813828468322754,1485,72910296,10138,-0.1494995355606079,0.6913877725601196,-0.6911495923995972,72910326
17-May-2020 19:04:27.700,0.14815938472747803,1485,72910328,10138,-0.14952602982521057,0.6913869380950928,-0.6911405324935913,72910327
17-May-2020 19:04:28.700,0.14818614721298218,1485,72910328,10138,-0.149556964635849,0.6913794279098511,-0.6911354064941406,72910328
17-May-2020 19:04:29.700,0.14821240305900574,1485,72910328,10138,-0.14958292245864868,0.6913714408874512,-0.6911321878433228,72910329
17-May-2020 19:04:30.700,0.1482398509979248,1485,72910328,10138,-0.14960172772407532,0.6913659572601318,-0.6911276578903198,72910330
17-May-2020 19:04:31.700,0.1482638716697693,1485,72910328,10138,-0.14962714910507202,0.691364049911499,-0.6911191940307617,72910331
17-May-2020 19:04:32.700,0.1482846736907959,1485,72910328,10138,-0.14964979887008667,0.691360592842102,-0.6911129951477051,72910332
17-May-2020 19:04:33.700,0.14830902218818665,1517,72910328,10138,-0.14967191219329834,0.6913514137268066,-0.6911125183105469,72910333
17-May-2020 19:04:34.700,0.14833855628967285,1517,72910328,10138,-0.14969700574874878,0.6913444995880127,-0.6911073923110962,72910334
17-May-2020 19:04:35.700,0.14836272597312927,1517,72910328,10138,-0.14972808957099915,0.6913429498672485,-0.6910971403121948,72910335
17-May-2020 19:04:36.700,0.14838555455207825,1517,72910328,10138,-0.14975181221961975,0.6913365125656128,-0.6910936832427979,72910336
17-May-2020 19:04:37.700,0.14841541647911072,1517,72910328,10138,-0.14977633953094482,0.6913259029388428,-0.6910922527313232,72910337
17-May-2020 19:04:38.700,0.1484428346157074,1517,72910328,10138,-0.14980700612068176,0.6913200616836548,-0.691085696220398,72910338
17-May-2020 19:04:39.700,0.14846345782279968,1517,72910328,10138,-0.1498328149318695,0.6913206577301025,-0.6910752058029175,72910339
17-May-2020 19:04:40.700,0.14849060773849487,1517,72910328,10138,-0.14985337853431702,0.6913142204284668,-0.6910713911056519,72910340
17-May-2020 19:04:41.700,0.14851456880569458,1517,72910328,10138,-0.14987418055534363,0.6913074254989624,-0.6910685300827026,72910341
17-May-2020 19:04:42.700,0.14853888750076294,1517,72910328,10138,-0.1499001681804657,0.6913050413131714,-0.691059947013855,72910342
17-May-2020 19:04:43.700,0.14856001734733582,1517,72910328,10138,-0.14992856979370117,0.6913025379180908,-0.6910519599914551,72910343
17-May-2020 19:04:44.700,0.14858925342559814,1517,72910328,10138,-0.1499527394771576,0.6912932395935059,-0.6910495758056641,72910344
17-May-2020 19:04:45.700,0.14861521124839783,1517,72910328,10138,-0.14997830986976624,0.6912845373153687,-0.691046953201294,72910345
17-May-2020 19:04:46.700,0.1486375629901886,1517,72910328,10138,-0.15000677108764648,0.6912811994552612,-0.6910394430160522,72910346
17-May-2020 19:04:47.700,0.14866560697555542,1517,72910328,10138,-0.150032639503479,0.6912750005722046,-0.6910340785980225,72910347
17-May-2020 19:04:48.700,0.14869284629821777,1517,72910328,10138,-0.15005800127983093,0.6912683248519897,-0.6910291910171509,72910348
17-May-2020 19:04:49.700,0.14871814846992493,1517,72910328,10138,-0.15008479356765747,0.6912628412246704,-0.691023588180542,72910349
17-May-2020 19:04:50.700,0.14874151349067688,1517,72910328,10138,-0.15010616183280945,0.6912591457366943,-0.6910172700881958,72910350
17-May-2020 19:04:51.700,0.14876681566238403,1517,72910328,10138,-0.15012848377227783,0.6912556886672974,-0.691010594367981,72910351
17-May-2020 19:04:52.700,0.1487884521484375,1517,72910328,10138,-0.1501530408859253,0.691248893737793,-0.6910076141357422,72910352
17-May-2020 19:04:53.700,0.14881208539009094,1517,72910328,10138,-0.15017569065093994,0.6912422180175781,-0.6910041570663452,72910353
17-May-2020 19:04:54.700,0.14883953332901,1517,72910328,10138,-0.15020018815994263,0.691238284111023,-0.6909968852996826,72910354
17-May-2020 19:04:55.700,0.14886552095413208,1517,72910328,10138,-0.15022850036621094,0.6912360191345215,-0.6909874677658081,72910355
17-May-2020 19:04:56.700,0.1488906741142273,1517,72910328,10138,-0.1502593457698822,0.6912277936935425,-0.6909835338592529,72910356
17-May-2020 19:04:57.700,0.1489189863204956,1517,72910328,10138,-0.150285542011261,0.6912198066711426,-0.6909797191619873,72910357
17-May-2020 19:04:58.700,0.14894232153892517,1517,72910328,10138,-0.15030649304389954,0.691215991973877,-0.6909741163253784,72910358
17-May-2020 19:04:59.700,0.1489671766757965,1517,72910360,10144,-0.15033632516860962,0.69121253490448,-0.6909654140472412,72910359
17-May-2020 19:05:00.700,0.14899170398712158,1517,72910360,10144,-0.15036028623580933,0.6912026405334473,-0.6909650564193726,72910360
17-May-2020 19:05:01.700,0.14901909232139587,1517,72910360,10144,-0.1503828763961792,0.6911976337432861,-0.6909589767456055,72910361
17-May-2020 19:05:02.700,0.14904367923736572,1517,72910360,10144,-0.15040335059165955,0.6911940574645996,-0.6909531354904175,72910362
17-May-2020 19:05:03.700,0.14906549453735352,1517,72910360,10144,-0.15042933821678162,0.6911909580230713,-0.6909459829330444,72910363
17-May-2020 19:05:04.700,0.1490926444530487,1517,72910360,10144,-0.15045160055160522,0.6911832094192505,-0.690942645072937,72910364
17-May-2020 19:05:05.700,0.14911988377571106,1549,72910360,10144,-0.15047571063041687,0.6911779642105103,-0.6909366846084595,72910365
17-May-2020 19:05:06.700,0.14914309978485107,1549,72910360,10144,-0.15050861239433289,0.6911743879318237,-0.6909281015396118,72910366
17-May-2020 19:05:07.700,0.1491674780845642,1549,72910360,10144,-0.15053528547286987,0.6911704540252686,-0.6909210681915283,72910367
17-May-2020 19:05:08.700,0.14919611811637878,1549,72910360,10144,-0.1505584716796875,0.6911603212356567,-0.6909199953079224,72910368
17-May-2020 19:05:09.700,0.14922085404396057,1549,72910360,10144,-0.1505851149559021,0.6911536455154419,-0.6909154653549194,72910369
17-May-2020 19:05:10.700,0.14924311637878418,1549,72910360,10144,-0.15061146020889282,0.6911526918411255,-0.6909056901931763,72910370
17-May-2020 19:05:11.700,0.14927181601524353,1549,72910360,10144,-0.15063664317131042,0.691144585609436,-0.6909021139144897,72910371
17-May-2020 19:05:12.700,0.14929941296577454,1549,72910360,10144,-0.15065327286720276,0.6911377906799316,-0.6908994913101196,72910372
17-May-2020 19:05:13.700,0.14931857585906982,1549,72910360,10144,-0.1506836712360382,0.6911349296569824,-0.6908915042877197,72910373
17-May-2020 19:05:14.700,0.14934375882148743,1549,72910360,10144,-0.15070611238479614,0.691132664680481,-0.6908836364746094,72910374
17-May-2020 19:05:15.700,0.14937680959701538,1549,72910360,10144,-0.1507282555103302,0.6911232471466064,-0.6908810138702393,72910375
17-May-2020 19:05:16.700,0.14940232038497925,1549,72910360,10144,-0.15075919032096863,0.6911163330078125,-0.6908756494522095,72910376
17-May-2020 19:05:17.700,0.1494157314300537,1549,72910360,10144,-0.15078699588775635,0.6911152601242065,-0.6908677816390991,72910377
17-May-2020 19:05:18.700,0.14944925904273987,1549,72910360,10144,-0.15080806612968445,0.6911104917526245,-0.6908608675003052,72910378
17-May-2020 19:05:19.700,0.14947685599327087,1549,72910360,10144,-0.15082544088363647,0.6911026239395142,-0.6908588409423828,72910379
17-May-2020 19:05:20.700,0.14949241280555725,1549,72910360,10144,-0.15086251497268677,0.6910979747772217,-0.6908520460128784,72910380
17-May-2020 19:05:21.700,0.14951854944229126,1549,72910360,10144,-0.15088209509849548,0.6910954713821411,-0.6908444166183472,72910381
17-May-2020 19:05:22.700,0.14955544471740723,1549,72910360,10144,-0.15089845657348633,0.691087007522583,-0.6908411979675293,72910382
17-May-2020 19:05:23.700,0.14957982301712036,1549,72910360,10144,-0.15093585848808289,0.6910792589187622,-0.6908358335494995,72910383
17-May-2020 19:05:24.700,0.14959806203842163,1549,72910360,10144,-0.15096625685691833,0.6910747289657593,-0.6908293962478638,72910384
17-May-2020 19:05:25.700,0.14963069558143616,1549,72910360,10144,-0.15098273754119873,0.6910688877105713,-0.6908246278762817,72910385
17-May-2020 19:05:26.700,0.1496581733226776,1549,72910360,10144,-0.15100765228271484,0.691062331199646,-0.6908197402954102,72910386
17-May-2020 19:05:27.700,0.14967423677444458,1549,72910360,10144,-0.15104001760482788,0.6910594701766968,-0.6908125877380371,72910387
17-May-2020 19:05:28.700,0.14970195293426514,1549,72910360,10144,-0.15106147527694702,0.6910535097122192,-0.6908074617385864,72910388
17-May-2020 19:05:29.700,0.14973226189613342,1549,72910360,10144,-0.15107563138008118,0.6910467147827148,-0.6908047199249268,72910389
17-May-2020 19:05:30.700,0.1497504711151123,1549,72910360,10144,-0.15110766887664795,0.6910444498062134,-0.6907958984375,72910390
17-May-2020 19:05:31.700,0.14977136254310608,1549,72910392,10138,-0.1511327624320984,0.6910388469696045,-0.6907914876937866,72910391
17-May-2020 19:05:32.700,0.14980235695838928,1549,72910392,10138,-0.1511526107788086,0.6910310983657837,-0.6907882690429688,72910392
17-May-2020 19:05:33.700,0.1498289704322815,1549,72910392,10138,-0.15117785334587097,0.6910282373428345,-0.6907799243927002,72910393
17-May-2020 19:05:34.701,0.14984756708145142,1549,72910392,10138,-0.1512104570865631,0.6910231113433838,-0.6907737255096436,72910394
17-May-2020 19:05:35.701,0.14988058805465698,1549,72910392,10138,-0.15123429894447327,0.6910151243209839,-0.6907695531845093,72910395
17-May-2020 19:05:36.701,0.14991047978401184,1549,72910392,10138,-0.15125775337219238,0.6910091638565063,-0.6907638311386108,72910396
17-May-2020 19:05:37.701,0.14993149042129517,1581,72910392,10138,-0.15128958225250244,0.6910064220428467,-0.6907550096511841,72910397
17-May-2020 19:05:38.701,0.14995485544204712,1581,72910392,10138,-0.15131476521492004,0.6909998655319214,-0.6907508373260498,72910398
17-May-2020 19:05:39.701,0.149984210729599,1581,72910392,10138,-0.1513320803642273,0.6909923553466797,-0.6907484531402588,72910399
17-May-2020 19:05:40.701,0.15000364184379578,1581,72910392,10138,-0.1513575315475464,0.6909891366958618,-0.6907416582107544,72910400
17-May-2020 19:05:41.701,0.1500258445739746,1581,72910392,10138,-0.15138626098632812,0.6909857988357544,-0.6907339096069336,72910401
17-May-2020 19:05:42.701,0.1500520408153534,1581,72910392,10138,-0.15140655636787415,0.6909767389297485,-0.6907328367233276,72910402
17-May-2020 19:05:43.701,0.15008282661437988,1581,72910392,10138,-0.151433527469635,0.6909704208374023,-0.6907267570495605,72910403
17-May-2020 19:05:44.701,0.1501009464263916,1581,72910392,10138,-0.15146061778068542,0.6909682750701904,-0.6907191276550293,72910404
17-May-2020 19:05:45.701,0.15012946724891663,1581,72910392,10138,-0.15148606896400452,0.6909627914428711,-0.6907126903533936,72910405
17-May-2020 19:05:46.701,0.15016037225723267,1581,72910392,10138,-0.1515081822872162,0.6909539699554443,-0.6907094717025757,72910406
17-May-2020 19:05:47.701,0.1501845419406891,1581,72910392,10138,-0.1515345275402069,0.6909501552581787,-0.6907024383544922,72910407
17-May-2020 19:05:48.701,0.15020659565925598,1581,72910392,10138,-0.1515631079673767,0.6909490823745728,-0.6906925439834595,72910408
17-May-2020 19:05:49.701,0.15023311972618103,1581,72910392,10138,-0.1515859067440033,0.6909412145614624,-0.6906895637512207,72910409
17-May-2020 19:05:50.701,0.15025871992111206,1581,72910392,10138,-0.15160667896270752,0.6909326314926147,-0.6906881332397461,72910410
17-May-2020 19:05:51.701,0.15027981996536255,1581,72910392,10138,-0.1516408622264862,0.6909279823303223,-0.690680742263794,72910411
17-May-2020 19:05:52.701,0.15030720829963684,1581,72910392,10138,-0.1516634225845337,0.6909242868423462,-0.6906733512878418,72910412
17-May-2020 19:05:53.701,0.15033555030822754,1581,72910392,10138,-0.1516842544078827,0.6909167766571045,-0.6906702518463135,72910413
17-May-2020 19:05:54.701,0.1503581404685974,1581,72910392,10138,-0.15170863270759583,0.6909093856811523,-0.6906675100326538,72910414
17-May-2020 19:05:55.701,0.15038073062896729,1581,72910392,10138,-0.1517391800880432,0.6909071207046509,-0.6906582117080688,72910415
17-May-2020 19:05:56.701,0.1504095494747162,1581,72910392,10138,-0.15176093578338623,0.6909040212631226,-0.6906499862670898,72910416
17-May-2020 19:05:57.701,0.15043875575065613,1581,72910392,10138,-0.15178132057189941,0.690894603729248,-0.6906486749649048,72910417
17-May-2020 19:05:58.701,0.15045690536499023,1581,72910392,10138,-0.15181377530097961,0.690890908241272,-0.6906411647796631,72910418
17-May-2020 19:05:59.701,0.15048450231552124,1581,72910392,10138,-0.15184268355369568,0.6908851861953735,-0.6906347274780273,72910419
17-May-2020 19:06:00.701,0.15051186084747314,1581,72910392,10138,-0.15185916423797607,0.6908818483352661,-0.6906285285949707,72910420
17-May-2020 19:06:01.701,0.1505376398563385,1581,72910392,10138,-0.15188699960708618,0.6908725500106812,-0.6906259059906006,72910421
17-May-2020 19:06:02.701,0.15055906772613525,1581,72910392,10138,-0.15191727876663208,0.6908657550811768,-0.6906213760375977,72910422
17-May-2020 19:06:03.701,0.1505839228630066,1581,72910424,10144,-0.1519450843334198,0.6908621788024902,-0.6906133890151978,72910423
17-May-2020 19:06:04.701,0.15061521530151367,1581,72910424,10144,-0.1519608497619629,0.6908551454544067,-0.6906100511550903,72910424
17-May-2020 19:06:05.701,0.150637686252594,1581,72910424,10144,-0.15198984742164612,0.6908522844314575,-0.6906019449234009,72910425
17-May-2020 19:06:06.701,0.15065735578536987,1581,72910424,10144,-0.1520145833492279,0.6908462047576904,-0.6905980110168457,72910426
17-May-2020 19:06:07.701,0.15068718791007996,1581,72910424,10144,-0.15203410387039185,0.6908410787582397,-0.6905924081802368,72910427
17-May-2020 19:06:08.701,0.150710791349411,1581,72910424,10144,-0.15205970406532288,0.6908378601074219,-0.6905850172042847,72910428
17-May-2020 19:06:09.701,0.15073564648628235,1613,72910424,10144,-0.15209075808525085,0.6908305883407593,-0.6905795335769653,72910429
17-May-2020 19:06:10.701,0.15076079964637756,1613,72910424,10144,-0.15211346745491028,0.6908246278762817,-0.6905752420425415,72910430
17-May-2020 19:06:11.701,0.15079030394554138,1613,72910424,10144,-0.15213602781295776,0.6908210515975952,-0.6905674934387207,72910431
17-May-2020 19:06:12.701,0.1508137285709381,1613,72910424,10144,-0.15216559171676636,0.6908155679702759,-0.6905612945556641,72910432
17-May-2020 19:06:13.701,0.15083757042884827,1613,72910424,10144,-0.15219181776046753,0.690805196762085,-0.6905605792999268,72910433
17-May-2020 19:06:14.701,0.1508631706237793,1613,72910424,10144,-0.15221372246742249,0.6907986402511597,-0.6905568838119507,72910434
17-May-2020 19:06:15.701,0.15088951587677002,1613,72910424,10144,-0.1522403359413147,0.6907963752746582,-0.6905477046966553,72910435
17-May-2020 19:06:16.701,0.15091168880462646,1613,72910424,10144,-0.1522669792175293,0.6907907724380493,-0.690542459487915,72910436
17-May-2020 19:06:17.701,0.1509402096271515,1613,72910424,10144,-0.1522899866104126,0.690782904624939,-0.6905390024185181,72910437
17-May-2020 19:06:18.701,0.15096727013587952,1613,72910424,10144,-0.15231406688690186,0.6907788515090942,-0.690531849861145,72910438
17-May-2020 19:06:19.701,0.15098971128463745,1613,72910424,10144,-0.1523413360118866,0.6907781362533569,-0.6905214786529541,72910439
17-May-2020 19:06:20.701,0.15101581811904907,1613,72910424,10144,-0.1523657739162445,0.6907713413238525,-0.6905174255371094,72910440
17-May-2020 19:06:21.701,0.15104377269744873,1613,72910424,10144,-0.15238907933235168,0.6907621622085571,-0.690515398979187,72910441
17-May-2020 19:06:22.701,0.1510620415210724,1613,72910424,10144,-0.15241092443466187,0.6907602548599243,-0.6905081272125244,72910442
17-May-2020 19:06:23.701,0.1510874629020691,1613,72910424,10144,-0.15244340896606445,0.6907553672790527,-0.6905006170272827,72910443
17-May-2020 19:06:24.701,0.1511179804801941,1613,72910424,10144,-0.15246564149856567,0.6907459497451782,-0.6904984712600708,72910444
17-May-2020 19:06:25.701,0.15114295482635498,1613,72910424,10144,-0.15249162912368774,0.6907365322113037,-0.6904964447021484,72910445
17-May-2020 19:06:26.701,0.1511644423007965,1613,72910424,10144,-0.15252083539962769,0.6907346248626709,-0.6904873847961426,72910446
17-May-2020 19:06:27.701,0.151188462972641,1613,72910424,10144,-0.15253975987434387,0.6907327175140381,-0.6904796361923218,72910447
17-May-2020 19:06:28.701,0.15121689438819885,1613,72910424,10144,-0.15255776047706604,0.690725564956665,-0.6904765367507935,72910448
17-May-2020 19:06:29.701,0.15123829245567322,1613,72910424,10144,-0.15258705615997314,0.6907190084457397,-0.6904720067977905,72910449
17-May-2020 19:06:30.701,0.15126252174377441,1613,72910424,10144,-0.15261581540107727,0.6907163858413696,-0.6904628276824951,72910450
17-May-2020 19:06:31.701,0.15129512548446655,1613,72910424,10144,-0.15264001488685608,0.6907095909118652,-0.6904573440551758,72910451
17-May-2020 19:06:32.701,0.15132129192352295,1613,72910424,10144,-0.15266481041908264,0.6907014846801758,-0.6904541254043579,72910452
17-May-2020 19:06:33.701,0.15134161710739136,1613,72910424,10144,-0.1526927351951599,0.6906968355178833,-0.6904481649398804,72910453
17-May-2020 19:06:34.701,0.15136250853538513,1613,72910424,10144,-0.15272167325019836,0.6906949281692505,-0.6904391050338745,72910454
17-May-2020 19:06:35.701,0.15139436721801758,1613,72910456,10138,-0.15273797512054443,0.6906870603561401,-0.6904364824295044,72910455
17-May-2020 19:06:36.701,0.15141621232032776,1613,72910456,10138,-0.15276405215263367,0.6906806230545044,-0.6904324293136597,72910456
17-May-2020 19:06:37.701,0.15143650770187378,1613,72910456,10138,-0.15279078483581543,0.6906754970550537,-0.690427303314209,72910457
17-May-2020 19:06:38.701,0.15146684646606445,1613,72910456,10138,-0.1528145670890808,0.6906721591949463,-0.6904184818267822,72910458
17-May-2020 19:06:39.701,0.1514928936958313,1613,72910456,10138,-0.15283530950546265,0.6906652450561523,-0.6904151439666748,72910459
17-May-2020 19:06:40.701,0.15151888132095337,1613,72910456,10138,-0.15286657214164734,0.6906574964523315,-0.6904104948043823,72910460
17-May-2020 19:06:41.701,0.1515422761440277,1645,72910456,10138,-0.15288954973220825,0.6906532049179077,-0.6904042959213257,72910461
17-May-2020 19:06:42.701,0.15157243609428406,1645,72910456,10138,-0.15291321277618408,0.690650224685669,-0.6903954744338989,72910462
17-May-2020 19:06:43.701,0.15159496665000916,1645,72910456,10138,-0.15293914079666138,0.6906453371047974,-0.6903897523880005,72910463
17-May-2020 19:06:44.701,0.15161946415901184,1645,72910456,10138,-0.1529640257358551,0.6906377077102661,-0.6903865337371826,72910464
17-May-2020 19:06:45.701,0.15164527297019958,1645,72910456,10138,-0.152989000082016,0.6906323432922363,-0.6903804540634155,72910465
17-May-2020 19:06:46.701,0.15166893601417542,1645,72910456,10138,-0.15301671624183655,0.6906293630599976,-0.6903723478317261,72910466
17-May-2020 19:06:47.701,0.15169388055801392,1645,72910456,10138,-0.15304723381996155,0.6906191110610962,-0.6903700828552246,72910467
17-May-2020 19:06:48.701,0.15171968936920166,1645,72910456,10138,-0.15307053923606873,0.6906120777130127,-0.690366268157959,72910468
17-May-2020 19:06:49.701,0.15174755454063416,1645,72910456,10138,-0.1530921459197998,0.690609335899353,-0.6903581619262695,72910469
17-May-2020 19:06:50.701,0.15177202224731445,1645,72910456,10138,-0.15311941504478455,0.690608024597168,-0.6903480291366577,72910470
17-May-2020 19:06:51.701,0.15179723501205444,1645,72910456,10138,-0.15314406156539917,0.690599799156189,-0.6903451681137085,72910471
17-May-2020 19:06:52.701,0.1518247127532959,1645,72910456,10138,-0.15316754579544067,0.69059157371521,-0.6903424263000488,72910472
17-May-2020 19:06:53.701,0.15185007452964783,1645,72910456,10138,-0.15319260954856873,0.6905902624130249,-0.6903326511383057,72910473
17-May-2020 19:06:54.701,0.15187278389930725,1645,72910456,10138,-0.1532185971736908,0.6905847787857056,-0.6903272867202759,72910474
17-May-2020 19:06:55.701,0.15189984440803528,1645,72910456,10138,-0.15324193239212036,0.6905747652053833,-0.6903262138366699,72910475
17-May-2020 19:06:56.701,0.1519222855567932,1645,72910456,10138,-0.1532668173313141,0.6905678510665894,-0.690322756767273,72910476
17-May-2020 19:06:57.701,0.1519474983215332,1645,72910456,10138,-0.15329784154891968,0.6905664205551147,-0.6903115510940552,72910477
17-May-2020 19:06:58.701,0.1519748866558075,1645,72910456,10138,-0.15332335233688354,0.6905641555786133,-0.6903021335601807,72910478
17-May-2020 19:06:59.701,0.15200304985046387,1645,72910456,10138,-0.1533498764038086,0.6905536651611328,-0.6903005838394165,72910479
17-May-2020 19:07:00.701,0.15202602744102478,1645,72910456,10138,-0.15337201952934265,0.6905492544174194,-0.6902951002120972,72910480
17-May-2020 19:07:01.701,0.15205112099647522,1645,72910456,10138,-0.15340003371238708,0.6905471086502075,-0.6902854442596436,72910481
17-May-2020 19:07:02.701,0.152075856924057,1645,72910456,10138,-0.15342450141906738,0.6905397176742554,-0.6902816295623779,72910482
17-May-2020 19:07:03.701,0.15210232138633728,1645,72910456,10138,-0.15344679355621338,0.6905292272567749,-0.6902815103530884,72910483
17-May-2020 19:07:04.701,0.1521243155002594,1645,72910456,10138,-0.15347415208816528,0.6905254125595093,-0.6902744770050049,72910484
17-May-2020 19:07:05.701,0.15214815735816956,1645,72910456,10138,-0.15349692106246948,0.6905238628387451,-0.6902657747268677,72910485
17-May-2020 19:07:06.701,0.15217581391334534,1645,72910456,10138,-0.15352103114128113,0.6905168294906616,-0.6902613639831543,72910486
17-May-2020 19:07:07.701,0.15220355987548828,1645,72910488,10138,-0.1535441279411316,0.690507173538208,-0.6902596950531006,72910487
17-May-2020 19:07:08.701,0.152223140001297,1645,72910488,10138,-0.1535702645778656,0.690507173538208,-0.6902495622634888,72910488
17-May-2020 19:07:09.701,0.15225034952163696,1645,72910488,10138,-0.15359854698181152,0.6905032396316528,-0.6902413368225098,72910489
17-May-2020 19:07:10.701,0.15227878093719482,1645,72910488,10138,-0.15362253785133362,0.6904947757720947,-0.6902382373809814,72910490
17-May-2020 19:07:11.701,0.15230339765548706,1645,72910488,10138,-0.1536526083946228,0.6904871463775635,-0.6902334690093994,72910491
17-May-2020 19:07:12.701,0.1523248553276062,1645,72910488,10138,-0.15367642045021057,0.6904847621917725,-0.6902256011962891,72910492
17-May-2020 19:07:13.701,0.1523524522781372,1677,72910488,10138,-0.15369531512260437,0.6904830932617188,-0.6902173757553101,72910493
17-May-2020 19:07:14.701,0.15237843990325928,1677,72910488,10138,-0.15371853113174438,0.6904734373092651,-0.6902159452438354,72910494
17-May-2020 19:07:15.701,0.15239942073822021,1677,72910488,10138,-0.15375018119812012,0.6904647350311279,-0.6902129650115967,72910495
17-May-2020 19:07:16.701,0.15242543816566467,1677,72910488,10138,-0.15377295017242432,0.6904616355895996,-0.6902053356170654,72910496
17-May-2020 19:07:17.701,0.15245425701141357,1677,72910488,10138,-0.15379339456558228,0.6904568672180176,-0.6901991367340088,72910497
17-May-2020 19:07:18.701,0.15247395634651184,1677,72910488,10138,-0.15382063388824463,0.6904494762420654,-0.6901963949203491,72910498
17-May-2020 19:07:19.701,0.1524990200996399,1677,72910488,10138,-0.15384799242019653,0.6904433965682983,-0.690190315246582,72910499
17-May-2020 19:07:20.701,0.15252888202667236,1677,72910488,10138,-0.15387067198753357,0.6904404163360596,-0.6901816129684448,72910500
17-May-2020 19:07:21.701,0.15255224704742432,1677,72910488,10138,-0.15389704704284668,0.6904386281967163,-0.6901726722717285,72910501
17-May-2020 19:07:22.701,0.1525738537311554,1677,72910488,10138,-0.1539231240749359,0.6904305219650269,-0.6901702880859375,72910502
17-May-2020 19:07:23.701,0.15260246396064758,1677,72910488,10138,-0.1539447009563446,0.6904220581054688,-0.6901673078536987,72910503
17-May-2020 19:07:24.701,0.15262699127197266,1677,72910488,10138,-0.15396994352340698,0.6904196739196777,-0.690158486366272,72910504
17-May-2020 19:07:25.701,0.15265122056007385,1677,72910488,10138,-0.15400153398513794,0.6904134750366211,-0.6901521682739258,72910505
17-May-2020 19:07:26.701,0.15267634391784668,1677,72910488,10138,-0.15402516722679138,0.6904031038284302,-0.6901522874832153,72910506
17-May-2020 19:07:27.701,0.15270403027534485,1677,72910488,10138,-0.15404751896858215,0.6903953552246094,-0.6901488304138184,72910507
17-May-2020 19:07:28.701,0.1527256965637207,1677,72910488,10138,-0.15407395362854004,0.6903945207595825,-0.690138578414917,72910508
17-May-2020 19:07:29.701,0.1527492105960846,1677,72910488,10138,-0.1540994942188263,0.6903899908065796,-0.6901323795318604,72910509
17-May-2020 19:07:30.701,0.15277940034866333,1677,72910488,10138,-0.15412375330924988,0.6903791427612305,-0.6901310682296753,72910510
17-May-2020 19:07:31.701,0.15280306339263916,1677,72910488,10138,-0.15414533019065857,0.6903774738311768,-0.6901229619979858,72910511
17-May-2020 19:07:32.701,0.15282398462295532,1677,72910488,10138,-0.15417557954788208,0.6903777122497559,-0.6901110410690308,72910512
17-May-2020 19:07:33.701,0.15285056829452515,1677,72910488,10138,-0.15419688820838928,0.6903709173202515,-0.6901072263717651,72910513
17-May-2020 19:07:34.701,0.15288013219833374,1677,72910488,10138,-0.1542184054851532,0.6903579235076904,-0.6901092529296875,72910514
17-May-2020 19:07:35.701,0.1529017984867096,1677,72910488,10138,-0.15425309538841248,0.6903555393218994,-0.6900988817214966,72910515
17-May-2020 19:07:36.701,0.1529247760772705,1677,72910488,10138,-0.1542765200138092,0.6903542280197144,-0.6900898218154907,72910516
17-May-2020 19:07:37.701,0.15295517444610596,1677,72910488,10138,-0.154302716255188,0.690342903137207,-0.6900886297225952,72910517
17-May-2020 19:07:38.701,0.1529783308506012,1677,72910488,10138,-0.1543203592300415,0.6903347969055176,-0.6900876760482788,72910518
17-May-2020 19:07:39.701,0.15299904346466064,1677,72910520,10144,-0.1543463170528412,0.6903343200683594,-0.6900776624679565,72910519
17-May-2020 19:07:40.701,0.15302708745002747,1677,72910520,10144,-0.15437349677085876,0.6903308629989624,-0.6900689601898193,72910520
17-May-2020 19:07:41.701,0.15305852890014648,1677,72910520,10144,-0.15440019965171814,0.6903197765350342,-0.6900672912597656,72910521
17-May-2020 19:07:42.701,0.15307852625846863,1677,72910520,10144,-0.15442410111427307,0.6903115510940552,-0.6900655031204224,72910522
17-May-2020 19:07:43.701,0.15310433506965637,1677,72910520,10144,-0.1544540822505951,0.6903097629547119,-0.6900548934936523,72910523
17-May-2020 19:07:44.701,0.15313348174095154,1677,72910520,10144,-0.15448090434074402,0.6903048753738403,-0.6900472640991211,72910524
17-May-2020 19:07:45.701,0.15315857529640198,1709,72910520,10144,-0.1545049250125885,0.6902978420257568,-0.6900433301925659,72910525
17-May-2020 19:07:46.701,0.15317922830581665,1709,72910520,10144,-0.15453001856803894,0.6902892589569092,-0.6900417804718018,72910526
17-May-2020 19:07:47.701,0.1532035768032074,1709,72910520,10144,-0.15455162525177002,0.6902884244918823,-0.6900326013565063,72910527
17-May-2020 19:07:48.701,0.15322831273078918,1709,72910520,10144,-0.15457335114479065,0.6902858018875122,-0.690024733543396,72910528
17-May-2020 19:07:49.701,0.15325260162353516,1709,72910520,10144,-0.1546001434326172,0.6902744770050049,-0.690024733543396,72910529
17-May-2020 19:07:50.701,0.15327659249305725,1709,72910520,10144,-0.1546250283718109,0.6902681589126587,-0.6900198459625244,72910530
17-May-2020 19:07:51.701,0.15330198407173157,1709,72910520,10144,-0.1546521782875061,0.6902667284011841,-0.6900097131729126,72910531
17-May-2020 19:07:52.701,0.15333089232444763,1709,72910520,10144,-0.15467983484268188,0.6902607679367065,-0.6900029182434082,72910532
17-May-2020 19:07:53.701,0.15335801243782043,1709,72910520,10144,-0.1547069251537323,0.6902490854263306,-0.6900026798248291,72910533
17-May-2020 19:07:54.701,0.1533837616443634,1709,72910520,10144,-0.15473616123199463,0.6902424097061157,-0.6899968385696411,72910534
17-May-2020 19:07:55.701,0.1534096598625183,1709,72910520,10144,-0.15475642681121826,0.6902436017990112,-0.6899853944778442,72910535
17-May-2020 19:07:56.701,0.15343397855758667,1709,72910520,10144,-0.15478205680847168,0.6902371644973755,-0.6899806261062622,72910536
17-May-2020 19:07:57.701,0.15345829725265503,1709,72910520,10144,-0.1548057496547699,0.6902265548706055,-0.6899807453155518,72910537
17-May-2020 19:07:58.701,0.15348151326179504,1709,72910520,10144,-0.1548290252685547,0.6902211904525757,-0.6899757385253906,72910538
17-May-2020 19:07:59.701,0.15350714325904846,1709,72910520,10144,-0.15485292673110962,0.6902199983596802,-0.6899657249450684,72910539
17-May-2020 19:08:00.701,0.15353181958198547,1709,72910520,10144,-0.15488243103027344,0.6902145147323608,-0.6899591684341431,72910540
17-May-2020 19:08:01.701,0.15355655550956726,1709,72910520,10144,-0.15490883588790894,0.6902046203613281,-0.6899576187133789,72910541
17-May-2020 19:08:02.701,0.1535814106464386,1709,72910520,10144,-0.15492895245552063,0.6902010440826416,-0.6899511814117432,72910542
17-May-2020 19:08:03.701,0.15361011028289795,1709,72910520,10144,-0.15495944023132324,0.6901980638504028,-0.6899412870407104,72910543
17-May-2020 19:08:04.701,0.1536310613155365,1709,72910520,10144,-0.15498515963554382,0.6901905536651611,-0.6899377107620239,72910544
17-May-2020 19:08:05.701,0.1536596119403839,1709,72910520,10144,-0.15500804781913757,0.690178394317627,-0.6899385452270508,72910545
17-May-2020 19:08:06.701,0.15368735790252686,1709,72910520,10144,-0.15503260493278503,0.6901757717132568,-0.6899294853210449,72910546
17-May-2020 19:08:07.701,0.1537100374698639,1709,72910520,10144,-0.15506279468536377,0.6901757717132568,-0.6899176836013794,72910547
17-May-2020 19:08:08.701,0.15373361110687256,1709,72910520,10144,-0.15508511662483215,0.6901658773422241,-0.6899172067642212,72910548
17-May-2020 19:08:09.701,0.15376344323158264,1709,72910520,10144,-0.15510833263397217,0.6901553869247437,-0.6899161338806152,72910549
17-May-2020 19:08:10.701,0.15378397703170776,1709,72910520,10144,-0.1551334261894226,0.6901538372039795,-0.6899075508117676,72910550
17-May-2020 19:08:11.701,0.15380683541297913,1709,72910552,10144,-0.15516194701194763,0.6901519298553467,-0.6898975372314453,72910551
17-May-2020 19:08:12.701,0.15383630990982056,1709,72910552,10144,-0.15518715977668762,0.6901408433914185,-0.6898964643478394,72910552
17-May-2020 19:08:13.701,0.15386217832565308,1709,72910552,10144,-0.15521180629730225,0.6901315450668335,-0.689894437789917,72910553
17-May-2020 19:08:14.701,0.15388384461402893,1709,72910552,10144,-0.15524208545684814,0.690132737159729,-0.6898818016052246,72910554
17-May-2020 19:08:15.701,0.15390950441360474,1709,72910552,10144,-0.1552644968032837,0.6901291608810425,-0.689874529838562,72910555
17-May-2020 19:08:16.701,0.15393918752670288,1709,72910552,10144,-0.1552862823009491,0.690117597579956,-0.6898744106292725,72910556
17-May-2020 19:08:17.701,0.15396004915237427,1741,72910552,10144,-0.155309796333313,0.690111517906189,-0.6898704767227173,72910557
17-May-2020 19:08:18.701,0.15398186445236206,1741,72910552,10144,-0.15533995628356934,0.6901100873947144,-0.689860463142395,72910558
17-May-2020 19:08:19.701,0.15400853753089905,1741,72910552,10144,-0.1553606390953064,0.6901068687438965,-0.6898531913757324,72910559
17-May-2020 19:08:20.701,0.15403836965560913,1741,72910552,10144,-0.15538549423217773,0.6900937557220459,-0.6898539066314697,72910560
17-May-2020 19:08:21.701,0.15405955910682678,1741,72910552,10144,-0.1554151475429535,0.6900882720947266,-0.6898479461669922,72910561
17-May-2020 19:08:22.701,0.1540849804878235,1741,72910552,10144,-0.15544050931930542,0.6900880336761475,-0.6898366212844849,72910562
17-May-2020 19:08:23.701,0.15411216020584106,1741,72910552,10144,-0.1554659605026245,0.690082311630249,-0.6898305416107178,72910563
17-May-2020 19:08:24.701,0.1541374921798706,1741,72910552,10144,-0.15548649430274963,0.690072774887085,-0.6898301839828491,72910564
17-May-2020 19:08:25.701,0.15415939688682556,1741,72910552,10144,-0.15551406145095825,0.690066933631897,-0.6898245811462402,72910565
17-May-2020 19:08:26.701,0.15418782830238342,1741,72910552,10144,-0.15553730726242065,0.6900668144226074,-0.6898130178451538,72910566
17-May-2020 19:08:27.701,0.15421226620674133,1741,72910552,10144,-0.15556252002716064,0.6900601387023926,-0.6898088455200195,72910567
17-May-2020 19:08:28.701,0.15423357486724854,1741,72910552,10144,-0.15558704733848572,0.6900490522384644,-0.6898096799850464,72910568
17-May-2020 19:08:29.701,0.15426063537597656,1741,72910552,10144,-0.1556146740913391,0.6900440454483032,-0.6898020505905151,72910569
17-May-2020 19:08:30.701,0.1542873978614807,1741,72910552,10144,-0.15564021468162537,0.6900427341461182,-0.6897919178009033,72910570
17-May-2020 19:08:31.701,0.15431001782417297,1741,72910552,10144,-0.15566468238830566,0.6900351047515869,-0.689788818359375,72910571
17-May-2020 19:08:32.701,0.15433627367019653,1741,72910552,10144,-0.1556931436061859,0.6900233030319214,-0.6897882223129272,72910572
17-May-2020 19:08:33.701,0.1543610692024231,1741,72910552,10144,-0.15571534633636475,0.6900209188461304,-0.6897802352905273,72910573
17-May-2020 19:08:34.701,0.15438348054885864,1741,72910552,10144,-0.15573769807815552,0.690022349357605,-0.6897686719894409,72910574
17-May-2020 19:08:35.701,0.15441027283668518,1741,72910552,10144,-0.15576469898223877,0.6900131702423096,-0.6897658109664917,72910575
17-May-2020 19:08:36.701,0.15443691611289978,1741,72910552,10144,-0.1557891070842743,0.690003514289856,-0.6897640228271484,72910576
17-May-2020 19:08:37.701,0.15446129441261292,1741,72910552,10144,-0.15581318736076355,0.6899998188018799,-0.6897568702697754,72910577
17-May-2020 19:08:38.701,0.1544848084449768,1741,72910552,10144,-0.1558382511138916,0.6900001764297485,-0.6897455453872681,72910578
17-May-2020 19:08:39.701,0.15450835227966309,1741,72910552,10144,-0.1558648645877838,0.689988374710083,-0.6897459030151367,72910579
17-May-2020 19:08:40.701,0.15453672409057617,1741,72910552,10144,-0.15588828921318054,0.6899778842926025,-0.6897449493408203,72910580
17-May-2020 19:08:41.701,0.15456053614616394,1741,72910552,10144,-0.15591219067573547,0.6899778842926025,-0.6897341012954712,72910581
17-May-2020 19:08:42.701,0.15458554029464722,1741,72910552,10144,-0.15594184398651123,0.6899744272232056,-0.6897255182266235,72910582
17-May-2020 19:08:43.701,0.15461254119873047,1741,72910584,10138,-0.15596595406532288,0.6899646520614624,-0.6897237300872803,72910583
17-May-2020 19:08:44.701,0.15463805198669434,1741,72910584,10138,-0.15598860383033752,0.6899557113647461,-0.6897218227386475,72910584
17-May-2020 19:08:45.701,0.15466079115867615,1741,72910584,10138,-0.15601441264152527,0.689956784248352,-0.6897096633911133,72910585
17-May-2020 19:08:46.701,0.15468630194664001,1741,72910584,10138,-0.15604311227798462,0.6899532079696655,-0.6897013187408447,72910586
17-May-2020 19:08:47.701,0.15471386909484863,1741,72910584,10138,-0.15606677532196045,0.6899402141571045,-0.6897026300430298,72910587
17-May-2020 19:08:48.701,0.15473932027816772,1741,72910584,10138,-0.15608912706375122,0.6899317502975464,-0.6897003650665283,72910588
17-May-2020 19:08:49.701,0.15476050972938538,1773,72910584,10138,-0.15611973404884338,0.6899334192276001,-0.6896867752075195,72910589
17-May-2020 19:08:50.701,0.15478605031967163,1773,72910584,10138,-0.1561419665813446,0.6899280548095703,-0.6896814107894897,72910590
17-May-2020 19:08:51.701,0.15481266379356384,1773,72910584,10138,-0.15616434812545776,0.6899161338806152,-0.6896822452545166,72910591
17-May-2020 19:08:52.701,0.15483754873275757,1773,72910584,10138,-0.15619361400604248,0.6899092197418213,-0.6896770000457764,72910592
17-May-2020 19:08:53.701,0.15485721826553345,1773,72910584,10138,-0.15621376037597656,0.6899133920669556,-0.6896637678146362,72910593
17-May-2020 19:08:54.701,0.15488550066947937,1773,72910584,10138,-0.1562412679195404,0.6899065971374512,-0.6896581649780273,72910594
17-May-2020 19:08:55.701,0.15491658449172974,1773,72910584,10138,-0.15626659989356995,0.689894437789917,-0.6896576881408691,72910595
17-May-2020 19:08:56.701,0.1549363136291504,1773,72910584,10138,-0.15629172325134277,0.6898905038833618,-0.6896512508392334,72910596
17-May-2020 19:08:57.701,0.1549631953239441,1773,72910584,10138,-0.15631791949272156,0.6898902654647827,-0.6896398067474365,72910597
17-May-2020 19:08:58.701,0.15499025583267212,1773,72910584,10138,-0.15634247660636902,0.6898820400238037,-0.6896364688873291,72910598
17-May-2020 19:08:59.701,0.15501588582992554,1773,72910584,10138,-0.1563691794872284,0.6898688077926636,-0.6896376609802246,72910599
17-May-2020 19:09:00.701,0.1550358235836029,1773,72910584,10138,-0.15639370679855347,0.6898664236068726,-0.6896300315856934,72910600
17-May-2020 19:09:01.701,0.15506452322006226,1773,72910584,10138,-0.15642058849334717,0.6898633241653442,-0.6896206140518188,72910601
17-May-2020 19:09:02.701,0.15509191155433655,1773,72910584,10138,-0.15644633769989014,0.6898558139801025,-0.689616322517395,72910602
17-May-2020 19:09:03.701,0.15511205792427063,1773,72910584,10138,-0.1564708650112152,0.6898455619812012,-0.6896159648895264,72910603
17-May-2020 19:09:04.701,0.15513521432876587,1773,72910584,10138,-0.15649321675300598,0.6898460388183594,-0.6896052360534668,72910604
17-May-2020 19:09:05.701,0.1551639437675476,1773,72910584,10138,-0.15651953220367432,0.6898448467254639,-0.689594030380249,72910605
17-May-2020 19:09:06.701,0.15519112348556519,1773,72910584,10138,-0.1565473973751068,0.689834475517273,-0.6895921230316162,72910606
17-May-2020 19:09:07.701,0.15521374344825745,1773,72910584,10138,-0.15657177567481995,0.6898261308670044,-0.6895898580551147,72910607
17-May-2020 19:09:08.701,0.15524369478225708,1773,72910584,10138,-0.15659743547439575,0.6898238658905029,-0.6895794868469238,72910608
17-May-2020 19:09:09.701,0.15526670217514038,1773,72910584,10138,-0.156621515750885,0.689822793006897,-0.6895700693130493,72910609
17-May-2020 19:09:10.701,0.15528914332389832,1773,72910584,10138,-0.1566479504108429,0.6898115873336792,-0.6895703077316284,72910610
17-May-2020 19:09:11.701,0.15531590580940247,1773,72910584,10138,-0.15667429566383362,0.6898026466369629,-0.6895667314529419,72910611
17-May-2020 19:09:12.701,0.15533900260925293,1773,72910584,10138,-0.1566905379295349,0.6898019313812256,-0.689558744430542,72910612
17-May-2020 19:09:13.701,0.15536627173423767,1773,72910584,10138,-0.1567223072052002,0.689795970916748,-0.6895513534545898,72910613
17-May-2020 19:09:14.701,0.15538936853408813,1773,72910584,10138,-0.15674477815628052,0.6897875070571899,-0.6895496845245361,72910614
17-May-2020 19:09:15.701,0.15541976690292358,1773,72910616,10138,-0.15677312016487122,0.6897765398025513,-0.6895471811294556,72910615
17-May-2020 19:09:16.701,0.15544167160987854,1773,72910616,10138,-0.15679505467414856,0.6897776126861572,-0.6895363330841064,72910616
17-May-2020 19:09:17.701,0.15546467900276184,1773,72910616,10138,-0.15682393312454224,0.6897764205932617,-0.6895257234573364,72910617
17-May-2020 19:09:18.701,0.15549463033676147,1773,72910616,10138,-0.15684965252876282,0.6897646188735962,-0.6895248889923096,72910618
17-May-2020 19:09:19.701,0.15551993250846863,1773,72910616,10138,-0.15686973929405212,0.689757227897644,-0.6895222663879395,72910619
17-May-2020 19:09:20.701,0.15554073452949524,1773,72910616,10138,-0.1569002866744995,0.68975830078125,-0.689509391784668,72910620
17-May-2020 19:09:21.701,0.15556466579437256,1805,72910616,10138,-0.1569208800792694,0.689752459526062,-0.6895047426223755,72910621
17-May-2020 19:09:22.701,0.15559449791908264,1805,72910616,10138,-0.15694907307624817,0.6897386312484741,-0.689505934715271,72910622
17-May-2020 19:09:23.701,0.15561765432357788,1805,72910616,10138,-0.15697169303894043,0.689733624458313,-0.6895002126693726,72910623
17-May-2020 19:09:24.701,0.15563926100730896,1805,72910616,10138,-0.15699774026870728,0.6897345781326294,-0.6894887685775757,72910624
17-May-2020 19:09:25.701,0.15566721558570862,1805,72910616,10138,-0.1570216417312622,0.6897273063659668,-0.6894841194152832,72910625
17-May-2020 19:09:26.701,0.15569591522216797,1805,72910616,10138,-0.15704596042633057,0.6897151470184326,-0.6894840002059937,72910626
17-May-2020 19:09:27.701,0.1557202935218811,1805,72910616,10138,-0.15707173943519592,0.6897133588790894,-0.6894749402999878,72910627
17-May-2020 19:09:28.701,0.15574181079864502,1805,72910616,10138,-0.15709686279296875,0.6897141933441162,-0.6894630193710327,72910628
17-May-2020 19:09:29.701,0.15577110648155212,1805,72910616,10138,-0.15712100267410278,0.6897039413452148,-0.6894612312316895,72910629
17-May-2020 19:09:30.701,0.15579548478126526,1805,72910616,10138,-0.1571466624736786,0.6896932125091553,-0.6894609928131104,72910630
17-May-2020 19:09:31.701,0.15581655502319336,1805,72910616,10138,-0.15717267990112305,0.6896913051605225,-0.6894521713256836,72910631
17-May-2020 19:09:32.701,0.15584197640419006,1805,72910616,10138,-0.1571960151195526,0.6896895170211792,-0.6894426345825195,72910632
17-May-2020 19:09:33.701,0.155868262052536,1805,72910616,10138,-0.15722331404685974,0.6896785497665405,-0.689441442489624,72910633
17-May-2020 19:09:34.701,0.15589234232902527,1805,72910616,10138,-0.15724992752075195,0.6896685361862183,-0.6894400119781494,72910634
17-May-2020 19:09:35.701,0.15591835975646973,1805,72910616,10138,-0.1572766900062561,0.6896682977676392,-0.6894283294677734,72910635
17-May-2020 19:09:36.701,0.15594294667243958,1805,72910616,10138,-0.1572990119457245,0.6896668672561646,-0.689419150352478,72910636
17-May-2020 19:09:37.701,0.15596839785575867,1805,72910616,10138,-0.15732210874557495,0.6896566152572632,-0.6894183158874512,72910637
17-May-2020 19:09:38.701,0.15599456429481506,1805,72910616,10138,-0.15735042095184326,0.6896481513977051,-0.6894146203994751,72910638
17-May-2020 19:09:39.701,0.1560211181640625,1805,72910616,10138,-0.15737372636795044,0.6896458864212036,-0.6894054412841797,72910639
17-May-2020 19:09:40.701,0.1560421884059906,1805,72910616,10138,-0.15739145874977112,0.6896451711654663,-0.6893973350524902,72910640
17-May-2020 19:09:41.701,0.1560700237751007,1805,72910616,10138,-0.1574217975139618,0.6896334886550903,-0.6893956661224365,72910641
17-May-2020 19:09:42.701,0.1560954749584198,1805,72910616,10138,-0.15744775533676147,0.6896244287490845,-0.6893930435180664,72910642
17-May-2020 19:09:43.701,0.15612107515335083,1805,72910616,10138,-0.15747573971748352,0.6896229982376099,-0.6893824338912964,72910643
17-May-2020 19:09:44.701,0.15614667534828186,1805,72910616,10138,-0.15750166773796082,0.6896201372146606,-0.6893733739852905,72910644
17-May-2020 19:09:45.701,0.15616771578788757,1805,72910616,10138,-0.15752261877059937,0.6896107196807861,-0.6893733739852905,72910645
17-May-2020 19:09:46.701,0.15619522333145142,1805,72910616,10138,-0.1575482189655304,0.6896026134490967,-0.6893694400787354,72910646
17-May-2020 19:09:47.701,0.1562197506427765,1805,72910648,10138,-0.15757423639297485,0.6896020174026489,-0.6893585920333862,72910647
17-May-2020 19:09:48.701,0.15624362230300903,1805,72910648,10138,-0.1575985550880432,0.689599871635437,-0.6893495321273804,72910648
17-May-2020 19:09:49.701,0.1562711000442505,1805,72910648,10138,-0.15762510895729065,0.6895873546600342,-0.6893501281738281,72910649
17-May-2020 19:09:50.701,0.15629935264587402,1805,72910648,10138,-0.15764859318733215,0.6895804405212402,-0.6893448829650879,72910650
17-May-2020 19:09:51.701,0.156322181224823,1805,72910648,10138,-0.1576729118824005,0.6895813941955566,-0.6893332004547119,72910651
17-May-2020 19:09:52.701,0.1563461720943451,1805,72910648,10138,-0.15769889950752258,0.6895734071731567,-0.689329981803894,72910652
17-May-2020 19:09:53.701,0.15637385845184326,1837,72910648,10138,-0.15772372484207153,0.6895612478256226,-0.689329981803894,72910653
17-May-2020 19:09:54.701,0.15639737248420715,1837,72910648,10138,-0.15774649381637573,0.6895556449890137,-0.689325213432312,72910654
17-May-2020 19:09:55.701,0.15642103552818298,1837,72910648,10138,-0.15777575969696045,0.6895579099655151,-0.6893107891082764,72910655
17-May-2020 19:09:56.701,0.15644878149032593,1837,72910648,10138,-0.15780413150787354,0.6895498037338257,-0.6893061399459839,72910656
17-May-2020 19:09:57.701,0.15647464990615845,1837,72910648,10138,-0.15782618522644043,0.6895411014556885,-0.689303994178772,72910657
17-May-2020 19:09:58.701,0.1564984917640686,1837,72910648,10138,-0.1578492820262909,0.6895382404327393,-0.6892962455749512,72910658
17-May-2020 19:09:59.701,0.15651974081993103,1837,72910648,10138,-0.15787634253501892,0.6895381212234497,-0.6892852783203125,72910659
17-May-2020 19:10:00.701,0.15654712915420532,1837,72910648,10138,-0.15789979696273804,0.6895290613174438,-0.6892826557159424,72910660
17-May-2020 19:10:01.701,0.15657690167427063,1837,72910648,10138,-0.15792426466941833,0.6895167827606201,-0.6892827749252319,72910661
17-May-2020 19:10:02.701,0.1565987467765808,1837,72910648,10138,-0.15795156359672546,0.6895139217376709,-0.6892743110656738,72910662
17-May-2020 19:10:03.701,0.15662357211112976,1837,72910648,10138,-0.1579774022102356,0.6895124912261963,-0.6892639398574829,72910663
17-May-2020 19:10:04.701,0.15665271878242493,1837,72910648,10138,-0.15799933671951294,0.6895037889480591,-0.6892609596252441,72910664
17-May-2020 19:10:05.701,0.15667730569839478,1837,72910648,10138,-0.15802404284477234,0.6894927024841309,-0.6892609596252441,72910665
17-May-2020 19:10:06.701,0.15669968724250793,1837,72910648,10138,-0.15805155038833618,0.6894928216934204,-0.6892495155334473,72910666
17-May-2020 19:10:07.701,0.1567244529724121,1837,72910648,10138,-0.15807577967643738,0.689490795135498,-0.6892404556274414,72910667
17-May-2020 19:10:08.701,0.15675300359725952,1837,72910648,10138,-0.15810152888298035,0.6894804239273071,-0.6892381906509399,72910668
17-May-2020 19:10:09.701,0.1567753255367279,1837,72910648,10138,-0.15812897682189941,0.6894720792770386,-0.6892354488372803,72910669
17-May-2020 19:10:10.701,0.1567983329296112,1837,72910648,10138,-0.1581515669822693,0.6894698143005371,-0.6892273426055908,72910670
17-May-2020 19:10:11.701,0.15682923793792725,1837,72910648,10138,-0.15817749500274658,0.6894663572311401,-0.6892174482345581,72910671
17-May-2020 19:10:12.701,0.15685272216796875,1837,72910648,10138,-0.1581994593143463,0.6894574165344238,-0.689215898513794,72910672
17-May-2020 19:10:13.701,0.15687549114227295,1837,72910648,10138,-0.15822741389274597,0.6894485950469971,-0.6892132759094238,72910673
17-May-2020 19:10:14.701,0.15689939260482788,1837,72910648,10138,-0.15824899077415466,0.6894485950469971,-0.6892029047012329,72910674
17-May-2020 19:10:15.701,0.15692690014839172,1837,72910648,10138,-0.15827208757400513,0.6894428730010986,-0.6891971826553345,72910675
17-May-2020 19:10:16.701,0.15695109963417053,1837,72910648,10138,-0.15830272436141968,0.6894321441650391,-0.6891955137252808,72910676
17-May-2020 19:10:17.701,0.15697267651557922,1837,72910648,10138,-0.15832680463790894,0.6894258260726929,-0.6891912221908569,72910677
17-May-2020 19:10:18.701,0.15700161457061768,1837,72910648,10138,-0.15835005044937134,0.6894264221191406,-0.6891785860061646,72910678
17-May-2020 19:10:19.701,0.15702885389328003,1837,72910680,10144,-0.15837401151657104,0.689421534538269,-0.6891719102859497,72910679
17-May-2020 19:10:20.701,0.15705451369285583,1837,72910680,10144,-0.1584063172340393,0.6894108057022095,-0.6891694068908691,72910680
17-May-2020 19:10:21.701,0.1570815145969391,1837,72910680,10144,-0.15842878818511963,0.6894021034240723,-0.689166784286499,72910681
17-May-2020 19:10:22.701,0.15710586309432983,1837,72910680,10144,-0.15845242142677307,0.6894034147262573,-0.6891540288925171,72910682
17-May-2020 19:10:23.701,0.15712857246398926,1837,72910680,10144,-0.15847831964492798,0.689397931098938,-0.6891485452651978,72910683
17-May-2020 19:10:24.701,0.15715333819389343,1837,72910680,10144,-0.15850260853767395,0.6893854141235352,-0.6891497373580933,72910684
17-May-2020 19:10:25.701,0.15717822313308716,1869,72910680,10144,-0.15852341055870056,0.6893807649612427,-0.6891441345214844,72910685
17-May-2020 19:10:26.701,0.15720295906066895,1869,72910680,10144,-0.15855258703231812,0.6893818378448486,-0.6891309022903442,72910686
17-May-2020 19:10:27.701,0.1572270393371582,1869,72910680,10144,-0.15857818722724915,0.6893743276596069,-0.6891272068023682,72910687
17-May-2020 19:10:28.701,0.1572560966014862,1869,72910680,10144,-0.15860632061958313,0.6893612146377563,-0.6891268491744995,72910688
17-May-2020 19:10:29.701,0.1572842001914978,1869,72910680,10144,-0.1586289405822754,0.6893551349639893,-0.6891212463378906,72910689
17-May-2020 19:10:30.701,0.1573060154914856,1869,72910680,10144,-0.1586552858352661,0.6893596649169922,-0.689105749130249,72910690
17-May-2020 19:10:31.701,0.15733212232589722,1869,72910680,10144,-0.15868127346038818,0.6893506050109863,-0.6891030073165894,72910691
17-May-2020 19:10:32.701,0.15736067295074463,1869,72910680,10144,-0.15870818495750427,0.6893390417098999,-0.6891018152236938,72910692
17-May-2020 19:10:33.701,0.15738093852996826,1869,72910680,10144,-0.15872421860694885,0.689337968826294,-0.6890944242477417,72910693
17-May-2020 19:10:34.701,0.15740513801574707,1869,72910680,10144,-0.15875476598739624,0.6893372535705566,-0.6890827417373657,72910694
17-May-2020 19:10:35.701,0.1574297547340393,1869,72910680,10144,-0.15877848863601685,0.689327597618103,-0.6890813112258911,72910695
17-May-2020 19:10:36.701,0.15745633840560913,1869,72910680,10144,-0.15880078077316284,0.6893165111541748,-0.6890811920166016,72910696
17-May-2020 19:10:37.701,0.15748092532157898,1869,72910680,10144,-0.158830463886261,0.6893134117126465,-0.6890718936920166,72910697
17-May-2020 19:10:38.701,0.15750324726104736,1869,72910680,10144,-0.1588556170463562,0.6893134117126465,-0.689061164855957,72910698
17-May-2020 19:10:39.701,0.15753403306007385,1869,72910680,10144,-0.15888172388076782,0.689300537109375,-0.6890606880187988,72910699
17-May-2020 19:10:40.701,0.15755754709243774,1869,72910680,10144,-0.15890756249427795,0.6892920732498169,-0.6890580654144287,72910700
17-May-2020 19:10:41.701,0.15758264064788818,1869,72910680,10144,-0.15893280506134033,0.6892914772033691,-0.6890468597412109,72910701
17-May-2020 19:10:42.701,0.15760669112205505,1869,72910680,10144,-0.15895286202430725,0.6892921924591064,-0.6890361309051514,72910702
17-May-2020 19:10:43.701,0.15763309597969055,1869,72910680,10144,-0.15897884964942932,0.6892800331115723,-0.68903648853302,72910703
17-May-2020 19:10:44.701,0.15765738487243652,1869,72910680,10144,-0.15900260210037231,0.689271092414856,-0.689034104347229,72910704
17-May-2020 19:10:45.701,0.15768089890480042,1869,72910680,10144,-0.1590293049812317,0.6892719268798828,-0.6890218257904053,72910705
17-May-2020 19:10:46.701,0.15770700573921204,1869,72910680,10144,-0.15905404090881348,0.6892679929733276,-0.6890137195587158,72910706
17-May-2020 19:10:47.701,0.15773361921310425,1869,72910680,10144,-0.15908333659172058,0.6892541646957397,-0.6890147924423218,72910707
17-May-2020 19:10:48.701,0.15775787830352783,1869,72910680,10144,-0.15910851955413818,0.6892440319061279,-0.6890136003494263,72910708
17-May-2020 19:10:49.701,0.1577816903591156,1869,72910680,10144,-0.15913036465644836,0.6892441511154175,-0.6890031099319458,72910709
17-May-2020 19:10:50.701,0.1578080952167511,1869,72910680,10144,-0.15915510058403015,0.6892417669296265,-0.6889936923980713,72910710
17-May-2020 19:10:51.701,0.15783286094665527,1869,72910712,10144,-0.1591779589653015,0.6892307996749878,-0.6889938116073608,72910711
17-May-2020 19:10:52.701,0.15785813331604004,1869,72910712,10144,-0.15920010209083557,0.6892269849777222,-0.6889867782592773,72910712
17-May-2020 19:10:53.701,0.15788570046424866,1869,72910712,10144,-0.15922534465789795,0.6892277002334595,-0.6889737844467163,72910713
17-May-2020 19:10:54.701,0.15791141986846924,1869,72910712,10144,-0.15925240516662598,0.6892218589782715,-0.6889674663543701,72910714
17-May-2020 19:10:55.701,0.15793585777282715,1869,72910712,10144,-0.15927782654762268,0.6892073154449463,-0.6889705657958984,72910715
17-May-2020 19:10:56.701,0.15796250104904175,1869,72910712,10144,-0.15930500626564026,0.6892004013061523,-0.6889650821685791,72910716
17-May-2020 19:10:57.701,0.15798726677894592,1901,72910712,10144,-0.1593310534954071,0.6892011165618896,-0.6889528036117554,72910717
17-May-2020 19:10:58.701,0.1580122411251068,1901,72910712,10144,-0.15936005115509033,0.6891919374465942,-0.688949465751648,72910718
17-May-2020 19:10:59.701,0.15803828835487366,1901,72910712,10144,-0.15938815474510193,0.6891798973083496,-0.6889489889144897,72910719
17-May-2020 19:11:00.701,0.1580633819103241,1901,72910712,10144,-0.159409761428833,0.6891759634017944,-0.6889423131942749,72910720
17-May-2020 19:11:01.701,0.15808585286140442,1901,72910712,10144,-0.1594320833683014,0.6891793012619019,-0.6889287233352661,72910721
17-May-2020 19:11:02.701,0.15811222791671753,1901,72910712,10144,-0.15945935249328613,0.6891700029373169,-0.6889256238937378,72910722
17-May-2020 19:11:03.701,0.15813520550727844,1901,72910712,10144,-0.15947741270065308,0.689159631729126,-0.688926100730896,72910723
17-May-2020 19:11:04.701,0.15816020965576172,1901,72910712,10144,-0.15949973464012146,0.6891562938690186,-0.6889188289642334,72910724
17-May-2020 19:11:05.701,0.1581849753856659,1901,72910712,10144,-0.15952971577644348,0.6891578435897827,-0.6889047622680664,72910725
17-May-2020 19:11:06.701,0.15821248292922974,1901,72910712,10144,-0.1595574915409088,0.6891465187072754,-0.6889033317565918,72910726
17-May-2020 19:11:07.701,0.15823772549629211,1901,72910712,10144,-0.15958094596862793,0.6891342401504517,-0.6889042854309082,72910727
17-May-2020 19:11:08.701,0.15826332569122314,1901,72910712,10144,-0.15960979461669922,0.6891337633132935,-0.688892126083374,72910728
17-May-2020 19:11:09.701,0.15828818082809448,1901,72910712,10144,-0.15963858366012573,0.689131498336792,-0.6888819932937622,72910729
17-May-2020 19:11:10.701,0.15831416845321655,1901,72910712,10144,-0.1596628725528717,0.6891199350357056,-0.6888822317123413,72910730
17-May-2020 19:11:11.701,0.15833920240402222,1901,72910712,10144,-0.15968546271324158,0.6891109943389893,-0.6888798475265503,72910731
17-May-2020 19:11:12.701,0.1583627164363861,1901,72910712,10144,-0.15971088409423828,0.6891106367111206,-0.6888689994812012,72910732
17-May-2020 19:11:13.701,0.15838894248008728,1901,72910712,10144,-0.15973487496376038,0.6891103982925415,-0.6888577938079834,72910733
17-May-2020 19:11:14.701,0.15841558575630188,1901,72910712,10144,-0.1597607135772705,0.6890978813171387,-0.688857913017273,72910734
17-May-2020 19:11:15.701,0.15844294428825378,1901,72910712,10144,-0.1597842276096344,0.6890894174575806,-0.6888548135757446,72910735
17-May-2020 19:11:16.701,0.1584623157978058,1901,72910712,10144,-0.15980622172355652,0.6890904903411865,-0.6888442039489746,72910736
17-May-2020 19:11:17.701,0.15849098563194275,1901,72910712,10144,-0.15983453392982483,0.6890863180160522,-0.6888351440429688,72910737
17-May-2020 19:11:18.701,0.1585160195827484,1901,72910712,10144,-0.15985682606697083,0.6890722513198853,-0.6888383626937866,72910738
17-May-2020 19:11:19.701,0.15853947401046753,1901,72910712,10144,-0.1598844826221466,0.6890659332275391,-0.6888326406478882,72910739
17-May-2020 19:11:20.701,0.15856072306632996,1901,72910712,10144,-0.159908264875412,0.6890666484832764,-0.68882155418396,72910740
17-May-2020 19:11:21.701,0.15858763456344604,1901,72910712,10144,-0.15993234515190125,0.6890624761581421,-0.6888139247894287,72910741
17-May-2020 19:11:22.701,0.15861541032791138,1901,72910712,10144,-0.15996158123016357,0.6890497207641602,-0.6888135671615601,72910742
17-May-2020 19:11:23.701,0.15863940119743347,1901,72910744,10144,-0.15998488664627075,0.6890443563461304,-0.6888082027435303,72910743
17-May-2020 19:11:24.702,0.15866506099700928,1901,72910744,10144,-0.1600106656551361,0.6890459060668945,-0.6887946128845215,72910744
17-May-2020 19:11:25.702,0.1586914360523224,1901,72910744,10144,-0.16003787517547607,0.689038872718811,-0.6887892484664917,72910745
17-May-2020 19:11:26.702,0.15871503949165344,1901,72910744,10144,-0.16006264090538025,0.6890251636505127,-0.6887917518615723,72910746
17-May-2020 19:11:27.702,0.15874040126800537,1901,72910744,10144,-0.16008827090263367,0.6890215873718262,-0.6887834072113037,72910747
17-May-2020 19:11:28.702,0.15876543521881104,1901,72910744,10144,-0.16011151671409607,0.6890221834182739,-0.6887717247009277,72910748
17-May-2020 19:11:29.702,0.158789724111557,1933,72910744,10144,-0.16013529896736145,0.6890147924423218,-0.6887680292129517,72910749
17-May-2020 19:11:30.702,0.1588122844696045,1933,72910744,10144,-0.16016072034835815,0.6890026330947876,-0.6887691020965576,72910750
17-May-2020 19:11:31.702,0.15883466601371765,1933,72910744,10144,-0.1601806879043579,0.6890010833740234,-0.6887608766555786,72910751
17-May-2020 19:11:32.702,0.15886086225509644,1933,72910744,10144,-0.16020679473876953,0.6890014410018921,-0.6887483596801758,72910752
17-May-2020 19:11:33.702,0.1588856279850006,1933,72910744,10144,-0.16023340821266174,0.6889910697937012,-0.6887469291687012,72910753
17-May-2020 19:11:34.702,0.1589144766330719,1933,72910744,10144,-0.16025838255882263,0.6889783143997192,-0.6887471675872803,72910754
17-May-2020 19:11:35.702,0.15894192457199097,1933,72910744,10144,-0.16028282046318054,0.6889779567718506,-0.6887354850769043,72910755
17-May-2020 19:11:36.702,0.1589655876159668,1933,72910744,10144,-0.16031363606452942,0.6889770030975342,-0.6887239217758179,72910756
17-May-2020 19:11:37.702,0.15899136662483215,1933,72910744,10144,-0.16034123301506042,0.6889656782150269,-0.6887227296829224,72910757
17-May-2020 19:11:38.702,0.15901654958724976,1933,72910744,10144,-0.16036328673362732,0.6889551877975464,-0.6887223720550537,72910758
17-May-2020 19:11:39.702,0.15903854370117188,1933,72910744,10144,-0.16038602590560913,0.6889554262161255,-0.6887117624282837,72910759
17-May-2020 19:11:40.702,0.15906387567520142,1933,72910744,10144,-0.16041353344917297,0.6889554262161255,-0.68869948387146,72910760
17-May-2020 19:11:41.702,0.15908858180046082,1933,72910744,10144,-0.1604364812374115,0.6889426708221436,-0.6887010335922241,72910761
17-May-2020 19:11:42.702,0.1591169834136963,1933,72910744,10144,-0.1604626476764679,0.6889333724975586,-0.6886979341506958,72910762
17-May-2020 19:11:43.702,0.15913823246955872,1933,72910744,10144,-0.16048401594161987,0.6889345645904541,-0.6886869668960571,72910763
17-May-2020 19:11:44.702,0.1591624915599823,1933,72910744,10144,-0.1605098843574524,0.6889321804046631,-0.688677191734314,72910764
17-May-2020 19:11:45.702,0.15919187664985657,1933,72910744,10144,-0.16053646802902222,0.6889175176620483,-0.6886788606643677,72910765
17-May-2020 19:11:46.702,0.15921491384506226,1933,72910744,10144,-0.16056036949157715,0.6889095306396484,-0.6886759996414185,72910766
17-May-2020 19:11:47.702,0.15923762321472168,1933,72910744,10144,-0.1605847179889679,0.6889108419418335,-0.6886639595031738,72910767
17-May-2020 19:11:48.702,0.15926501154899597,1933,72910744,10144,-0.16061222553253174,0.6889075040817261,-0.6886545419692993,72910768
17-May-2020 19:11:49.702,0.15929052233695984,1933,72910744,10144,-0.160637766122818,0.6888941526412964,-0.6886560916900635,72910769
17-May-2020 19:11:50.702,0.1593157947063446,1933,72910744,10144,-0.16066619753837585,0.6888856887817383,-0.6886520385742188,72910770
17-May-2020 19:11:51.702,0.1593400537967682,1933,72910744,10144,-0.16069167852401733,0.6888889074325562,-0.6886371374130249,72910771
17-May-2020 19:11:52.702,0.15936657786369324,1933,72910744,10144,-0.16071784496307373,0.6888821125030518,-0.6886317729949951,72910772
17-May-2020 19:11:53.702,0.15939050912857056,1933,72910744,10144,-0.1607370674610138,0.6888715028762817,-0.6886324882507324,72910773
17-May-2020 19:11:54.702,0.1594143807888031,1933,72910744,10144,-0.16076388955116272,0.6888679265975952,-0.6886241436004639,72910774
17-May-2020 19:11:55.702,0.15943816304206848,1933,72910776,10144,-0.16079020500183105,0.6888687610626221,-0.6886118650436401,72910775
17-May-2020 19:11:56.702,0.15946456789970398,1933,72910776,10144,-0.16081124544143677,0.6888619661331177,-0.6886075735092163,72910776
17-May-2020 19:11:57.702,0.1594923734664917,1933,72910776,10144,-0.1608339548110962,0.6888480186462402,-0.6886096000671387,72910777
17-May-2020 19:11:58.702,0.15951639413833618,1933,72910776,10144,-0.16086074709892273,0.6888433694839478,-0.6886025667190552,72910778
17-May-2020 19:11:59.702,0.15953806042671204,1933,72910776,10144,-0.16088441014289856,0.688847541809082,-0.68858802318573,72910779
17-May-2020 19:12:00.702,0.15956628322601318,1933,72910776,10144,-0.16091376543045044,0.6888350248336792,-0.6885871887207031,72910780
17-May-2020 19:12:01.702,0.15959355235099792,1965,72910776,10144,-0.16093799471855164,0.6888203620910645,-0.6885894536972046,72910781
17-May-2020 19:12:02.702,0.1596159040927887,1965,72910776,10144,-0.16096633672714233,0.688819169998169,-0.6885789632797241,72910782
17-May-2020 19:12:03.702,0.15963953733444214,1965,72910776,10144,-0.16099393367767334,0.6888221502304077,-0.6885640621185303,72910783
17-May-2020 19:12:04.702,0.15966802835464478,1965,72910776,10144,-0.16101965308189392,0.6888109445571899,-0.6885628700256348,72910784
17-May-2020 19:12:05.702,0.1596953570842743,1965,72910776,10144,-0.16104373335838318,0.6887995004653931,-0.6885620355606079,72910785
17-May-2020 19:12:06.702,0.15971601009368896,1965,72910776,10144,-0.16106823086738586,0.6888012886047363,-0.6885497570037842,72910786
17-May-2020 19:12:07.702,0.15974244475364685,1965,72910776,10144,-0.16109293699264526,0.6887997388839722,-0.6885396242141724,72910787
17-May-2020 19:12:08.702,0.15976709127426147,1965,72910776,10144,-0.16111522912979126,0.6887896060943604,-0.688538670539856,72910788
17-May-2020 19:12:09.702,0.15979135036468506,1965,72910776,10144,-0.16113999485969543,0.688778281211853,-0.6885384321212769,72910789
17-May-2020 19:12:10.702,0.15981248021125793,1965,72910776,10144,-0.16116288304328918,0.6887776851654053,-0.6885287761688232,72910790
17-May-2020 19:12:11.702,0.15983954071998596,1965,72910776,10144,-0.1611885130405426,0.6887741088867188,-0.6885201930999756,72910791
17-May-2020 19:12:12.702,0.15986627340316772,1965,72910776,10144,-0.16121608018875122,0.6887602806091309,-0.6885213851928711,72910792
17-May-2020 19:12:13.702,0.1598919928073883,1965,72910776,10144,-0.16123953461647034,0.6887520551681519,-0.6885182857513428,72910793
17-May-2020 19:12:14.702,0.159917950630188,1965,72910776,10144,-0.1612662374973297,0.6887533664703369,-0.688504695892334,72910794
17-May-2020 19:12:15.702,0.15994396805763245,1965,72910776,10144,-0.16129353642463684,0.6887520551681519,-0.6884934902191162,72910795
17-May-2020 19:12:16.702,0.1599717140197754,1965,72910776,10144,-0.16132190823554993,0.6887396574020386,-0.6884927749633789,72910796
17-May-2020 19:12:17.702,0.15999636054039001,1965,72910776,10144,-0.16134142875671387,0.6887316703796387,-0.6884905099868774,72910797
17-May-2020 19:12:18.702,0.16001838445663452,1965,72910776,10144,-0.1613663136959076,0.6887341737747192,-0.6884772777557373,72910798
17-May-2020 19:12:19.702,0.16004040837287903,1965,72910776,10144,-0.16139334440231323,0.6887288093566895,-0.688470721244812,72910799
17-May-2020 19:12:20.702,0.16006597876548767,1965,72910776,10144,-0.16141441464424133,0.6887171268463135,-0.6884715557098389,72910800
17-May-2020 19:12:21.702,0.16009098291397095,1965,72910776,10144,-0.16143831610679626,0.68871009349823,-0.6884673833847046,72910801
17-May-2020 19:12:22.702,0.16011488437652588,1965,72910776,10144,-0.16146236658096313,0.6887112855911255,-0.6884549856185913,72910802
17-May-2020 19:12:23.702,0.16013851761817932,1965,72910776,10144,-0.16149213910102844,0.688705563545227,-0.6884481906890869,72910803
17-May-2020 19:12:24.702,0.1601695716381073,1965,72910776,10144,-0.1615174114704132,0.688690185546875,-0.6884504556655884,72910804
17-May-2020 19:12:25.702,0.16019192337989807,1965,72910776,10144,-0.16154086589813232,0.6886864900588989,-0.6884434223175049,72910805
17-May-2020 19:12:26.702,0.1602182388305664,1965,72910776,10144,-0.1615656316280365,0.6886889934539795,-0.6884288787841797,72910806
17-May-2020 19:12:27.702,0.16024142503738403,1965,72910808,10138,-0.1615944802761078,0.6886802911758423,-0.6884255409240723,72910807
17-May-2020 19:12:28.702,0.1602706015110016,1965,72910808,10138,-0.16161653399467468,0.6886671781539917,-0.6884266138076782,72910808
17-May-2020 19:12:29.702,0.16029784083366394,1965,72910808,10138,-0.16164013743400574,0.6886637210845947,-0.6884182691574097,72910809
17-May-2020 19:12:30.702,0.16031846404075623,1965,72910808,10138,-0.1616675853729248,0.6886663436889648,-0.6884043216705322,72910810
17-May-2020 19:12:31.702,0.1603442132472992,1965,72910808,10138,-0.16169244050979614,0.688657283782959,-0.6884016990661621,72910811
17-May-2020 19:12:32.702,0.1603693664073944,1965,72910808,10138,-0.16171380877494812,0.688644528388977,-0.6884031295776367,72910812
17-May-2020 19:12:33.702,0.1603928506374359,1997,72910808,10138,-0.1617402732372284,0.6886430978775024,-0.6883928775787354,72910813
17-May-2020 19:12:34.702,0.16041752696037292,1997,72910808,10138,-0.16176879405975342,0.688642144203186,-0.6883811950683594,72910814
17-May-2020 19:12:35.702,0.1604422628879547,1997,72910808,10138,-0.16179299354553223,0.6886317729949951,-0.6883807182312012,72910815
17-May-2020 19:12:36.702,0.1604709029197693,1997,72910808,10138,-0.1618165373802185,0.6886191368103027,-0.6883811950683594,72910816
17-May-2020 19:12:37.702,0.16049307584762573,1997,72910808,10138,-0.16184261441230774,0.6886190176010132,-0.6883697509765625,72910817
17-May-2020 19:12:38.702,0.16051992774009705,1997,72910808,10138,-0.16187137365341187,0.6886175870895386,-0.6883580684661865,72910818
17-May-2020 19:12:39.702,0.16054585576057434,1997,72910808,10138,-0.16189298033714294,0.6886065006256104,-0.6883583068847656,72910819
17-May-2020 19:12:40.702,0.16057106852531433,1997,72910808,10138,-0.16191574931144714,0.6885960102081299,-0.6883573532104492,72910820
17-May-2020 19:12:41.702,0.1605895459651947,1997,72910808,10138,-0.16193735599517822,0.6885985136032104,-0.6883455514907837,72910821
17-May-2020 19:12:42.702,0.16061577200889587,1997,72910808,10138,-0.1619662344455719,0.6885968446731567,-0.6883344650268555,72910822
17-May-2020 19:12:43.702,0.16064491868019104,1997,72910808,10138,-0.16199174523353577,0.6885833740234375,-0.6883350610733032,72910823
17-May-2020 19:12:44.702,0.1606699824333191,1997,72910808,10138,-0.16201841831207275,0.6885745525360107,-0.6883317232131958,72910824
17-May-2020 19:12:45.702,0.1606927514076233,1997,72910808,10138,-0.16204968094825745,0.6885747909545898,-0.6883188486099243,72910825
17-May-2020 19:12:46.702,0.16071930527687073,1997,72910808,10138,-0.16207072138786316,0.6885716915130615,-0.6883107423782349,72910826
17-May-2020 19:12:47.702,0.1607482135295868,1997,72910808,10138,-0.16209536790847778,0.6885570287704468,-0.6883128881454468,72910827
17-May-2020 19:12:48.702,0.1607722043991089,1997,72910808,10138,-0.16211727261543274,0.6885520219802856,-0.6883071660995483,72910828
17-May-2020 19:12:49.702,0.16079497337341309,1997,72910808,10138,-0.16214147210121155,0.6885534524917603,-0.6882947683334351,72910829
17-May-2020 19:12:50.702,0.16082069277763367,1997,72910808,10138,-0.162167489528656,0.6885474920272827,-0.688288688659668,72910830
17-May-2020 19:12:51.702,0.1608448326587677,1997,72910808,10138,-0.1621907651424408,0.6885360479354858,-0.688288688659668,72910831
17-May-2020 19:12:52.702,0.16087186336517334,1997,72910808,10138,-0.1622215211391449,0.6885284185409546,-0.6882827281951904,72910832
17-May-2020 19:12:53.702,0.16089749336242676,1997,72910808,10138,-0.1622454822063446,0.6885297298431396,-0.6882697343826294,72910833
17-May-2020 19:12:54.702,0.16092318296432495,1997,72910808,10138,-0.1622752547264099,0.6885219812393188,-0.6882644891738892,72910834
17-May-2020 19:12:55.702,0.1609458029270172,1997,72910808,10138,-0.16229495406150818,0.6885089874267578,-0.688267707824707,72910835
17-May-2020 19:12:56.702,0.16097185015678406,1997,72910808,10138,-0.16232165694236755,0.6885038614273071,-0.6882604360580444,72910836
17-May-2020 19:12:57.702,0.16099530458450317,1997,72910808,10138,-0.16234415769577026,0.6885066032409668,-0.6882468461990356,72910837
17-May-2020 19:12:58.702,0.16101810336112976,1997,72910808,10138,-0.1623706817626953,0.6884992122650146,-0.6882427930831909,72910838
17-May-2020 19:12:59.702,0.16104745864868164,1997,72910840,10144,-0.16239416599273682,0.6884860992431641,-0.6882436275482178,72910839
17-May-2020 19:13:00.702,0.16107290983200073,1997,72910840,10144,-0.16241735219955444,0.6884855031967163,-0.6882327795028687,72910840
17-May-2020 19:13:01.702,0.16109716892242432,1997,72910840,10144,-0.16244545578956604,0.6884852647781372,-0.6882206201553345,72910841
17-May-2020 19:13:02.702,0.16112300753593445,1997,72910840,10144,-0.16247162222862244,0.6884757280349731,-0.6882178783416748,72910842
17-May-2020 19:13:03.702,0.16115090250968933,1997,72910840,10144,-0.16249394416809082,0.6884638071060181,-0.6882181167602539,72910843
17-May-2020 19:13:04.702,0.16117140650749207,1997,72910840,10144,-0.1625193953514099,0.6884610652923584,-0.688210129737854,72910844
17-May-2020 19:13:05.702,0.16119369864463806,2029,72910840,10144,-0.16254809498786926,0.6884607076644897,-0.6881980895996094,72910845
17-May-2020 19:13:06.702,0.16122499108314514,2029,72910840,10144,-0.16257306933403015,0.6884487867355347,-0.6881967782974243,72910846
17-May-2020 19:13:07.702,0.16124892234802246,2029,72910840,10144,-0.16259390115737915,0.6884377002716064,-0.6881973743438721,72910847
17-May-2020 19:13:08.702,0.16127142310142517,2029,72910840,10144,-0.16262084245681763,0.6884363889694214,-0.6881872415542603,72910848
17-May-2020 19:13:09.702,0.16129642724990845,2029,72910840,10144,-0.16264697909355164,0.6884355545043945,-0.6881760358810425,72910849
17-May-2020 19:13:10.702,0.1613244116306305,2029,72910840,10144,-0.16266843676567078,0.6884269714355469,-0.6881729364395142,72910850
17-May-2020 19:13:11.702,0.16134873032569885,2029,72910840,10144,-0.16269126534461975,0.6884157657623291,-0.6881730556488037,72910851
17-May-2020 19:13:12.702,0.16137585043907166,2029,72910840,10144,-0.1627233624458313,0.6884175539016724,-0.6881575584411621,72910852
17-May-2020 19:13:13.702,0.16139855980873108,2029,72910840,10144,-0.16274765133857727,0.6884139776229858,-0.6881496906280518,72910853
17-May-2020 19:13:14.702,0.16142776608467102,2029,72910840,10144,-0.16277462244033813,0.6884009838104248,-0.6881495714187622,72910854
17-May-2020 19:13:15.702,0.1614534556865692,2029,72910840,10144,-0.16279810667037964,0.6883910894393921,-0.688148021697998,72910855
17-May-2020 19:13:16.702,0.16147485375404358,2029,72910840,10144,-0.16282561421394348,0.6883922815322876,-0.688135027885437,72910856
17-May-2020 19:13:17.702,0.1614997386932373,2029,72910840,10144,-0.1628507673740387,0.6883869171142578,-0.6881288290023804,72910857
17-May-2020 19:13:18.702,0.16152432560920715,2029,72910840,10144,-0.1628704071044922,0.6883774995803833,-0.6881277561187744,72910858
17-May-2020 19:13:19.702,0.16154664754867554,2029,72910840,10144,-0.1628938615322113,0.6883714199066162,-0.6881232261657715,72910859
17-May-2020 19:13:20.702,0.16156816482543945,2029,72910840,10144,-0.16292020678520203,0.6883713006973267,-0.6881115436553955,72910860
17-May-2020 19:13:21.702,0.16159674525260925,2029,72910840,10144,-0.16294419765472412,0.6883659362792969,-0.6881048679351807,72910861
17-May-2020 19:13:22.702,0.16162720322608948,2029,72910840,10144,-0.16297239065170288,0.688349723815918,-0.6881070137023926,72910862
17-May-2020 19:13:23.702,0.16165128350257874,2029,72910840,10144,-0.1630001962184906,0.6883449554443359,-0.6880995035171509,72910863
17-May-2020 19:13:24.702,0.16167470812797546,2029,72910840,10144,-0.16302666068077087,0.6883459091186523,-0.6880871057510376,72910864
17-May-2020 19:13:25.702,0.16170385479927063,2029,72910840,10144,-0.16304948925971985,0.6883374452590942,-0.6880829334259033,72910865
17-May-2020 19:13:26.702,0.16172796487808228,2029,72910840,10144,-0.16307523846626282,0.6883261203765869,-0.6880828142166138,72910866
17-May-2020 19:13:27.702,0.1617482304573059,2029,72910840,10144,-0.16309523582458496,0.6883260011672974,-0.6880733966827393,72910867
17-May-2020 19:13:28.702,0.1617746651172638,2029,72910840,10144,-0.1631241738796234,0.6883248090744019,-0.6880613565444946,72910868
17-May-2020 19:13:29.702,0.16179916262626648,2029,72910840,10144,-0.16314291954040527,0.6883182525634766,-0.6880576610565186,72910869
17-May-2020 19:13:30.702,0.16182446479797363,2029,72910840,10144,-0.1631697714328766,0.6883060932159424,-0.6880576610565186,72910870
17-May-2020 19:13:31.702,0.1618497669696808,2029,72910872,10144,-0.16319727897644043,0.6883004903793335,-0.6880506277084351,72910871
17-May-2020 19:13:32.702,0.16187414526939392,2029,72910872,10144,-0.16322210431098938,0.6883010864257812,-0.6880384683609009,72910872
17-May-2020 19:13:33.702,0.16190004348754883,2029,72910872,10144,-0.16324880719184875,0.6882920265197754,-0.6880351305007935,72910873
17-May-2020 19:13:34.702,0.16192570328712463,2029,72910872,10144,-0.16327157616615295,0.6882796287536621,-0.6880362033843994,72910874
17-May-2020 19:13:35.702,0.16194865107536316,2029,72910872,10144,-0.16329503059387207,0.688279390335083,-0.6880253553390503,72910875
17-May-2020 19:13:36.702,0.1619729995727539,2029,72910872,10144,-0.1633198857307434,0.688278317451477,-0.6880151033401489,72910876
17-May-2020 19:13:37.702,0.1619996428489685,2061,72910872,10144,-0.16334795951843262,0.6882649660110474,-0.688015341758728,72910877
17-May-2020 19:13:38.702,0.1620253622531891,2061,72910872,10144,-0.16336694359779358,0.6882549524307251,-0.6880149841308594,72910878
17-May-2020 19:13:39.702,0.16205021739006042,2061,72910872,10144,-0.16339591145515442,0.688254714012146,-0.688002347946167,72910879
17-May-2020 19:13:40.702,0.16207382082939148,2061,72910872,10144,-0.16342365741729736,0.6882550716400146,-0.6879900693893433,72910880
17-May-2020 19:13:41.702,0.1621013879776001,2061,72910872,10144,-0.16345059871673584,0.6882421970367432,-0.6879899501800537,72910881
17-May-2020 19:13:42.702,0.16212785243988037,2061,72910872,10144,-0.1634720265865326,0.6882343292236328,-0.6879863739013672,72910882
17-May-2020 19:13:43.702,0.16215002536773682,2061,72910872,10144,-0.1634989082813263,0.6882338523864746,-0.6879751682281494,72910883
17-May-2020 19:13:44.702,0.16217640042304993,2061,72910872,10144,-0.16352462768554688,0.6882314682006836,-0.6879651546478271,72910884
17-May-2020 19:13:45.702,0.16220194101333618,2061,72910872,10144,-0.1635444164276123,0.6882176399230957,-0.6879684925079346,72910885
17-May-2020 19:13:46.702,0.16222652792930603,2061,72910872,10144,-0.16357174515724182,0.688208818435669,-0.687964916229248,72910886
17-May-2020 19:13:47.702,0.16224905848503113,2061,72910872,10144,-0.1635977029800415,0.6882102489471436,-0.6879521608352661,72910887
17-May-2020 19:13:48.702,0.16227567195892334,2061,72910872,10144,-0.16362464427947998,0.6882046461105347,-0.6879451274871826,72910888
17-May-2020 19:13:49.702,0.16230237483978271,2061,72910872,10144,-0.16364949941635132,0.6881892681121826,-0.6879483461380005,72910889
17-May-2020 19:13:50.702,0.16232460737228394,2061,72910872,10144,-0.1636706292629242,0.6881850957870483,-0.6879417896270752,72910890
17-May-2020 19:13:51.702,0.16235175728797913,2061,72910872,10144,-0.16370269656181335,0.6881848573684692,-0.6879280805587769,72910891
17-May-2020 19:13:52.702,0.1623784899711609,2061,72910872,10144,-0.16372406482696533,0.6881803274154663,-0.687921404838562,72910892
17-May-2020 19:13:53.702,0.16240692138671875,2061,72910872,10144,-0.16374856233596802,0.6881684064865112,-0.6879205703735352,72910893
17-May-2020 19:13:54.702,0.16242894530296326,2061,72910872,10144,-0.16377601027488708,0.6881647109985352,-0.6879128217697144,72910894
17-May-2020 19:13:55.702,0.16245117783546448,2061,72910872,10144,-0.16380083560943604,0.6881648302078247,-0.6879012584686279,72910895
17-May-2020 19:13:56.702,0.1624794900417328,2061,72910872,10144,-0.16382360458374023,0.6881580352783203,-0.6878962516784668,72910896
17-May-2020 19:13:57.702,0.16250371932983398,2061,72910872,10144,-0.16384780406951904,0.6881451606750488,-0.6878976821899414,72910897
17-May-2020 19:13:58.702,0.16252797842025757,2061,72910872,10144,-0.16387450695037842,0.6881409883499146,-0.6878896951675415,72910898
17-May-2020 19:13:59.702,0.162550151348114,2061,72910872,10144,-0.1638999581336975,0.6881427764892578,-0.6878765821456909,72910899
17-May-2020 19:14:00.702,0.16257929801940918,2061,72910872,10144,-0.16392329335212708,0.6881295442581177,-0.6878772974014282,72910900
17-May-2020 19:14:01.702,0.16260716319084167,2061,72910872,10144,-0.16395217180252075,0.6881160736083984,-0.6878772974014282,72910901
17-May-2020 19:14:02.702,0.16263175010681152,2061,72910872,10144,-0.1639813482761383,0.6881139278411865,-0.6878669261932373,72910902
17-May-2020 19:14:03.702,0.1626562476158142,2061,72910904,10138,-0.1640039086341858,0.6881144046783447,-0.6878552436828613,72910903
17-May-2020 19:14:04.702,0.1626819670200348,2061,72910904,10138,-0.16402587294578552,0.6881036758422852,-0.6878542900085449,72910904
17-May-2020 19:14:05.702,0.16270408034324646,2061,72910904,10138,-0.16404849290847778,0.6880966424942017,-0.6878505945205688,72910905
17-May-2020 19:14:06.702,0.1627272665500641,2061,72910904,10138,-0.16407576203346252,0.6880944967269897,-0.6878410577774048,72910906
17-May-2020 19:14:07.702,0.16275152564048767,2061,72910904,10138,-0.16409724950790405,0.6880931854248047,-0.6878316402435303,72910907
17-May-2020 19:14:08.702,0.16277730464935303,2061,72910904,10138,-0.16412410140037537,0.6880819797515869,-0.6878299713134766,72910908
17-May-2020 19:14:09.702,0.16280695796012878,2093,72910904,10138,-0.1641547977924347,0.6880701780319214,-0.6878278255462646,72910909
17-May-2020 19:14:10.702,0.1628301441669464,2093,72910904,10138,-0.1641787588596344,0.6880698204040527,-0.6878167390823364,72910910
17-May-2020 19:14:11.702,0.1628580391407013,2093,72910904,10138,-0.16420882940292358,0.6880654096603394,-0.6878072023391724,72910911
17-May-2020 19:14:12.702,0.16288259625434875,2093,72910904,10138,-0.1642303764820099,0.6880537271499634,-0.6878080368041992,72910912
17-May-2020 19:14:13.702,0.16290703415870667,2093,72910904,10138,-0.16425499320030212,0.6880447864532471,-0.6878052949905396,72910913
17-May-2020 19:14:14.702,0.16293248534202576,2093,72910904,10138,-0.16427868604660034,0.688045859336853,-0.6877925395965576,72910914
17-May-2020 19:14:15.702,0.16295814514160156,2093,72910904,10138,-0.16430696845054626,0.6880409717559814,-0.6877845525741577,72910915
17-May-2020 19:14:16.702,0.16298210620880127,2093,72910904,10138,-0.16432711482048035,0.6880300045013428,-0.6877850294113159,72910916
17-May-2020 19:14:17.702,0.1630105972290039,2093,72910904,10138,-0.16435426473617554,0.688022255897522,-0.6877796649932861,72910917
17-May-2020 19:14:18.702,0.16303271055221558,2093,72910904,10138,-0.16438037157058716,0.6880233287811279,-0.6877671480178833,72910918
17-May-2020 19:14:19.702,0.163053959608078,2093,72910904,10138,-0.16440004110336304,0.6880185604095459,-0.6877622604370117,72910919
17-May-2020 19:14:20.702,0.16308197379112244,2093,72910904,10138,-0.1644269824028015,0.6880061626434326,-0.687761664390564,72910920
17-May-2020 19:14:21.702,0.1631043255329132,2093,72910904,10138,-0.1644483208656311,0.6880017518997192,-0.6877557039260864,72910921
17-May-2020 19:14:22.702,0.16312775015830994,2093,72910904,10138,-0.16447344422340393,0.688002347946167,-0.6877436637878418,72910922
17-May-2020 19:14:23.702,0.1631534993648529,2093,72910904,10138,-0.16450154781341553,0.6879961490631104,-0.6877368688583374,72910923
17-May-2020 19:14:24.702,0.16318151354789734,2093,72910904,10138,-0.1645258367061615,0.6879820823669434,-0.6877381801605225,72910924
17-May-2020 19:14:25.702,0.16320595145225525,2093,72910904,10138,-0.16454854607582092,0.6879767179489136,-0.6877323389053345,72910925
17-May-2020 19:14:26.702,0.163232684135437,2093,72910904,10138,-0.164577454328537,0.6879781484603882,-0.6877174377441406,72910926
17-May-2020 19:14:27.702,0.16325673460960388,2093,72910904,10138,-0.16460144519805908,0.6879695653915405,-0.6877145767211914,72910927
17-May-2020 19:14:28.702,0.1632801592350006,2093,72910904,10138,-0.16462373733520508,0.6879591941833496,-0.6877143383026123,72910928
17-May-2020 19:14:29.702,0.16330748796463013,2093,72910904,10138,-0.16464895009994507,0.6879544258117676,-0.687706470489502,72910929
17-May-2020 19:14:30.702,0.1633276343345642,2093,72910904,10138,-0.16467666625976562,0.6879534721374512,-0.687696099281311,72910930
17-May-2020 19:14:31.702,0.1633530855178833,2093,72910904,10138,-0.16470244526863098,0.6879453659057617,-0.6876920461654663,72910931
17-May-2020 19:14:32.702,0.16338104009628296,2093,72910904,10138,-0.16472512483596802,0.6879336833953857,-0.6876916885375977,72910932
17-May-2020 19:14:33.702,0.1634041965007782,2093,72910904,10138,-0.16474834084510803,0.6879311800003052,-0.6876829862594604,72910933
17-May-2020 19:14:34.702,0.16342565417289734,2093,72910904,10138,-0.16477859020233154,0.6879315376281738,-0.6876703500747681,72910934
17-May-2020 19:14:35.702,0.1634567379951477,2093,72910936,10144,-0.16480335593223572,0.6879211664199829,-0.6876674890518188,72910935
17-May-2020 19:14:36.702,0.16348248720169067,2093,72910936,10144,-0.16482487320899963,0.687910795211792,-0.687666654586792,72910936
17-May-2020 19:14:37.702,0.16350629925727844,2093,72910936,10144,-0.1648540198802948,0.6879096031188965,-0.6876550912857056,72910937
17-May-2020 19:14:38.702,0.163528174161911,2093,72910936,10144,-0.16487514972686768,0.6879096031188965,-0.6876447200775146,72910938
17-May-2020 19:14:39.702,0.16355574131011963,2093,72910936,10144,-0.16489753127098083,0.6878962516784668,-0.6876465082168579,72910939
17-May-2020 19:14:40.702,0.16358444094657898,2093,72910936,10144,-0.1649266481399536,0.6878864765167236,-0.6876422166824341,72910940
17-May-2020 19:14:41.702,0.16360488533973694,2125,72910936,10144,-0.1649514138698578,0.6878848075866699,-0.6876329183578491,72910941
17-May-2020 19:14:42.702,0.16363030672073364,2125,72910936,10144,-0.1649768352508545,0.6878830194473267,-0.6876226663589478,72910942
17-May-2020 19:14:43.702,0.163659006357193,2125,72910936,10144,-0.16499996185302734,0.6878722906112671,-0.6876211166381836,72910943
17-May-2020 19:14:44.702,0.16368058323860168,2125,72910936,10144,-0.16502821445465088,0.6878644227981567,-0.687617301940918,72910944
17-May-2020 19:14:45.702,0.16370218992233276,2125,72910936,10144,-0.16505029797554016,0.6878648996353149,-0.6876058578491211,72910945
17-May-2020 19:14:46.702,0.16373255848884583,2125,72910936,10144,-0.16507652401924133,0.6878587007522583,-0.6875989437103271,72910946
17-May-2020 19:14:47.702,0.16375747323036194,2125,72910936,10144,-0.1651018261909485,0.6878479719161987,-0.6875972747802734,72910947
17-May-2020 19:14:48.702,0.16378110647201538,2125,72910936,10144,-0.16512426733970642,0.6878411769866943,-0.6875931024551392,72910948
17-May-2020 19:14:49.702,0.1638064980506897,2125,72910936,10144,-0.16515156626701355,0.6878381967544556,-0.6875834465026855,72910949
17-May-2020 19:14:50.702,0.16383153200149536,2125,72910936,10144,-0.16517585515975952,0.6878336668014526,-0.6875762939453125,72910950
17-May-2020 19:14:51.702,0.16385343670845032,2125,72910936,10144,-0.16519799828529358,0.6878246068954468,-0.6875749826431274,72910951
17-May-2020 19:14:52.702,0.16388094425201416,2125,72910936,10144,-0.165225088596344,0.687816858291626,-0.6875696182250977,72910952
17-May-2020 19:14:53.702,0.16390734910964966,2125,72910936,10144,-0.16525670886039734,0.6878141164779663,-0.6875582933425903,72910953
17-May-2020 19:14:54.702,0.16393470764160156,2125,72910936,10144,-0.16528666019439697,0.6878072023391724,-0.6875514984130859,72910954
17-May-2020 19:14:55.702,0.1639605462551117,2125,72910936,10144,-0.16530662775039673,0.6877975463867188,-0.6875503063201904,72910955
17-May-2020 19:14:56.702,0.16398510336875916,2125,72910936,10144,-0.1653321385383606,0.6877920627593994,-0.6875439882278442,72910956
17-May-2020 19:14:57.702,0.16400912404060364,2125,72910936,10144,-0.16535750031471252,0.6877927780151367,-0.6875312328338623,72910957
17-May-2020 19:14:58.702,0.1640339493751526,2125,72910936,10144,-0.16537827253341675,0.6877866983413696,-0.6875264644622803,72910958
17-May-2020 19:14:59.702,0.16406035423278809,2125,72910936,10144,-0.16540241241455078,0.687775731086731,-0.6875253915786743,72910959
17-May-2020 19:15:00.702,0.1640850007534027,2125,72910936,10144,-0.1654278039932251,0.6877720355987549,-0.6875171661376953,72910960
17-May-2020 19:15:01.702,0.16410696506500244,2125,72910936,10144,-0.1654532253742218,0.6877720355987549,-0.687505841255188,72910961
17-May-2020 19:15:02.702,0.16413304209709167,2125,72910936,10144,-0.1654805839061737,0.687760591506958,-0.6875040531158447,72910962
17-May-2020 19:15:03.702,0.16416475176811218,2125,72910936,10144,-0.16550812125205994,0.6877468824386597,-0.6875036954879761,72910963
17-May-2020 19:15:04.702,0.16418775916099548,2125,72910936,10144,-0.16553407907485962,0.687745213508606,-0.6874938011169434,72910964
17-May-2020 19:15:05.702,0.16421228647232056,2125,72910936,10144,-0.1655651330947876,0.6877437829971313,-0.6874819993972778,72910965
17-May-2020 19:15:06.702,0.16423866152763367,2125,72910936,10144,-0.16558340191841125,0.687735915184021,-0.6874791383743286,72910966
17-May-2020 19:15:07.702,0.16426241397857666,2125,72910968,10138,-0.16560527682304382,0.6877262592315674,-0.6874779462814331,72910967
17-May-2020 19:15:08.702,0.16428613662719727,2125,72910968,10138,-0.16563007235527039,0.687725305557251,-0.687467098236084,72910968
17-May-2020 19:15:09.702,0.16430950164794922,2125,72910968,10138,-0.1656544804573059,0.6877235174179077,-0.6874572038650513,72910969
17-May-2020 19:15:10.702,0.16433817148208618,2125,72910968,10138,-0.16567903757095337,0.6877117156982422,-0.6874563694000244,72910970
17-May-2020 19:15:11.702,0.16436204314231873,2125,72910968,10138,-0.1657005250453949,0.6877026557922363,-0.6874545812606812,72910971
17-May-2020 19:15:12.702,0.16438642144203186,2125,72910968,10138,-0.1657314896583557,0.6877011060714722,-0.6874426603317261,72910972
17-May-2020 19:15:13.702,0.16440922021865845,2157,72910968,10138,-0.16575327515602112,0.6876983642578125,-0.6874349117279053,72910973
17-May-2020 19:15:14.702,0.16443535685539246,2157,72910968,10138,-0.16577956080436707,0.6876884698867798,-0.687432050704956,72910974
17-May-2020 19:15:15.702,0.16446104645729065,2157,72910968,10138,-0.16580557823181152,0.6876784563064575,-0.687429666519165,72910975
17-May-2020 19:15:16.702,0.16448473930358887,2157,72910968,10138,-0.16583234071731567,0.6876795291900635,-0.6874165534973145,72910976
17-May-2020 19:15:17.702,0.16450944542884827,2157,72910968,10138,-0.1658562421798706,0.6876749992370605,-0.687409520149231,72910977
17-May-2020 19:15:18.702,0.16453948616981506,2157,72910968,10138,-0.16588059067726135,0.68766188621521,-0.6874097585678101,72910978
17-May-2020 19:15:19.702,0.16456398367881775,2157,72910968,10138,-0.16590937972068787,0.6876537799835205,-0.6874045133590698,72910979
17-May-2020 19:15:20.702,0.1645883023738861,2157,72910968,10138,-0.16593626141548157,0.6876537799835205,-0.6873924732208252,72910980
17-May-2020 19:15:21.702,0.16461217403411865,2157,72910968,10138,-0.16595539450645447,0.6876485347747803,-0.6873869895935059,72910981
17-May-2020 19:15:22.702,0.16463905572891235,2157,72910968,10138,-0.16597852110862732,0.6876366138458252,-0.6873869895935059,72910982
17-May-2020 19:15:23.702,0.16466251015663147,2157,72910968,10138,-0.16600611805915833,0.6876308917999268,-0.6873807907104492,72910983
17-May-2020 19:15:24.702,0.16468587517738342,2157,72910968,10138,-0.16603174805641174,0.6876304149627686,-0.6873692274093628,72910984
17-May-2020 19:15:25.702,0.16471153497695923,2157,72910968,10138,-0.1660555601119995,0.6876245737075806,-0.6873631477355957,72910985
17-May-2020 19:15:26.702,0.1647355556488037,2157,72910968,10138,-0.16607818007469177,0.6876130104064941,-0.6873636245727539,72910986
17-May-2020 19:15:27.702,0.1647607684135437,2157,72910968,10138,-0.1661066710948944,0.6876082420349121,-0.687355637550354,72910987
17-May-2020 19:15:28.702,0.16478654742240906,2157,72910968,10138,-0.16613146662712097,0.6876083612442017,-0.6873430013656616,72910988
17-May-2020 19:15:29.702,0.16481587290763855,2157,72910968,10138,-0.1661590039730072,0.6876003742218018,-0.6873372793197632,72910989
17-May-2020 19:15:30.702,0.16483992338180542,2157,72910968,10138,-0.16618067026138306,0.6875902414321899,-0.6873365640640259,72910990
17-May-2020 19:15:31.702,0.1648639440536499,2157,72910968,10138,-0.16620537638664246,0.6875852346420288,-0.687329888343811,72910991
17-May-2020 19:15:32.702,0.16488713026046753,2157,72910968,10138,-0.16622960567474365,0.6875865459442139,-0.6873172521591187,72910992
17-May-2020 19:15:33.702,0.1649143099784851,2157,72910968,10138,-0.16625508666038513,0.6875752210617065,-0.6873159408569336,72910993
17-May-2020 19:15:34.702,0.1649385690689087,2157,72910968,10138,-0.16627803444862366,0.6875636577606201,-0.6873160600662231,72910994
17-May-2020 19:15:35.702,0.16496312618255615,2157,72910968,10138,-0.16630354523658752,0.6875615119934082,-0.6873061656951904,72910995
17-May-2020 19:15:36.702,0.16498413681983948,2157,72910968,10138,-0.16632792353630066,0.6875615119934082,-0.6872951984405518,72910996
17-May-2020 19:15:37.702,0.16501262784004211,2157,72910968,10138,-0.16635483503341675,0.6875505447387695,-0.6872929334640503,72910997
17-May-2020 19:15:38.702,0.16503912210464478,2157,72910968,10138,-0.16637951135635376,0.6875401735305786,-0.6872910261154175,72910998
17-May-2020 19:15:39.702,0.16506436467170715,2157,72911000,10138,-0.16640505194664001,0.6875381469726562,-0.6872806549072266,72910999
17-May-2020 19:15:40.702,0.16508543491363525,2157,72911000,10138,-0.16643241047859192,0.687537431716919,-0.6872698068618774,72911000
17-May-2020 19:15:41.702,0.16511383652687073,2157,72911000,10138,-0.16645652055740356,0.6875265836715698,-0.6872678995132446,72911001
17-May-2020 19:15:42.702,0.16514092683792114,2157,72911000,10138,-0.16648027300834656,0.6875163316726685,-0.6872658729553223,72911002
17-May-2020 19:15:43.702,0.16516301035881042,2157,72911000,10138,-0.16650375723838806,0.6875168085098267,-0.6872544288635254,72911003
17-May-2020 19:15:44.702,0.16518566012382507,2157,72911000,10138,-0.16652897000312805,0.6875119209289551,-0.6872478723526001,72911004
17-May-2020 19:15:45.702,0.1652137041091919,2189,72911000,10138,-0.166551411151886,0.6875005960464478,-0.6872470378875732,72911005
17-May-2020 19:15:46.702,0.16523852944374084,2189,72911000,10138,-0.16657784581184387,0.6874915361404419,-0.6872437000274658,72911006
17-May-2020 19:15:47.702,0.16526329517364502,2189,72911000,10138,-0.16660729050636292,0.6874909400939941,-0.6872313022613525,72911007
17-May-2020 19:15:48.702,0.16528916358947754,2189,72911000,10138,-0.16663113236427307,0.6874855756759644,-0.6872246265411377,72911008
17-May-2020 19:15:49.702,0.1653166115283966,2189,72911000,10138,-0.16665363311767578,0.6874730587005615,-0.6872247457504272,72911009
17-May-2020 19:15:50.702,0.16534364223480225,2189,72911000,10138,-0.16668105125427246,0.6874685287475586,-0.6872161626815796,72911010
17-May-2020 19:15:51.702,0.1653660535812378,2189,72911000,10138,-0.1667090654373169,0.6874687671661377,-0.6872038841247559,72911011
17-May-2020 19:15:52.702,0.1653924584388733,2189,72911000,10138,-0.16673314571380615,0.6874631643295288,-0.6871973276138306,72911012
17-May-2020 19:15:53.702,0.16541427373886108,2189,72911000,10138,-0.16675212979316711,0.6874533891677856,-0.687197208404541,72911013
17-May-2020 19:15:54.702,0.16543877124786377,2189,72911000,10138,-0.16677787899971008,0.6874485015869141,-0.687190055847168,72911014
17-May-2020 19:15:55.702,0.1654636263847351,2189,72911000,10138,-0.16680335998535156,0.6874467134475708,-0.687179446220398,72911015
17-May-2020 19:15:56.702,0.16548869013786316,2189,72911000,10138,-0.16682690382003784,0.6874375343322754,-0.6871770620346069,72911016
17-May-2020 19:15:57.702,0.16551783680915833,2189,72911000,10138,-0.16685721278190613,0.6874253749847412,-0.6871747970581055,72911017
17-May-2020 19:15:58.702,0.16554266214370728,2189,72911000,10138,-0.16688272356987,0.6874203681945801,-0.687167763710022,72911018
17-May-2020 19:15:59.702,0.16556566953659058,2189,72911000,10138,-0.16690528392791748,0.6874194145202637,-0.6871576309204102,72911019
17-May-2020 19:16:00.702,0.16559287905693054,2189,72911000,10138,-0.1669328212738037,0.6874110698699951,-0.6871525049209595,72911020
17-May-2020 19:16:01.702,0.16561949253082275,2189,72911000,10138,-0.1669551134109497,0.6874008178710938,-0.687151312828064,72911021
17-May-2020 19:16:02.702,0.16564196348190308,2189,72911000,10138,-0.1669793725013733,0.6873992681503296,-0.6871415376663208,72911022
17-May-2020 19:16:03.702,0.1656661331653595,2189,72911000,10138,-0.16700291633605957,0.6873987913131714,-0.6871304512023926,72911023
17-May-2020 19:16:04.702,0.16569292545318604,2189,72911000,10138,-0.16702800989151,0.6873894929885864,-0.6871269941329956,72911024
17-May-2020 19:16:05.702,0.165720134973526,2189,72911000,10138,-0.1670534908771515,0.6873772144317627,-0.6871265172958374,72911025
17-May-2020 19:16:06.702,0.16574150323867798,2189,72911000,10138,-0.1670801341533661,0.6873742341995239,-0.6871179342269897,72911026
17-May-2020 19:16:07.702,0.16576474905014038,2189,72911000,10138,-0.16710764169692993,0.6873712539672852,-0.6871086359024048,72911027
17-May-2020 19:16:08.702,0.16578948497772217,2189,72911000,10138,-0.167129248380661,0.6873610019683838,-0.6871075630187988,72911028
17-May-2020 19:16:09.702,0.16581758856773376,2189,72911000,10138,-0.16715523600578308,0.6873520612716675,-0.6871035099029541,72911029
17-May-2020 19:16:10.702,0.1658429503440857,2189,72911000,10138,-0.16718560457229614,0.6873495578765869,-0.6870925426483154,72911030
17-May-2020 19:16:11.702,0.16586679220199585,2189,72911032,10144,-0.1672084927558899,0.6873490810394287,-0.6870816946029663,72911031
17-May-2020 19:16:12.702,0.1658945381641388,2189,72911032,10144,-0.16723042726516724,0.6873371601104736,-0.6870814561843872,72911032
17-May-2020 19:16:13.702,0.1659160852432251,2189,72911032,10144,-0.1672540307044983,0.6873288154602051,-0.6870789527893066,72911033
17-May-2020 19:16:14.702,0.16594180464744568,2189,72911032,10144,-0.16727802157402039,0.6873276233673096,-0.6870678663253784,72911034
17-May-2020 19:16:15.702,0.1659703552722931,2189,72911032,10144,-0.16730523109436035,0.687321662902832,-0.6870602369308472,72911035
17-May-2020 19:16:16.702,0.1659957468509674,2189,72911032,10144,-0.16732686758041382,0.6873095035552979,-0.6870613098144531,72911036
17-May-2020 19:16:17.702,0.1660158932209015,2221,72911032,10144,-0.1673499047756195,0.6873024702072144,-0.6870577335357666,72911037
17-May-2020 19:16:18.702,0.1660420000553131,2221,72911032,10144,-0.1673801839351654,0.6873029470443726,-0.6870435476303101,72911038
17-May-2020 19:16:19.702,0.166068434715271,2221,72911032,10144,-0.1674058437347412,0.6872990131378174,-0.687035083770752,72911039
17-May-2020 19:16:20.702,0.1660975217819214,2221,72911032,10144,-0.16743022203445435,0.6872876882553101,-0.6870330572128296,72911040
17-May-2020 19:16:21.702,0.16611996293067932,2221,72911032,10144,-0.16745704412460327,0.6872804164886475,-0.687028169631958,72911041
17-May-2020 19:16:22.702,0.1661432981491089,2221,72911032,10144,-0.16748172044754028,0.6872819662094116,-0.6870154142379761,72911042
17-May-2020 19:16:23.702,0.16616830229759216,2221,72911032,10144,-0.16750690340995789,0.6872739791870117,-0.6870108842849731,72911043
17-May-2020 19:16:24.702,0.16619545221328735,2221,72911032,10144,-0.16752833127975464,0.6872625350952148,-0.687010645866394,72911044
17-May-2020 19:16:25.702,0.1662164330482483,2221,72911032,10144,-0.16755226254463196,0.6872571706771851,-0.6870055198669434,72911045
17-May-2020 19:16:26.702,0.16624054312705994,2221,72911032,10144,-0.16757676005363464,0.6872587203979492,-0.6869919300079346,72911046
17-May-2020 19:16:27.702,0.16626834869384766,2221,72911032,10144,-0.1676039695739746,0.6872472763061523,-0.6869896650314331,72911047
17-May-2020 19:16:28.702,0.16629627346992493,2221,72911032,10144,-0.16762813925743103,0.6872353553771973,-0.686989426612854,72911048
17-May-2020 19:16:29.702,0.16631853580474854,2221,72911032,10144,-0.16765794157981873,0.6872326135635376,-0.6869791746139526,72911049
17-May-2020 19:16:30.702,0.16634243726730347,2221,72911032,10144,-0.16768574714660645,0.6872327327728271,-0.6869666576385498,72911050
17-May-2020 19:16:31.702,0.16636940836906433,2221,72911032,10144,-0.1677086055278778,0.6872246265411377,-0.6869624853134155,72911051
17-May-2020 19:16:32.702,0.1663954257965088,2221,72911032,10144,-0.16773366928100586,0.6872141361236572,-0.6869606971740723,72911052
17-May-2020 19:16:33.702,0.16641852259635925,2221,72911032,10144,-0.1677570343017578,0.6872118711471558,-0.686951756477356,72911053
17-May-2020 19:16:34.702,0.16644442081451416,2221,72911032,10144,-0.16778096556663513,0.6872092485427856,-0.6869422197341919,72911054
17-May-2020 19:16:35.702,0.16647225618362427,2221,72911032,10144,-0.1678038239479065,0.687198281288147,-0.6869409084320068,72911055
17-May-2020 19:16:36.702,0.1664973795413971,2221,72911032,10144,-0.16783016920089722,0.6871881484985352,-0.6869385242462158,72911056
17-May-2020 19:16:37.702,0.16651594638824463,2221,72911032,10144,-0.1678522527217865,0.6871881484985352,-0.6869286298751831,72911057
17-May-2020 19:16:38.702,0.16654232144355774,2221,72911032,10144,-0.1678800880908966,0.6871840953826904,-0.6869193315505981,72911058
17-May-2020 19:16:39.702,0.16656622290611267,2221,72911032,10144,-0.1679038107395172,0.6871747970581055,-0.6869170665740967,72911059
17-May-2020 19:16:40.702,0.16658923029899597,2221,72911032,10144,-0.1679285168647766,0.6871626377105713,-0.686917781829834,72911060
17-May-2020 19:16:41.702,0.16661572456359863,2221,72911032,10144,-0.16795477271080017,0.6871618032455444,-0.6869057416915894,72911061
17-May-2020 19:16:42.702,0.1666393280029297,2221,72911032,10144,-0.16797932982444763,0.6871585845947266,-0.6868970394134521,72911062
17-May-2020 19:16:43.702,0.16666918992996216,2221,72911064,10138,-0.1680031716823578,0.6871465444564819,-0.6868960857391357,72911063
17-May-2020 19:16:44.702,0.16669395565986633,2221,72911064,10138,-0.16802969574928284,0.6871384382247925,-0.6868917942047119,72911064
17-May-2020 19:16:45.702,0.16671836376190186,2221,72911064,10138,-0.16805744171142578,0.6871397495269775,-0.6868778467178345,72911065
17-May-2020 19:16:46.702,0.1667410135269165,2221,72911064,10138,-0.1680797040462494,0.6871359348297119,-0.6868706941604614,72911066
17-May-2020 19:16:47.702,0.1667676568031311,2221,72911064,10138,-0.16810289025306702,0.6871232986450195,-0.686870813369751,72911067
17-May-2020 19:16:48.702,0.1667933464050293,2221,72911064,10138,-0.16813063621520996,0.6871165037155151,-0.6868647336959839,72911068
17-May-2020 19:16:49.702,0.16681474447250366,2253,72911064,10138,-0.1681526005268097,0.6871148347854614,-0.6868559122085571,72911069
17-May-2020 19:16:50.702,0.16684138774871826,2253,72911064,10138,-0.16818049550056458,0.6871085166931152,-0.6868488788604736,72911070
17-May-2020 19:16:51.702,0.16686946153640747,2253,72911064,10138,-0.16820460557937622,0.6870951652526855,-0.6868497133255005,72911071
17-May-2020 19:16:52.702,0.1668926477432251,2253,72911064,10138,-0.16822963953018188,0.6870905160903931,-0.6868425607681274,72911072
17-May-2020 19:16:53.702,0.16691714525222778,2253,72911064,10138,-0.16825363039970398,0.6870907545089722,-0.6868302822113037,72911073
17-May-2020 19:16:54.702,0.16694435477256775,2253,72911064,10138,-0.16827940940856934,0.6870815753936768,-0.6868264675140381,72911074
17-May-2020 19:16:55.702,0.16696837544441223,2253,72911064,10138,-0.16830354928970337,0.6870713233947754,-0.686825156211853,72911075
17-May-2020 19:16:56.702,0.16699153184890747,2253,72911064,10138,-0.16833147406578064,0.6870675086975098,-0.6868166923522949,72911076
17-May-2020 19:16:57.702,0.16701623797416687,2253,72911064,10138,-0.1683577001094818,0.6870682239532471,-0.6868035793304443,72911077
17-May-2020 19:16:58.702,0.16704225540161133,2253,72911064,10138,-0.16838383674621582,0.6870590448379517,-0.6867998838424683,72911078
17-May-2020 19:16:59.702,0.16707000136375427,2253,72911064,10138,-0.16840606927871704,0.6870454549789429,-0.6868010759353638,72911079
17-May-2020 19:17:00.702,0.16709351539611816,2253,72911064,10138,-0.16843441128730774,0.687042236328125,-0.6867917776107788,72911080
17-May-2020 19:17:01.702,0.16711878776550293,2253,72911064,10138,-0.168458491563797,0.6870415210723877,-0.6867804527282715,72911081
17-May-2020 19:17:02.702,0.16714584827423096,2253,72911064,10138,-0.16848158836364746,0.6870311498641968,-0.6867783069610596,72911082
17-May-2020 19:17:03.702,0.16717305779457092,2253,72911064,10138,-0.16850745677947998,0.6870191097259521,-0.6867774724960327,72911083
17-May-2020 19:17:04.702,0.1671946942806244,2253,72911064,10138,-0.16853177547454834,0.687018632888794,-0.6867668628692627,72911084
17-May-2020 19:17:05.702,0.16722175478935242,2253,72911064,10138,-0.16855940222740173,0.6870170831680298,-0.6867550611495972,72911085
17-May-2020 19:17:06.702,0.1672486960887909,2253,72911064,10138,-0.16858172416687012,0.687006950378418,-0.6867529153823853,72911086
17-May-2020 19:17:07.702,0.16727352142333984,2253,72911064,10138,-0.16860806941986084,0.6869968175888062,-0.6867507696151733,72911087
17-May-2020 19:17:08.702,0.16729754209518433,2253,72911064,10138,-0.1686331331729889,0.6869955062866211,-0.6867400407791138,72911088
17-May-2020 19:17:09.702,0.16732153296470642,2253,72911064,10138,-0.16866055130958557,0.6869924068450928,-0.6867308616638184,72911089
17-May-2020 19:17:10.702,0.16734889149665833,2253,72911064,10138,-0.16868287324905396,0.6869800090789795,-0.6867308616638184,72911090
17-May-2020 19:17:11.702,0.16737166047096252,2253,72911064,10138,-0.16870558261871338,0.686972975730896,-0.6867268085479736,72911091
17-May-2020 19:17:12.702,0.16739824414253235,2253,72911064,10138,-0.16873493790626526,0.6869715452194214,-0.686714768409729,72911092
17-May-2020 19:17:13.702,0.16742312908172607,2253,72911064,10138,-0.16875895857810974,0.6869677305221558,-0.6867060661315918,72911093
17-May-2020 19:17:14.703,0.16745060682296753,2253,72911064,10138,-0.16878381371498108,0.6869564056396484,-0.6867047548294067,72911094
17-May-2020 19:17:15.703,0.16747426986694336,2253,72911096,10138,-0.16880804300308228,0.6869480609893799,-0.6867014169692993,72911095
17-May-2020 19:17:16.703,0.16750052571296692,2253,72911096,10138,-0.16883724927902222,0.6869491338729858,-0.6866869926452637,72911096
17-May-2020 19:17:17.703,0.16752669215202332,2253,72911096,10138,-0.1688624918460846,0.6869426965713501,-0.6866805553436279,72911097
17-May-2020 19:17:18.703,0.16755110025405884,2253,72911096,10138,-0.168881356716156,0.6869299411773682,-0.6866828203201294,72911098
17-May-2020 19:17:19.703,0.16757267713546753,2253,72911096,10138,-0.16890767216682434,0.6869254112243652,-0.6866756677627563,72911099
17-May-2020 19:17:20.703,0.16759717464447021,2253,72911096,10138,-0.16893398761749268,0.6869235038757324,-0.6866647005081177,72911100
17-May-2020 19:17:21.703,0.16762113571166992,2285,72911096,10138,-0.16895881295204163,0.6869169473648071,-0.6866593360900879,72911101
17-May-2020 19:17:22.703,0.16764536499977112,2285,72911096,10138,-0.16898304224014282,0.6869046688079834,-0.6866598129272461,72911102
17-May-2020 19:17:23.703,0.16767239570617676,2285,72911096,10138,-0.16900882124900818,0.6868982315063477,-0.6866534948348999,72911103
17-May-2020 19:17:24.703,0.1676974892616272,2285,72911096,10138,-0.16903415322303772,0.6868994235992432,-0.686639666557312,72911104
17-May-2020 19:17:25.703,0.16772568225860596,2285,72911096,10138,-0.16905871033668518,0.6868932247161865,-0.6866333484649658,72911105
17-May-2020 19:17:26.703,0.16775283217430115,2285,72911096,10138,-0.16908493638038635,0.6868804693222046,-0.6866326332092285,72911106
17-May-2020 19:17:27.703,0.1677735447883606,2285,72911096,10138,-0.16910874843597412,0.6868788003921509,-0.6866234540939331,72911107
17-May-2020 19:17:28.703,0.16780173778533936,2285,72911096,10138,-0.16913345456123352,0.6868774890899658,-0.6866117715835571,72911108
17-May-2020 19:17:29.703,0.16782847046852112,2285,72911096,10138,-0.16915738582611084,0.6868661642074585,-0.6866105794906616,72911109
17-May-2020 19:17:30.703,0.16785210371017456,2285,72911096,10138,-0.1691843867301941,0.6868551969528198,-0.6866093873977661,72911110
17-May-2020 19:17:31.703,0.1678730547428131,2285,72911096,10138,-0.16920995712280273,0.6868535280227661,-0.686599612236023,72911111
17-May-2020 19:17:32.703,0.16790208220481873,2285,72911096,10138,-0.16923221945762634,0.6868478059768677,-0.6865928173065186,72911112
17-May-2020 19:17:33.703,0.16792622208595276,2285,72911096,10138,-0.16925689578056335,0.68683922290802,-0.686589241027832,72911113
17-May-2020 19:17:34.703,0.16794314980506897,2285,72911096,10138,-0.16928166151046753,0.6868338584899902,-0.68658447265625,72911114
17-May-2020 19:17:35.703,0.16797122359275818,2285,72911096,10138,-0.16930586099624634,0.6868294477462769,-0.686576247215271,72911115
17-May-2020 19:17:36.703,0.16799983382225037,2285,72911096,10138,-0.1693287491798401,0.6868259906768799,-0.686566948890686,72911116
17-May-2020 19:17:37.703,0.16802355647087097,2285,72911096,10138,-0.16936153173446655,0.6868166923522949,-0.6865624189376831,72911117
17-May-2020 19:17:38.703,0.16804540157318115,2285,72911096,10138,-0.1693882942199707,0.6868096590042114,-0.686557412147522,72911118
17-May-2020 19:17:39.703,0.16807693243026733,2285,72911096,10138,-0.1694052815437317,0.6868034601211548,-0.6865518093109131,72911119
17-May-2020 19:17:40.703,0.16810086369514465,2285,72911096,10138,-0.16943302750587463,0.686800479888916,-0.686542272567749,72911120
17-May-2020 19:17:41.703,0.16812115907669067,2285,72911096,10138,-0.16946277022361755,0.6867916584014893,-0.686538577079773,72911121
17-May-2020 19:17:42.703,0.1681501567363739,2285,72911096,10138,-0.16948354244232178,0.686782956123352,-0.6865348815917969,72911122
17-May-2020 19:17:43.703,0.16817808151245117,2285,72911096,10138,-0.1695050299167633,0.6867789030075073,-0.686526894569397,72911123
17-May-2020 19:17:44.703,0.1681976318359375,2285,72911096,10138,-0.16953277587890625,0.686776876449585,-0.6865172386169434,72911124
17-May-2020 19:17:45.703,0.16822239756584167,2285,72911096,10138,-0.1695619523525238,0.6867657899856567,-0.686515212059021,72911125
17-May-2020 19:17:46.703,0.16825199127197266,2285,72911096,10138,-0.16957947611808777,0.6867586374282837,-0.6865109205245972,72911126
17-May-2020 19:17:47.703,0.16827788949012756,2285,72911128,10138,-0.16960760951042175,0.6867564916610718,-0.6864995956420898,72911127
17-May-2020 19:17:48.703,0.16829651594161987,2285,72911128,10138,-0.16963359713554382,0.6867531538009644,-0.6864920854568481,72911128
17-May-2020 19:17:49.703,0.16832467913627625,2285,72911128,10138,-0.16965702176094055,0.6867436170578003,-0.6864885091781616,72911129
17-May-2020 19:17:50.703,0.16835057735443115,2285,72911128,10138,-0.16967830061912537,0.6867383718490601,-0.686482310295105,72911130
17-May-2020 19:17:51.703,0.16837242245674133,2285,72911128,10138,-0.1697031855583191,0.6867352724075317,-0.6864739656448364,72911131
17-May-2020 19:17:52.703,0.16839483380317688,2285,72911128,10138,-0.16972967982292175,0.6867251396179199,-0.6864720582962036,72911132
17-May-2020 19:17:53.703,0.1684240996837616,2317,72911128,10138,-0.16975489258766174,0.6867144107818604,-0.686469554901123,72911133
17-May-2020 19:17:54.703,0.16845035552978516,2317,72911128,10138,-0.16977983713150024,0.6867094039916992,-0.6864615678787231,72911134
17-May-2020 19:17:55.703,0.16847261786460876,2317,72911128,10138,-0.1698121428489685,0.6867055892944336,-0.6864520311355591,72911135
17-May-2020 19:17:56.703,0.16849911212921143,2317,72911128,10138,-0.16983407735824585,0.6866995096206665,-0.6864461898803711,72911136
17-May-2020 19:17:57.703,0.16852489113807678,2317,72911128,10138,-0.16985639929771423,0.686691164970398,-0.6864427328109741,72911137
17-May-2020 19:17:58.703,0.16855064034461975,2317,72911128,10138,-0.16988348960876465,0.686690092086792,-0.6864309310913086,72911138
17-May-2020 19:17:59.703,0.16857406497001648,2317,72911128,10138,-0.16990742087364197,0.6866860389709473,-0.6864231824874878,72911139
17-May-2020 19:18:00.703,0.16860058903694153,2317,72911128,10138,-0.16993165016174316,0.6866767406463623,-0.6864199638366699,72911140
17-May-2020 19:18:01.703,0.16862186789512634,2317,72911128,10138,-0.16995441913604736,0.6866683959960938,-0.6864174604415894,72911141
17-May-2020 19:18:02.703,0.16864845156669617,2317,72911128,10138,-0.16998589038848877,0.6866641044616699,-0.6864078044891357,72911142
17-May-2020 19:18:03.703,0.16867557168006897,2317,72911128,10138,-0.17000946402549744,0.6866557598114014,-0.6864036321640015,72911143
17-May-2020 19:18:04.703,0.1686970293521881,2317,72911128,10138,-0.1700318157672882,0.6866477727890015,-0.6864004135131836,72911144
17-May-2020 19:18:05.703,0.1687229573726654,2317,72911128,10138,-0.17006045579910278,0.6866406202316284,-0.6863940954208374,72911145
17-May-2020 19:18:06.703,0.16875022649765015,2317,72911128,10138,-0.170082688331604,0.6866375207901001,-0.6863850355148315,72911146
17-May-2020 19:18:07.703,0.16877612471580505,2317,72911128,10138,-0.17010805010795593,0.6866317987442017,-0.6863782405853271,72911147
17-May-2020 19:18:08.703,0.16880151629447937,2317,72911128,10138,-0.17013567686080933,0.6866236925125122,-0.686373233795166,72911148
17-May-2020 19:18:09.703,0.1688258945941925,2317,72911128,10138,-0.17016038298606873,0.6866179704666138,-0.6863667964935303,72911149
17-May-2020 19:18:10.703,0.16885033249855042,2317,72911128,10138,-0.17018336057662964,0.686614990234375,-0.6863580942153931,72911150
17-May-2020 19:18:11.703,0.1688748598098755,2317,72911128,10138,-0.17020797729492188,0.6866070032119751,-0.6863539218902588,72911151
17-May-2020 19:18:12.703,0.16889747977256775,2317,72911128,10138,-0.17023199796676636,0.6866002082824707,-0.6863493919372559,72911152
17-May-2020 19:18:13.703,0.16892796754837036,2317,72911128,10138,-0.17025968432426453,0.6865946054458618,-0.6863406896591187,72911153
17-May-2020 19:18:14.703,0.1689513623714447,2317,72911128,10138,-0.17028263211250305,0.6865893602371216,-0.6863343715667725,72911154
17-May-2020 19:18:15.703,0.16897717118263245,2317,72911128,10138,-0.1703094244003296,0.6865816116333008,-0.6863288879394531,72911155
17-May-2020 19:18:16.703,0.1690005660057068,2317,72911128,10138,-0.17033851146697998,0.6865746974945068,-0.6863229274749756,72911156
17-May-2020 19:18:17.703,0.1690262258052826,2317,72911128,10138,-0.17036229372024536,0.6865683794021606,-0.6863168478012085,72911157
17-May-2020 19:18:18.703,0.1690521538257599,2317,72911128,10138,-0.17038580775260925,0.686562180519104,-0.686310887336731,72911158
17-May-2020 19:18:19.703,0.1690773367881775,2317,72911160,10138,-0.17041203379631042,0.686553955078125,-0.6863065958023071,72911159
17-May-2020 19:18:20.703,0.1690978705883026,2317,72911160,10138,-0.17043712735176086,0.6865487098693848,-0.6863002777099609,72911160
17-May-2020 19:18:21.703,0.16912546753883362,2317,72911160,10138,-0.17045825719833374,0.6865450143814087,-0.6862920522689819,72911161
17-May-2020 19:18:22.703,0.1691533625125885,2317,72911160,10138,-0.17048370838165283,0.686539888381958,-0.6862837076187134,72911162
17-May-2020 19:18:23.703,0.16917309165000916,2317,72911160,10138,-0.17051252722740173,0.686532735824585,-0.6862791776657104,72911163
17-May-2020 19:18:24.703,0.16920122504234314,2317,72911160,10138,-0.17053857445716858,0.6865249872207642,-0.686273455619812,72911164
17-May-2020 19:18:25.703,0.16922804713249207,2349,72911160,10138,-0.1705583930015564,0.6865203380584717,-0.6862666606903076,72911165
17-May-2020 19:18:26.703,0.16925036907196045,2349,72911160,10138,-0.1705857217311859,0.6865154504776001,-0.6862592697143555,72911166
17-May-2020 19:18:27.703,0.1692703664302826,2349,72911160,10138,-0.17061159014701843,0.6865084171295166,-0.6862548589706421,72911167
17-May-2020 19:18:28.703,0.16929861903190613,2349,72911160,10138,-0.17063775658607483,0.6865006685256958,-0.6862491369247437,72911168
17-May-2020 19:18:29.703,0.16932785511016846,2349,72911160,10138,-0.1706603467464447,0.6864950656890869,-0.686241626739502,72911169
17-May-2020 19:18:30.703,0.16935127973556519,2349,72911160,10138,-0.17068925499916077,0.6864893436431885,-0.686234712600708,72911170
17-May-2020 19:18:31.703,0.16937610507011414,2349,72911160,10138,-0.17071443796157837,0.6864813566207886,-0.686229944229126,72911171
17-May-2020 19:18:32.703,0.16940459609031677,2349,72911160,10138,-0.1707364022731781,0.6864748001098633,-0.6862243413925171,72911172
17-May-2020 19:18:33.703,0.169430673122406,2349,72911160,10138,-0.17075857520103455,0.6864694356918335,-0.6862177848815918,72911173
17-May-2020 19:18:34.703,0.169447660446167,2349,72911160,10138,-0.17078784108161926,0.6864640712738037,-0.6862117052078247,72911174
17-May-2020 19:18:35.703,0.16947400569915771,2349,72911160,10138,-0.17080935835838318,0.686456561088562,-0.6862072944641113,72911175
17-May-2020 19:18:36.703,0.1694987714290619,2349,72911160,10138,-0.1708296239376068,0.6864515542984009,-0.6862009763717651,72911176
17-May-2020 19:18:37.703,0.16952139139175415,2349,72911160,10138,-0.17085880041122437,0.6864467859268188,-0.6861929893493652,72911177
17-May-2020 19:18:38.703,0.1695486605167389,2349,72911160,10138,-0.17088884115219116,0.6864395141601562,-0.6861858367919922,72911178
17-May-2020 19:18:39.703,0.1695748269557953,2349,72911160,10138,-0.17090731859207153,0.6864310503005981,-0.6861834526062012,72911179
17-May-2020 19:18:40.703,0.16960206627845764,2349,72911160,10138,-0.17093974351882935,0.686426043510437,-0.6861735582351685,72911180
17-May-2020 19:18:41.703,0.1696251630783081,2349,72911160,10138,-0.17096638679504395,0.6864219903945923,-0.6861653327941895,72911181
17-May-2020 19:18:42.703,0.16965192556381226,2349,72911160,10138,-0.17098841071128845,0.6864145994186401,-0.686160683631897,72911182
17-May-2020 19:18:43.703,0.16967663168907166,2349,72911160,10138,-0.17101150751113892,0.6864064931869507,-0.6861569881439209,72911183
17-May-2020 19:18:44.703,0.16969817876815796,2349,72911160,10138,-0.1710355281829834,0.6864031553268433,-0.6861488819122314,72911184
17-May-2020 19:18:45.703,0.16972339153289795,2349,72911160,10138,-0.17105913162231445,0.6863962411880493,-0.6861437559127808,72911185
17-May-2020 19:18:46.703,0.1697518229484558,2349,72911160,10138,-0.17108246684074402,0.6863889694213867,-0.6861382722854614,72911186
17-May-2020 19:18:47.703,0.16977384686470032,2349,72911160,10138,-0.1711103320121765,0.6863808631896973,-0.6861339807510376,72911187
17-May-2020 19:18:48.703,0.16980043053627014,2349,72911160,10138,-0.17113590240478516,0.6863753795623779,-0.6861265897750854,72911188
17-May-2020 19:18:49.703,0.16982516646385193,2349,72911160,10138,-0.17116010189056396,0.686368465423584,-0.686120867729187,72911189
17-May-2020 19:18:50.703,0.16984859108924866,2349,72911160,10138,-0.17118576169013977,0.686362624168396,-0.6861146688461304,72911190
17-May-2020 19:18:51.703,0.16987702250480652,2349,72911192,10138,-0.17121556401252747,0.6863564252853394,-0.68610680103302,72911191
17-May-2020 19:18:52.703,0.16990557312965393,2349,72911192,10138,-0.1712399423122406,0.6863503456115723,-0.6860991716384888,72911192
17-May-2020 19:18:53.703,0.16992604732513428,2349,72911192,10138,-0.17126035690307617,0.686346173286438,-0.6860934495925903,72911193
17-May-2020 19:18:54.703,0.16995036602020264,2349,72911192,10138,-0.17128732800483704,0.6863390207290649,-0.686087965965271,72911194
17-May-2020 19:18:55.703,0.1699742078781128,2349,72911192,10138,-0.17130932211875916,0.6863323450088501,-0.6860833168029785,72911195
17-May-2020 19:18:56.703,0.17000141739845276,2349,72911192,10138,-0.17133685946464539,0.6863241195678711,-0.6860777139663696,72911196
17-May-2020 19:18:57.703,0.17002779245376587,2381,72911192,10138,-0.17136380076408386,0.6863162517547607,-0.6860722303390503,72911197
17-May-2020 19:18:58.703,0.170049786567688,2381,72911192,10138,-0.17139020562171936,0.686310887336731,-0.686065673828125,72911198
17-May-2020 19:18:59.703,0.17007404565811157,2381,72911192,10138,-0.17140749096870422,0.686306357383728,-0.6860599517822266,72911199
17-May-2020 19:19:00.703,0.17010104656219482,2381,72911192,10138,-0.17143365740776062,0.6863002777099609,-0.6860529184341431,72911200
17-May-2020 19:19:01.703,0.17012622952461243,2381,72911192,10138,-0.17146283388137817,0.686294436454773,-0.6860451698303223,72911201
17-May-2020 19:19:02.703,0.17015033960342407,2381,72911192,10138,-0.1714859902858734,0.6862895488739014,-0.6860382556915283,72911202
17-May-2020 19:19:03.703,0.1701754629611969,2381,72911192,10138,-0.17150753736495972,0.6862839460372925,-0.6860322952270508,72911203
17-May-2020 19:19:04.703,0.17020362615585327,2381,72911192,10138,-0.17153576016426086,0.6862738132476807,-0.6860284805297852,72911204
17-May-2020 19:19:05.703,0.17022481560707092,2381,72911192,10138,-0.17156106233596802,0.6862677335739136,-0.6860228776931763,72911205
17-May-2020 19:19:06.703,0.17024844884872437,2381,72911192,10138,-0.171586811542511,0.6862610578536987,-0.6860169172286987,72911206
17-May-2020 19:19:07.703,0.1702738106250763,2381,72911192,10138,-0.17160865664482117,0.6862542629241943,-0.6860120296478271,72911207
17-May-2020 19:19:08.703,0.17030102014541626,2381,72911192,10138,-0.17164286971092224,0.6862466335296631,-0.686004638671875,72911208
17-May-2020 19:19:09.703,0.1703225076198578,2381,72911192,10138,-0.1716664731502533,0.6862421035766602,-0.6859976053237915,72911209
17-May-2020 19:19:10.703,0.17034879326820374,2381,72911192,10138,-0.1716909110546112,0.6862386465072632,-0.6859885454177856,72911210
17-May-2020 19:19:11.703,0.17037659883499146,2381,72911192,10138,-0.17170915007591248,0.6862317323684692,-0.6859842538833618,72911211
17-May-2020 19:19:12.703,0.17040008306503296,2381,72911192,10138,-0.17173919081687927,0.6862273216247559,-0.685975193977356,72911212
17-May-2020 19:19:13.703,0.17042037844657898,2381,72911192,10138,-0.1717643439769745,0.6862227916717529,-0.6859683990478516,72911213
17-May-2020 19:19:14.703,0.17044979333877563,2381,72911192,10138,-0.17178353667259216,0.6862164735794067,-0.6859626770019531,72911214
17-May-2020 19:19:15.703,0.1704786717891693,2381,72911192,10138,-0.17180898785591125,0.6862070560455322,-0.6859581470489502,72911215
17-May-2020 19:19:16.703,0.17049646377563477,2381,72911192,10138,-0.17183563113212585,0.6861999034881592,-0.6859543323516846,72911216
17-May-2020 19:19:17.703,0.17052438855171204,2381,72911192,10138,-0.17186105251312256,0.6861913204193115,-0.6859496831893921,72911217
17-May-2020 19:19:18.703,0.17055204510688782,2381,72911192,10138,-0.1718844175338745,0.6861851215362549,-0.6859432458877563,72911218
17-May-2020 19:19:19.703,0.1705740988254547,2381,72911192,10138,-0.1719135046005249,0.6861791610717773,-0.6859363317489624,72911219
17-May-2020 19:19:20.703,0.17059582471847534,2381,72911192,10138,-0.17194238305091858,0.6861737966537476,-0.6859289407730103,72911220
17-May-2020 19:19:21.703,0.17062562704086304,2381,72911192,10138,-0.17196083068847656,0.686168909072876,-0.6859219074249268,72911221
17-May-2020 19:19:22.703,0.170650452375412,2381,72911192,10138,-0.17198911309242249,0.6861631870269775,-0.6859142780303955,72911222
17-May-2020 19:19:23.703,0.17067140340805054,2381,72911224,10144,-0.17201536893844604,0.6861571073532104,-0.6859085559844971,72911223
17-May-2020 19:19:24.703,0.17069873213768005,2381,72911224,10144,-0.17203828692436218,0.6861512660980225,-0.6859021186828613,72911224
17-May-2020 19:19:25.703,0.17072945833206177,2381,72911224,10144,-0.17206600308418274,0.6861438751220703,-0.6858949661254883,72911225
17-May-2020 19:19:26.703,0.170750230550766,2381,72911224,10144,-0.1720910668373108,0.6861370801925659,-0.6858900785446167,72911226
17-May-2020 19:19:27.703,0.17077261209487915,2381,72911224,10144,-0.17211145162582397,0.6861310005187988,-0.6858855485916138,72911227
17-May-2020 19:19:28.703,0.17080014944076538,2381,72911224,10144,-0.17213240265846252,0.6861226558685303,-0.685881495475769,72911228
17-May-2020 19:19:29.703,0.17082196474075317,2413,72911224,10144,-0.17216083407402039,0.6861190795898438,-0.6858724355697632,72911229
17-May-2020 19:19:30.703,0.1708432137966156,2413,72911224,10144,-0.1721881926059723,0.6861159801483154,-0.6858638525009155,72911230
17-May-2020 19:19:31.703,0.1708747148513794,2413,72911224,10144,-0.17220956087112427,0.686103343963623,-0.6858630180358887,72911231
17-May-2020 19:19:32.703,0.1708986461162567,2413,72911224,10144,-0.17223092913627625,0.6860997676849365,-0.6858552694320679,72911232
17-May-2020 19:19:33.703,0.1709221601486206,2413,72911224,10144,-0.17226600646972656,0.6860959529876709,-0.6858443021774292,72911233
17-May-2020 19:19:34.703,0.1709514558315277,2413,72911224,10144,-0.17228764295578003,0.6860877275466919,-0.6858397722244263,72911234
17-May-2020 19:19:35.703,0.17097976803779602,2413,72911224,10144,-0.17230919003486633,0.6860792636871338,-0.6858358383178711,72911235
17-May-2020 19:19:36.703,0.1710001528263092,2413,72911224,10144,-0.17234227061271667,0.6860750913619995,-0.6858265399932861,72911236
17-May-2020 19:19:37.703,0.17102015018463135,2413,72911224,10144,-0.17236554622650146,0.6860703229904175,-0.6858206987380981,72911237
17-May-2020 19:19:38.703,0.1710512936115265,2413,72911224,10144,-0.17238649725914001,0.6860624551773071,-0.6858155727386475,72911238
17-May-2020 19:19:39.703,0.17107301950454712,2413,72911224,10144,-0.17241030931472778,0.6860544681549072,-0.6858119964599609,72911239
17-May-2020 19:19:40.703,0.1710931956768036,2413,72911224,10144,-0.17244237661361694,0.6860501766204834,-0.6858032941818237,72911240
17-May-2020 19:19:41.703,0.17112135887145996,2413,72911224,10144,-0.17246243357658386,0.6860438585281372,-0.6857976913452148,72911241
17-May-2020 19:19:42.703,0.17115193605422974,2413,72911224,10144,-0.17248490452766418,0.6860363483428955,-0.6857916116714478,72911242
17-May-2020 19:19:43.703,0.17117178440093994,2413,72911224,10144,-0.1725119948387146,0.6860311031341553,-0.6857852935791016,72911243
17-May-2020 19:19:44.703,0.17119532823562622,2413,72911224,10144,-0.1725386381149292,0.6860266923904419,-0.6857771873474121,72911244
17-May-2020 19:19:45.703,0.17122209072113037,2413,72911224,10144,-0.17255839705467224,0.6860196590423584,-0.6857725381851196,72911245
17-May-2020 19:19:46.703,0.17124789953231812,2413,72911224,10144,-0.1725851595401764,0.6860140562057495,-0.6857649087905884,72911246
17-May-2020 19:19:47.703,0.17127081751823425,2413,72911224,10144,-0.17261627316474915,0.6860047578811646,-0.6857607364654541,72911247
17-May-2020 19:19:48.703,0.17129656672477722,2413,72911224,10144,-0.17264127731323242,0.6860005855560303,-0.685752272605896,72911248
17-May-2020 19:19:49.703,0.17132484912872314,2413,72911224,10144,-0.17266634106636047,0.6859939098358154,-0.685745120048523,72911249
17-May-2020 19:19:50.703,0.1713484823703766,2413,72911224,10144,-0.1726914346218109,0.6859853267669678,-0.685741662979126,72911250
17-May-2020 19:19:51.703,0.17137223482131958,2413,72911224,10144,-0.17271846532821655,0.6859762668609619,-0.6857379674911499,72911251
17-May-2020 19:19:52.703,0.17139899730682373,2413,72911224,10144,-0.17273855209350586,0.6859743595123291,-0.6857280731201172,72911252
17-May-2020 19:19:53.703,0.17142626643180847,2413,72911224,10144,-0.17276087403297424,0.6859689950942993,-0.6857211589813232,72911253
17-May-2020 19:19:54.703,0.1714494824409485,2413,72911224,10144,-0.1727871596813202,0.6859617233276367,-0.6857160329818726,72911254
17-May-2020 19:19:55.703,0.1714724600315094,2413,72911256,10144,-0.17281556129455566,0.6859554052352905,-0.6857093572616577,72911255
17-May-2020 19:19:56.703,0.17149782180786133,2413,72911256,10144,-0.17283695936203003,0.6859515905380249,-0.6857014894485474,72911256
17-May-2020 19:19:57.703,0.17152351140975952,2413,72911256,10144,-0.17286092042922974,0.685945987701416,-0.685694694519043,72911257
17-May-2020 19:19:58.703,0.1715463101863861,2413,72911256,10144,-0.17289096117019653,0.6859370470046997,-0.6856904029846191,72911258
17-May-2020 19:19:59.703,0.17157074809074402,2413,72911256,10144,-0.17291662096977234,0.6859316825866699,-0.6856831312179565,72911259
17-May-2020 19:20:00.703,0.17159989476203918,2413,72911256,10144,-0.17293965816497803,0.6859248876571655,-0.6856768131256104,72911260
17-May-2020 19:20:01.703,0.1716238260269165,2445,72911256,10144,-0.17296507954597473,0.6859180927276611,-0.6856712102890015,72911261
17-May-2020 19:20:02.703,0.17164787650108337,2445,72911256,10144,-0.1729913353919983,0.6859103441238403,-0.685666561126709,72911262
17-May-2020 19:20:03.703,0.1716732680797577,2445,72911256,10144,-0.17301669716835022,0.6859049797058105,-0.6856591701507568,72911263
17-May-2020 19:20:04.703,0.17170146107673645,2445,72911256,10144,-0.17304232716560364,0.6858991384506226,-0.6856516599655151,72911264
17-May-2020 19:20:05.703,0.1717240810394287,2445,72911256,10144,-0.17306789755821228,0.685894250869751,-0.6856437921524048,72911265
17-May-2020 19:20:06.703,0.1717488169670105,2445,72911256,10144,-0.17309147119522095,0.6858854293823242,-0.6856405735015869,72911266
17-May-2020 19:20:07.703,0.17177456617355347,2445,72911256,10144,-0.17311251163482666,0.6858816146850586,-0.6856329441070557,72911267
17-May-2020 19:20:08.703,0.17179593443870544,2445,72911256,10144,-0.1731376051902771,0.6858782768249512,-0.685624361038208,72911268
17-May-2020 19:20:09.703,0.17182111740112305,2445,72911256,10144,-0.1731661558151245,0.6858696937561035,-0.6856194734573364,72911269
17-May-2020 19:20:10.703,0.17184719443321228,2445,72911256,10144,-0.17318633198738098,0.6858615875244141,-0.6856158971786499,72911270
17-May-2020 19:20:11.703,0.17187193036079407,2445,72911256,10144,-0.17321357131004333,0.6858547925949097,-0.6856098175048828,72911271
17-May-2020 19:20:12.703,0.17189186811447144,2445,72911256,10144,-0.17323601245880127,0.6858516931533813,-0.685602068901062,72911272
17-May-2020 19:20:13.703,0.17192107439041138,2445,72911256,10144,-0.17326271533966064,0.685840368270874,-0.6855994462966919,72911273
17-May-2020 19:20:14.703,0.1719510555267334,2445,72911256,10144,-0.1732882857322693,0.6858330965042114,-0.685592532157898,72911274
17-May-2020 19:20:15.703,0.17197132110595703,2445,72911256,10144,-0.17331284284591675,0.6858336925506592,-0.6855810880661011,72911275
17-May-2020 19:20:16.703,0.17199912667274475,2445,72911256,10144,-0.17334377765655518,0.6858268976211548,-0.6855727434158325,72911276
17-May-2020 19:20:17.703,0.17202895879745483,2445,72911256,10144,-0.17336663603782654,0.6858165264129639,-0.6855698823928833,72911277
17-May-2020 19:20:18.703,0.17205196619033813,2445,72911256,10144,-0.1733948290348053,0.6858103275299072,-0.6855630874633789,72911278
17-May-2020 19:20:19.703,0.17207276821136475,2445,72911256,10144,-0.17342299222946167,0.6858062744140625,-0.6855549812316895,72911279
17-May-2020 19:20:20.703,0.17209723591804504,2445,72911256,10144,-0.17343994975090027,0.6857991218566895,-0.6855515241622925,72911280
17-May-2020 19:20:21.703,0.17212507128715515,2445,72911256,10144,-0.1734655201435089,0.6857900619506836,-0.6855472326278687,72911281
17-May-2020 19:20:22.703,0.17214670777320862,2445,72911256,10144,-0.17349016666412354,0.6857850551605225,-0.6855405569076538,72911282
17-May-2020 19:20:23.703,0.17216667532920837,2445,72911256,10144,-0.17351120710372925,0.685783863067627,-0.6855312585830688,72911283
17-May-2020 19:20:24.703,0.17219668626785278,2445,72911256,10144,-0.1735318899154663,0.6857755184173584,-0.6855270862579346,72911284
17-May-2020 19:20:25.703,0.17222225666046143,2445,72911256,10144,-0.1735605001449585,0.6857657432556152,-0.6855230331420898,72911285
17-May-2020 19:20:26.703,0.17224422097206116,2445,72911256,10144,-0.17358937859535217,0.6857614517211914,-0.6855145692825317,72911286
17-May-2020 19:20:27.703,0.1722760796546936,2445,72911288,10138,-0.1736169457435608,0.6857585906982422,-0.6855024099349976,72911287
17-May-2020 19:20:28.703,0.17230364680290222,2445,72911288,10138,-0.17364466190338135,0.6857477426528931,-0.6854989528656006,72911288
17-May-2020 19:20:29.703,0.1723252534866333,2445,72911288,10138,-0.17366960644721985,0.6857393980026245,-0.6854954957962036,72911289
17-May-2020 19:20:30.703,0.17234772443771362,2445,72911288,10138,-0.17369791865348816,0.6857352256774902,-0.6854871511459351,72911290
17-May-2020 19:20:31.703,0.17237290740013123,2445,72911288,10138,-0.17371445894241333,0.6857311725616455,-0.6854805946350098,72911291
17-May-2020 19:20:32.703,0.1723983883857727,2445,72911288,10138,-0.17373952269554138,0.6857248544692993,-0.6854740381240845,72911292
17-May-2020 19:20:33.703,0.17241716384887695,2477,72911288,10138,-0.17376288771629333,0.6857178211212158,-0.685470461845398,72911293
17-May-2020 19:20:34.703,0.17244350910186768,2477,72911288,10138,-0.17378917336463928,0.6857120990753174,-0.6854631900787354,72911294
17-May-2020 19:20:35.703,0.17246994376182556,2477,72911288,10138,-0.17380723357200623,0.6857078075408936,-0.6854562759399414,72911295
17-May-2020 19:20:36.703,0.1724955439567566,2477,72911288,10138,-0.17383670806884766,0.6857002973556519,-0.6854497194290161,72911296
17-May-2020 19:20:37.703,0.17252331972122192,2477,72911288,10138,-0.17386853694915771,0.6856908798217773,-0.6854441165924072,72911297
17-May-2020 19:20:38.703,0.1725471019744873,2477,72911288,10138,-0.17388859391212463,0.6856882572174072,-0.6854356527328491,72911298
17-May-2020 19:20:39.703,0.1725746989250183,2477,72911288,10138,-0.17391663789749146,0.6856839656829834,-0.6854259967803955,72911299
17-May-2020 19:20:40.703,0.17259961366653442,2477,72911288,10138,-0.17394477128982544,0.6856727600097656,-0.6854238510131836,72911300
17-May-2020 19:20:41.703,0.17262309789657593,2477,72911288,10138,-0.17396992444992065,0.6856656074523926,-0.6854187250137329,72911301
17-May-2020 19:20:42.703,0.1726481020450592,2477,72911288,10138,-0.173990398645401,0.6856606006622314,-0.6854122877120972,72911302
17-May-2020 19:20:43.703,0.17267069220542908,2477,72911288,10138,-0.17401397228240967,0.685657262802124,-0.6854038238525391,72911303
17-May-2020 19:20:44.703,0.1726956069469452,2477,72911288,10138,-0.1740424931049347,0.6856465339660645,-0.6854010820388794,72911304
17-May-2020 19:20:45.703,0.1727224588394165,2477,72911288,10138,-0.17406490445137024,0.6856386661529541,-0.6853963136672974,72911305
17-May-2020 19:20:46.703,0.17274773120880127,2477,72911288,10138,-0.17408576607704163,0.685639500617981,-0.6853840351104736,72911306
17-May-2020 19:20:47.703,0.17277371883392334,2477,72911288,10138,-0.1741136610507965,0.6856337785720825,-0.6853761672973633,72911307
17-May-2020 19:20:48.703,0.1727982759475708,2477,72911288,10138,-0.17413830757141113,0.6856253147125244,-0.6853722333908081,72911308
17-May-2020 19:20:49.703,0.1728247106075287,2477,72911288,10138,-0.1741636097431183,0.6856182813644409,-0.6853657960891724,72911309
17-May-2020 19:20:50.703,0.17284852266311646,2477,72911288,10138,-0.1741921603679657,0.6856147050857544,-0.6853560209274292,72911310
17-May-2020 19:20:51.703,0.17287200689315796,2477,72911288,10138,-0.17421606183052063,0.6856069564819336,-0.6853518486022949,72911311
17-May-2020 19:20:52.703,0.1728987991809845,2477,72911288,10138,-0.17424523830413818,0.6855934858322144,-0.6853511333465576,72911312
17-May-2020 19:20:53.703,0.1729246973991394,2477,72911288,10138,-0.17426788806915283,0.6855872869491577,-0.6853451728820801,72911313
17-May-2020 19:20:54.703,0.17294594645500183,2477,72911288,10138,-0.1742921769618988,0.6855862140655518,-0.6853346824645996,72911314
17-May-2020 19:20:55.703,0.17297258973121643,2477,72911288,10138,-0.17431548237800598,0.6855806112289429,-0.6853275299072266,72911315
17-May-2020 19:20:56.703,0.1729966402053833,2477,72911288,10138,-0.17433592677116394,0.6855714321136475,-0.6853256225585938,72911316
17-May-2020 19:20:57.703,0.1730227768421173,2477,72911288,10138,-0.1743631362915039,0.6855678558349609,-0.685315728187561,72911317
17-May-2020 19:20:58.703,0.17304560542106628,2477,72911288,10138,-0.17438840866088867,0.6855653524398804,-0.6853059530258179,72911318
17-May-2020 19:20:59.703,0.17307248711585999,2477,72911320,10138,-0.17441421747207642,0.6855567693710327,-0.6853011846542358,72911319
17-May-2020 19:21:00.703,0.17309817671775818,2477,72911320,10138,-0.17443710565567017,0.6855471134185791,-0.6852988004684448,72911320
17-May-2020 19:21:01.703,0.17312079668045044,2477,72911320,10138,-0.17446687817573547,0.6855435371398926,-0.6852887868881226,72911321
17-May-2020 19:21:02.703,0.17314621806144714,2477,72911320,10138,-0.17449256777763367,0.6855400800704956,-0.6852796077728271,72911322
17-May-2020 19:21:03.703,0.17317435145378113,2477,72911320,10138,-0.17451518774032593,0.6855287551879883,-0.685278058052063,72911323
17-May-2020 19:21:04.703,0.17320048809051514,2477,72911320,10138,-0.17454400658607483,0.6855186223983765,-0.6852742433547974,72911324
17-May-2020 19:21:05.703,0.173222154378891,2509,72911320,10138,-0.1745677888393402,0.6855165958404541,-0.6852644681930542,72911325
17-May-2020 19:21:06.703,0.173248291015625,2509,72911320,10138,-0.17459285259246826,0.6855138540267944,-0.6852542161941528,72911326
17-May-2020 19:21:07.703,0.17327803373336792,2509,72911320,10138,-0.17461830377578735,0.6855037212371826,-0.6852505207061768,72911327
17-May-2020 19:21:08.703,0.17329815030097961,2509,72911320,10138,-0.17464026808738708,0.6854971647262573,-0.6852462291717529,72911328
17-May-2020 19:21:09.703,0.17332160472869873,2509,72911320,10138,-0.17466449737548828,0.6854963302612305,-0.6852349042892456,72911329
17-May-2020 19:21:10.703,0.17334985733032227,2509,72911320,10138,-0.17468681931495667,0.6854903697967529,-0.6852281093597412,72911330
17-May-2020 19:21:11.703,0.173374205827713,2509,72911320,10138,-0.17471268773078918,0.6854788064956665,-0.6852269172668457,72911331
17-May-2020 19:21:12.703,0.1733948290348053,2509,72911320,10138,-0.17473790049552917,0.685471773147583,-0.6852222681045532,72911332
17-May-2020 19:21:13.703,0.1734209954738617,2509,72911320,10138,-0.1747608184814453,0.6854709386825562,-0.6852108240127563,72911333
17-May-2020 19:21:14.703,0.17344903945922852,2509,72911320,10138,-0.17478865385055542,0.6854625940322876,-0.6852051019668579,72911334
17-May-2020 19:21:15.703,0.17347392439842224,2509,72911320,10138,-0.1748158037662506,0.6854511499404907,-0.6852030754089355,72911335
17-May-2020 19:21:16.703,0.17349618673324585,2509,72911320,10138,-0.17483970522880554,0.6854465007781982,-0.685195803642273,72911336
17-May-2020 19:21:17.703,0.1735231578350067,2509,72911320,10138,-0.1748630702495575,0.685444712638855,-0.6851849555969238,72911337
17-May-2020 19:21:18.703,0.17355334758758545,2509,72911320,10138,-0.17488858103752136,0.685438871383667,-0.6851768493652344,72911338
17-May-2020 19:21:19.703,0.173574298620224,2509,72911320,10138,-0.17491605877876282,0.685427188873291,-0.6851760149002075,72911339
17-May-2020 19:21:20.703,0.17359966039657593,2509,72911320,10138,-0.17493930459022522,0.6854225397109985,-0.6851685047149658,72911340
17-May-2020 19:21:21.703,0.17362549901008606,2509,72911320,10138,-0.17496255040168762,0.6854195594787598,-0.6851589679718018,72911341
17-May-2020 19:21:22.703,0.17364895343780518,2509,72911320,10138,-0.1749911606311798,0.6854126453399658,-0.6851522922515869,72911342
17-May-2020 19:21:23.703,0.17366886138916016,2509,72911320,10138,-0.17501300573349,0.6854015588760376,-0.6851530075073242,72911343
17-May-2020 19:21:24.703,0.17369592189788818,2509,72911320,10138,-0.17503714561462402,0.685396671295166,-0.6851446628570557,72911344
17-May-2020 19:21:25.703,0.17372313141822815,2509,72911320,10138,-0.17506301403045654,0.6853952407836914,-0.685132622718811,72911345
17-May-2020 19:21:26.703,0.17374631762504578,2509,72911320,10138,-0.17508435249328613,0.6853868961334229,-0.6851298809051514,72911346
17-May-2020 19:21:27.703,0.17377138137817383,2509,72911320,10138,-0.17510870099067688,0.6853774785995483,-0.6851263046264648,72911347
17-May-2020 19:21:28.703,0.1737998127937317,2509,72911320,10138,-0.1751316487789154,0.6853741407394409,-0.6851166486740112,72911348
17-May-2020 19:21:29.703,0.17382505536079407,2509,72911320,10138,-0.17516005039215088,0.6853703260421753,-0.6851067543029785,72911349
17-May-2020 19:21:30.703,0.17385241389274597,2509,72911320,10138,-0.17518731951713562,0.6853600740432739,-0.6851032972335815,72911350
17-May-2020 19:21:31.703,0.17387637495994568,2509,72911352,10138,-0.17521324753761292,0.6853498220443726,-0.6851009130477905,72911351
17-May-2020 19:21:32.703,0.17389973998069763,2509,72911352,10138,-0.1752379834651947,0.6853481531143188,-0.6850904226303101,72911352
17-May-2020 19:21:33.703,0.1739267110824585,2509,72911352,10138,-0.1752653419971466,0.6853446960449219,-0.68507981300354,72911353
17-May-2020 19:21:34.703,0.1739497184753418,2509,72911352,10138,-0.17529040575027466,0.6853339672088623,-0.6850783824920654,72911354
17-May-2020 19:21:35.703,0.17397275567054749,2509,72911352,10138,-0.1753137707710266,0.6853262186050415,-0.6850743293762207,72911355
17-May-2020 19:21:36.703,0.173997700214386,2509,72911352,10138,-0.17533361911773682,0.685325026512146,-0.6850640773773193,72911356
17-May-2020 19:21:37.703,0.17402523756027222,2541,72911352,10138,-0.17536106705665588,0.6853179931640625,-0.6850571632385254,72911357
17-May-2020 19:21:38.703,0.17405039072036743,2541,72911352,10138,-0.17538928985595703,0.6853066682815552,-0.6850550174713135,72911358
17-May-2020 19:21:39.703,0.17407414317131042,2541,72911352,10138,-0.17541006207466125,0.685300350189209,-0.6850500106811523,72911359
17-May-2020 19:21:40.703,0.17410007119178772,2541,72911352,10138,-0.17543289065361023,0.6852985620498657,-0.6850392818450928,72911360
17-May-2020 19:21:41.703,0.17412588000297546,2541,72911352,10138,-0.175460547208786,0.6852940320968628,-0.6850301027297974,72911361
17-May-2020 19:21:42.703,0.17415177822113037,2541,72911352,10138,-0.17548462748527527,0.6852812767028809,-0.6850301027297974,72911362
17-May-2020 19:21:43.703,0.17417633533477783,2541,72911352,10138,-0.1755143404006958,0.685276985168457,-0.6850206851959229,72911363
17-May-2020 19:21:44.703,0.1742035150527954,2541,72911352,10138,-0.17553827166557312,0.6852760314941406,-0.6850086450576782,72911364
17-May-2020 19:21:45.703,0.17422577738761902,2541,72911352,10138,-0.17556285858154297,0.6852669715881348,-0.6850056648254395,72911365
17-May-2020 19:21:46.703,0.17425104975700378,2541,72911352,10138,-0.1755894124507904,0.6852550506591797,-0.6850042343139648,72911366
17-May-2020 19:21:47.703,0.17427638173103333,2541,72911352,10138,-0.17561489343643188,0.6852507591247559,-0.6849957704544067,72911367
17-May-2020 19:21:48.703,0.1743018925189972,2541,72911352,10138,-0.17563730478286743,0.6852478981018066,-0.684985876083374,72911368
17-May-2020 19:21:49.703,0.17432555556297302,2541,72911352,10138,-0.17565715312957764,0.6852397918701172,-0.6849828958511353,72911369
17-May-2020 19:21:50.703,0.17435219883918762,2541,72911352,10138,-0.17568451166152954,0.6852288246154785,-0.6849801540374756,72911370
17-May-2020 19:21:51.703,0.17437449097633362,2541,72911352,10138,-0.17570608854293823,0.6852271556854248,-0.6849707365036011,72911371
17-May-2020 19:21:52.703,0.17440220713615417,2541,72911352,10138,-0.17573240399360657,0.6852247714996338,-0.6849594116210938,72911372
17-May-2020 19:21:53.703,0.17442721128463745,2541,72911352,10138,-0.17576074600219727,0.6852148771286011,-0.6849554777145386,72911373
17-May-2020 19:21:54.703,0.17444711923599243,2541,72911352,10138,-0.17578023672103882,0.6852054595947266,-0.6849548816680908,72911374
17-May-2020 19:21:55.703,0.17447197437286377,2541,72911352,10138,-0.17580735683441162,0.6852030754089355,-0.6849440336227417,72911375
17-May-2020 19:21:56.703,0.17450273036956787,2541,72911352,10138,-0.1758379340171814,0.685198187828064,-0.6849331855773926,72911376
17-May-2020 19:21:57.703,0.1745300590991974,2541,72911352,10138,-0.1758650243282318,0.685186505317688,-0.6849311590194702,72911377
17-May-2020 19:21:58.703,0.1745506227016449,2541,72911352,10138,-0.17589101195335388,0.6851785182952881,-0.6849271059036255,72911378
17-May-2020 19:21:59.703,0.17457729578018188,2541,72911352,10138,-0.17591384053230286,0.6851761341094971,-0.6849167346954346,72911379
17-May-2020 19:22:00.703,0.17460376024246216,2541,72911352,10138,-0.17593610286712646,0.6851727962493896,-0.6849076747894287,72911380
17-May-2020 19:22:01.703,0.1746281087398529,2541,72911352,10138,-0.1759609580039978,0.6851603984832764,-0.6849076747894287,72911381
17-May-2020 19:22:02.703,0.17465177178382874,2541,72911352,10138,-0.17598223686218262,0.6851544380187988,-0.6849017143249512,72911382
17-May-2020 19:22:03.703,0.17467725276947021,2541,72911384,10144,-0.17600512504577637,0.685152530670166,-0.6848913431167603,72911383
17-May-2020 19:22:04.703,0.17470285296440125,2541,72911384,10144,-0.1760343611240387,0.685146689414978,-0.6848833560943604,72911384
17-May-2020 19:22:05.703,0.17472586035728455,2541,72911384,10144,-0.17605999112129211,0.6851344108581543,-0.6848832368850708,72911385
17-May-2020 19:22:06.703,0.17475199699401855,2541,72911384,10144,-0.176082581281662,0.6851297616958618,-0.68487548828125,72911386
17-May-2020 19:22:07.703,0.174778014421463,2541,72911384,10144,-0.1761089563369751,0.6851300001144409,-0.6848616600036621,72911387
17-May-2020 19:22:08.703,0.17480289936065674,2541,72911384,10144,-0.17613646388053894,0.6851193904876709,-0.6848586797714233,72911388
17-May-2020 19:22:09.703,0.17482727766036987,2573,72911384,10144,-0.1761622428894043,0.6851081848144531,-0.6848572492599487,72911389
17-May-2020 19:22:10.703,0.17485365271568298,2573,72911384,10144,-0.176180899143219,0.6851043701171875,-0.6848495006561279,72911390
17-May-2020 19:22:11.703,0.17487728595733643,2573,72911384,10144,-0.17620700597763062,0.6851028203964233,-0.6848385334014893,72911391
17-May-2020 19:22:12.703,0.17490065097808838,2573,72911384,10144,-0.17623132467269897,0.6850961446762085,-0.6848328113555908,72911392
17-May-2020 19:22:13.703,0.17492720484733582,2573,72911384,10144,-0.17626047134399414,0.6850833892822266,-0.6848313808441162,72911393
17-May-2020 19:22:14.703,0.17495372891426086,2573,72911384,10144,-0.1762828826904297,0.685080885887146,-0.6848211288452148,72911394
17-May-2020 19:22:15.703,0.1749771535396576,2573,72911384,10144,-0.17630821466445923,0.685078501701355,-0.6848111152648926,72911395
17-May-2020 19:22:16.703,0.1750032901763916,2573,72911384,10144,-0.17633479833602905,0.6850675344467163,-0.6848083734512329,72911396
17-May-2020 19:22:17.703,0.1750262975692749,2573,72911384,10144,-0.17635691165924072,0.6850587129592896,-0.6848057508468628,72911397
17-May-2020 19:22:18.703,0.17505091428756714,2573,72911384,10144,-0.1763824224472046,0.6850566864013672,-0.6847950220108032,72911398
17-May-2020 19:22:19.703,0.17507407069206238,2573,72911384,10144,-0.1764068603515625,0.6850532293319702,-0.6847864389419556,72911399
17-May-2020 19:22:20.703,0.1750992238521576,2573,72911384,10144,-0.17643192410469055,0.6850423812866211,-0.6847840547561646,72911400
17-May-2020 19:22:21.703,0.17512613534927368,2573,72911384,10144,-0.17645785212516785,0.685032844543457,-0.6847800016403198,72911401
17-May-2020 19:22:22.703,0.17514947056770325,2573,72911384,10144,-0.1764829456806183,0.6850314140319824,-0.6847691535949707,72911402
17-May-2020 19:22:23.703,0.17517688870429993,2573,72911384,10144,-0.17651066184043884,0.6850268840789795,-0.6847594976425171,72911403
17-May-2020 19:22:24.703,0.17520588636398315,2573,72911384,10144,-0.17653340101242065,0.6850123405456543,-0.6847604513168335,72911404
17-May-2020 19:22:25.703,0.17523154616355896,2573,72911384,10144,-0.17655766010284424,0.685006856918335,-0.6847531795501709,72911405
17-May-2020 19:22:26.703,0.17525127530097961,2573,72911384,10144,-0.17658600211143494,0.6850066184997559,-0.6847409009933472,72911406
17-May-2020 19:22:27.703,0.17528128623962402,2573,72911384,10144,-0.17661195993423462,0.6849987506866455,-0.6847348213195801,72911407
17-May-2020 19:22:28.703,0.17530503869056702,2573,72911384,10144,-0.1766343116760254,0.6849887371063232,-0.6847330331802368,72911408
17-May-2020 19:22:29.703,0.1753268539905548,2573,72911384,10144,-0.1766609251499176,0.6849826574325562,-0.6847262382507324,72911409
17-May-2020 19:22:30.703,0.1753501296043396,2573,72911384,10144,-0.1766810417175293,0.6849814653396606,-0.6847165822982788,72911410
17-May-2020 19:22:31.703,0.1753832995891571,2573,72911384,10144,-0.17670786380767822,0.6849732398986816,-0.6847095489501953,72911411
17-May-2020 19:22:32.703,0.175401508808136,2573,72911384,10144,-0.1767289936542511,0.6849637031555176,-0.6847085952758789,72911412
17-May-2020 19:22:33.703,0.17542457580566406,2573,72911384,10144,-0.17675474286079407,0.6849609613418579,-0.6846988201141357,72911413
17-May-2020 19:22:34.703,0.1754542589187622,2573,72911384,10144,-0.17678004503250122,0.6849576234817505,-0.6846882104873657,72911414
17-May-2020 19:22:35.703,0.17547988891601562,2573,72911416,10138,-0.1768040657043457,0.6849467754364014,-0.6846863031387329,72911415
17-May-2020 19:22:36.703,0.1755024790763855,2573,72911416,10138,-0.17683586478233337,0.6849346160888672,-0.6846845149993896,72911416
17-May-2020 19:22:37.703,0.17552918195724487,2573,72911416,10138,-0.17686182260513306,0.6849323511123657,-0.6846730709075928,72911417
17-May-2020 19:22:38.703,0.1755557358264923,2573,72911416,10138,-0.17688465118408203,0.6849287748336792,-0.6846641302108765,72911418
17-May-2020 19:22:39.703,0.17557793855667114,2573,72911416,10138,-0.1769103705883026,0.6849186420440674,-0.684661865234375,72911419
17-May-2020 19:22:40.703,0.17560020089149475,2573,72911416,10138,-0.17693668603897095,0.6849091053009033,-0.6846590042114258,72911420
17-May-2020 19:22:41.703,0.1756247878074646,2605,72911416,10138,-0.17695391178131104,0.6849086284637451,-0.6846487522125244,72911421
17-May-2020 19:22:42.703,0.17565208673477173,2605,72911416,10138,-0.17697694897651672,0.6849063634872437,-0.6846380233764648,72911422
17-May-2020 19:22:43.703,0.17567476630210876,2605,72911416,10138,-0.17700409889221191,0.6848965883255005,-0.6846349239349365,72911423
17-May-2020 19:22:44.703,0.17569926381111145,2605,72911416,10138,-0.1770297884941101,0.6848886013031006,-0.6846300363540649,72911424
17-May-2020 19:22:45.703,0.17572614550590515,2605,72911416,10138,-0.17705199122428894,0.684884786605835,-0.6846210956573486,72911425
17-May-2020 19:22:46.703,0.17575415968894958,2605,72911416,10138,-0.1770792305469513,0.6848787069320679,-0.6846131086349487,72911426
17-May-2020 19:22:47.703,0.17577481269836426,2605,72911416,10138,-0.17710909247398376,0.6848673820495605,-0.6846113204956055,72911427
17-May-2020 19:22:48.703,0.17579850554466248,2605,72911416,10138,-0.1771327257156372,0.684860348701477,-0.6846059560775757,72911428
17-May-2020 19:22:49.703,0.17582479119300842,2605,72911416,10138,-0.17715391516685486,0.6848578453063965,-0.6845961809158325,72911429
17-May-2020 19:22:50.703,0.1758483350276947,2605,72911416,10138,-0.17718183994293213,0.6848516464233398,-0.684589147567749,72911430
17-May-2020 19:22:51.703,0.1758737862110138,2605,72911416,10138,-0.17721039056777954,0.6848405599594116,-0.6845861673355103,72911431
17-May-2020 19:22:52.703,0.17590242624282837,2605,72911416,10138,-0.1772330105304718,0.6848348379135132,-0.6845787763595581,72911432
17-May-2020 19:22:53.703,0.1759273111820221,2605,72911416,10138,-0.17725491523742676,0.6848323345184326,-0.684569239616394,72911433
17-May-2020 19:22:54.703,0.17594969272613525,2605,72911416,10138,-0.17727965116500854,0.6848254203796387,-0.6845639944076538,72911434
17-May-2020 19:22:55.703,0.17597389221191406,2605,72911416,10138,-0.17730432748794556,0.6848157644271851,-0.6845611333847046,72911435
17-May-2020 19:22:56.703,0.1759987771511078,2605,72911416,10138,-0.17732474207878113,0.6848123073577881,-0.6845530271530151,72911436
17-May-2020 19:22:57.703,0.1760239601135254,2605,72911416,10138,-0.17735227942466736,0.6848088502883911,-0.6845427751541138,72911437
17-May-2020 19:22:58.703,0.17604681849479675,2605,72911416,10138,-0.17737972736358643,0.6848006248474121,-0.6845381259918213,72911438
17-May-2020 19:22:59.703,0.17607170343399048,2605,72911416,10138,-0.17740464210510254,0.6847896575927734,-0.6845360994338989,72911439
17-May-2020 19:23:00.703,0.17609935998916626,2605,72911416,10138,-0.17742791771888733,0.6847842931747437,-0.6845285892486572,72911440
17-May-2020 19:23:01.703,0.1761268675327301,2605,72911416,10138,-0.17745795845985413,0.6847810745239258,-0.6845167875289917,72911441
17-May-2020 19:23:02.703,0.17614981532096863,2605,72911416,10138,-0.17748335003852844,0.6847703456878662,-0.684515118598938,72911442
17-May-2020 19:23:03.703,0.1761769950389862,2605,72911416,10138,-0.17750811576843262,0.6847615242004395,-0.6845105886459351,72911443
17-May-2020 19:23:04.703,0.17619910836219788,2605,72911416,10138,-0.17752981185913086,0.6847596168518066,-0.6845008134841919,72911444
17-May-2020 19:23:05.704,0.1762232780456543,2605,72911416,10138,-0.17755475640296936,0.684755802154541,-0.6844922304153442,72911445
17-May-2020 19:23:06.704,0.17624711990356445,2605,72911416,10138,-0.17758113145828247,0.6847448348999023,-0.6844900846481323,72911446
17-May-2020 19:23:07.704,0.17627450823783875,2605,72911448,10144,-0.17760774493217468,0.684738039970398,-0.6844829320907593,72911447
17-May-2020 19:23:08.704,0.17629894614219666,2605,72911448,10144,-0.1776309609413147,0.684735894203186,-0.6844727993011475,72911448
17-May-2020 19:23:09.704,0.17632076144218445,2605,72911448,10144,-0.1776559054851532,0.6847304105758667,-0.6844661235809326,72911449
17-May-2020 19:23:10.704,0.17634767293930054,2605,72911448,10144,-0.17768332362174988,0.6847193241119385,-0.684463381767273,72911450
17-May-2020 19:23:11.704,0.17637279629707336,2605,72911448,10144,-0.17770764231681824,0.6847139596939087,-0.6844557523727417,72911451
17-May-2020 19:23:12.704,0.17639553546905518,2605,72911448,10144,-0.17772996425628662,0.6847115755081177,-0.6844465732574463,72911452
17-May-2020 19:23:13.704,0.1764230728149414,2637,72911448,10144,-0.17775309085845947,0.684705376625061,-0.6844397783279419,72911453
17-May-2020 19:23:14.704,0.1764492690563202,2637,72911448,10144,-0.1777821183204651,0.6846940517425537,-0.684436559677124,72911454
17-May-2020 19:23:15.704,0.1764717698097229,2637,72911448,10144,-0.17780810594558716,0.6846873760223389,-0.684430718421936,72911455
17-May-2020 19:23:16.704,0.17649903893470764,2637,72911448,10144,-0.1778315305709839,0.6846845149993896,-0.6844205856323242,72911456
17-May-2020 19:23:17.704,0.1765255630016327,2637,72911448,10144,-0.17785698175430298,0.684675931930542,-0.6844158172607422,72911457
17-May-2020 19:23:18.704,0.17654913663864136,2637,72911448,10144,-0.17788460850715637,0.6846657991409302,-0.6844124794006348,72911458
17-May-2020 19:23:19.704,0.1765727400779724,2637,72911448,10144,-0.17790770530700684,0.684662938117981,-0.6844035387039185,72911459
17-May-2020 19:23:20.704,0.17660018801689148,2637,72911448,10144,-0.1779334545135498,0.6846592426300049,-0.6843929290771484,72911460
17-May-2020 19:23:21.704,0.17662334442138672,2637,72911448,10144,-0.1779574751853943,0.684650182723999,-0.6843900680541992,72911461
17-May-2020 19:23:22.704,0.17664727568626404,2637,72911448,10144,-0.17798399925231934,0.6846413612365723,-0.6843856573104858,72911462
17-May-2020 19:23:23.704,0.17667067050933838,2637,72911448,10144,-0.17800688743591309,0.6846368312835693,-0.6843781471252441,72911463
17-May-2020 19:23:24.704,0.1766969859600067,2637,72911448,10144,-0.1780320107936859,0.6846308708190918,-0.6843708753585815,72911464
17-May-2020 19:23:25.704,0.17672127485275269,2637,72911448,10144,-0.17805680632591248,0.6846225261688232,-0.6843662261962891,72911465
17-May-2020 19:23:26.704,0.17674607038497925,2637,72911448,10144,-0.178083598613739,0.6846152544021606,-0.684360146522522,72911466
17-May-2020 19:23:27.704,0.1767740249633789,2637,72911448,10144,-0.17810577154159546,0.6846122741699219,-0.6843502521514893,72911467
17-May-2020 19:23:28.704,0.17680203914642334,2637,72911448,10144,-0.1781303584575653,0.6846059560775757,-0.6843429803848267,72911468
17-May-2020 19:23:29.704,0.17682373523712158,2637,72911448,10144,-0.17815878987312317,0.684598445892334,-0.6843374967575073,72911469
17-May-2020 19:23:30.704,0.17685064673423767,2637,72911448,10144,-0.17818334698677063,0.6845897436141968,-0.6843328475952148,72911470
17-May-2020 19:23:31.704,0.1768774688243866,2637,72911448,10144,-0.17821210622787476,0.6845842599868774,-0.6843239068984985,72911471
17-May-2020 19:23:32.704,0.17689833045005798,2637,72911448,10144,-0.1782357096672058,0.6845794916152954,-0.6843173503875732,72911472
17-May-2020 19:23:33.704,0.1769205927848816,2637,72911448,10144,-0.17825934290885925,0.6845700740814209,-0.6843147277832031,72911473
17-May-2020 19:23:34.704,0.17695042490959167,2637,72911448,10144,-0.1782839000225067,0.684563159942627,-0.6843075752258301,72911474
17-May-2020 19:23:35.704,0.1769736111164093,2637,72911448,10144,-0.1783020794391632,0.6845606565475464,-0.6842993497848511,72911475
17-May-2020 19:23:36.704,0.17699524760246277,2637,72911448,10144,-0.17832821607589722,0.6845542192459106,-0.6842936277389526,72911476
17-May-2020 19:23:37.704,0.17702162265777588,2637,72911448,10144,-0.17835405468940735,0.6845450401306152,-0.6842889785766602,72911477
17-May-2020 19:23:38.704,0.17704880237579346,2637,72911448,10144,-0.17837628722190857,0.6845391988754272,-0.6842820644378662,72911478
17-May-2020 19:23:39.704,0.17707613110542297,2637,72911480,10138,-0.1784062683582306,0.6845360994338989,-0.6842703819274902,72911479
17-May-2020 19:23:40.704,0.17709767818450928,2637,72911480,10138,-0.17843464016914368,0.6845269203186035,-0.6842664480209351,72911480
17-May-2020 19:23:41.704,0.177121102809906,2637,72911480,10138,-0.17845547199249268,0.6845188140869141,-0.6842631101608276,72911481
17-May-2020 19:23:42.704,0.17714905738830566,2637,72911480,10138,-0.17848306894302368,0.6845138072967529,-0.6842536926269531,72911482
17-May-2020 19:23:43.704,0.17717114090919495,2637,72911480,10138,-0.17850720882415771,0.6845095157623291,-0.6842459440231323,72911483
17-May-2020 19:23:44.704,0.17719662189483643,2637,72911480,10138,-0.17853125929832458,0.6845004558563232,-0.6842423677444458,72911484
17-May-2020 19:23:45.704,0.1772218644618988,2669,72911480,10138,-0.17855304479599,0.6844936609268188,-0.6842368841171265,72911485
17-May-2020 19:23:46.704,0.17724943161010742,2669,72911480,10138,-0.17857888340950012,0.6844887733459473,-0.6842279434204102,72911486
17-May-2020 19:23:47.704,0.17727148532867432,2669,72911480,10138,-0.1785997748374939,0.6844832897186279,-0.6842219829559326,72911487
17-May-2020 19:23:48.704,0.1772955060005188,2669,72911480,10138,-0.17862582206726074,0.684473991394043,-0.684218168258667,72911488
17-May-2020 19:23:49.704,0.17732247710227966,2669,72911480,10138,-0.17865344882011414,0.6844668388366699,-0.6842114925384521,72911489
17-May-2020 19:23:50.704,0.17734763026237488,2669,72911480,10138,-0.17867663502693176,0.6844638586044312,-0.6842015981674194,72911490
17-May-2020 19:23:51.704,0.17737260460853577,2669,72911480,10138,-0.1787053346633911,0.6844555139541626,-0.6841959953308105,72911491
17-May-2020 19:23:52.704,0.17739662528038025,2669,72911480,10138,-0.17873066663742065,0.684447169303894,-0.6841915845870972,72911492
17-May-2020 19:23:53.704,0.17742490768432617,2669,72911480,10138,-0.1787567436695099,0.6844390630722046,-0.6841856241226196,72911493
17-May-2020 19:23:54.704,0.17745086550712585,2669,72911480,10138,-0.1787818968296051,0.6844356060028076,-0.6841756105422974,72911494
17-May-2020 19:23:55.704,0.17747050523757935,2669,72911480,10138,-0.17880314588546753,0.684429407119751,-0.6841713190078735,72911495
17-May-2020 19:23:56.704,0.17749395966529846,2669,72911480,10138,-0.17882764339447021,0.6844230890274048,-0.6841652393341064,72911496
17-May-2020 19:23:57.704,0.17752188444137573,2669,72911480,10138,-0.17885106801986694,0.6844168901443481,-0.6841579675674438,72911497
17-May-2020 19:23:58.704,0.17754855751991272,2669,72911480,10138,-0.17887786030769348,0.6844125986099243,-0.6841485500335693,72911498
17-May-2020 19:23:59.704,0.17757222056388855,2669,72911480,10138,-0.17890331149101257,0.6844065189361572,-0.6841416358947754,72911499
17-May-2020 19:24:00.704,0.17759710550308228,2669,72911480,10138,-0.17892670631408691,0.6843980550765991,-0.6841377019882202,72911500
17-May-2020 19:24:01.704,0.1776246726512909,2669,72911480,10138,-0.17895427346229553,0.6843911409378052,-0.684130072593689,72911501
17-May-2020 19:24:02.704,0.17764896154403687,2669,72911480,10138,-0.17898032069206238,0.6843869686126709,-0.6841213703155518,72911502
17-May-2020 19:24:03.704,0.17767459154129028,2669,72911480,10138,-0.17900124192237854,0.6843748092651367,-0.6841208934783936,72911503
17-May-2020 19:24:04.704,0.17770007252693176,2669,72911480,10138,-0.1790316104888916,0.6843664646148682,-0.6841148138046265,72911504
17-May-2020 19:24:05.704,0.17772170901298523,2669,72911480,10138,-0.17904910445213318,0.6843644380569458,-0.684106707572937,72911505
17-May-2020 19:24:06.704,0.17774760723114014,2669,72911480,10138,-0.17907166481018066,0.6843583583831787,-0.6841002702713013,72911506
17-May-2020 19:24:07.704,0.17777255177497864,2669,72911480,10138,-0.1791006326675415,0.6843492984771729,-0.6840951442718506,72911507
17-May-2020 19:24:08.704,0.17779651284217834,2669,72911480,10138,-0.1791306734085083,0.6843435764312744,-0.6840869188308716,72911508
17-May-2020 19:24:09.704,0.17782694101333618,2669,72911480,10138,-0.17915672063827515,0.6843385696411133,-0.684077262878418,72911509
17-May-2020 19:24:10.704,0.17785292863845825,2669,72911480,10138,-0.17917752265930176,0.6843328475952148,-0.6840707063674927,72911510
17-May-2020 19:24:11.704,0.17787355184555054,2669,72911512,10144,-0.17920681834220886,0.6843256950378418,-0.6840648651123047,72911511
17-May-2020 19:24:12.704,0.17789757251739502,2669,72911512,10144,-0.17923080921173096,0.6843184232711792,-0.6840596199035645,72911512
17-May-2020 19:24:13.704,0.17792263627052307,2669,72911512,10144,-0.17924755811691284,0.6843147277832031,-0.6840524673461914,72911513
17-May-2020 19:24:14.704,0.17794665694236755,2669,72911512,10144,-0.1792747676372528,0.6843066215515137,-0.6840469837188721,72911514
17-May-2020 19:24:15.704,0.17796838283538818,2669,72911512,10144,-0.179303377866745,0.6842993497848511,-0.6840411424636841,72911515
17-May-2020 19:24:16.704,0.17799624800682068,2669,72911512,10144,-0.17932558059692383,0.6842924356460571,-0.6840348243713379,72911516
17-May-2020 19:24:17.704,0.17802715301513672,2701,72911512,10144,-0.17934861779212952,0.68428635597229,-0.6840269565582275,72911517
17-May-2020 19:24:18.704,0.17805173993110657,2701,72911512,10144,-0.17938032746315002,0.6842782497406006,-0.6840202808380127,72911518
17-May-2020 19:24:19.704,0.17807596921920776,2701,72911512,10144,-0.17940601706504822,0.6842705011367798,-0.684015154838562,72911519
17-May-2020 19:24:20.704,0.17810437083244324,2701,72911512,10144,-0.179425448179245,0.6842656135559082,-0.6840075254440308,72911520
17-May-2020 19:24:21.704,0.17812803387641907,2701,72911512,10144,-0.17945080995559692,0.6842588186264038,-0.684001088142395,72911521
17-May-2020 19:24:22.704,0.17814901471138,2701,72911512,10144,-0.1794777512550354,0.6842527389526367,-0.6839946508407593,72911522
17-May-2020 19:24:23.704,0.1781734824180603,2701,72911512,10144,-0.17950120568275452,0.684246301651001,-0.6839888095855713,72911523
17-May-2020 19:24:24.704,0.1781969666481018,2701,72911512,10144,-0.179519921541214,0.6842412948608398,-0.6839827299118042,72911524
17-May-2020 19:24:25.704,0.1782221496105194,2701,72911512,10144,-0.1795474886894226,0.6842353343963623,-0.6839748620986938,72911525
17-May-2020 19:24:26.704,0.17824667692184448,2701,72911512,10144,-0.1795760691165924,0.6842271089553833,-0.6839693784713745,72911526
17-May-2020 19:24:27.704,0.17827412486076355,2701,72911512,10144,-0.17960748076438904,0.6842211484909058,-0.6839598417282104,72911527
17-May-2020 19:24:28.704,0.1783006191253662,2701,72911512,10144,-0.17962723970413208,0.6842154264450073,-0.6839535236358643,72911528
17-May-2020 19:24:29.704,0.1783238649368286,2701,72911512,10144,-0.17964878678321838,0.6842086315155029,-0.6839487552642822,72911529
17-May-2020 19:24:30.704,0.17834928631782532,2701,72911512,10144,-0.1796770989894867,0.6841977834701538,-0.6839454174041748,72911530
17-May-2020 19:24:31.704,0.17837324738502502,2701,72911512,10144,-0.17969974875450134,0.6841925382614136,-0.6839385032653809,72911531
17-May-2020 19:24:32.704,0.17839974164962769,2701,72911512,10144,-0.17972368001937866,0.6841881275177002,-0.6839296817779541,72911532
17-May-2020 19:24:33.704,0.17842349410057068,2701,72911512,10144,-0.17974582314491272,0.6841809749603271,-0.6839249134063721,72911533
17-May-2020 19:24:34.704,0.17844784259796143,2701,72911512,10144,-0.17977166175842285,0.6841752529144287,-0.6839172840118408,72911534
17-May-2020 19:24:35.704,0.17847275733947754,2701,72911512,10144,-0.17979586124420166,0.6841689348220825,-0.6839109659194946,72911535
17-May-2020 19:24:36.704,0.17849811911582947,2701,72911512,10144,-0.17982187867164612,0.684161901473999,-0.6839045286178589,72911536
17-May-2020 19:24:37.704,0.17852437496185303,2701,72911512,10144,-0.17985033988952637,0.6841558218002319,-0.6838963031768799,72911537
17-May-2020 19:24:38.704,0.17854934930801392,2701,72911512,10144,-0.17987921833992004,0.6841495037078857,-0.6838884353637695,72911538
17-May-2020 19:24:39.704,0.17857500910758972,2701,72911512,10144,-0.17990565299987793,0.6841415166854858,-0.6838827133178711,72911539
17-May-2020 19:24:40.704,0.17859941720962524,2701,72911512,10144,-0.179927259683609,0.6841356754302979,-0.6838765144348145,72911540
17-May-2020 19:24:41.704,0.17862403392791748,2701,72911512,10144,-0.17995354533195496,0.684127688407898,-0.6838711500167847,72911541
17-May-2020 19:24:42.704,0.17864775657653809,2701,72911512,10144,-0.1799745261669159,0.6841208934783936,-0.6838662624359131,72911542
17-May-2020 19:24:43.704,0.17867442965507507,2701,72911544,10138,-0.1799982190132141,0.6841162443161011,-0.683857798576355,72911543
17-May-2020 19:24:44.704,0.1786985993385315,2701,72911544,10138,-0.18002089858055115,0.6841098070144653,-0.683851957321167,72911544
17-May-2020 19:24:45.704,0.1787225604057312,2701,72911544,10138,-0.18004673719406128,0.684100866317749,-0.6838479042053223,72911545
17-May-2020 19:24:46.704,0.17874902486801147,2701,72911544,10138,-0.1800743043422699,0.6840943098068237,-0.6838400363922119,72911546
17-May-2020 19:24:47.704,0.17877554893493652,2701,72911544,10138,-0.18009966611862183,0.6840900182723999,-0.6838306188583374,72911547
17-May-2020 19:24:48.704,0.17879992723464966,2701,72911544,10138,-0.18012291193008423,0.6840832233428955,-0.6838251352310181,72911548
17-May-2020 19:24:49.704,0.17882230877876282,2733,72911544,10138,-0.1801483929157257,0.6840769052505493,-0.6838188171386719,72911549
17-May-2020 19:24:50.704,0.17884841561317444,2733,72911544,10138,-0.1801741123199463,0.6840718984603882,-0.6838102340698242,72911550
17-May-2020 19:24:51.704,0.17887210845947266,2733,72911544,10138,-0.1801958978176117,0.6840684413909912,-0.6838017702102661,72911551
17-May-2020 19:24:52.704,0.17889928817749023,2733,72911544,10138,-0.1802208423614502,0.6840587854385376,-0.6837975978851318,72911552
17-May-2020 19:24:53.704,0.17892470955848694,2733,72911544,10138,-0.18024739623069763,0.684049129486084,-0.6837935447692871,72911553
17-May-2020 19:24:54.704,0.17894917726516724,2733,72911544,10138,-0.18027323484420776,0.6840434074401855,-0.6837863922119141,72911554
17-May-2020 19:24:55.704,0.17897355556488037,2733,72911544,10138,-0.1802968680858612,0.6840354204177856,-0.6837818622589111,72911555
17-May-2020 19:24:56.704,0.178999125957489,2733,72911544,10138,-0.1803235411643982,0.6840280294418335,-0.6837751865386963,72911556
17-May-2020 19:24:57.704,0.17902275919914246,2733,72911544,10138,-0.18034839630126953,0.6840215921401978,-0.6837689876556396,72911557
17-May-2020 19:24:58.704,0.1790459156036377,2733,72911544,10138,-0.18036988377571106,0.6840180158615112,-0.6837608814239502,72911558
17-May-2020 19:24:59.704,0.17907479405403137,2733,72911544,10138,-0.18039539456367493,0.6840136051177979,-0.683751106262207,72911559
17-May-2020 19:25:00.704,0.1790999472141266,2733,72911544,10138,-0.18042105436325073,0.6840033531188965,-0.6837480068206787,72911560
17-May-2020 19:25:01.704,0.17912065982818604,2733,72911544,10138,-0.18044579029083252,0.6839979887008667,-0.6837410926818848,72911561
17-May-2020 19:25:02.704,0.17914825677871704,2733,72911544,10138,-0.1804727017879486,0.6839929819107056,-0.6837319135665894,72911562
17-May-2020 19:25:03.704,0.1791757345199585,2733,72911544,10138,-0.18049463629722595,0.6839854717254639,-0.68372642993927,72911563
17-May-2020 19:25:04.704,0.17919772863388062,2733,72911544,10138,-0.18052145838737488,0.6839776039123535,-0.6837215423583984,72911564
17-May-2020 19:25:05.704,0.17922204732894897,2733,72911544,10138,-0.1805475652217865,0.6839714050292969,-0.6837145090103149,72911565
17-May-2020 19:25:06.704,0.17924928665161133,2733,72911544,10138,-0.18057239055633545,0.6839665174484253,-0.6837054491043091,72911566
17-May-2020 19:25:07.704,0.179275244474411,2733,72911544,10138,-0.1805953085422516,0.6839590072631836,-0.6837003231048584,72911567
17-May-2020 19:25:08.704,0.1792965829372406,2733,72911544,10138,-0.18062573671340942,0.6839504241943359,-0.6836954355239868,72911568
17-May-2020 19:25:09.704,0.17932265996932983,2733,72911544,10138,-0.18064841628074646,0.6839456558227539,-0.6836873292922974,72911569
17-May-2020 19:25:10.704,0.17934921383857727,2733,72911544,10138,-0.18067094683647156,0.683941125869751,-0.6836789846420288,72911570
17-May-2020 19:25:11.704,0.1793736219406128,2733,72911544,10138,-0.18069717288017273,0.6839326620101929,-0.6836740970611572,72911571
17-May-2020 19:25:12.704,0.1793995499610901,2733,72911544,10138,-0.18072322010993958,0.6839240789413452,-0.6836686134338379,72911572
17-May-2020 19:25:13.704,0.17942214012145996,2733,72911544,10138,-0.1807444989681244,0.6839213371276855,-0.6836597919464111,72911573
17-May-2020 19:25:14.704,0.17944926023483276,2733,72911544,10138,-0.1807645857334137,0.6839150190353394,-0.6836538314819336,72911574
17-May-2020 19:25:15.704,0.17947596311569214,2733,72911576,10138,-0.18079105019569397,0.6839069128036499,-0.6836481094360352,72911575
17-May-2020 19:25:16.704,0.17949745059013367,2733,72911576,10138,-0.18081462383270264,0.6839005947113037,-0.6836425065994263,72911576
17-May-2020 19:25:17.704,0.17952296137809753,2733,72911576,10138,-0.180840402841568,0.6838946342468262,-0.6836347579956055,72911577
17-May-2020 19:25:18.704,0.1795509159564972,2733,72911576,10138,-0.18086716532707214,0.6838867664337158,-0.6836285591125488,72911578
17-May-2020 19:25:19.704,0.17957580089569092,2733,72911576,10138,-0.18089473247528076,0.6838783025741577,-0.6836227178573608,72911579
17-May-2020 19:25:20.704,0.1795986294746399,2733,72911576,10138,-0.18092206120491028,0.6838716268539429,-0.6836163997650146,72911580
17-May-2020 19:25:21.704,0.1796242594718933,2765,72911576,10138,-0.18094304203987122,0.6838691234588623,-0.6836066246032715,72911581
17-May-2020 19:25:22.704,0.1796521544456482,2765,72911576,10138,-0.18097183108329773,0.6838626861572266,-0.6835978031158447,72911582
17-May-2020 19:25:23.704,0.17967218160629272,2765,72911576,10138,-0.18099084496498108,0.6838556528091431,-0.683594822883606,72911583
17-May-2020 19:25:24.704,0.17969876527786255,2765,72911576,10138,-0.18101024627685547,0.6838486194610596,-0.6835898160934448,72911584
17-May-2020 19:25:25.704,0.1797236204147339,2765,72911576,10138,-0.18103787302970886,0.683845043182373,-0.6835793256759644,72911585
17-May-2020 19:25:26.704,0.17974579334259033,2765,72911576,10138,-0.18106502294540405,0.6838384866714478,-0.6835726499557495,72911586
17-May-2020 19:25:27.704,0.1797732412815094,2765,72911576,10138,-0.18109270930290222,0.6838265657424927,-0.683570146560669,72911587
17-May-2020 19:25:28.704,0.1797991693019867,2765,72911576,10138,-0.18111708760261536,0.6838185787200928,-0.6835649013519287,72911588
17-May-2020 19:25:29.704,0.17982199788093567,2765,72911576,10138,-0.18114683032035828,0.6838170289993286,-0.683552622795105,72911589
17-May-2020 19:25:30.704,0.17984554171562195,2765,72911576,10138,-0.181168794631958,0.6838059425354004,-0.6835516691207886,72911590
17-May-2020 19:25:31.704,0.17987805604934692,2765,72911576,10138,-0.18119308352470398,0.6837970018386841,-0.6835459470748901,72911591
17-May-2020 19:25:32.704,0.17989814281463623,2765,72911576,10138,-0.18121767044067383,0.6837955713272095,-0.6835355758666992,72911592
17-May-2020 19:25:33.704,0.17992106080055237,2765,72911576,10138,-0.18124088644981384,0.6837931871414185,-0.683525800704956,72911593
17-May-2020 19:25:34.704,0.17994683980941772,2765,72911576,10138,-0.1812613606452942,0.6837811470031738,-0.6835254430770874,72911594
17-May-2020 19:25:35.704,0.17997372150421143,2765,72911576,10138,-0.18128681182861328,0.6837737560272217,-0.6835188865661621,72911595
17-May-2020 19:25:36.704,0.17999312281608582,2765,72911576,10138,-0.1813141405582428,0.6837722063064575,-0.6835081577301025,72911596
17-May-2020 19:25:37.704,0.18002274632453918,2765,72911576,10138,-0.18134039640426636,0.6837660074234009,-0.6834995746612549,72911597
17-May-2020 19:25:38.704,0.18005070090293884,2765,72911576,10138,-0.18136221170425415,0.6837553977966309,-0.6834971904754639,72911598
17-May-2020 19:25:39.704,0.18007415533065796,2765,72911576,10138,-0.18139460682868958,0.6837480068206787,-0.6834899187088013,72911599
17-May-2020 19:25:40.704,0.18009644746780396,2765,72911576,10138,-0.18142056465148926,0.6837419271469116,-0.6834832429885864,72911600
17-May-2020 19:25:41.704,0.1801249384880066,2765,72911576,10138,-0.181441068649292,0.68373703956604,-0.6834752559661865,72911601
17-May-2020 19:25:42.704,0.18014949560165405,2765,72911576,10138,-0.18146473169326782,0.6837261915206909,-0.6834732294082642,72911602
17-May-2020 19:25:43.704,0.1801692545413971,2765,72911576,10138,-0.1814921796321869,0.6837207078933716,-0.6834661960601807,72911603
17-May-2020 19:25:44.704,0.18019521236419678,2765,72911576,10138,-0.1815173327922821,0.6837178468704224,-0.6834555864334106,72911604
17-May-2020 19:25:45.704,0.18022137880325317,2765,72911576,10138,-0.1815376579761505,0.6837116479873657,-0.6834495067596436,72911605
17-May-2020 19:25:46.704,0.18024665117263794,2765,72911576,10138,-0.1815648078918457,0.6837009191513062,-0.6834462881088257,72911606
17-May-2020 19:25:47.704,0.18027153611183167,2765,72911608,10144,-0.1815948486328125,0.6836944818496704,-0.6834381818771362,72911607
17-May-2020 19:25:48.704,0.180296391248703,2765,72911608,10144,-0.1816151738166809,0.683692455291748,-0.6834284067153931,72911608
17-May-2020 19:25:49.704,0.18032115697860718,2765,72911608,10144,-0.18163931369781494,0.6836839914321899,-0.6834238767623901,72911609
17-May-2020 19:25:50.704,0.1803446114063263,2765,72911608,10144,-0.1816655993461609,0.6836745738983154,-0.6834197044372559,72911610
17-May-2020 19:25:51.704,0.18036678433418274,2765,72911608,10144,-0.1816888451576233,0.6836702823638916,-0.6834120750427246,72911611
17-May-2020 19:25:52.704,0.18039432168006897,2765,72911608,10144,-0.1817154884338379,0.6836650371551514,-0.6834030151367188,72911612
17-May-2020 19:25:53.704,0.1804211437702179,2797,72911608,10144,-0.1817348301410675,0.6836578845977783,-0.6833978891372681,72911613
17-May-2020 19:25:54.704,0.1804462969303131,2797,72911608,10144,-0.18176358938217163,0.683648943901062,-0.6833927631378174,72911614
17-May-2020 19:25:55.704,0.18047291040420532,2797,72911608,10144,-0.1817929744720459,0.6836460828781128,-0.6833807229995728,72911615
17-May-2020 19:25:56.704,0.18049928545951843,2797,72911608,10144,-0.1818150281906128,0.6836409568786621,-0.6833728551864624,72911616
17-May-2020 19:25:57.704,0.18052330613136292,2797,72911608,10144,-0.18184155225753784,0.6836313009262085,-0.6833692789077759,72911617
17-May-2020 19:25:58.704,0.18054640293121338,2797,72911608,10144,-0.18187516927719116,0.6836206912994385,-0.6833648681640625,72911618
17-May-2020 19:25:59.704,0.18056800961494446,2797,72911608,10144,-0.18189269304275513,0.6836154460906982,-0.6833597421646118,72911619
17-May-2020 19:26:00.704,0.18059232831001282,2797,72911608,10144,-0.18191155791282654,0.6836122274398804,-0.6833516359329224,72911620
17-May-2020 19:26:01.704,0.18062004446983337,2797,72911608,10144,-0.18194237351417542,0.6836014986038208,-0.6833468675613403,72911621
17-May-2020 19:26:02.704,0.18064072728157043,2797,72911608,10144,-0.18196427822113037,0.6835943460464478,-0.6833425760269165,72911622
17-May-2020 19:26:03.704,0.18066981434822083,2797,72911608,10144,-0.1819908618927002,0.6835907697677612,-0.6833314895629883,72911623
17-May-2020 19:26:04.704,0.18069729208946228,2797,72911608,10144,-0.18201589584350586,0.6835840940475464,-0.683323860168457,72911624
17-May-2020 19:26:05.704,0.18072158098220825,2797,72911608,10144,-0.18204504251480103,0.6835757493972778,-0.6833181381225586,72911625
17-May-2020 19:26:06.704,0.18074780702590942,2797,72911608,10144,-0.18206781148910522,0.683569073677063,-0.683311939239502,72911626
17-May-2020 19:26:07.704,0.18077343702316284,2797,72911608,10144,-0.1820928454399109,0.683566689491272,-0.6833009719848633,72911627
17-May-2020 19:26:08.704,0.1807965338230133,2797,72911608,10144,-0.18211930990219116,0.6835600137710571,-0.6832942962646484,72911628
17-May-2020 19:26:09.704,0.1808200478553772,2797,72911608,10144,-0.1821470558643341,0.6835486888885498,-0.683292031288147,72911629
17-May-2020 19:26:10.704,0.18084734678268433,2797,72911608,10144,-0.18216738104820251,0.6835429668426514,-0.6832852363586426,72911630
17-May-2020 19:26:11.704,0.18086972832679749,2797,72911608,10144,-0.18218949437141418,0.6835399866104126,-0.6832764148712158,72911631
17-May-2020 19:26:12.704,0.18089166283607483,2797,72911608,10144,-0.18221408128738403,0.6835324764251709,-0.6832715272903442,72911632
17-May-2020 19:26:13.704,0.18092021346092224,2797,72911608,10144,-0.18223926424980164,0.6835187673568726,-0.683271050453186,72911633
17-May-2020 19:26:14.704,0.18094375729560852,2797,72911608,10144,-0.182265967130661,0.683515191078186,-0.6832613945007324,72911634
17-May-2020 19:26:15.704,0.18096783757209778,2797,72911608,10144,-0.18229198455810547,0.6835124492645264,-0.6832504272460938,72911635
17-May-2020 19:26:16.704,0.1809934377670288,2797,72911608,10144,-0.18231293559074402,0.683503270149231,-0.6832473278045654,72911636
17-May-2020 19:26:17.704,0.18101951479911804,2797,72911608,10144,-0.18233686685562134,0.6834944486618042,-0.6832430362701416,72911637
17-May-2020 19:26:18.704,0.18104341626167297,2797,72911608,10144,-0.18236678838729858,0.6834908723831177,-0.6832320690155029,72911638
17-May-2020 19:26:19.704,0.18106594681739807,2797,72911640,10138,-0.18239164352416992,0.6834875345230103,-0.6832228899002075,72911639
17-May-2020 19:26:20.704,0.18109336495399475,2797,72911640,10138,-0.18241414427757263,0.6834791898727417,-0.6832180023193359,72911640
17-May-2020 19:26:21.704,0.18111658096313477,2797,72911640,10138,-0.18244019150733948,0.6834675073623657,-0.6832165718078613,72911641
17-May-2020 19:26:22.704,0.1811409294605255,2797,72911640,10138,-0.18246901035308838,0.6834638118743896,-0.6832060813903809,72911642
17-May-2020 19:26:23.704,0.18116745352745056,2797,72911640,10138,-0.18249061703681946,0.6834590435028076,-0.6831977367401123,72911643
17-May-2020 19:26:24.704,0.18119284510612488,2797,72911640,10138,-0.1825127899646759,0.6834489107131958,-0.6831955909729004,72911644
17-May-2020 19:26:25.704,0.181220144033432,2829,72911640,10138,-0.1825409233570099,0.683440089225769,-0.6831897497177124,72911645
17-May-2020 19:26:26.704,0.1812427043914795,2829,72911640,10138,-0.1825651228427887,0.6834379434585571,-0.6831790208816528,72911646
17-May-2020 19:26:27.704,0.18126922845840454,2829,72911640,10138,-0.1825876533985138,0.6834325790405273,-0.6831711530685425,72911647
17-May-2020 19:26:28.704,0.18129295110702515,2829,72911640,10138,-0.18260908126831055,0.6834214925765991,-0.6831704378128052,72911648
17-May-2020 19:26:29.704,0.18131792545318604,2829,72911640,10138,-0.18263894319534302,0.6834142208099365,-0.683163046836853,72911649
17-May-2020 19:26:30.704,0.18134111166000366,2829,72911640,10138,-0.1826637089252472,0.6834137439727783,-0.6831507682800293,72911650
17-May-2020 19:26:31.704,0.1813652217388153,2829,72911640,10138,-0.18268847465515137,0.6834077835083008,-0.6831436157226562,72911651
17-May-2020 19:26:32.704,0.18139147758483887,2829,72911640,10138,-0.18271076679229736,0.6833970546722412,-0.683141827583313,72911652
17-May-2020 19:26:33.704,0.18141663074493408,2829,72911640,10138,-0.18274152278900146,0.6833900213241577,-0.6831339597702026,72911653
17-May-2020 19:26:34.704,0.18144217133522034,2829,72911640,10138,-0.18276986479759216,0.6833882331848145,-0.6831214427947998,72911654
17-May-2020 19:26:35.704,0.1814696192741394,2829,72911640,10138,-0.18278971314430237,0.6833800077438354,-0.683117151260376,72911655
17-May-2020 19:26:36.704,0.18149587512016296,2829,72911640,10138,-0.18281668424606323,0.6833682060241699,-0.6831146478652954,72911656
17-May-2020 19:26:37.704,0.18151873350143433,2829,72911640,10138,-0.1828414499759674,0.6833640336990356,-0.6831059455871582,72911657
17-May-2020 19:26:38.704,0.1815418303012848,2829,72911640,10138,-0.18286681175231934,0.6833608150482178,-0.683096170425415,72911658
17-May-2020 19:26:39.704,0.18156570196151733,2829,72911640,10138,-0.18288767337799072,0.6833522319793701,-0.6830930709838867,72911659
17-May-2020 19:26:40.704,0.18159008026123047,2829,72911640,10138,-0.18291127681732178,0.6833419799804688,-0.6830905675888062,72911660
17-May-2020 19:26:41.704,0.18161475658416748,2829,72911640,10138,-0.18293768167495728,0.6833382844924927,-0.6830805540084839,72911661
17-May-2020 19:26:42.704,0.18164029717445374,2829,72911640,10138,-0.18296432495117188,0.6833337545394897,-0.6830711364746094,72911662
17-May-2020 19:26:43.704,0.18166425824165344,2829,72911640,10138,-0.18298548460006714,0.6833248138427734,-0.6830679178237915,72911663
17-May-2020 19:26:44.704,0.18168872594833374,2829,72911640,10138,-0.1830121874809265,0.6833146810531616,-0.6830644607543945,72911664
17-May-2020 19:26:45.704,0.18171361088752747,2829,72911640,10138,-0.18303892016410828,0.6833112239837646,-0.6830542087554932,72911665
17-May-2020 19:26:46.704,0.1817384660243988,2829,72911640,10138,-0.18305876851081848,0.6833089590072632,-0.6830446720123291,72911666
17-May-2020 19:26:47.704,0.18176519870758057,2829,72911640,10138,-0.18308842182159424,0.683297872543335,-0.6830406188964844,72911667
17-May-2020 19:26:48.704,0.18179050087928772,2829,72911640,10138,-0.18311470746994019,0.6832869052886963,-0.683037519454956,72911668
17-May-2020 19:26:49.704,0.18181851506233215,2829,72911640,10138,-0.18314260244369507,0.683283805847168,-0.6830261945724487,72911669
17-May-2020 19:26:50.704,0.18184226751327515,2829,72911640,10138,-0.18316391110420227,0.6832801103591919,-0.6830177307128906,72911670
17-May-2020 19:26:51.704,0.18186348676681519,2829,72911672,10144,-0.18318837881088257,0.6832693815231323,-0.6830160617828369,72911671
17-May-2020 19:26:52.704,0.18189013004302979,2829,72911672,10144,-0.18321365118026733,0.6832607984542847,-0.6830106973648071,72911672
17-May-2020 19:26:53.704,0.18191540241241455,2829,72911672,10144,-0.1832384467124939,0.6832590103149414,-0.6829991340637207,72911673
17-May-2020 19:26:54.704,0.18193629384040833,2829,72911672,10144,-0.1832597851753235,0.6832559108734131,-0.6829909086227417,72911674
17-May-2020 19:26:55.704,0.18196076154708862,2829,72911672,10144,-0.18328386545181274,0.6832442283630371,-0.6829895973205566,72911675
17-May-2020 19:26:56.704,0.1819908618927002,2829,72911672,10144,-0.1833093762397766,0.6832349300384521,-0.6829843521118164,72911676
17-May-2020 19:26:57.704,0.18201181292533875,2861,72911672,10144,-0.18333375453948975,0.6832329034805298,-0.682974100112915,72911677
17-May-2020 19:26:58.704,0.18203669786453247,2861,72911672,10144,-0.1833566427230835,0.6832256317138672,-0.6829684972763062,72911678
17-May-2020 19:26:59.704,0.18206572532653809,2861,72911672,10144,-0.18338552117347717,0.6832115650177002,-0.6829673051834106,72911679
17-May-2020 19:27:00.704,0.1820923388004303,2861,72911672,10144,-0.18341228365898132,0.6832060813903809,-0.6829582452774048,72911680
17-May-2020 19:27:01.704,0.18211472034454346,2861,72911672,10144,-0.18343985080718994,0.6832036972045898,-0.6829473972320557,72911681
17-May-2020 19:27:02.704,0.1821363866329193,2861,72911672,10144,-0.18346253037452698,0.6831983327865601,-0.6829409599304199,72911682
17-May-2020 19:27:03.704,0.18216416239738464,2861,72911672,10144,-0.1834862232208252,0.6831855773925781,-0.6829396486282349,72911683
17-May-2020 19:27:04.704,0.1821882724761963,2861,72911672,10144,-0.1835077404975891,0.6831820011138916,-0.6829314231872559,72911684
17-May-2020 19:27:05.704,0.1822117269039154,2861,72911672,10144,-0.18353784084320068,0.6831797361373901,-0.682918906211853,72911685
17-May-2020 19:27:06.704,0.18223685026168823,2861,72911672,10144,-0.18355917930603027,0.6831711530685425,-0.682915210723877,72911686
17-May-2020 19:27:07.704,0.18226397037506104,2861,72911672,10144,-0.18358367681503296,0.6831599473953247,-0.6829128265380859,72911687
17-May-2020 19:27:08.704,0.1822872757911682,2861,72911672,10144,-0.18360519409179688,0.6831562519073486,-0.6829041242599487,72911688
17-May-2020 19:27:09.704,0.1823117733001709,2861,72911672,10144,-0.1836337149143219,0.6831541061401367,-0.6828923225402832,72911689
17-May-2020 19:27:10.704,0.18233922123908997,2861,72911672,10144,-0.18365687131881714,0.6831437349319458,-0.6828891038894653,72911690
17-May-2020 19:27:11.704,0.18236786127090454,2861,72911672,10144,-0.1836819052696228,0.6831314563751221,-0.682887077331543,72911691
17-May-2020 19:27:12.704,0.18238946795463562,2861,72911672,10144,-0.1837100088596344,0.6831283569335938,-0.6828768253326416,72911692
17-May-2020 19:27:13.704,0.18241062760353088,2861,72911672,10144,-0.1837387979030609,0.6831245422363281,-0.6828672885894775,72911693
17-May-2020 19:27:14.704,0.18244028091430664,2861,72911672,10144,-0.18376174569129944,0.6831133365631104,-0.6828645467758179,72911694
17-May-2020 19:27:15.704,0.18246254324913025,2861,72911672,10144,-0.18378904461860657,0.6831029653549194,-0.6828612089157104,72911695
17-May-2020 19:27:16.704,0.18248623609542847,2861,72911672,10144,-0.18381229043006897,0.6831026077270508,-0.6828490495681763,72911696
17-May-2020 19:27:17.704,0.1825125515460968,2861,72911672,10144,-0.18383675813674927,0.6830989122390747,-0.682839035987854,72911697
17-May-2020 19:27:18.704,0.18253839015960693,2861,72911672,10144,-0.18385905027389526,0.6830893754959106,-0.6828358173370361,72911698
17-May-2020 19:27:19.704,0.18255889415740967,2861,72911672,10144,-0.18388044834136963,0.6830828189849854,-0.6828311681747437,72911699
17-May-2020 19:27:20.704,0.18258610367774963,2861,72911672,10144,-0.1839064061641693,0.6830791234970093,-0.6828205585479736,72911700
17-May-2020 19:27:21.704,0.18261006474494934,2861,72911672,10144,-0.18393078446388245,0.6830739974975586,-0.6828128099441528,72911701
17-May-2020 19:27:22.704,0.1826355755329132,2861,72911672,10144,-0.1839575171470642,0.6830596923828125,-0.6828126907348633,72911702
17-May-2020 19:27:23.704,0.1826634705066681,2861,72911704,10144,-0.1839868128299713,0.6830505132675171,-0.6828064918518066,72911703
17-May-2020 19:27:24.704,0.18268761038780212,2861,72911704,10144,-0.18401065468788147,0.6830480098724365,-0.6827961206436157,72911704
17-May-2020 19:27:25.704,0.18271514773368835,2861,72911704,10144,-0.18403828144073486,0.6830421686172485,-0.6827876567840576,72911705
17-May-2020 19:27:26.704,0.18273845314979553,2861,72911704,10144,-0.18406280875205994,0.6830325126647949,-0.6827840805053711,72911706
17-May-2020 19:27:27.704,0.18276292085647583,2861,72911704,10144,-0.18408280611038208,0.6830248832702637,-0.6827799081802368,72911707
17-May-2020 19:27:28.704,0.18278872966766357,2861,72911704,10144,-0.18411055207252502,0.6830227375030518,-0.6827675104141235,72911708
17-May-2020 19:27:29.704,0.18280956149101257,2893,72911704,10144,-0.18413615226745605,0.683017373085022,-0.6827603578567505,72911709
17-May-2020 19:27:30.704,0.18283501267433167,2893,72911704,10144,-0.18416127562522888,0.6830072402954102,-0.6827572584152222,72911710
17-May-2020 19:27:31.704,0.18286147713661194,2893,72911704,10144,-0.1841830313205719,0.6829999685287476,-0.6827516555786133,72911711
17-May-2020 19:27:32.704,0.18288585543632507,2893,72911704,10144,-0.18421083688735962,0.6829981803894043,-0.6827392578125,72911712
17-May-2020 19:27:33.704,0.18290764093399048,2893,72911704,10144,-0.18423405289649963,0.6829913854598999,-0.6827341318130493,72911713
17-May-2020 19:27:34.704,0.1829354166984558,2893,72911704,10144,-0.1842581331729889,0.6829789876937866,-0.6827322244644165,72911714
17-May-2020 19:27:35.704,0.18296220898628235,2893,72911704,10144,-0.18428456783294678,0.6829733848571777,-0.6827236413955688,72911715
17-May-2020 19:27:36.704,0.18298503756523132,2893,72911704,10144,-0.18431460857391357,0.6829710006713867,-0.6827117204666138,72911716
17-May-2020 19:27:37.704,0.18301042914390564,2893,72911704,10144,-0.1843390166759491,0.6829601526260376,-0.6827093362808228,72911717
17-May-2020 19:27:38.704,0.18303519487380981,2893,72911704,10144,-0.18435710668563843,0.6829499006271362,-0.6827082633972168,72911718
17-May-2020 19:27:39.704,0.183059424161911,2893,72911704,10144,-0.18438079953193665,0.6829450130462646,-0.6826999187469482,72911719
17-May-2020 19:27:40.704,0.18308135867118835,2893,72911704,10144,-0.18440818786621094,0.6829434633255005,-0.6826881170272827,72911720
17-May-2020 19:27:41.704,0.1831066608428955,2893,72911704,10144,-0.18443283438682556,0.6829358339309692,-0.6826826333999634,72911721
17-May-2020 19:27:42.704,0.1831347644329071,2893,72911704,10144,-0.1844564974308014,0.6829261779785156,-0.6826783418655396,72911722
17-May-2020 19:27:43.704,0.18315711617469788,2893,72911704,10144,-0.18448105454444885,0.6829218864440918,-0.6826698780059814,72911723
17-May-2020 19:27:44.704,0.18318170309066772,2893,72911704,10144,-0.18451178073883057,0.6829186677932739,-0.682658314704895,72911724
17-May-2020 19:27:45.704,0.18321019411087036,2893,72911704,10144,-0.18453598022460938,0.682908296585083,-0.6826542615890503,72911725
17-May-2020 19:27:46.704,0.18323442339897156,2893,72911704,10144,-0.18456077575683594,0.682896614074707,-0.6826529502868652,72911726
17-May-2020 19:27:47.704,0.18325963616371155,2893,72911704,10144,-0.18458762764930725,0.6828935146331787,-0.6826419830322266,72911727
17-May-2020 19:27:48.704,0.18328532576560974,2893,72911704,10144,-0.18461322784423828,0.682888388633728,-0.6826333999633789,72911728
17-May-2020 19:27:49.704,0.18330878019332886,2893,72911704,10144,-0.18463152647018433,0.6828820705413818,-0.6826286315917969,72911729
17-May-2020 19:27:50.704,0.18333396315574646,2893,72911704,10144,-0.1846570074558258,0.682873010635376,-0.6826239824295044,72911730
17-May-2020 19:27:51.704,0.18335703015327454,2893,72911704,10144,-0.1846812665462494,0.6828688383102417,-0.6826153993606567,72911731
17-May-2020 19:27:52.704,0.18338271975517273,2893,72911704,10144,-0.1847098171710968,0.6828616857528687,-0.6826075315475464,72911732
17-May-2020 19:27:53.704,0.18340963125228882,2893,72911704,10144,-0.1847337782382965,0.682853102684021,-0.6826026439666748,72911733
17-May-2020 19:27:54.704,0.1834326684474945,2893,72911704,10144,-0.18475845456123352,0.6828446388244629,-0.6825979948043823,72911734
17-May-2020 19:27:55.704,0.18345603346824646,2893,72911736,10138,-0.18478888273239136,0.6828416585922241,-0.6825865507125854,72911735
17-May-2020 19:27:56.704,0.18348181247711182,2893,72911736,10138,-0.1848101019859314,0.6828373670578003,-0.6825783252716064,72911736
17-May-2020 19:27:57.704,0.18350985646247864,2893,72911736,10138,-0.18483194708824158,0.6828253269195557,-0.6825766563415527,72911737
17-May-2020 19:27:58.704,0.1835348904132843,2893,72911736,10138,-0.184861421585083,0.6828175783157349,-0.6825698614120483,72911738
17-May-2020 19:27:59.704,0.18355780839920044,2893,72911736,10138,-0.18488475680351257,0.6828181743621826,-0.6825568675994873,72911739
17-May-2020 19:28:00.704,0.18358296155929565,2893,72911736,10138,-0.18490755558013916,0.6828087568283081,-0.6825531721115112,72911740
17-May-2020 19:28:01.704,0.18361124396324158,2925,72911736,10138,-0.1849328875541687,0.6827964782714844,-0.6825511455535889,72911741
17-May-2020 19:28:02.704,0.18363091349601746,2925,72911736,10138,-0.18496248126029968,0.6827943325042725,-0.6825401782989502,72911742
17-May-2020 19:28:03.704,0.1836538016796112,2925,72911736,10138,-0.18498638272285461,0.6827908754348755,-0.6825309991836548,72911743
17-May-2020 19:28:04.704,0.18368425965309143,2925,72911736,10138,-0.1850041151046753,0.6827806234359741,-0.6825281381607056,72911744
17-May-2020 19:28:05.704,0.1837078332901001,2925,72911736,10138,-0.1850331723690033,0.6827716827392578,-0.6825227737426758,72911745
17-May-2020 19:28:06.704,0.18372556567192078,2925,72911736,10138,-0.18506309390068054,0.6827698945999146,-0.6825116872787476,72911746
17-May-2020 19:28:07.704,0.18375739455223083,2925,72911736,10138,-0.18508398532867432,0.6827611923217773,-0.6825062036514282,72911747
17-May-2020 19:28:08.704,0.18378645181655884,2925,72911736,10138,-0.1851062774658203,0.6827514171600342,-0.6825017929077148,72911748
17-May-2020 19:28:09.704,0.18380704522132874,2925,72911736,10138,-0.1851380169391632,0.6827448606491089,-0.6824942827224731,72911749
17-May-2020 19:28:10.704,0.1838301420211792,2925,72911736,10138,-0.18516141176223755,0.6827411651611328,-0.6824854612350464,72911750
17-May-2020 19:28:11.704,0.1838637888431549,2925,72911736,10138,-0.1851840615272522,0.6827340126037598,-0.682477593421936,72911751
17-May-2020 19:28:12.704,0.18388378620147705,2925,72911736,10138,-0.18520745635032654,0.6827268600463867,-0.6824729442596436,72911752
17-May-2020 19:28:13.704,0.18390268087387085,2925,72911736,10138,-0.18523448705673218,0.6827224493026733,-0.6824649572372437,72911753
17-May-2020 19:28:14.704,0.1839296817779541,2925,72911736,10138,-0.18525582551956177,0.682715892791748,-0.682458758354187,72911754
17-May-2020 19:28:15.704,0.18395820260047913,2925,72911736,10138,-0.18527716398239136,0.6827102899551392,-0.6824504137039185,72911755
17-May-2020 19:28:16.704,0.1839798092842102,2925,72911736,10138,-0.18531060218811035,0.6826995611190796,-0.6824462413787842,72911756
17-May-2020 19:28:17.704,0.184006929397583,2925,72911736,10138,-0.18534037470817566,0.6826909780502319,-0.6824394464492798,72911757
17-May-2020 19:28:18.704,0.1840342879295349,2925,72911736,10138,-0.18535810708999634,0.6826869249343872,-0.6824314594268799,72911758
17-May-2020 19:28:19.704,0.18405526876449585,2925,72911736,10138,-0.18538352847099304,0.6826820373535156,-0.6824238300323486,72911759
17-May-2020 19:28:20.704,0.18407785892486572,2925,72911736,10138,-0.18540778756141663,0.6826729774475098,-0.6824201345443726,72911760
17-May-2020 19:28:21.704,0.18410813808441162,2925,72911736,10138,-0.18543460965156555,0.6826667785644531,-0.682410478591919,72911761
17-May-2020 19:28:22.704,0.18413442373275757,2925,72911736,10138,-0.1854592263698578,0.6826632022857666,-0.6824005842208862,72911762
17-May-2020 19:28:23.704,0.18415454030036926,2925,72911736,10138,-0.18548306822776794,0.6826550960540771,-0.6823968887329102,72911763
17-May-2020 19:28:24.704,0.18418151140213013,2925,72911736,10138,-0.18550944328308105,0.6826462745666504,-0.6823912858963013,72911764
17-May-2020 19:28:25.704,0.18420764803886414,2925,72911736,10138,-0.18553301692008972,0.6826398372650146,-0.6823841333389282,72911765
17-May-2020 19:28:26.704,0.18423008918762207,2925,72911736,10138,-0.18555420637130737,0.6826356649398804,-0.6823763847351074,72911766
17-May-2020 19:28:27.704,0.18425416946411133,2925,72911768,10144,-0.18558210134506226,0.6826282739639282,-0.6823699474334717,72911767
17-May-2020 19:28:28.704,0.18428248167037964,2925,72911768,10144,-0.18560177087783813,0.6826201677322388,-0.6823647022247314,72911768
17-May-2020 19:28:29.704,0.18430373072624207,2925,72911768,10144,-0.18562763929367065,0.6826140880584717,-0.6823583841323853,72911769
17-May-2020 19:28:30.704,0.18432748317718506,2925,72911768,10144,-0.18565502762794495,0.6826112270355225,-0.682347297668457,72911770
17-May-2020 19:28:31.704,0.18435493111610413,2925,72911768,10144,-0.1856817603111267,0.682600736618042,-0.6823428869247437,72911771
17-May-2020 19:28:32.704,0.1843796670436859,2925,72911768,10144,-0.18570703268051147,0.6825909614562988,-0.6823389530181885,72911772
17-May-2020 19:28:33.704,0.18440347909927368,2957,72911768,10144,-0.1857317090034485,0.682587742805481,-0.6823291778564453,72911773
17-May-2020 19:28:34.704,0.18442755937576294,2957,72911768,10144,-0.18575730919837952,0.6825833320617676,-0.6823204755783081,72911774
17-May-2020 19:28:35.704,0.18444764614105225,2957,72911768,10144,-0.1857791543006897,0.6825730800628662,-0.6823190450668335,72911775
17-May-2020 19:28:36.704,0.1844726800918579,2957,72911768,10144,-0.1857973039150238,0.6825647354125977,-0.6823157072067261,72911776
17-May-2020 19:28:37.704,0.18449443578720093,2957,72911768,10144,-0.1858229637145996,0.6825637817382812,-0.6823039054870605,72911777
17-May-2020 19:28:38.704,0.18452033400535583,2957,72911768,10144,-0.1858515441417694,0.6825610399246216,-0.6822917461395264,72911778
17-May-2020 19:28:39.704,0.18454724550247192,2957,72911768,10144,-0.18587565422058105,0.6825481653213501,-0.68229079246521,72911779
17-May-2020 19:28:40.704,0.1845758557319641,2957,72911768,10144,-0.18590277433395386,0.6825393438339233,-0.6822844743728638,72911780
17-May-2020 19:28:41.704,0.1845988631248474,2957,72911768,10144,-0.1859303116798401,0.6825381517410278,-0.68227219581604,72911781
17-May-2020 19:28:42.704,0.1846221387386322,2957,72911768,10144,-0.1859532594680786,0.6825312376022339,-0.682266354560852,72911782
17-May-2020 19:28:43.704,0.18465062975883484,2957,72911768,10144,-0.18597453832626343,0.6825182437896729,-0.682266116142273,72911783
17-May-2020 19:28:44.704,0.18467336893081665,2957,72911768,10144,-0.186001718044281,0.6825113296508789,-0.6822593212127686,72911784
17-May-2020 19:28:45.704,0.18469741940498352,2957,72911768,10144,-0.18603140115737915,0.6825103759765625,-0.6822456121444702,72911785
17-May-2020 19:28:46.704,0.18472379446029663,2957,72911768,10144,-0.18604740500450134,0.6825014352798462,-0.6822431087493896,72911786
17-May-2020 19:28:47.704,0.1847502887248993,2957,72911768,10144,-0.1860698163509369,0.6824908256530762,-0.6822404861450195,72911787
17-May-2020 19:28:48.704,0.18477168679237366,2957,72911768,10144,-0.1860964596271515,0.6824880838394165,-0.6822301149368286,72911788
17-May-2020 19:28:49.704,0.1847967505455017,2957,72911768,10144,-0.18612471222877502,0.6824853420257568,-0.682218074798584,72911789
17-May-2020 19:28:50.704,0.1848263442516327,2957,72911768,10144,-0.18614715337753296,0.6824758052825928,-0.6822134256362915,72911790
17-May-2020 19:28:51.704,0.18484821915626526,2957,72911768,10144,-0.1861749291419983,0.6824661493301392,-0.6822096109390259,72911791
17-May-2020 19:28:52.704,0.1848689317703247,2957,72911768,10144,-0.18620356917381287,0.6824624538421631,-0.6821999549865723,72911792
17-May-2020 19:28:53.704,0.18489781022071838,2957,72911768,10144,-0.18622636795043945,0.6824580430984497,-0.6821905374526978,72911793
17-May-2020 19:28:54.704,0.1849287748336792,2957,72911768,10144,-0.18624868988990784,0.6824465990066528,-0.6821874380111694,72911794
17-May-2020 19:28:55.705,0.1849478781223297,2957,72911768,10144,-0.18627595901489258,0.6824369430541992,-0.6821843385696411,72911795
17-May-2020 19:28:56.705,0.18497097492218018,2957,72911768,10144,-0.18629994988441467,0.6824332475662231,-0.6821752786636353,72911796
17-May-2020 19:28:57.705,0.18499961495399475,2957,72911768,10144,-0.18632078170776367,0.6824281215667725,-0.6821671724319458,72911797
17-May-2020 19:28:58.705,0.18502449989318848,2957,72911768,10144,-0.18634727597236633,0.6824177503585815,-0.6821633577346802,72911798
17-May-2020 19:28:59.705,0.18504616618156433,2957,72911800,10144,-0.18637803196907043,0.6824095249176025,-0.6821573972702026,72911799
17-May-2020 19:29:00.705,0.18507570028305054,2957,72911800,10144,-0.1864050030708313,0.6824076175689697,-0.6821439266204834,72911800
17-May-2020 19:29:01.705,0.1851019263267517,2957,72911800,10144,-0.18642771244049072,0.6824028491973877,-0.6821353435516357,72911801
17-May-2020 19:29:02.705,0.18512454628944397,2957,72911800,10144,-0.18645116686820984,0.6823914051055908,-0.6821345090866089,72911802
17-May-2020 19:29:03.705,0.1851508617401123,2957,72911800,10144,-0.1864776313304901,0.6823842525482178,-0.6821267604827881,72911803
17-May-2020 19:29:04.705,0.18517771363258362,2957,72911800,10144,-0.18650123476982117,0.6823825836181641,-0.6821150779724121,72911804
17-May-2020 19:29:05.705,0.18520000576972961,2989,72911800,10144,-0.1865236759185791,0.6823755502700806,-0.6821097135543823,72911805
17-May-2020 19:29:06.705,0.18522018194198608,2989,72911800,10144,-0.18654638528823853,0.6823645830154419,-0.682108998298645,72911806
17-May-2020 19:29:07.705,0.1852489411830902,2989,72911800,10144,-0.1865738332271576,0.6823552846908569,-0.682103157043457,72911807
17-May-2020 19:29:08.705,0.18527305126190186,2989,72911800,10144,-0.18659400939941406,0.6823534965515137,-0.6820926666259766,72911808
17-May-2020 19:29:09.705,0.1852966547012329,2989,72911800,10144,-0.18661805987358093,0.6823470592498779,-0.6820862293243408,72911809
17-May-2020 19:29:10.705,0.18532416224479675,2989,72911800,10144,-0.18664827942848206,0.6823344230651855,-0.6820831298828125,72911810
17-May-2020 19:29:11.705,0.18535080552101135,2989,72911800,10144,-0.1866743564605713,0.6823292970657349,-0.6820740699768066,72911811
17-May-2020 19:29:12.705,0.18537646532058716,2989,72911800,10144,-0.18670004606246948,0.6823272705078125,-0.6820621490478516,72911812
17-May-2020 19:29:13.705,0.18539920449256897,2989,72911800,10144,-0.1867254078388214,0.6823203563690186,-0.6820558309555054,72911813
17-May-2020 19:29:14.705,0.1854228973388672,2989,72911800,10144,-0.18674811720848083,0.6823097467422485,-0.6820539236068726,72911814
17-May-2020 19:29:15.705,0.1854473054409027,2989,72911800,10144,-0.18677067756652832,0.6823058128356934,-0.6820446252822876,72911815
17-May-2020 19:29:16.705,0.18546971678733826,2989,72911800,10144,-0.18679457902908325,0.6823040246963501,-0.6820337772369385,72911816
17-May-2020 19:29:17.705,0.1854994297027588,2989,72911800,10144,-0.18682092428207397,0.6822923421859741,-0.682030439376831,72911817
17-May-2020 19:29:18.705,0.18552660942077637,2989,72911800,10144,-0.18684527277946472,0.6822801828384399,-0.6820284128189087,72911818
17-May-2020 19:29:19.705,0.18555140495300293,2989,72911800,10144,-0.1868704855442047,0.6822762489318848,-0.6820186376571655,72911819
17-May-2020 19:29:20.705,0.1855761706829071,2989,72911800,10144,-0.1869005262851715,0.6822733879089355,-0.6820065975189209,72911820
17-May-2020 19:29:21.705,0.18560156226158142,2989,72911800,10144,-0.1869238317012787,0.682262659072876,-0.6820037364959717,72911821
17-May-2020 19:29:22.705,0.18562546372413635,2989,72911800,10144,-0.18694591522216797,0.6822525262832642,-0.6820017099380493,72911822
17-May-2020 19:29:23.705,0.18565037846565247,2989,72911800,10144,-0.18697243928909302,0.6822507381439209,-0.681989312171936,72911823
17-May-2020 19:29:24.705,0.18567124009132385,2989,72911800,10144,-0.18699711561203003,0.6822474002838135,-0.6819798946380615,72911824
17-May-2020 19:29:25.705,0.18569931387901306,2989,72911800,10144,-0.18701249361038208,0.682236909866333,-0.681978702545166,72911825
17-May-2020 19:29:26.705,0.18572452664375305,2989,72911800,10144,-0.18704339861869812,0.6822272539138794,-0.6819730997085571,72911826
17-May-2020 19:29:27.705,0.1857479214668274,2989,72911800,10144,-0.18707188963890076,0.682225227355957,-0.6819610595703125,72911827
17-May-2020 19:29:28.705,0.18577271699905396,2989,72911800,10144,-0.1870974600315094,0.682221531867981,-0.6819509267807007,72911828
17-May-2020 19:29:29.705,0.18579834699630737,2989,72911800,10144,-0.18711629509925842,0.6822088956832886,-0.681951642036438,72911829
17-May-2020 19:29:30.705,0.18582499027252197,2989,72911800,10144,-0.18714624643325806,0.6822015047073364,-0.6819436550140381,72911830
17-May-2020 19:29:31.705,0.18584409356117249,2989,72911832,10138,-0.18717387318611145,0.6821999549865723,-0.6819319725036621,72911831
17-May-2020 19:29:32.705,0.18587341904640198,2989,72911832,10138,-0.18719488382339478,0.6821917295455933,-0.6819264888763428,72911832
17-May-2020 19:29:33.705,0.18590250611305237,2989,72911832,10138,-0.18722125887870789,0.6821787357330322,-0.6819242238998413,72911833
17-May-2020 19:29:34.705,0.18592533469200134,2989,72911832,10138,-0.18724706768989563,0.682174801826477,-0.6819148063659668,72911834
17-May-2020 19:29:35.705,0.18594717979431152,2989,72911832,10138,-0.18727213144302368,0.682173490524292,-0.6819034814834595,72911835
17-May-2020 19:29:36.705,0.1859741508960724,2989,72911832,10138,-0.18729302287101746,0.6821649074554443,-0.681898832321167,72911836
17-May-2020 19:29:37.705,0.18600010871887207,3021,72911832,10138,-0.1873151659965515,0.6821526288986206,-0.6818982362747192,72911837
17-May-2020 19:29:38.705,0.18602052330970764,3021,72911832,10138,-0.18734443187713623,0.6821475028991699,-0.6818896532058716,72911838
17-May-2020 19:29:39.705,0.18604516983032227,3021,72911832,10138,-0.18736878037452698,0.682147741317749,-0.6818759441375732,72911839
17-May-2020 19:29:40.705,0.18607380986213684,3021,72911832,10138,-0.18739041686058044,0.6821362972259521,-0.6818736791610718,72911840
17-May-2020 19:29:41.705,0.18609720468521118,3021,72911832,10138,-0.18741494417190552,0.6821248531341553,-0.6818721294403076,72911841
17-May-2020 19:29:42.705,0.18612101674079895,3021,72911832,10138,-0.18744397163391113,0.6821225881576538,-0.6818599700927734,72911842
17-May-2020 19:29:43.705,0.18614858388900757,3021,72911832,10138,-0.18746891617774963,0.6821197271347046,-0.6818482875823975,72911843
17-May-2020 19:29:44.705,0.1861744225025177,3021,72911832,10138,-0.1874898076057434,0.6821095943450928,-0.6818456649780273,72911844
17-May-2020 19:29:45.705,0.18619900941848755,3021,72911832,10138,-0.1875174641609192,0.6820992231369019,-0.6818418502807617,72911845
17-May-2020 19:29:46.705,0.18622300028800964,3021,72911832,10138,-0.1875435709953308,0.6820955276489258,-0.6818317174911499,72911846
17-May-2020 19:29:47.705,0.18624627590179443,3021,72911832,10138,-0.18756556510925293,0.6820923089981079,-0.6818225383758545,72911847
17-May-2020 19:29:48.705,0.18627092242240906,3021,72911832,10138,-0.1875901222229004,0.6820812225341797,-0.6818201541900635,72911848
17-May-2020 19:29:49.705,0.18629586696624756,3021,72911832,10138,-0.1876155138015747,0.6820708513259888,-0.6818164587020874,72911849
17-May-2020 19:29:50.705,0.18631961941719055,3021,72911832,10138,-0.18763935565948486,0.6820716857910156,-0.6818026304244995,72911850
17-May-2020 19:29:51.705,0.18634483218193054,3021,72911832,10138,-0.1876613199710846,0.682066798210144,-0.6817946434020996,72911851
17-May-2020 19:29:52.705,0.1863715946674347,3021,72911832,10138,-0.1876891851425171,0.6820530891418457,-0.6817933320999146,72911852
17-May-2020 19:29:53.705,0.18639782071113586,3021,72911832,10138,-0.18771269917488098,0.6820467710494995,-0.6817861795425415,72911853
17-May-2020 19:29:54.705,0.18641775846481323,3021,72911832,10138,-0.1877390444278717,0.6820437908172607,-0.6817762851715088,72911854
17-May-2020 19:29:55.705,0.18644770979881287,3021,72911832,10138,-0.18776839971542358,0.6820369958877563,-0.6817667484283447,72911855
17-May-2020 19:29:56.705,0.1864742636680603,3021,72911832,10138,-0.18779292702674866,0.6820224523544312,-0.6817673444747925,72911856
17-May-2020 19:29:57.705,0.18649789690971375,3021,72911832,10138,-0.18781882524490356,0.6820156574249268,-0.6817607879638672,72911857
17-May-2020 19:29:58.705,0.18652498722076416,3021,72911832,10138,-0.18784618377685547,0.6820158958435059,-0.6817454099655151,72911858
17-May-2020 19:29:59.705,0.18654796481132507,3021,72911832,10138,-0.18786680698394775,0.6820082664489746,-0.6817412376403809,72911859
17-May-2020 19:30:00.705,0.18657201528549194,3021,72911832,10138,-0.18788740038871765,0.68199622631073,-0.6817408800125122,72911860
17-May-2020 19:30:01.705,0.18659576773643494,3021,72911832,10138,-0.18791204690933228,0.6819907426834106,-0.681733250617981,72911861
17-May-2020 19:30:02.705,0.18662098050117493,3021,72911832,10138,-0.1879398226737976,0.681991457939148,-0.6817179918289185,72911862
17-May-2020 19:30:03.705,0.18664708733558655,3021,72911864,10144,-0.18796589970588684,0.6819826364517212,-0.6817120313644409,72911863
17-May-2020 19:30:04.705,0.18667203187942505,3021,72911864,10144,-0.1879885494709015,0.6819698810577393,-0.6817117929458618,72911864
17-May-2020 19:30:05.705,0.1866976022720337,3021,72911864,10144,-0.18801361322402954,0.6819648742675781,-0.6817029714584351,72911865
17-May-2020 19:30:06.705,0.1867223083972931,3021,72911864,10144,-0.18804103136062622,0.6819640398025513,-0.6816896200180054,72911866
17-May-2020 19:30:07.705,0.18674516677856445,3021,72911864,10144,-0.18806317448616028,0.6819528341293335,-0.6816884279251099,72911867
17-May-2020 19:30:08.705,0.18677428364753723,3021,72911864,10144,-0.1880905032157898,0.6819396018981934,-0.681686282157898,72911868
17-May-2020 19:30:09.705,0.18679580092430115,3053,72911864,10144,-0.18811330199241638,0.6819387674331665,-0.6816748380661011,72911869
17-May-2020 19:30:10.705,0.18681874871253967,3053,72911864,10144,-0.18814119696617126,0.6819359064102173,-0.6816638708114624,72911870
17-May-2020 19:30:11.705,0.18684914708137512,3053,72911864,10144,-0.18816819787025452,0.6819225549697876,-0.6816613674163818,72911871
17-May-2020 19:30:12.705,0.18687394261360168,3053,72911864,10144,-0.18819132447242737,0.6819113492965698,-0.6816593408584595,72911872
17-May-2020 19:30:13.705,0.18689459562301636,3053,72911864,10144,-0.1882151961326599,0.6819132566452026,-0.6816452741622925,72911873
17-May-2020 19:30:14.705,0.186920166015625,3053,72911864,10144,-0.1882416307926178,0.681910514831543,-0.6816338300704956,72911874
17-May-2020 19:30:15.705,0.1869477927684784,3053,72911864,10144,-0.18825742602348328,0.6818978786468506,-0.6816346645355225,72911875
17-May-2020 19:30:16.705,0.1869697868824005,3053,72911864,10144,-0.18828332424163818,0.6818878650665283,-0.6816310882568359,72911876
17-May-2020 19:30:17.705,0.18699127435684204,3053,72911864,10144,-0.1883101761341095,0.6818894147872925,-0.6816160678863525,72911877
17-May-2020 19:30:18.705,0.18701952695846558,3053,72911864,10144,-0.18833622336387634,0.6818846464157104,-0.6816061735153198,72911878
17-May-2020 19:30:19.705,0.18704918026924133,3053,72911864,10144,-0.1883651614189148,0.6818671226501465,-0.6816073656082153,72911879
17-May-2020 19:30:20.705,0.1870749592781067,3053,72911864,10144,-0.18839392066001892,0.6818581819534302,-0.6816012859344482,72911880
17-May-2020 19:30:21.705,0.18709629774093628,3053,72911864,10144,-0.18841928243637085,0.681859016418457,-0.6815874576568604,72911881
17-May-2020 19:30:22.705,0.18712300062179565,3053,72911864,10144,-0.18844306468963623,0.6818522214889526,-0.6815805435180664,72911882
17-May-2020 19:30:23.705,0.18714752793312073,3053,72911864,10144,-0.1884659230709076,0.6818387508392334,-0.6815809011459351,72911883
17-May-2020 19:30:24.705,0.18717089295387268,3053,72911864,10144,-0.18848872184753418,0.6818336248397827,-0.6815733909606934,72911884
17-May-2020 19:30:25.705,0.18719354271888733,3053,72911864,10144,-0.18850958347320557,0.6818317174911499,-0.6815632581710815,72911885
17-May-2020 19:30:26.705,0.18721812963485718,3053,72911864,10144,-0.18853533267974854,0.681824803352356,-0.681556224822998,72911886
17-May-2020 19:30:27.705,0.1872427761554718,3053,72911864,10144,-0.18856090307235718,0.6818103790283203,-0.6815565824508667,72911887
17-May-2020 19:30:28.705,0.1872681975364685,3053,72911864,10144,-0.18858367204666138,0.681806206703186,-0.6815477609634399,72911888
17-May-2020 19:30:29.705,0.1872929036617279,3053,72911864,10144,-0.18860730528831482,0.6818081140518188,-0.6815322637557983,72911889
17-May-2020 19:30:30.705,0.18731579184532166,3053,72911864,10144,-0.18863442540168762,0.6818013191223145,-0.6815252304077148,72911890
17-May-2020 19:30:31.705,0.18734702467918396,3053,72911864,10144,-0.18865811824798584,0.6817867755889893,-0.6815248727798462,72911891
17-May-2020 19:30:32.705,0.18737009167671204,3053,72911864,10144,-0.18868473172187805,0.6817812919616699,-0.6815167665481567,72911892
17-May-2020 19:30:33.705,0.18739444017410278,3053,72911864,10144,-0.18871468305587769,0.6817810535430908,-0.6815017461776733,72911893
17-May-2020 19:30:34.705,0.18741637468338013,3053,72911864,10144,-0.18873441219329834,0.6817697286605835,-0.6815018653869629,72911894
17-May-2020 19:30:35.705,0.18744730949401855,3053,72911896,10138,-0.18876275420188904,0.6817536354064941,-0.6815013885498047,72911895
17-May-2020 19:30:36.705,0.1874687671661377,3053,72911896,10138,-0.18878516554832458,0.6817511320114136,-0.6814918518066406,72911896
17-May-2020 19:30:37.705,0.1874910593032837,3053,72911896,10138,-0.18881145119667053,0.6817502975463867,-0.6814792156219482,72911897
17-May-2020 19:30:38.705,0.1875188648700714,3053,72911896,10138,-0.1888331174850464,0.6817398071289062,-0.681476354598999,72911898
17-May-2020 19:30:39.705,0.1875411868095398,3053,72911896,10138,-0.18885278701782227,0.6817306280136108,-0.6814737319946289,72911899
17-May-2020 19:30:40.705,0.18756529688835144,3053,72911896,10138,-0.1888832151889801,0.6817278861999512,-0.6814613342285156,72911900
17-May-2020 19:30:41.705,0.1875896155834198,3085,72911896,10138,-0.188910573720932,0.6817249059677124,-0.6814502477645874,72911901
17-May-2020 19:30:42.705,0.18761685490608215,3085,72911896,10138,-0.1889306902885437,0.6817135810852051,-0.6814485788345337,72911902
17-May-2020 19:30:43.705,0.1876404881477356,3085,72911896,10138,-0.18895891308784485,0.6817010641098022,-0.6814467906951904,72911903
17-May-2020 19:30:44.705,0.18766188621520996,3085,72911896,10138,-0.18898051977157593,0.6817028522491455,-0.6814330816268921,72911904
17-May-2020 19:30:45.705,0.18768903613090515,3085,72911896,10138,-0.18900388479232788,0.6816987991333008,-0.6814229488372803,72911905
17-May-2020 19:30:46.705,0.18771690130233765,3085,72911896,10138,-0.18902933597564697,0.6816850900650024,-0.681422233581543,72911906
17-May-2020 19:30:47.705,0.187740296125412,3085,72911896,10138,-0.18905171751976013,0.6816756725311279,-0.681418776512146,72911907
17-May-2020 19:30:48.705,0.1877661943435669,3085,72911896,10138,-0.18908202648162842,0.6816753149032593,-0.6814037561416626,72911908
17-May-2020 19:30:49.705,0.18779119849205017,3085,72911896,10138,-0.18910834193229675,0.6816698312759399,-0.6813951730728149,72911909
17-May-2020 19:30:50.705,0.18781721591949463,3085,72911896,10138,-0.18913227319717407,0.6816555261611938,-0.6813956499099731,72911910
17-May-2020 19:30:51.705,0.18784165382385254,3085,72911896,10138,-0.18915551900863647,0.6816463470458984,-0.6813914775848389,72911911
17-May-2020 19:30:52.705,0.18786412477493286,3085,72911896,10138,-0.18918150663375854,0.6816469430923462,-0.6813771724700928,72911912
17-May-2020 19:30:53.705,0.18788909912109375,3085,72911896,10138,-0.18920645117759705,0.6816403865814209,-0.6813700199127197,72911913
17-May-2020 19:30:54.705,0.1879151165485382,3085,72911896,10138,-0.1892266571521759,0.6816271543502808,-0.6813706159591675,72911914
17-May-2020 19:30:55.705,0.1879388391971588,3085,72911896,10138,-0.1892506182193756,0.6816227436065674,-0.6813617944717407,72911915
17-May-2020 19:30:56.705,0.18796193599700928,3085,72911896,10138,-0.1892772614955902,0.6816222667694092,-0.681348443031311,72911916
17-May-2020 19:30:57.705,0.18798613548278809,3085,72911896,10138,-0.1892991065979004,0.6816142797470093,-0.681343674659729,72911917
17-May-2020 19:30:58.705,0.1880134642124176,3085,72911896,10138,-0.18932446837425232,0.6815992593765259,-0.6813441514968872,72911918
17-May-2020 19:30:59.705,0.18803873658180237,3085,72911896,10138,-0.1893559694290161,0.6815938949584961,-0.6813340187072754,72911919
17-May-2020 19:31:00.705,0.188060462474823,3085,72911896,10138,-0.18938085436820984,0.6815965175628662,-0.6813182830810547,72911920
17-May-2020 19:31:01.705,0.1880911886692047,3085,72911896,10138,-0.18940779566764832,0.6815823316574097,-0.6813164949417114,72911921
17-May-2020 19:31:02.705,0.18811604380607605,3085,72911896,10138,-0.18942967057228088,0.681571364402771,-0.6813144683837891,72911922
17-May-2020 19:31:03.705,0.18813937902450562,3085,72911896,10138,-0.1894538402557373,0.6815695762634277,-0.6813033819198608,72911923
17-May-2020 19:31:04.705,0.18816307187080383,3085,72911896,10138,-0.18947991728782654,0.6815681457519531,-0.6812911033630371,72911924
17-May-2020 19:31:05.705,0.18819081783294678,3085,72911896,10138,-0.1895047128200531,0.681556224822998,-0.6812881231307983,72911925
17-May-2020 19:31:06.705,0.18821486830711365,3085,72911896,10138,-0.18952685594558716,0.6815448999404907,-0.6812864542007446,72911926
17-May-2020 19:31:07.705,0.1882387399673462,3085,72911928,10138,-0.18955224752426147,0.6815414428710938,-0.6812765598297119,72911927
17-May-2020 19:31:08.705,0.1882626712322235,3085,72911928,10138,-0.18957677483558655,0.6815402507781982,-0.6812642812728882,72911928
17-May-2020 19:31:09.705,0.18828824162483215,3085,72911928,10138,-0.18960294127464294,0.6815289258956909,-0.6812611818313599,72911929
17-May-2020 19:31:10.705,0.18831279873847961,3085,72911928,10138,-0.18962574005126953,0.681517481803894,-0.6812595129013062,72911930
17-May-2020 19:31:11.705,0.18833428621292114,3085,72911928,10138,-0.1896495521068573,0.6815173625946045,-0.6812472343444824,72911931
17-May-2020 19:31:12.705,0.188362717628479,3085,72911928,10138,-0.18967902660369873,0.6815124750137329,-0.6812360286712646,72911932
17-May-2020 19:31:13.705,0.18838733434677124,3117,72911928,10138,-0.18970417976379395,0.6814998388290405,-0.6812349557876587,72911933
17-May-2020 19:31:14.705,0.18841487169265747,3117,72911928,10138,-0.18973174691200256,0.6814899444580078,-0.6812295913696289,72911934
17-May-2020 19:31:15.705,0.1884368658065796,3117,72911928,10138,-0.18975430727005005,0.6814917325973511,-0.6812154054641724,72911935
17-May-2020 19:31:16.705,0.18846315145492554,3117,72911928,10138,-0.1897837221622467,0.6814855337142944,-0.6812058687210083,72911936
17-May-2020 19:31:17.705,0.18848752975463867,3117,72911928,10138,-0.1898055076599121,0.6814717054367065,-0.6812069416046143,72911937
17-May-2020 19:31:18.705,0.18851345777511597,3117,72911928,10138,-0.18982872366905212,0.681464433670044,-0.6812005043029785,72911938
17-May-2020 19:31:19.705,0.18853339552879333,3117,72911928,10138,-0.1898498833179474,0.6814659833908081,-0.681187629699707,72911939
17-May-2020 19:31:20.705,0.18855983018875122,3117,72911928,10138,-0.18987518548965454,0.6814569234848022,-0.6811821460723877,72911940
17-May-2020 19:31:21.705,0.18858662247657776,3117,72911928,10138,-0.18989849090576172,0.6814428567886353,-0.6811822652816772,72911941
17-May-2020 19:31:22.705,0.1886107325553894,3117,72911928,10138,-0.18992117047309875,0.6814360618591309,-0.6811763048171997,72911942
17-May-2020 19:31:23.705,0.18863412737846375,3117,72911928,10138,-0.1899491250514984,0.68143630027771,-0.6811617612838745,72911943
17-May-2020 19:31:24.705,0.18866115808486938,3117,72911928,10138,-0.18997573852539062,0.6814281940460205,-0.6811550855636597,72911944
17-May-2020 19:31:25.705,0.18868598341941833,3117,72911928,10138,-0.19000238180160522,0.6814137697219849,-0.6811549663543701,72911945
17-May-2020 19:31:26.705,0.18870660662651062,3117,72911928,10138,-0.19002142548561096,0.6814138889312744,-0.6811438798904419,72911946
17-May-2020 19:31:27.705,0.1887325644493103,3117,72911928,10138,-0.1900477409362793,0.6814135313034058,-0.6811298131942749,72911947
17-May-2020 19:31:28.705,0.18875789642333984,3117,72911928,10138,-0.19007337093353271,0.6814032793045044,-0.6811257600784302,72911948
17-May-2020 19:31:29.705,0.1887836456298828,3117,72911928,10138,-0.19010010361671448,0.6813900470733643,-0.6811245679855347,72911949
17-May-2020 19:31:30.705,0.1888083815574646,3117,72911928,10138,-0.19012272357940674,0.68138587474823,-0.6811153888702393,72911950
17-May-2020 19:31:31.705,0.1888350546360016,3117,72911928,10138,-0.19014880061149597,0.6813839673995972,-0.6811028718948364,72911951
17-May-2020 19:31:32.705,0.18885987997055054,3117,72911928,10138,-0.19017404317855835,0.6813725233078003,-0.6811002492904663,72911952
17-May-2020 19:31:33.705,0.18888601660728455,3117,72911928,10138,-0.19019535183906555,0.6813608407974243,-0.6810988187789917,72911953
17-May-2020 19:31:34.705,0.18891072273254395,3117,72911928,10138,-0.19021868705749512,0.6813589334487915,-0.6810873746871948,72911954
17-May-2020 19:31:35.705,0.18893691897392273,3117,72911928,10138,-0.1902432143688202,0.6813567876815796,-0.6810753345489502,72911955
17-May-2020 19:31:36.705,0.18895894289016724,3117,72911928,10138,-0.19026640057563782,0.6813449859619141,-0.6810745000839233,72911956
17-May-2020 19:31:37.705,0.18898311257362366,3117,72911928,10138,-0.19029158353805542,0.6813347339630127,-0.6810710430145264,72911957
17-May-2020 19:31:38.705,0.18900564312934875,3117,72911928,10138,-0.19031786918640137,0.6813329458236694,-0.6810592412948608,72911958
17-May-2020 19:31:39.705,0.18903076648712158,3117,72911960,10138,-0.19034543633460999,0.6813304424285889,-0.6810470819473267,72911959
17-May-2020 19:31:40.705,0.18905502557754517,3117,72911960,10138,-0.1903674304485321,0.681316614151001,-0.6810480356216431,72911960
17-May-2020 19:31:41.705,0.18908032774925232,3117,72911960,10138,-0.1903941035270691,0.6813077926635742,-0.6810425519943237,72911961
17-May-2020 19:31:42.705,0.18910488486289978,3117,72911960,10138,-0.19041919708251953,0.681307315826416,-0.6810290813446045,72911962
17-May-2020 19:31:43.705,0.18913018703460693,3117,72911960,10138,-0.19044330716133118,0.6813018321990967,-0.6810203790664673,72911963
17-May-2020 19:31:44.705,0.18915733695030212,3117,72911960,10138,-0.19046881794929504,0.6812881231307983,-0.6810195446014404,72911964
17-May-2020 19:31:45.705,0.1891808807849884,3149,72911960,10138,-0.19049477577209473,0.6812797784805298,-0.6810145378112793,72911965
17-May-2020 19:31:46.705,0.18920406699180603,3149,72911960,10138,-0.1905156970024109,0.6812804937362671,-0.6810013055801392,72911966
17-May-2020 19:31:47.705,0.18923255801200867,3149,72911960,10138,-0.1905464231967926,0.6812714338302612,-0.6809937953948975,72911967
17-May-2020 19:31:48.705,0.189258873462677,3149,72911960,10138,-0.190571129322052,0.6812567710876465,-0.6809942722320557,72911968
17-May-2020 19:31:49.705,0.18927952647209167,3149,72911960,10138,-0.19059300422668457,0.6812522411346436,-0.680986762046814,72911969
17-May-2020 19:31:50.705,0.1893046498298645,3149,72911960,10138,-0.19061696529388428,0.6812512874603271,-0.6809741258621216,72911970
17-May-2020 19:31:51.705,0.18933066725730896,3149,72911960,10138,-0.190638929605484,0.6812442541122437,-0.6809680461883545,72911971
17-May-2020 19:31:52.705,0.18935641646385193,3149,72911960,10138,-0.19066184759140015,0.6812306642532349,-0.6809679269790649,72911972
17-May-2020 19:31:53.705,0.1893799602985382,3149,72911960,10138,-0.19068345427513123,0.6812275648117065,-0.6809583902359009,72911973
17-May-2020 19:31:54.705,0.18940508365631104,3149,72911960,10138,-0.19071179628372192,0.6812267303466797,-0.6809443235397339,72911974
17-May-2020 19:31:55.705,0.18943184614181519,3149,72911960,10138,-0.19074296951293945,0.6812145709991455,-0.6809401512145996,72911975
17-May-2020 19:31:56.705,0.18945813179016113,3149,72911960,10138,-0.19076848030090332,0.6812019348144531,-0.6809384822845459,72911976
17-May-2020 19:31:57.705,0.18948018550872803,3149,72911960,10138,-0.19079089164733887,0.6811987161636353,-0.6809295415878296,72911977
17-May-2020 19:31:58.705,0.1895064413547516,3149,72911960,10138,-0.1908220648765564,0.681196928024292,-0.6809152364730835,72911978
17-May-2020 19:31:59.705,0.18953174352645874,3149,72911960,10138,-0.19084405899047852,0.6811853647232056,-0.6809135675430298,72911979
17-May-2020 19:32:00.705,0.18955788016319275,3149,72911960,10138,-0.1908702850341797,0.6811728477478027,-0.6809115409851074,72911980
17-May-2020 19:32:01.705,0.1895790994167328,3149,72911960,10138,-0.19089117646217346,0.6811707019805908,-0.6809016466140747,72911981
17-May-2020 19:32:02.705,0.18960386514663696,3149,72911960,10138,-0.19091513752937317,0.6811695098876953,-0.6808892488479614,72911982
17-May-2020 19:32:03.705,0.18963217735290527,3149,72911960,10138,-0.1909436583518982,0.6811552047729492,-0.6808876991271973,72911983
17-May-2020 19:32:04.705,0.18965527415275574,3149,72911960,10138,-0.19096264243125916,0.6811453104019165,-0.6808856725692749,72911984
17-May-2020 19:32:05.705,0.18967726826667786,3149,72911960,10138,-0.19098976254463196,0.6811453104019165,-0.6808719635009766,72911985
17-May-2020 19:32:06.705,0.18970343470573425,3149,72911960,10138,-0.19101303815841675,0.6811413764953613,-0.6808620691299438,72911986
17-May-2020 19:32:07.705,0.18973037600517273,3149,72911960,10138,-0.19103828072547913,0.6811271905899048,-0.6808618307113647,72911987
17-May-2020 19:32:08.705,0.1897565722465515,3149,72911960,10138,-0.1910632848739624,0.6811178922653198,-0.6808567047119141,72911988
17-May-2020 19:32:09.705,0.18977591395378113,3149,72911960,10138,-0.19108867645263672,0.6811184883117676,-0.6808435916900635,72911989
17-May-2020 19:32:10.705,0.18980523943901062,3149,72911960,10138,-0.19111895561218262,0.6811116933822632,-0.6808339357376099,72911990
17-May-2020 19:32:11.705,0.18983259797096252,3149,72911992,10138,-0.1911468505859375,0.6810975074768066,-0.6808327436447144,72911991
17-May-2020 19:32:12.705,0.1898564100265503,3149,72911992,10138,-0.19116917252540588,0.6810879707336426,-0.6808289289474487,72911992
17-May-2020 19:32:13.705,0.1898791491985321,3149,72911992,10138,-0.19118887186050415,0.6810919046401978,-0.6808134317398071,72911993
17-May-2020 19:32:14.705,0.18990486860275269,3149,72911992,10138,-0.19121462106704712,0.6810822486877441,-0.6808085441589355,72911994
17-May-2020 19:32:15.705,0.1899305284023285,3149,72911992,10138,-0.19123885035514832,0.6810692548751831,-0.6808078289031982,72911995
17-May-2020 19:32:16.705,0.18995517492294312,3149,72911992,10138,-0.19126057624816895,0.6810630559921265,-0.6808007955551147,72911996
17-May-2020 19:32:17.705,0.18997767567634583,3181,72911992,10138,-0.19128739833831787,0.6810635328292847,-0.6807864904403687,72911997
17-May-2020 19:32:18.705,0.1900016963481903,3181,72911992,10138,-0.19131183624267578,0.6810545921325684,-0.6807821989059448,72911998
17-May-2020 19:32:19.705,0.19002708792686462,3181,72911992,10138,-0.19133803248405457,0.6810431480407715,-0.680778980255127,72911999
17-May-2020 19:32:20.705,0.19004923105239868,3181,72911992,10138,-0.19136151671409607,0.6810368299484253,-0.6807723045349121,72912000
17-May-2020 19:32:21.705,0.19007480144500732,3181,72911992,10138,-0.1913852095603943,0.6810352802276611,-0.6807600259780884,72912001
17-May-2020 19:32:22.705,0.19010114669799805,3181,72911992,10138,-0.19141381978988647,0.6810253858566284,-0.680754542350769,72912002
17-May-2020 19:32:23.705,0.19012701511383057,3181,72911992,10138,-0.1914392113685608,0.6810111999511719,-0.6807544231414795,72912003
17-May-2020 19:32:24.705,0.19015267491340637,3181,72911992,10138,-0.1914607584476471,0.6810084581375122,-0.680743932723999,72912004
17-May-2020 19:32:25.705,0.19017618894577026,3181,72911992,10138,-0.1914893090724945,0.681007981300354,-0.680729866027832,72912005
17-May-2020 19:32:26.705,0.19020146131515503,3181,72911992,10138,-0.191514790058136,0.6809957027435303,-0.6807277202606201,72912006
17-May-2020 19:32:27.705,0.190231591463089,3181,72911992,10138,-0.19154050946235657,0.6809825897216797,-0.6807255744934082,72912007
17-May-2020 19:32:28.705,0.19025227427482605,3181,72911992,10138,-0.19156375527381897,0.6809808015823364,-0.6807148456573486,72912008
17-May-2020 19:32:29.705,0.19027778506278992,3181,72911992,10138,-0.19159284234046936,0.6809784173965454,-0.6807018518447876,72912009
17-May-2020 19:32:30.705,0.1903051733970642,3181,72911992,10138,-0.19161772727966309,0.6809638738632202,-0.6807019710540771,72912010
17-May-2020 19:32:31.705,0.19032961130142212,3181,72911992,10138,-0.19163814187049866,0.6809550523757935,-0.6806981563568115,72912011
17-May-2020 19:32:32.705,0.1903505027294159,3181,72911992,10138,-0.19166293740272522,0.6809549331665039,-0.6806854009628296,72912012
17-May-2020 19:32:33.705,0.19037401676177979,3181,72911992,10138,-0.19168499112129211,0.680952787399292,-0.6806747913360596,72912013
17-May-2020 19:32:34.705,0.19040241837501526,3181,72911992,10138,-0.19171085953712463,0.6809375286102295,-0.6806749105453491,72912014
17-May-2020 19:32:35.705,0.19042500853538513,3181,72911992,10138,-0.1917347013950348,0.68092942237854,-0.680669903755188,72912015
17-May-2020 19:32:36.705,0.19044741988182068,3181,72911992,10138,-0.19176071882247925,0.6809289455413818,-0.680656909942627,72912016
17-May-2020 19:32:37.705,0.19047480821609497,3181,72911992,10138,-0.19178608059883118,0.6809234619140625,-0.680647611618042,72912017
17-May-2020 19:32:38.705,0.19050315022468567,3181,72911992,10138,-0.19181197881698608,0.6809073686599731,-0.6806482076644897,72912018
17-May-2020 19:32:39.705,0.1905265748500824,3181,72911992,10138,-0.19183969497680664,0.6809004545211792,-0.6806409358978271,72912019
17-May-2020 19:32:40.705,0.19055083394050598,3181,72911992,10138,-0.1918657124042511,0.6809002161026001,-0.6806269884109497,72912020
17-May-2020 19:32:41.705,0.19057586789131165,3181,72911992,10138,-0.19188633561134338,0.6808925867080688,-0.680621862411499,72912021
17-May-2020 19:32:42.705,0.190601646900177,3181,72911992,10138,-0.19191434979438782,0.6808784008026123,-0.6806210279464722,72912022
17-May-2020 19:32:43.705,0.190623939037323,3181,72912024,10138,-0.19193542003631592,0.6808730363845825,-0.6806142330169678,72912023
17-May-2020 19:32:44.705,0.1906490921974182,3181,72912024,10138,-0.19196397066116333,0.6808714866638184,-0.680600643157959,72912024
17-May-2020 19:32:45.705,0.19067183136940002,3181,72912024,10138,-0.1919884979724884,0.6808637380599976,-0.6805951595306396,72912025
17-May-2020 19:32:46.705,0.19069677591323853,3181,72912024,10138,-0.19201022386550903,0.6808514595031738,-0.6805940866470337,72912026
17-May-2020 19:32:47.705,0.19072222709655762,3181,72912024,10138,-0.19203436374664307,0.6808491945266724,-0.6805827617645264,72912027
17-May-2020 19:32:48.705,0.19074487686157227,3181,72912024,10138,-0.1920594871044159,0.680848240852356,-0.6805698871612549,72912028
17-May-2020 19:32:49.705,0.1907711625099182,3213,72912024,10138,-0.19208493828773499,0.6808364391326904,-0.6805673837661743,72912029
17-May-2020 19:32:50.705,0.19079822301864624,3213,72912024,10138,-0.19210952520370483,0.6808226108551025,-0.6805665493011475,72912030
17-May-2020 19:32:51.705,0.19082123041152954,3213,72912024,10138,-0.19213572144508362,0.6808195114135742,-0.6805557012557983,72912031
17-May-2020 19:32:52.705,0.19084566831588745,3213,72912024,10138,-0.1921594738960266,0.680817723274231,-0.6805441379547119,72912032
17-May-2020 19:32:53.705,0.1908736228942871,3213,72912024,10138,-0.19218599796295166,0.6808029413223267,-0.6805435419082642,72912033
17-May-2020 19:32:54.705,0.19089749455451965,3213,72912024,10138,-0.19221121072769165,0.6807923316955566,-0.6805402040481567,72912034
17-May-2020 19:32:55.705,0.19092226028442383,3213,72912024,10138,-0.19223639369010925,0.6807917356491089,-0.680526852607727,72912035
17-May-2020 19:32:56.705,0.19094771146774292,3213,72912024,10138,-0.19226104021072388,0.6807887554168701,-0.6805157661437988,72912036
17-May-2020 19:32:57.705,0.19097241759300232,3213,72912024,10138,-0.19228339195251465,0.6807787418365479,-0.680512547492981,72912037
17-May-2020 19:32:58.705,0.19099795818328857,3213,72912024,10138,-0.1923094093799591,0.6807670593261719,-0.6805096864700317,72912038
17-May-2020 19:32:59.705,0.19101974368095398,3213,72912024,10138,-0.1923326849937439,0.6807658672332764,-0.6804983615875244,72912039
17-May-2020 19:33:00.705,0.19104382395744324,3213,72912024,10138,-0.1923573613166809,0.6807612180709839,-0.680489182472229,72912040
17-May-2020 19:33:01.705,0.1910715401172638,3213,72912024,10138,-0.19238495826721191,0.6807479858398438,-0.6804869174957275,72912041
17-May-2020 19:33:02.705,0.19109535217285156,3213,72912024,10138,-0.1924113929271698,0.6807360649108887,-0.6804842948913574,72912042
17-May-2020 19:33:03.705,0.1911180317401886,3213,72912024,10138,-0.1924372911453247,0.6807365417480469,-0.6804701089859009,72912043
17-May-2020 19:33:04.705,0.19114351272583008,3213,72912024,10138,-0.19246166944503784,0.6807314157485962,-0.6804614067077637,72912044
17-May-2020 19:33:05.705,0.1911720633506775,3213,72912024,10138,-0.19248729944229126,0.680718183517456,-0.6804594993591309,72912045
17-May-2020 19:33:06.705,0.1911955177783966,3213,72912024,10138,-0.19250896573066711,0.6807109117507935,-0.680453896522522,72912046
17-May-2020 19:33:07.705,0.19122102856636047,3213,72912024,10138,-0.19253724813461304,0.6807100772857666,-0.6804397106170654,72912047
17-May-2020 19:33:08.705,0.19124355912208557,3213,72912024,10138,-0.19255828857421875,0.6807045936584473,-0.680432915687561,72912048
17-May-2020 19:33:09.705,0.1912674903869629,3213,72912024,10138,-0.19258055090904236,0.680689811706543,-0.6804344654083252,72912049
17-May-2020 19:33:10.705,0.19129323959350586,3213,72912024,10138,-0.1926049292087555,0.6806832551956177,-0.6804269552230835,72912050
17-May-2020 19:33:11.705,0.1913171410560608,3213,72912024,10138,-0.19263234734535217,0.6806843280792236,-0.6804114580154419,72912051
17-May-2020 19:33:12.705,0.19134068489074707,3213,72912024,10138,-0.19265496730804443,0.6806756258010864,-0.6804070472717285,72912052
17-May-2020 19:33:13.705,0.19136714935302734,3213,72912024,10138,-0.19267645478248596,0.6806596517562866,-0.68040931224823,72912053
17-May-2020 19:33:14.705,0.19139355421066284,3213,72912024,10138,-0.19270870089530945,0.6806561946868896,-0.680396318435669,72912054
17-May-2020 19:33:15.705,0.19141548871994019,3213,72912056,10138,-0.19273659586906433,0.6806554794311523,-0.6803832054138184,72912055
17-May-2020 19:33:16.705,0.1914440095424652,3213,72912056,10138,-0.19276019930839539,0.6806448698043823,-0.6803789138793945,72912056
17-May-2020 19:33:17.705,0.19147264957427979,3213,72912056,10138,-0.19278118014335632,0.6806322336196899,-0.680377721786499,72912057
17-May-2020 19:33:18.705,0.1914929747581482,3213,72912056,10138,-0.1928037405014038,0.6806299686431885,-0.6803677082061768,72912058
17-May-2020 19:33:19.705,0.19151338934898376,3213,72912056,10138,-0.1928262710571289,0.6806288957595825,-0.6803567409515381,72912059
17-May-2020 19:33:20.705,0.19153913855552673,3213,72912056,10138,-0.19284793734550476,0.6806172132492065,-0.6803551912307739,72912060
17-May-2020 19:33:21.705,0.19156506657600403,3245,72912056,10138,-0.19286927580833435,0.6806044578552246,-0.680354118347168,72912061
17-May-2020 19:33:22.705,0.19158783555030823,3245,72912056,10138,-0.19290077686309814,0.6806027889251709,-0.6803405284881592,72912062
17-May-2020 19:33:23.705,0.19161292910575867,3245,72912056,10138,-0.1929270327091217,0.6806000471115112,-0.6803287267684937,72912063
17-May-2020 19:33:24.705,0.1916435956954956,3245,72912056,10138,-0.19295436143875122,0.6805859804153442,-0.6803268194198608,72912064
17-May-2020 19:33:25.705,0.1916678547859192,3245,72912056,10138,-0.19298022985458374,0.6805754899978638,-0.6803227663040161,72912065
17-May-2020 19:33:26.705,0.1916942596435547,3245,72912056,10138,-0.19300666451454163,0.6805746555328369,-0.6803090572357178,72912066
17-May-2020 19:33:27.705,0.19171860814094543,3245,72912056,10138,-0.19303062558174133,0.6805731058120728,-0.6802965402603149,72912067
17-May-2020 19:33:28.705,0.19174358248710632,3245,72912056,10138,-0.19305309653282166,0.6805582046508789,-0.6802980899810791,72912068
17-May-2020 19:33:29.705,0.19176718592643738,3245,72912056,10138,-0.19307675957679749,0.6805493831634521,-0.6802936792373657,72912069
17-May-2020 19:33:30.705,0.19178909063339233,3245,72912056,10138,-0.1931033432483673,0.6805486679077148,-0.6802804470062256,72912070
17-May-2020 19:33:31.705,0.19181370735168457,3245,72912056,10138,-0.19312453269958496,0.6805424690246582,-0.6802741289138794,72912071
17-May-2020 19:33:32.705,0.19183781743049622,3245,72912056,10138,-0.19314700365066528,0.6805284023284912,-0.6802748441696167,72912072
17-May-2020 19:33:33.705,0.19186097383499146,3245,72912056,10138,-0.19317448139190674,0.6805204153060913,-0.680268406867981,72912073
17-May-2020 19:33:34.705,0.1918875277042389,3245,72912056,10138,-0.1931987702846527,0.6805213689804077,-0.6802531480789185,72912074
17-May-2020 19:33:35.705,0.19191306829452515,3245,72912056,10138,-0.1932227611541748,0.6805140972137451,-0.6802464723587036,72912075
17-May-2020 19:33:36.705,0.19194120168685913,3245,72912056,10138,-0.19324877858161926,0.6805000305175781,-0.6802452802658081,72912076
17-May-2020 19:33:37.705,0.19196614623069763,3245,72912056,10138,-0.1932787001132965,0.6804937124252319,-0.6802358627319336,72912077
17-May-2020 19:33:38.705,0.19198796153068542,3245,72912056,10138,-0.1932993233203888,0.6804944276809692,-0.6802233457565308,72912078
17-May-2020 19:33:39.705,0.19201502203941345,3245,72912056,10138,-0.1933252215385437,0.680483341217041,-0.6802194118499756,72912079
17-May-2020 19:33:40.705,0.19203895330429077,3245,72912056,10138,-0.19334834814071655,0.6804705858230591,-0.6802185773849487,72912080
17-May-2020 19:33:41.705,0.19206491112709045,3245,72912056,10138,-0.1933753490447998,0.6804659366607666,-0.6802084445953369,72912081
17-May-2020 19:33:42.705,0.19208675622940063,3245,72912056,10138,-0.19339844584465027,0.6804667711257935,-0.6801947355270386,72912082
17-May-2020 19:33:43.705,0.19211071729660034,3245,72912056,10138,-0.1934206485748291,0.6804577112197876,-0.6801910400390625,72912083
17-May-2020 19:33:44.705,0.1921369731426239,3245,72912056,10138,-0.19344621896743774,0.6804437637329102,-0.6801900863647461,72912084
17-May-2020 19:33:45.705,0.19216203689575195,3245,72912056,10138,-0.19347351789474487,0.6804393529891968,-0.6801797151565552,72912085
17-May-2020 19:33:46.705,0.19218489527702332,3245,72912056,10138,-0.19350102543830872,0.6804388761520386,-0.6801655292510986,72912086
17-May-2020 19:33:47.705,0.19221141934394836,3245,72912088,10144,-0.19352126121520996,0.6804280281066895,-0.6801636219024658,72912087
17-May-2020 19:33:48.705,0.19223791360855103,3245,72912088,10144,-0.1935490071773529,0.6804132461547852,-0.6801625490188599,72912088
17-May-2020 19:33:49.705,0.19226160645484924,3245,72912088,10144,-0.1935725212097168,0.6804095506668091,-0.6801530122756958,72912089
17-May-2020 19:33:50.705,0.19228416681289673,3245,72912088,10144,-0.19359645247459412,0.6804099082946777,-0.6801395416259766,72912090
17-May-2020 19:33:51.705,0.1923104226589203,3245,72912088,10144,-0.19361746311187744,0.6803973913192749,-0.6801387071609497,72912091
17-May-2020 19:33:52.705,0.19233837723731995,3245,72912088,10144,-0.19364288449287415,0.6803867816925049,-0.6801341772079468,72912092
17-May-2020 19:33:53.705,0.19235843420028687,3277,72912088,10144,-0.19366919994354248,0.6803847551345825,-0.680122971534729,72912093
17-May-2020 19:33:54.705,0.19238409399986267,3277,72912088,10144,-0.1936994194984436,0.6803821325302124,-0.6801096200942993,72912094
17-May-2020 19:33:55.705,0.1924094557762146,3277,72912088,10144,-0.19371864199638367,0.6803686618804932,-0.6801106929779053,72912095
17-May-2020 19:33:56.705,0.19243380427360535,3277,72912088,10144,-0.19374385476112366,0.6803568601608276,-0.6801084280014038,72912096
17-May-2020 19:33:57.705,0.19245794415473938,3277,72912088,10144,-0.193773090839386,0.6803581714630127,-0.6800919771194458,72912097
17-May-2020 19:33:58.705,0.19248291850090027,3277,72912088,10144,-0.19379660487174988,0.680353045463562,-0.6800833940505981,72912098
17-May-2020 19:33:59.705,0.19251173734664917,3277,72912088,10144,-0.19382235407829285,0.6803395748138428,-0.6800813674926758,72912099
17-May-2020 19:34:00.705,0.19253584742546082,3277,72912088,10144,-0.1938464343547821,0.6803317070007324,-0.6800755262374878,72912100
17-May-2020 19:34:01.705,0.19255861639976501,3277,72912088,10144,-0.19387054443359375,0.6803301572799683,-0.6800638437271118,72912101
17-May-2020 19:34:02.705,0.1925848424434662,3277,72912088,10144,-0.19389891624450684,0.680321455001831,-0.6800565719604492,72912102
17-May-2020 19:34:03.705,0.1926124393939972,3277,72912088,10144,-0.1939181685447693,0.6803083419799805,-0.6800564527511597,72912103
17-May-2020 19:34:04.705,0.19263383746147156,3277,72912088,10144,-0.19394466280937195,0.6803015470504761,-0.6800497770309448,72912104
17-May-2020 19:34:05.705,0.1926548182964325,3277,72912088,10144,-0.19397109746932983,0.6803021430969238,-0.6800357103347778,72912105
17-May-2020 19:34:06.705,0.1926811933517456,3277,72912088,10144,-0.19399192929267883,0.6802949905395508,-0.6800293922424316,72912106
17-May-2020 19:34:07.705,0.19270718097686768,3277,72912088,10144,-0.19401049613952637,0.6802830696105957,-0.6800286769866943,72912107
17-May-2020 19:34:08.705,0.1927286684513092,3277,72912088,10144,-0.19404000043869019,0.6802799701690674,-0.680017352104187,72912108
17-May-2020 19:34:09.705,0.19275429844856262,3277,72912088,10144,-0.19407176971435547,0.6802794933319092,-0.6800016164779663,72912109
17-May-2020 19:34:10.705,0.19278490543365479,3277,72912088,10144,-0.19409483671188354,0.680267333984375,-0.679998517036438,72912110
17-May-2020 19:34:11.705,0.19280973076820374,3277,72912088,10144,-0.19412007927894592,0.6802510023117065,-0.6800004243850708,72912111
17-May-2020 19:34:12.705,0.19283318519592285,3277,72912088,10144,-0.1941514015197754,0.6802487373352051,-0.6799874305725098,72912112
17-May-2020 19:34:13.705,0.19285598397254944,3277,72912088,10144,-0.19417396187782288,0.6802468299865723,-0.6799759864807129,72912113
17-May-2020 19:34:14.705,0.19288453459739685,3277,72912088,10144,-0.1941969394683838,0.6802338361740112,-0.6799743175506592,72912114
17-May-2020 19:34:15.705,0.1929072141647339,3277,72912088,10144,-0.19422075152397156,0.6802223920822144,-0.6799726486206055,72912115
17-May-2020 19:34:16.705,0.19293075799942017,3277,72912088,10144,-0.19424813985824585,0.6802202463150024,-0.6799604892730713,72912116
17-May-2020 19:34:17.705,0.19295349717140198,3277,72912088,10144,-0.19426724314689636,0.6802189350128174,-0.6799497604370117,72912117
17-May-2020 19:34:18.705,0.19298166036605835,3277,72912088,10144,-0.1942915916442871,0.6802060604095459,-0.6799477338790894,72912118
17-May-2020 19:34:19.705,0.1930035948753357,3277,72912120,10138,-0.1943148672580719,0.6801974773406982,-0.679943323135376,72912119
17-May-2020 19:34:20.705,0.19302502274513245,3277,72912120,10138,-0.1943386197090149,0.6801964044570923,-0.679931640625,72912120
17-May-2020 19:34:21.705,0.19305455684661865,3277,72912120,10138,-0.1943638026714325,0.6801939010620117,-0.679918646812439,72912121
17-May-2020 19:34:22.705,0.1930800974369049,3277,72912120,10138,-0.194388747215271,0.6801804304122925,-0.6799176931381226,72912122
17-May-2020 19:34:23.705,0.1931052803993225,3277,72912120,10138,-0.1944197416305542,0.6801702976226807,-0.6799114942550659,72912123
17-May-2020 19:34:24.705,0.19313010573387146,3277,72912120,10138,-0.19444429874420166,0.6801698207855225,-0.6798982620239258,72912124
17-May-2020 19:34:25.705,0.1931571066379547,3309,72912120,10138,-0.1944684386253357,0.680161714553833,-0.6798915863037109,72912125
17-May-2020 19:34:26.705,0.19318249821662903,3309,72912120,10138,-0.19449368119239807,0.6801464557647705,-0.6798921823501587,72912126
17-May-2020 19:34:27.705,0.19320574402809143,3309,72912120,10138,-0.19451987743377686,0.6801375150680542,-0.679887056350708,72912127
17-May-2020 19:34:28.705,0.19322887063026428,3309,72912120,10138,-0.19454321265220642,0.6801375150680542,-0.6798739433288574,72912128
17-May-2020 19:34:29.705,0.19325199723243713,3309,72912120,10138,-0.19456318020820618,0.6801329851150513,-0.6798661947250366,72912129
17-May-2020 19:34:30.705,0.19327738881111145,3309,72912120,10138,-0.19459038972854614,0.6801196336746216,-0.6798645257949829,72912130
17-May-2020 19:34:31.705,0.19330209493637085,3309,72912120,10138,-0.1946091651916504,0.6801140308380127,-0.6798578500747681,72912131
17-May-2020 19:34:32.705,0.1933254599571228,3309,72912120,10138,-0.19463473558425903,0.6801139116287231,-0.6798439025878906,72912132
17-May-2020 19:34:33.705,0.1933528482913971,3309,72912120,10138,-0.19466131925582886,0.6801038980484009,-0.6798386573791504,72912133
17-May-2020 19:34:34.705,0.19337725639343262,3309,72912120,10138,-0.1946878433227539,0.680091142654419,-0.6798368692398071,72912134
17-May-2020 19:34:35.705,0.19340106844902039,3309,72912120,10138,-0.1947130262851715,0.6800861358642578,-0.6798280477523804,72912135
17-May-2020 19:34:36.705,0.19342446327209473,3309,72912120,10138,-0.1947367787361145,0.6800860166549683,-0.6798145771026611,72912136
17-May-2020 19:34:37.705,0.1934497356414795,3309,72912120,10138,-0.1947615146636963,0.6800755262374878,-0.6798108816146851,72912137
17-May-2020 19:34:38.705,0.19347620010375977,3309,72912120,10138,-0.1947897970676422,0.680061936378479,-0.6798086166381836,72912138
17-May-2020 19:34:39.705,0.1935005486011505,3309,72912120,10138,-0.19481423497200012,0.6800589561462402,-0.6797977685928345,72912139
17-May-2020 19:34:40.705,0.19352659583091736,3309,72912120,10138,-0.19484218955039978,0.6800578832626343,-0.6797833442687988,72912140
17-May-2020 19:34:41.705,0.1935507357120514,3309,72912120,10138,-0.19486036896705627,0.6800470352172852,-0.6797821521759033,72912141
17-May-2020 19:34:42.705,0.19357863068580627,3309,72912120,10138,-0.1948854923248291,0.68003249168396,-0.6797815561294556,72912142
17-May-2020 19:34:43.705,0.19360068440437317,3309,72912120,10138,-0.19491145014762878,0.6800316572189331,-0.6797688007354736,72912143
17-May-2020 19:34:44.705,0.1936255693435669,3309,72912120,10138,-0.19493576884269714,0.6800282001495361,-0.6797583103179932,72912144
17-May-2020 19:34:45.706,0.1936529576778412,3309,72912120,10138,-0.19496050477027893,0.6800159215927124,-0.6797553300857544,72912145
17-May-2020 19:34:46.706,0.19367632269859314,3309,72912120,10138,-0.1949828565120697,0.6800048351287842,-0.679753303527832,72912146
17-May-2020 19:34:47.706,0.19370102882385254,3309,72912120,10138,-0.19501614570617676,0.6800048351287842,-0.6797372102737427,72912147
17-May-2020 19:34:48.706,0.1937248706817627,3309,72912120,10138,-0.19503605365753174,0.6800007820129395,-0.6797283887863159,72912148
17-May-2020 19:34:49.706,0.1937514841556549,3309,72912120,10138,-0.19506001472473145,0.679986834526062,-0.6797277927398682,72912149
17-May-2020 19:34:50.706,0.19377443194389343,3309,72912120,10138,-0.19508624076843262,0.6799781322479248,-0.6797225475311279,72912150
17-May-2020 19:34:51.706,0.19379615783691406,3309,72912152,10144,-0.19510981440544128,0.6799788475036621,-0.6797091960906982,72912151
17-May-2020 19:34:52.706,0.19381996989250183,3309,72912152,10144,-0.19513171911239624,0.6799730062484741,-0.679701566696167,72912152
17-May-2020 19:34:53.706,0.1938469409942627,3309,72912152,10144,-0.19515565037727356,0.6799570322036743,-0.6797031164169312,72912153
17-May-2020 19:34:54.706,0.19386959075927734,3309,72912152,10144,-0.19518548250198364,0.6799502372741699,-0.6796948909759521,72912154
17-May-2020 19:34:55.706,0.19389718770980835,3309,72912152,10144,-0.1952103078365326,0.6799508333206177,-0.6796793937683105,72912155
17-May-2020 19:34:56.706,0.19392070174217224,3309,72912152,10144,-0.19523131847381592,0.6799436807632446,-0.6796737909317017,72912156
17-May-2020 19:34:57.706,0.1939481794834137,3341,72912152,10144,-0.19526156783103943,0.6799272298812866,-0.6796739101409912,72912157
17-May-2020 19:34:58.706,0.19397205114364624,3341,72912152,10144,-0.19528663158416748,0.6799216270446777,-0.6796653270721436,72912158
17-May-2020 19:34:59.706,0.1939958930015564,3341,72912152,10144,-0.19530749320983887,0.6799203157424927,-0.6796537637710571,72912159
17-May-2020 19:35:00.706,0.19402390718460083,3341,72912152,10144,-0.19532912969589233,0.6799147129058838,-0.6796451807022095,72912160
17-May-2020 19:35:01.706,0.1940470039844513,3341,72912152,10144,-0.1953551471233368,0.6799013614654541,-0.6796445846557617,72912161
17-May-2020 19:35:02.706,0.19407162070274353,3341,72912152,10144,-0.19537949562072754,0.6798961162567139,-0.679635763168335,72912162
17-May-2020 19:35:03.706,0.19409650564193726,3341,72912152,10144,-0.19540256261825562,0.6798958778381348,-0.6796224117279053,72912163
17-May-2020 19:35:04.706,0.1941194236278534,3341,72912152,10144,-0.1954241693019867,0.6798849105834961,-0.6796202659606934,72912164
17-May-2020 19:35:05.706,0.194146990776062,3341,72912152,10144,-0.19545605778694153,0.6798703670501709,-0.6796178817749023,72912165
17-May-2020 19:35:06.706,0.19417133927345276,3341,72912152,10144,-0.19548359513282776,0.6798676252365112,-0.6796057224273682,72912166
17-May-2020 19:35:07.706,0.19419553875923157,3341,72912152,10144,-0.19550713896751404,0.6798666715621948,-0.6795927286148071,72912167
17-May-2020 19:35:08.706,0.19422519207000732,3341,72912152,10144,-0.1955314576625824,0.6798546314239502,-0.6795896291732788,72912168
17-May-2020 19:35:09.706,0.19425073266029358,3341,72912152,10144,-0.19555750489234924,0.6798403263092041,-0.6795891523361206,72912169
17-May-2020 19:35:10.706,0.1942722499370575,3341,72912152,10144,-0.1955832839012146,0.6798379421234131,-0.6795781850814819,72912170
17-May-2020 19:35:11.706,0.1942993402481079,3341,72912152,10144,-0.19560331106185913,0.6798362731933594,-0.6795661449432373,72912171
17-May-2020 19:35:12.706,0.1943213939666748,3341,72912152,10144,-0.19562703371047974,0.6798232793807983,-0.6795661449432373,72912172
17-May-2020 19:35:13.706,0.19434267282485962,3341,72912152,10144,-0.1956523358821869,0.6798135042190552,-0.6795625686645508,72912173
17-May-2020 19:35:14.706,0.194369375705719,3341,72912152,10144,-0.19567769765853882,0.6798121929168701,-0.6795486211776733,72912174
17-May-2020 19:35:15.706,0.19439491629600525,3341,72912152,10144,-0.195699542760849,0.6798077821731567,-0.6795395612716675,72912175
17-May-2020 19:35:16.706,0.19441843032836914,3341,72912152,10144,-0.1957257091999054,0.6797969341278076,-0.6795361042022705,72912176
17-May-2020 19:35:17.706,0.194442480802536,3341,72912152,10144,-0.19575586915016174,0.6797860860824585,-0.679531455039978,72912177
17-May-2020 19:35:18.706,0.19446945190429688,3341,72912152,10144,-0.19577836990356445,0.6797834634780884,-0.6795198917388916,72912178
17-May-2020 19:35:19.706,0.19449222087860107,3341,72912152,10144,-0.1958053708076477,0.6797786951065063,-0.6795101165771484,72912179
17-May-2020 19:35:20.706,0.19452127814292908,3341,72912152,10144,-0.19583365321159363,0.6797648668289185,-0.6795077323913574,72912180
17-May-2020 19:35:21.706,0.19454821944236755,3341,72912152,10144,-0.19585645198822021,0.6797538995742798,-0.6795040369033813,72912181
17-May-2020 19:35:22.706,0.1945706009864807,3341,72912152,10144,-0.19587773084640503,0.6797547340393066,-0.6794906854629517,72912182
17-May-2020 19:35:23.706,0.19459211826324463,3341,72912184,10144,-0.19589948654174805,0.6797503232955933,-0.6794830560684204,72912183
17-May-2020 19:35:24.706,0.19461607933044434,3341,72912184,10144,-0.19592413306236267,0.679736852645874,-0.6794823408126831,72912184
17-May-2020 19:35:25.706,0.19464662671089172,3341,72912184,10144,-0.19594866037368774,0.6797293424606323,-0.6794739961624146,72912185
17-May-2020 19:35:26.706,0.19466549158096313,3341,72912184,10144,-0.19597280025482178,0.6797312498092651,-0.6794595718383789,72912186
17-May-2020 19:35:27.706,0.19468846917152405,3341,72912184,10144,-0.19599971175193787,0.6797223091125488,-0.6794546842575073,72912187
17-May-2020 19:35:28.706,0.19471561908721924,3341,72912184,10144,-0.19602125883102417,0.6797078847885132,-0.6794548034667969,72912188
17-May-2020 19:35:29.706,0.1947428286075592,3373,72912184,10144,-0.1960505247116089,0.6797007322311401,-0.679445743560791,72912189
17-May-2020 19:35:30.706,0.19476258754730225,3373,72912184,10144,-0.19607537984848022,0.6797012090682983,-0.6794322729110718,72912190
17-May-2020 19:35:31.706,0.1947886049747467,3373,72912184,10144,-0.19610044360160828,0.6796927452087402,-0.6794263124465942,72912191
17-May-2020 19:35:32.706,0.19481757283210754,3373,72912184,10144,-0.19612354040145874,0.6796766519546509,-0.6794273853302002,72912192
17-May-2020 19:35:33.706,0.19484230875968933,3373,72912184,10144,-0.19615355134010315,0.6796727180480957,-0.6794154644012451,72912193
17-May-2020 19:35:34.706,0.1948651373386383,3373,72912184,10144,-0.19617676734924316,0.6796716451644897,-0.6794031858444214,72912194
17-May-2020 19:35:35.706,0.1948917806148529,3373,72912184,10144,-0.19619980454444885,0.6796615123748779,-0.6793992519378662,72912195
17-May-2020 19:35:36.706,0.1949182152748108,3373,72912184,10144,-0.19622287154197693,0.6796483993530273,-0.6793980598449707,72912196
17-May-2020 19:35:37.706,0.19494014978408813,3373,72912184,10144,-0.19625172019004822,0.6796472072601318,-0.6793848276138306,72912197
17-May-2020 19:35:38.706,0.19496473670005798,3373,72912184,10144,-0.19627457857131958,0.6796455383300781,-0.6793727874755859,72912198
17-May-2020 19:35:39.706,0.1949874460697174,3373,72912184,10144,-0.19629231095314026,0.6796330213546753,-0.6793735027313232,72912199
17-May-2020 19:35:40.706,0.195014089345932,3373,72912184,10144,-0.19631946086883545,0.6796220541000366,-0.6793690919876099,72912200
17-May-2020 19:35:41.706,0.1950371265411377,3373,72912184,10144,-0.19635096192359924,0.6796197891235352,-0.6793555021286011,72912201
17-May-2020 19:35:42.706,0.19506403803825378,3373,72912184,10144,-0.19637364149093628,0.6796146631240845,-0.6793463230133057,72912202
17-May-2020 19:35:43.706,0.19509103894233704,3373,72912184,10144,-0.1963973343372345,0.6796016693115234,-0.679344892501831,72912203
17-May-2020 19:35:44.706,0.1951141357421875,3373,72912184,10144,-0.19642391800880432,0.6795929670333862,-0.6793394088745117,72912204
17-May-2020 19:35:45.706,0.1951388120651245,3373,72912184,10144,-0.19645357131958008,0.679591178894043,-0.6793254613876343,72912205
17-May-2020 19:35:46.706,0.19516614079475403,3373,72912184,10144,-0.19647514820098877,0.6795847415924072,-0.6793179512023926,72912206
17-May-2020 19:35:47.706,0.19519037008285522,3373,72912184,10144,-0.1964954435825348,0.6795753240585327,-0.6793144941329956,72912207
17-May-2020 19:35:48.706,0.19521233439445496,3373,72912184,10144,-0.196522057056427,0.6795663833618164,-0.6793092489242554,72912208
17-May-2020 19:35:49.706,0.19523712992668152,3373,72912184,10144,-0.19654545187950134,0.6795642375946045,-0.6792973279953003,72912209
17-May-2020 19:35:50.706,0.19526240229606628,3373,72912184,10144,-0.19656714797019958,0.6795579195022583,-0.6792901754379272,72912210
17-May-2020 19:35:51.706,0.19528257846832275,3373,72912184,10144,-0.19659516215324402,0.6795457601547241,-0.6792885065078735,72912211
17-May-2020 19:35:52.706,0.1953108310699463,3373,72912184,10144,-0.19662383198738098,0.6795370578765869,-0.6792807579040527,72912212
17-May-2020 19:35:53.706,0.19533169269561768,3373,72912184,10144,-0.19664493203163147,0.6795357465744019,-0.6792699098587036,72912213
17-May-2020 19:35:54.706,0.19536054134368896,3373,72912184,10144,-0.19666945934295654,0.6795274019241333,-0.6792628765106201,72912214
17-May-2020 19:35:55.706,0.19538775086402893,3373,72912216,10144,-0.19669604301452637,0.6795154809951782,-0.679259181022644,72912215
17-May-2020 19:35:56.706,0.19541403651237488,3373,72912216,10144,-0.1967235505580902,0.6795092821121216,-0.6792501211166382,72912216
17-May-2020 19:35:57.706,0.19543862342834473,3373,72912216,10144,-0.19674518704414368,0.6795086860656738,-0.6792372465133667,72912217
17-May-2020 19:35:58.706,0.19546082615852356,3373,72912216,10144,-0.196771502494812,0.6794993877410889,-0.6792325973510742,72912218
17-May-2020 19:35:59.706,0.1954854428768158,3373,72912216,10144,-0.19679856300354004,0.6794859170913696,-0.6792310476303101,72912219
17-May-2020 19:36:00.706,0.19551008939743042,3373,72912216,10144,-0.19681915640830994,0.6794806718826294,-0.6792234182357788,72912220
17-May-2020 19:36:01.706,0.19553440809249878,3405,72912216,10144,-0.1968439817428589,0.6794790029525757,-0.679210901260376,72912221
17-May-2020 19:36:02.706,0.19555619359016418,3405,72912216,10144,-0.1968686878681183,0.6794719696044922,-0.6792045831680298,72912222
17-May-2020 19:36:03.706,0.19558176398277283,3405,72912216,10144,-0.19689294695854187,0.6794592142105103,-0.6792025566101074,72912223
17-May-2020 19:36:04.706,0.19560760259628296,3405,72912216,10144,-0.19691678881645203,0.6794551610946655,-0.6791924238204956,72912224
17-May-2020 19:36:05.706,0.19563442468643188,3405,72912216,10144,-0.19694086909294128,0.6794523000717163,-0.6791806221008301,72912225
17-May-2020 19:36:06.706,0.1956568956375122,3405,72912216,10144,-0.19696766138076782,0.6794418096542358,-0.6791766881942749,72912226
17-May-2020 19:36:07.706,0.1956843137741089,3405,72912216,10144,-0.196992427110672,0.679427981376648,-0.679175615310669,72912227
17-May-2020 19:36:08.706,0.1957074999809265,3405,72912216,10144,-0.19701716303825378,0.6794246435165405,-0.6791650056838989,72912228
17-May-2020 19:36:09.706,0.1957310438156128,3405,72912216,10144,-0.19704091548919678,0.6794248819351196,-0.6791512966156006,72912229
17-May-2020 19:36:10.706,0.19575676321983337,3405,72912216,10144,-0.19706934690475464,0.6794120073318481,-0.6791484355926514,72912230
17-May-2020 19:36:11.706,0.195782870054245,3405,72912216,10144,-0.19708982110023499,0.6794008016586304,-0.6791461706161499,72912231
17-May-2020 19:36:12.706,0.1958065629005432,3405,72912216,10144,-0.19711264967918396,0.679399847984314,-0.6791337728500366,72912232
17-May-2020 19:36:13.706,0.1958301067352295,3405,72912216,10144,-0.19714140892028809,0.679397463798523,-0.6791207790374756,72912233
17-May-2020 19:36:14.706,0.1958547830581665,3405,72912216,10144,-0.1971656084060669,0.6793849468231201,-0.6791191101074219,72912234
17-May-2020 19:36:15.706,0.19588574767112732,3405,72912216,10144,-0.19719162583351135,0.6793731451034546,-0.6791144609451294,72912235
17-May-2020 19:36:16.706,0.195907860994339,3405,72912216,10144,-0.1972200870513916,0.6793720722198486,-0.6791011095046997,72912236
17-May-2020 19:36:17.706,0.19593074917793274,3405,72912216,10144,-0.19724243879318237,0.6793677806854248,-0.679092288017273,72912237
17-May-2020 19:36:18.706,0.19595760107040405,3405,72912216,10144,-0.1972646415233612,0.6793521642684937,-0.6790937185287476,72912238
17-May-2020 19:36:19.706,0.19598135352134705,3405,72912216,10144,-0.19728463888168335,0.6793441772460938,-0.6790889501571655,72912239
17-May-2020 19:36:20.706,0.1960025429725647,3405,72912216,10144,-0.19731459021568298,0.6793444156646729,-0.6790735721588135,72912240
17-May-2020 19:36:21.706,0.19602814316749573,3405,72912216,10144,-0.19733941555023193,0.6793373823165894,-0.6790659427642822,72912241
17-May-2020 19:36:22.706,0.1960551142692566,3405,72912216,10144,-0.19736266136169434,0.6793231964111328,-0.6790657043457031,72912242
17-May-2020 19:36:23.706,0.19607704877853394,3405,72912216,10144,-0.19738975167274475,0.6793167591094971,-0.6790579557418823,72912243
17-May-2020 19:36:24.706,0.19610214233398438,3405,72912216,10144,-0.19741636514663696,0.6793168783187866,-0.6790428161621094,72912244
17-May-2020 19:36:25.706,0.19613012671470642,3405,72912216,10144,-0.19744113087654114,0.6793103218078613,-0.6790343523025513,72912245
17-May-2020 19:36:26.706,0.1961563229560852,3405,72912216,10144,-0.19746369123458862,0.6792962551116943,-0.6790344715118408,72912246
17-May-2020 19:36:27.706,0.1961788833141327,3405,72912248,10144,-0.1974877119064331,0.6792919635772705,-0.6790251731872559,72912247
17-May-2020 19:36:28.706,0.19620227813720703,3405,72912248,10144,-0.1975134313106537,0.6792886257171631,-0.6790143251419067,72912248
17-May-2020 19:36:29.706,0.19622790813446045,3405,72912248,10144,-0.1975364089012146,0.6792793273925781,-0.6790096759796143,72912249
17-May-2020 19:36:30.706,0.1962522566318512,3405,72912248,10144,-0.1975599229335785,0.6792653799057007,-0.6790093183517456,72912250
17-May-2020 19:36:31.706,0.19627544283866882,3405,72912248,10144,-0.1975894570350647,0.6792612075805664,-0.6789984703063965,72912251
17-May-2020 19:36:32.706,0.19630175828933716,3405,72912248,10144,-0.1976144015789032,0.6792598962783813,-0.6789848804473877,72912252
17-May-2020 19:36:33.706,0.19632577896118164,3437,72912248,10144,-0.19763639569282532,0.6792490482330322,-0.6789826154708862,72912253
17-May-2020 19:36:34.706,0.19635197520256042,3437,72912248,10144,-0.1976637840270996,0.6792372465133667,-0.678978443145752,72912254
17-May-2020 19:36:35.706,0.1963750720024109,3437,72912248,10144,-0.19768676161766052,0.679233193397522,-0.6789693832397461,72912255
17-May-2020 19:36:36.706,0.19639787077903748,3437,72912248,10144,-0.19770586490631104,0.6792323589324951,-0.6789580583572388,72912256
17-May-2020 19:36:37.706,0.19642511010169983,3437,72912248,10144,-0.19773277640342712,0.6792201995849609,-0.6789544820785522,72912257
17-May-2020 19:36:38.706,0.1964484453201294,3437,72912248,10144,-0.19776153564453125,0.6792091131210327,-0.6789504289627075,72912258
17-May-2020 19:36:39.706,0.19647282361984253,3437,72912248,10144,-0.19778165221214294,0.6792097091674805,-0.6789368391036987,72912259
17-May-2020 19:36:40.706,0.19649580121040344,3437,72912248,10144,-0.19780677556991577,0.6792025566101074,-0.6789301633834839,72912260
17-May-2020 19:36:41.706,0.19652089476585388,3437,72912248,10144,-0.19783294200897217,0.6791914701461792,-0.6789261102676392,72912261
17-May-2020 19:36:42.706,0.19655007123947144,3437,72912248,10144,-0.19785848259925842,0.6791807413101196,-0.6789212226867676,72912262
17-May-2020 19:36:43.706,0.19657635688781738,3437,72912248,10144,-0.1978837251663208,0.6791790723800659,-0.6789078712463379,72912263
17-May-2020 19:36:44.706,0.19659897685050964,3437,72912248,10144,-0.19790813326835632,0.6791752576828003,-0.6788978576660156,72912264
17-May-2020 19:36:45.706,0.1966245472431183,3437,72912248,10144,-0.19793561100959778,0.6791605949401855,-0.6788971424102783,72912265
17-May-2020 19:36:46.706,0.19665047526359558,3437,72912248,10144,-0.1979609727859497,0.6791492700576782,-0.6788936853408813,72912266
17-May-2020 19:36:47.706,0.19667130708694458,3437,72912248,10144,-0.19798240065574646,0.6791491508483887,-0.6788816452026367,72912267
17-May-2020 19:36:48.706,0.19669663906097412,3437,72912248,10144,-0.19800648093223572,0.6791448593139648,-0.6788715124130249,72912268
17-May-2020 19:36:49.706,0.1967194676399231,3437,72912248,10144,-0.19803005456924438,0.6791315078735352,-0.6788710355758667,72912269
17-May-2020 19:36:50.706,0.19674497842788696,3437,72912248,10144,-0.1980515718460083,0.6791239976882935,-0.6788649559020996,72912270
17-May-2020 19:36:51.706,0.1967676281929016,3437,72912248,10144,-0.1980791687965393,0.6791225671768188,-0.6788519620895386,72912271
17-May-2020 19:36:52.706,0.19679313898086548,3437,72912248,10144,-0.19811025261878967,0.6791164875030518,-0.6788415908813477,72912272
17-May-2020 19:36:53.706,0.1968173384666443,3437,72912248,10144,-0.19813290238380432,0.6791032552719116,-0.6788411140441895,72912273
17-May-2020 19:36:54.706,0.19684764742851257,3437,72912248,10144,-0.1981571912765503,0.6790962219238281,-0.6788324117660522,72912274
17-May-2020 19:36:55.706,0.1968705952167511,3437,72912248,10144,-0.19818076491355896,0.6790955066680908,-0.6788196563720703,72912275
17-May-2020 19:36:56.706,0.19689589738845825,3437,72912248,10144,-0.1982060670852661,0.6790884733200073,-0.6788119077682495,72912276
17-May-2020 19:36:57.706,0.19692200422286987,3437,72912248,10144,-0.19822868704795837,0.6790744066238403,-0.67881178855896,72912277
17-May-2020 19:36:58.706,0.19694814085960388,3437,72912248,10144,-0.1982523798942566,0.6790670156478882,-0.6788047552108765,72912278
17-May-2020 19:36:59.706,0.19697612524032593,3437,72912280,10138,-0.19827783107757568,0.6790679693222046,-0.6787880659103394,72912279
17-May-2020 19:37:00.706,0.19699430465698242,3437,72912280,10138,-0.19830802083015442,0.6790567636489868,-0.6787853240966797,72912280
17-May-2020 19:37:01.706,0.19702106714248657,3437,72912280,10138,-0.19832774996757507,0.679040789604187,-0.6787877082824707,72912281
17-May-2020 19:37:02.706,0.19704487919807434,3437,72912280,10138,-0.19835206866264343,0.6790378093719482,-0.6787766218185425,72912282
17-May-2020 19:37:03.706,0.19706657528877258,3437,72912280,10138,-0.1983826756477356,0.6790381669998169,-0.6787612438201904,72912283
17-May-2020 19:37:04.706,0.1970927119255066,3437,72912280,10138,-0.19840839505195618,0.6790273189544678,-0.6787567138671875,72912284
17-May-2020 19:37:05.706,0.19711974263191223,3469,72912280,10138,-0.1984286904335022,0.6790163516998291,-0.6787537336349487,72912285
17-May-2020 19:37:06.706,0.19714045524597168,3469,72912280,10138,-0.1984502077102661,0.6790145635604858,-0.6787434816360474,72912286
17-May-2020 19:37:07.706,0.19716647267341614,3469,72912280,10138,-0.19848114252090454,0.6790094375610352,-0.6787320375442505,72912287
17-May-2020 19:37:08.706,0.19719386100769043,3469,72912280,10138,-0.19850271940231323,0.6789977550506592,-0.6787292957305908,72912288
17-May-2020 19:37:09.706,0.19722038507461548,3469,72912280,10138,-0.19852787256240845,0.6789860725402832,-0.678726077079773,72912289
17-May-2020 19:37:10.706,0.19724103808403015,3469,72912280,10138,-0.19855144619941711,0.6789846420288086,-0.6787148714065552,72912290
17-May-2020 19:37:11.706,0.1972668170928955,3469,72912280,10138,-0.1985798180103302,0.6789811849594116,-0.6787022352218628,72912291
17-May-2020 19:37:12.706,0.19729483127593994,3469,72912280,10138,-0.19860434532165527,0.678966760635376,-0.6787012815475464,72912292
17-May-2020 19:37:13.706,0.19731807708740234,3469,72912280,10138,-0.19862806797027588,0.6789575815200806,-0.678696870803833,72912293
17-May-2020 19:37:14.706,0.19734150171279907,3469,72912280,10138,-0.19865119457244873,0.6789584159851074,-0.6786826848983765,72912294
17-May-2020 19:37:15.706,0.1973668336868286,3469,72912280,10138,-0.19867777824401855,0.6789515018463135,-0.6786741018295288,72912295
17-May-2020 19:37:16.706,0.1973954141139984,3469,72912280,10138,-0.1987047791481018,0.6789358854293823,-0.6786736249923706,72912296
17-May-2020 19:37:17.706,0.19741815328598022,3469,72912280,10138,-0.19872382283210754,0.6789287328720093,-0.6786683797836304,72912297
17-May-2020 19:37:18.706,0.1974380910396576,3469,72912280,10138,-0.19875028729438782,0.6789302825927734,-0.6786535978317261,72912298
17-May-2020 19:37:19.706,0.19746574759483337,3469,72912280,10138,-0.19877156615257263,0.6789222955703735,-0.6786472797393799,72912299
17-May-2020 19:37:20.706,0.1974913775920868,3469,72912280,10138,-0.19880074262619019,0.6789064407348633,-0.6786469221115112,72912300
17-May-2020 19:37:21.706,0.19751402735710144,3469,72912280,10138,-0.19882628321647644,0.678901195526123,-0.6786381006240845,72912301
17-May-2020 19:37:22.706,0.19753682613372803,3469,72912280,10138,-0.198849618434906,0.6789013147354126,-0.6786245107650757,72912302
17-May-2020 19:37:23.706,0.19756445288658142,3469,72912280,10138,-0.19887706637382507,0.6788910627365112,-0.6786187887191772,72912303
17-May-2020 19:37:24.706,0.1975916624069214,3469,72912280,10138,-0.19890540838241577,0.6788768768310547,-0.6786167621612549,72912304
17-May-2020 19:37:25.706,0.19761407375335693,3469,72912280,10138,-0.1989305317401886,0.6788724660873413,-0.6786073446273804,72912305
17-May-2020 19:37:26.706,0.1976381242275238,3469,72912280,10138,-0.19895049929618835,0.678871750831604,-0.6785951852798462,72912306
17-May-2020 19:37:27.706,0.1976659893989563,3469,72912280,10138,-0.19897574186325073,0.6788620948791504,-0.6785891056060791,72912307
17-May-2020 19:37:28.706,0.1976892650127411,3469,72912280,10138,-0.19900009036064148,0.6788504123687744,-0.6785868406295776,72912308
17-May-2020 19:37:29.706,0.19771325588226318,3469,72912280,10138,-0.1990203857421875,0.6788456439971924,-0.6785789728164673,72912309
17-May-2020 19:37:30.706,0.19773727655410767,3469,72912280,10138,-0.19904431700706482,0.678844690322876,-0.6785658597946167,72912310
17-May-2020 19:37:31.706,0.1977599859237671,3469,72912312,10138,-0.19907131791114807,0.6788337230682373,-0.6785621643066406,72912311
17-May-2020 19:37:32.706,0.19778624176979065,3469,72912312,10138,-0.19909948110580444,0.678818941116333,-0.6785612106323242,72912312
17-May-2020 19:37:33.706,0.19781190156936646,3469,72912312,10138,-0.19912400841712952,0.6788160800933838,-0.6785491704940796,72912313
17-May-2020 19:37:34.706,0.19784045219421387,3469,72912312,10138,-0.19915151596069336,0.67881178855896,-0.6785372495651245,72912314
17-May-2020 19:37:35.706,0.19786149263381958,3469,72912312,10138,-0.19917714595794678,0.6788021326065063,-0.6785333156585693,72912315
17-May-2020 19:37:36.706,0.19788819551467896,3469,72912312,10138,-0.19919821619987488,0.6787904500961304,-0.6785306930541992,72912316
17-May-2020 19:37:37.706,0.1979118287563324,3501,72912312,10138,-0.19921886920928955,0.6787898540496826,-0.6785184144973755,72912317
17-May-2020 19:37:38.706,0.19793424010276794,3501,72912312,10138,-0.1992444097995758,0.6787875890731812,-0.6785067319869995,72912318
17-May-2020 19:37:39.706,0.1979578137397766,3501,72912312,10138,-0.19926762580871582,0.6787739992141724,-0.6785067319869995,72912319
17-May-2020 19:37:40.706,0.19798576831817627,3501,72912312,10138,-0.19929596781730652,0.6787621974945068,-0.6785019636154175,72912320
17-May-2020 19:37:41.706,0.19800862669944763,3501,72912312,10138,-0.1993142068386078,0.6787617206573486,-0.678490161895752,72912321
17-May-2020 19:37:42.706,0.19803085923194885,3501,72912312,10138,-0.1993458867073059,0.6787562370300293,-0.6784803867340088,72912322
17-May-2020 19:37:43.706,0.19805923104286194,3501,72912312,10138,-0.1993696689605713,0.6787440776824951,-0.6784771680831909,72912323
17-May-2020 19:37:44.706,0.19808867573738098,3501,72912312,10138,-0.19939494132995605,0.67873215675354,-0.6784727573394775,72912324
17-May-2020 19:37:45.706,0.1981099247932434,3501,72912312,10138,-0.199421226978302,0.6787314414978027,-0.6784594058990479,72912325
17-May-2020 19:37:46.706,0.1981334686279297,3501,72912312,10138,-0.19945171475410461,0.678726315498352,-0.6784487962722778,72912326
17-May-2020 19:37:47.706,0.19816070795059204,3501,72912312,10138,-0.19947361946105957,0.6787124872207642,-0.6784484386444092,72912327
17-May-2020 19:37:48.706,0.19818568229675293,3501,72912312,10138,-0.1994970142841339,0.6787047386169434,-0.6784418821334839,72912328
17-May-2020 19:37:49.706,0.19820886850357056,3501,72912312,10138,-0.19952049851417542,0.678702712059021,-0.6784303188323975,72912329
17-May-2020 19:37:50.706,0.19822916388511658,3501,72912312,10138,-0.19954049587249756,0.6786972284317017,-0.6784241199493408,72912330
17-May-2020 19:37:51.706,0.19825619459152222,3501,72912312,10138,-0.19956550002098083,0.6786842346191406,-0.6784216165542603,72912331
17-May-2020 19:37:52.706,0.1982831060886383,3501,72912312,10138,-0.19958925247192383,0.6786766052246094,-0.6784144639968872,72912332
17-May-2020 19:37:53.706,0.19830206036567688,3501,72912312,10138,-0.19961434602737427,0.678678035736084,-0.6784002780914307,72912333
17-May-2020 19:37:54.706,0.19832777976989746,3501,72912312,10138,-0.1996403932571411,0.6786688566207886,-0.6783943176269531,72912334
17-May-2020 19:37:55.706,0.1983586847782135,3501,72912312,10138,-0.19966548681259155,0.6786528825759888,-0.6783937215805054,72912335
17-May-2020 19:37:56.706,0.1983831822872162,3501,72912312,10138,-0.1996908187866211,0.6786496639251709,-0.6783822774887085,72912336
17-May-2020 19:37:57.706,0.1984066665172577,3501,72912312,10138,-0.19971832633018494,0.6786477565765381,-0.678369402885437,72912337
17-May-2020 19:37:58.706,0.19843250513076782,3501,72912312,10138,-0.19974130392074585,0.6786378622055054,-0.6783648729324341,72912338
17-May-2020 19:37:59.706,0.19845956563949585,3501,72912312,10138,-0.19976404309272766,0.6786251068115234,-0.6783633232116699,72912339
17-May-2020 19:38:00.706,0.19848084449768066,3501,72912312,10138,-0.19979017972946167,0.6786215305328369,-0.6783524751663208,72912340
17-May-2020 19:38:01.706,0.19850286841392517,3501,72912312,10138,-0.1998162865638733,0.6786203384399414,-0.6783396005630493,72912341
17-May-2020 19:38:02.706,0.1985298991203308,3501,72912312,10138,-0.19983670115470886,0.6786090135574341,-0.6783370971679688,72912342
17-May-2020 19:38:03.706,0.19855079054832458,3501,72912344,10144,-0.1998598873615265,0.6785955429077148,-0.6783376932144165,72912343
17-May-2020 19:38:04.706,0.1985751986503601,3501,72912344,10144,-0.19988775253295898,0.6785922050476074,-0.6783257722854614,72912344
17-May-2020 19:38:05.706,0.19859951734542847,3501,72912344,10144,-0.19991359114646912,0.6785906553268433,-0.6783124208450317,72912345
17-May-2020 19:38:06.706,0.19862699508666992,3501,72912344,10144,-0.19993692636489868,0.6785781383514404,-0.6783101558685303,72912346
17-May-2020 19:38:07.706,0.1986519694328308,3501,72912344,10144,-0.19996514916419983,0.6785671710968018,-0.6783055067062378,72912347
17-May-2020 19:38:08.706,0.19867250323295593,3501,72912344,10144,-0.19998520612716675,0.6785675287246704,-0.6782932281494141,72912348
17-May-2020 19:38:09.706,0.19869637489318848,3533,72912344,10144,-0.20001134276390076,0.6785620450973511,-0.6782839298248291,72912349
17-May-2020 19:38:10.706,0.1987226903438568,3533,72912344,10144,-0.2000340223312378,0.6785495281219482,-0.6782822608947754,72912350
17-May-2020 19:38:11.706,0.198746919631958,3533,72912344,10144,-0.2000567615032196,0.6785390377044678,-0.6782788038253784,72912351
17-May-2020 19:38:12.706,0.19877353310585022,3533,72912344,10144,-0.20008274912834167,0.6785376071929932,-0.6782644987106323,72912352
17-May-2020 19:38:13.706,0.19879618287086487,3533,72912344,10144,-0.20011070370674133,0.6785304546356201,-0.6782568693161011,72912353
17-May-2020 19:38:14.706,0.1988225281238556,3533,72912344,10144,-0.20013859868049622,0.6785169839859009,-0.6782544851303101,72912354
17-May-2020 19:38:15.706,0.19884979724884033,3533,72912344,10144,-0.2001645267009735,0.6785084009170532,-0.6782474517822266,72912355
17-May-2020 19:38:16.706,0.19887590408325195,3533,72912344,10144,-0.200188547372818,0.678507924079895,-0.6782330274581909,72912356
17-May-2020 19:38:17.706,0.19889649748802185,3533,72912344,10144,-0.20020928978919983,0.6785013675689697,-0.6782275438308716,72912357
17-May-2020 19:38:18.706,0.1989244520664215,3533,72912344,10144,-0.2002343237400055,0.6784882545471191,-0.6782251596450806,72912358
17-May-2020 19:38:19.706,0.19894811511039734,3533,72912344,10144,-0.20025849342346191,0.6784816980361938,-0.6782176494598389,72912359
17-May-2020 19:38:20.706,0.19897261261940002,3533,72912344,10144,-0.20028188824653625,0.6784795522689819,-0.678205132484436,72912360
17-May-2020 19:38:21.706,0.19899588823318481,3533,72912344,10144,-0.2003040313720703,0.6784719228744507,-0.6781998872756958,72912361
17-May-2020 19:38:22.706,0.19902411103248596,3533,72912344,10144,-0.20032921433448792,0.6784602403640747,-0.6781959533691406,72912362
17-May-2020 19:38:23.706,0.1990496814250946,3533,72912344,10144,-0.2003517746925354,0.678453803062439,-0.6781877279281616,72912363
17-May-2020 19:38:24.706,0.19907283782958984,3533,72912344,10144,-0.20038217306137085,0.6784540414810181,-0.67817223072052,72912364
17-May-2020 19:38:25.706,0.19909721612930298,3533,72912344,10144,-0.20040497183799744,0.6784422397613525,-0.6781702041625977,72912365
17-May-2020 19:38:26.706,0.19912424683570862,3533,72912344,10144,-0.2004355788230896,0.67842698097229,-0.6781684160232544,72912366
17-May-2020 19:38:27.706,0.19914892315864563,3533,72912344,10144,-0.20045846700668335,0.6784237623214722,-0.6781572103500366,72912367
17-May-2020 19:38:28.706,0.19917097687721252,3533,72912344,10144,-0.2004854679107666,0.6784224510192871,-0.6781442165374756,72912368
17-May-2020 19:38:29.706,0.19919469952583313,3533,72912344,10144,-0.2005091905593872,0.6784113645553589,-0.6781411170959473,72912369
17-May-2020 19:38:30.706,0.19922125339508057,3533,72912344,10144,-0.20052814483642578,0.6783992052078247,-0.6781399250030518,72912370
17-May-2020 19:38:31.706,0.19924575090408325,3533,72912344,10144,-0.20055624842643738,0.6783962249755859,-0.6781274080276489,72912371
17-May-2020 19:38:32.706,0.19927048683166504,3533,72912344,10144,-0.20058268308639526,0.6783946752548218,-0.6781140565872192,72912372
17-May-2020 19:38:33.706,0.199296772480011,3533,72912344,10144,-0.20060425996780396,0.6783820390701294,-0.6781126260757446,72912373
17-May-2020 19:38:34.706,0.1993226408958435,3533,72912344,10144,-0.20062607526779175,0.6783714294433594,-0.6781090497970581,72912374
17-May-2020 19:38:35.706,0.19934526085853577,3533,72912376,10144,-0.20065239071846008,0.6783679723739624,-0.678098201751709,72912375
17-May-2020 19:38:36.706,0.1993691325187683,3533,72912376,10144,-0.20067858695983887,0.6783652305603027,-0.6780862808227539,72912376
17-May-2020 19:38:37.706,0.19939613342285156,3533,72912376,10144,-0.20070236921310425,0.6783512830734253,-0.678085207939148,72912377
17-May-2020 19:38:38.706,0.19942399859428406,3533,72912376,10144,-0.20072492957115173,0.6783407926559448,-0.6780807971954346,72912378
17-May-2020 19:38:39.706,0.19944599270820618,3533,72912376,10144,-0.20075127482414246,0.6783405542373657,-0.6780668497085571,72912379
17-May-2020 19:38:40.706,0.19946891069412231,3533,72912376,10144,-0.20078042149543762,0.6783349514007568,-0.678057074546814,72912380
17-May-2020 19:38:41.706,0.19949746131896973,3565,72912376,10144,-0.20080411434173584,0.678320050239563,-0.6780564785003662,72912381
17-May-2020 19:38:42.706,0.1995241940021515,3565,72912376,10144,-0.200827956199646,0.6783112287521362,-0.6780502796173096,72912382
17-May-2020 19:38:43.706,0.1995433270931244,3565,72912376,10144,-0.20085379481315613,0.6783127784729004,-0.6780356168746948,72912383
17-May-2020 19:38:44.706,0.1995709240436554,3565,72912376,10144,-0.20088031888008118,0.678305983543396,-0.6780264377593994,72912384
17-May-2020 19:38:45.706,0.1995973289012909,3565,72912376,10144,-0.20090141892433167,0.678292989730835,-0.6780252456665039,72912385
17-May-2020 19:38:46.706,0.19962066411972046,3565,72912376,10144,-0.20092836022377014,0.6782855987548828,-0.6780179738998413,72912386
17-May-2020 19:38:47.706,0.19963747262954712,3565,72912376,10144,-0.20094987750053406,0.6782859563827515,-0.6780064105987549,72912387
17-May-2020 19:38:48.706,0.199665367603302,3565,72912376,10144,-0.20097309350967407,0.6782761812210083,-0.6780011653900146,72912388
17-May-2020 19:38:49.706,0.19969230890274048,3565,72912376,10144,-0.2009958028793335,0.6782610416412354,-0.6780012845993042,72912389
17-May-2020 19:38:50.706,0.19971442222595215,3565,72912376,10144,-0.20102250576019287,0.6782563924789429,-0.677991509437561,72912390
17-May-2020 19:38:51.706,0.19973793625831604,3565,72912376,10144,-0.20104727149009705,0.6782567501068115,-0.6779769659042358,72912391
17-May-2020 19:38:52.706,0.1997666358947754,3565,72912376,10144,-0.2010713815689087,0.6782461404800415,-0.6779720783233643,72912392
17-May-2020 19:38:53.706,0.19979381561279297,3565,72912376,10144,-0.20109465718269348,0.6782307624816895,-0.6779723167419434,72912393
17-May-2020 19:38:54.706,0.19981661438941956,3565,72912376,10144,-0.20112165808677673,0.6782293319702148,-0.6779592037200928,72912394
17-May-2020 19:38:55.706,0.1998443603515625,3565,72912376,10144,-0.20114991068840027,0.6782276630401611,-0.6779441833496094,72912395
17-May-2020 19:38:56.706,0.1998702585697174,3565,72912376,10144,-0.20117473602294922,0.6782164573669434,-0.6779404878616333,72912396
17-May-2020 19:38:57.706,0.19989663362503052,3565,72912376,10144,-0.201199471950531,0.6782023906707764,-0.6779395341873169,72912397
17-May-2020 19:38:58.706,0.19991645216941833,3565,72912376,10144,-0.20122233033180237,0.6781996488571167,-0.6779297590255737,72912398
17-May-2020 19:38:59.706,0.19994094967842102,3565,72912376,10144,-0.2012481987476349,0.6781976222991943,-0.6779165267944336,72912399
17-May-2020 19:39:00.706,0.19996660947799683,3565,72912376,10144,-0.20126736164093018,0.6781865358352661,-0.6779146194458008,72912400
17-May-2020 19:39:01.706,0.19998839497566223,3565,72912376,10144,-0.20129179954528809,0.678175687789917,-0.6779118776321411,72912401
17-May-2020 19:39:02.706,0.2000124454498291,3565,72912376,10144,-0.20131665468215942,0.6781734228134155,-0.6778997182846069,72912402
17-May-2020 19:39:03.706,0.20003852248191833,3565,72912376,10144,-0.20134413242340088,0.6781696081161499,-0.6778876781463623,72912403
17-May-2020 19:39:04.706,0.20006361603736877,3565,72912376,10144,-0.20136815309524536,0.678154706954956,-0.6778875589370728,72912404
17-May-2020 19:39:05.706,0.2000935673713684,3565,72912376,10144,-0.20139142870903015,0.6781432628631592,-0.677883505821228,72912405
17-May-2020 19:39:06.706,0.20011839270591736,3565,72912376,10144,-0.20141920447349548,0.6781444549560547,-0.6778668165206909,72912406
17-May-2020 19:39:07.706,0.20014038681983948,3565,72912408,10138,-0.20145192742347717,0.6781368255615234,-0.6778579950332642,72912407
17-May-2020 19:39:08.706,0.20016923546791077,3565,72912408,10138,-0.2014746367931366,0.6781221628189087,-0.6778576374053955,72912408
17-May-2020 19:39:09.706,0.200190931558609,3565,72912408,10138,-0.20149484276771545,0.6781167984008789,-0.677850604057312,72912409
17-May-2020 19:39:10.706,0.2002120018005371,3565,72912408,10138,-0.20151764154434204,0.6781166791915894,-0.6778374910354614,72912410
17-May-2020 19:39:11.706,0.20024016499519348,3565,72912408,10138,-0.2015436291694641,0.678109884262085,-0.6778285503387451,72912411
17-May-2020 19:39:12.706,0.20026683807373047,3565,72912408,10138,-0.201565682888031,0.6780952215194702,-0.6778286695480347,72912412
17-May-2020 19:39:13.706,0.20028960704803467,3597,72912408,10138,-0.2015894651412964,0.6780906915664673,-0.6778194904327393,72912413
17-May-2020 19:39:14.706,0.200314462184906,3597,72912408,10138,-0.20161771774291992,0.6780869960784912,-0.6778069734573364,72912414
17-May-2020 19:39:15.706,0.20033925771713257,3597,72912408,10138,-0.20164263248443604,0.6780785322189331,-0.6778008937835693,72912415
17-May-2020 19:39:16.706,0.20036235451698303,3597,72912408,10138,-0.20166292786598206,0.6780662536621094,-0.6778005361557007,72912416
17-May-2020 19:39:17.706,0.20038732886314392,3597,72912408,10138,-0.20168960094451904,0.678058385848999,-0.6777929067611694,72912417
17-May-2020 19:39:18.706,0.20041614770889282,3597,72912408,10138,-0.2017178237438202,0.6780577898025513,-0.6777766942977905,72912418
17-May-2020 19:39:19.706,0.2004404366016388,3597,72912408,10138,-0.20173755288124084,0.6780498027801514,-0.6777716875076294,72912419
17-May-2020 19:39:20.706,0.2004666030406952,3597,72912408,10138,-0.20176362991333008,0.6780362129211426,-0.6777695417404175,72912420
17-May-2020 19:39:21.706,0.20049062371253967,3597,72912408,10138,-0.20179033279418945,0.6780325174331665,-0.677757978439331,72912421
17-May-2020 19:39:22.706,0.2005157172679901,3597,72912408,10138,-0.20181521773338318,0.678030252456665,-0.6777454614639282,72912422
17-May-2020 19:39:23.706,0.20054200291633606,3597,72912408,10138,-0.2018415927886963,0.6780205965042114,-0.6777397394180298,72912423
17-May-2020 19:39:24.706,0.20056650042533875,3597,72912408,10138,-0.20186331868171692,0.6780076026916504,-0.6777386665344238,72912424
17-May-2020 19:39:25.706,0.20058965682983398,3597,72912408,10138,-0.20189079642295837,0.6780058145523071,-0.6777255535125732,72912425
17-May-2020 19:39:26.706,0.20061379671096802,3597,72912408,10138,-0.20191538333892822,0.6780011653900146,-0.6777161359786987,72912426
17-May-2020 19:39:27.706,0.20063969492912292,3597,72912408,10138,-0.20193824172019958,0.6779896020889282,-0.67771315574646,72912427
17-May-2020 19:39:28.706,0.20066657662391663,3597,72912408,10138,-0.20196163654327393,0.6779764890670776,-0.6777113676071167,72912428
17-May-2020 19:39:29.706,0.20068776607513428,3597,72912408,10138,-0.20198822021484375,0.6779776811599731,-0.677695631980896,72912429
17-May-2020 19:39:30.706,0.2007116675376892,3597,72912408,10138,-0.20201030373573303,0.6779723167419434,-0.6776871681213379,72912430
17-May-2020 19:39:31.706,0.20073965191841125,3597,72912408,10138,-0.20203328132629395,0.6779601573944092,-0.6776847839355469,72912431
17-May-2020 19:39:32.706,0.20076417922973633,3597,72912408,10138,-0.20205461978912354,0.6779495477676392,-0.6776814460754395,72912432
17-May-2020 19:39:33.706,0.20078745484352112,3597,72912408,10138,-0.202083557844162,0.6779508590698242,-0.6776649951934814,72912433
17-May-2020 19:39:34.706,0.20081225037574768,3597,72912408,10138,-0.20210808515548706,0.6779451370239258,-0.6776560544967651,72912434
17-May-2020 19:39:35.706,0.20084014534950256,3597,72912408,10138,-0.20213308930397034,0.6779288053512573,-0.6776564121246338,72912435
17-May-2020 19:39:36.706,0.20086312294006348,3597,72912408,10138,-0.20215892791748047,0.6779201030731201,-0.6776505708694458,72912436
17-May-2020 19:39:37.706,0.20088976621627808,3597,72912408,10138,-0.20218786597251892,0.6779203414916992,-0.6776340007781982,72912437
17-May-2020 19:39:38.706,0.20091122388839722,3597,72912408,10138,-0.2022104263305664,0.6779128313064575,-0.6776283979415894,72912438
17-May-2020 19:39:39.706,0.20093658566474915,3597,72912440,10138,-0.2022334337234497,0.677898645401001,-0.6776281595230103,72912439
17-May-2020 19:39:40.706,0.20096108317375183,3597,72912440,10138,-0.20225730538368225,0.6778924465179443,-0.6776198148727417,72912440
17-May-2020 19:39:41.706,0.20098209381103516,3597,72912440,10138,-0.20228099822998047,0.677892804145813,-0.6776062250137329,72912441
17-May-2020 19:39:42.706,0.20100975036621094,3597,72912440,10138,-0.20230543613433838,0.6778849363327026,-0.6775987148284912,72912442
17-May-2020 19:39:43.706,0.20103755593299866,3597,72912440,10138,-0.2023281753063202,0.6778696775436401,-0.6775990724563599,72912443
17-May-2020 19:39:44.706,0.20105904340744019,3597,72912440,10138,-0.20235243439674377,0.6778655052185059,-0.6775894165039062,72912444
17-May-2020 19:39:45.706,0.20108211040496826,3629,72912440,10138,-0.20237982273101807,0.6778651475906372,-0.6775747537612915,72912445
17-May-2020 19:39:46.706,0.20110952854156494,3629,72912440,10138,-0.2024049162864685,0.677854061126709,-0.6775702238082886,72912446
17-May-2020 19:39:47.706,0.2011338770389557,3629,72912440,10138,-0.2024288773536682,0.6778393983840942,-0.6775703430175781,72912447
17-May-2020 19:39:48.706,0.2011566162109375,3629,72912440,10138,-0.20245850086212158,0.6778353452682495,-0.6775588989257812,72912448
17-May-2020 19:39:49.706,0.2011808156967163,3629,72912440,10138,-0.20248180627822876,0.677834153175354,-0.6775462627410889,72912449
17-May-2020 19:39:50.706,0.20120662450790405,3629,72912440,10138,-0.20249956846237183,0.6778229475021362,-0.677544116973877,72912450
17-May-2020 19:39:51.706,0.20123285055160522,3629,72912440,10138,-0.20252808928489685,0.6778091192245483,-0.6775416135787964,72912451
17-May-2020 19:39:52.706,0.20125606656074524,3629,72912440,10138,-0.20255088806152344,0.6778075695037842,-0.6775295734405518,72912452
17-May-2020 19:39:53.706,0.2012794315814972,3629,72912440,10138,-0.20257803797721863,0.6778053045272827,-0.6775168180465698,72912453
17-May-2020 19:39:54.706,0.20130649209022522,3629,72912440,10138,-0.20259854197502136,0.677793025970459,-0.677514910697937,72912454
17-May-2020 19:39:55.706,0.20133325457572937,3629,72912440,10138,-0.2026253342628479,0.6777806282043457,-0.6775113344192505,72912455
17-May-2020 19:39:56.706,0.20135310292243958,3629,72912440,10138,-0.20264729857444763,0.6777815818786621,-0.6774979829788208,72912456
17-May-2020 19:39:57.706,0.20137843489646912,3629,72912440,10138,-0.2026752531528473,0.6777781248092651,-0.677485466003418,72912457
17-May-2020 19:39:58.706,0.2014063000679016,3629,72912440,10138,-0.2026984989643097,0.6777621507644653,-0.6774864196777344,72912458
17-May-2020 19:39:59.706,0.20143035054206848,3629,72912440,10138,-0.20272523164749146,0.6777513027191162,-0.6774817705154419,72912459
17-May-2020 19:40:00.706,0.2014535367488861,3629,72912440,10138,-0.20275220274925232,0.6777496337890625,-0.6774686574935913,72912460
17-May-2020 19:40:01.706,0.2014772891998291,3629,72912440,10138,-0.20277339220046997,0.6777448654174805,-0.6774598360061646,72912461
17-May-2020 19:40:02.706,0.2015024721622467,3629,72912440,10138,-0.20279362797737122,0.6777317523956299,-0.6774594783782959,72912462
17-May-2020 19:40:03.706,0.2015278935432434,3629,72912440,10138,-0.20282310247421265,0.6777225732803345,-0.6774526834487915,72912463
17-May-2020 19:40:04.706,0.20155254006385803,3629,72912440,10138,-0.20284870266914368,0.67772376537323,-0.6774364709854126,72912464
17-May-2020 19:40:05.706,0.20157504081726074,3629,72912440,10138,-0.20287096500396729,0.6777163743972778,-0.6774300336837769,72912465
17-May-2020 19:40:06.706,0.20160287618637085,3629,72912440,10138,-0.2028934359550476,0.6777011156082153,-0.6774305105209351,72912466
17-May-2020 19:40:07.706,0.20162686705589294,3629,72912440,10138,-0.202922523021698,0.677693247795105,-0.677422285079956,72912467
17-May-2020 19:40:08.706,0.2016492486000061,3629,72912440,10138,-0.2029486894607544,0.6776933670043945,-0.6774078607559204,72912468
17-May-2020 19:40:09.706,0.20167717337608337,3629,72912440,10138,-0.20296990871429443,0.6776841878890991,-0.6774022579193115,72912469
17-May-2020 19:40:10.706,0.20170417428016663,3629,72912440,10138,-0.20299774408340454,0.6776703596115112,-0.6773998737335205,72912470
17-May-2020 19:40:11.706,0.20172536373138428,3629,72912472,10144,-0.20302283763885498,0.677664041519165,-0.6773924827575684,72912471
17-May-2020 19:40:12.706,0.20174598693847656,3629,72912472,10144,-0.20304667949676514,0.6776655912399292,-0.6773775815963745,72912472
17-May-2020 19:40:13.706,0.20177525281906128,3629,72912472,10144,-0.20306998491287231,0.6776536703109741,-0.6773738861083984,72912473
17-May-2020 19:40:14.706,0.20180147886276245,3629,72912472,10144,-0.203094482421875,0.6776407957077026,-0.6773717403411865,72912474
17-May-2020 19:40:15.706,0.20182517170906067,3629,72912472,10144,-0.20312198996543884,0.6776373386383057,-0.6773598194122314,72912475
17-May-2020 19:40:16.706,0.20184996724128723,3629,72912472,10144,-0.20314720273017883,0.677635669708252,-0.6773461103439331,72912476
17-May-2020 19:40:17.706,0.2018735110759735,3661,72912472,10144,-0.20316863059997559,0.6776245832443237,-0.6773440837860107,72912477
17-May-2020 19:40:18.706,0.2018986940383911,3661,72912472,10144,-0.2031928300857544,0.6776111125946045,-0.6773427724838257,72912478
17-May-2020 19:40:19.706,0.20192214846611023,3661,72912472,10144,-0.20322036743164062,0.6776076555252075,-0.6773309707641602,72912479
17-May-2020 19:40:20.706,0.2019450068473816,3661,72912472,10144,-0.2032434642314911,0.6776045560836792,-0.6773198843002319,72912480
17-May-2020 19:40:21.706,0.20197448134422302,3661,72912472,10144,-0.2032654583454132,0.6775919198989868,-0.6773171424865723,72912481
17-May-2020 19:40:22.706,0.2019963264465332,3661,72912472,10144,-0.20329245924949646,0.677579402923584,-0.677315354347229,72912482
17-May-2020 19:40:23.706,0.2020234763622284,3661,72912472,10144,-0.20331740379333496,0.6775785684585571,-0.6773008108139038,72912483
17-May-2020 19:40:24.706,0.20204809308052063,3661,72912472,10144,-0.2033447027206421,0.6775760650634766,-0.6772873401641846,72912484
17-May-2020 19:40:25.706,0.20207199454307556,3661,72912472,10144,-0.20336726307868958,0.6775623559951782,-0.677287220954895,72912485
17-May-2020 19:40:26.706,0.20209631323814392,3661,72912472,10144,-0.20338889956474304,0.6775524616241455,-0.677283525466919,72912486
17-May-2020 19:40:27.706,0.20211797952651978,3661,72912472,10144,-0.20341446995735168,0.6775527000427246,-0.6772693395614624,72912487
17-May-2020 19:40:28.706,0.20214083790779114,3661,72912472,10144,-0.2034401297569275,0.6775481700897217,-0.6772588491439819,72912488
17-May-2020 19:40:29.706,0.20216664671897888,3661,72912472,10144,-0.2034633755683899,0.677532434463501,-0.6772605180740356,72912489
17-May-2020 19:40:30.706,0.2021961510181427,3661,72912472,10144,-0.20348849892616272,0.6775208711624146,-0.6772556304931641,72912490
17-May-2020 19:40:31.706,0.20221871137619019,3661,72912472,10144,-0.20351657271385193,0.6775205135345459,-0.6772406101226807,72912491
17-May-2020 19:40:32.706,0.2022416889667511,3661,72912472,10144,-0.20354339480400085,0.6775144338607788,-0.6772319078445435,72912492
17-May-2020 19:40:33.706,0.20227035880088806,3661,72912472,10144,-0.20356470346450806,0.6774982213973999,-0.6772332191467285,72912493
17-May-2020 19:40:34.706,0.2022969126701355,3661,72912472,10144,-0.20359069108963013,0.6774911880493164,-0.6772245168685913,72912494
17-May-2020 19:40:35.706,0.202315092086792,3661,72912472,10144,-0.20361769199371338,0.6774921417236328,-0.6772096157073975,72912495
17-May-2020 19:40:36.707,0.20233950018882751,3661,72912472,10144,-0.20363974571228027,0.6774849891662598,-0.6772029399871826,72912496
17-May-2020 19:40:37.707,0.20236742496490479,3661,72912472,10144,-0.20366275310516357,0.6774702072143555,-0.677202582359314,72912497
17-May-2020 19:40:38.707,0.20238876342773438,3661,72912472,10144,-0.2036862075328827,0.6774652004241943,-0.6771941184997559,72912498
17-May-2020 19:40:39.707,0.20241126418113708,3661,72912472,10144,-0.20371335744857788,0.6774657964706421,-0.6771787405014038,72912499
17-May-2020 19:40:40.707,0.20244255661964417,3661,72912472,10144,-0.20373961329460144,0.677452564239502,-0.6771746873855591,72912500
17-May-2020 19:40:41.707,0.2024661898612976,3661,72912472,10144,-0.20376139879226685,0.6774401664733887,-0.6771734952926636,72912501
17-May-2020 19:40:42.707,0.20249071717262268,3661,72912472,10144,-0.2037857472896576,0.6774356365203857,-0.6771634817123413,72912502
17-May-2020 19:40:43.707,0.20251232385635376,3661,72912504,10138,-0.20381367206573486,0.6774340867996216,-0.6771498918533325,72912503
17-May-2020 19:40:44.707,0.20254161953926086,3661,72912504,10138,-0.2038366198539734,0.6774215698242188,-0.6771469116210938,72912504
17-May-2020 19:40:45.707,0.20256641507148743,3661,72912504,10138,-0.2038612961769104,0.6774085760116577,-0.6771450042724609,72912505
17-May-2020 19:40:46.707,0.20259308815002441,3661,72912504,10138,-0.20389145612716675,0.6774042844772339,-0.677132248878479,72912506
17-May-2020 19:40:47.707,0.20261496305465698,3661,72912504,10138,-0.20391765236854553,0.6774022579193115,-0.6771200895309448,72912507
17-May-2020 19:40:48.707,0.2026405930519104,3661,72912504,10138,-0.20393815636634827,0.6773912906646729,-0.6771167516708374,72912508
17-May-2020 19:40:49.707,0.20266318321228027,3693,72912504,10138,-0.2039581835269928,0.6773802042007446,-0.6771149635314941,72912509
17-May-2020 19:40:50.707,0.20268556475639343,3693,72912504,10138,-0.20398324728012085,0.6773780584335327,-0.6771029233932495,72912510
17-May-2020 19:40:51.707,0.20270544290542603,3693,72912504,10138,-0.2040058672428131,0.6773746013641357,-0.6770936250686646,72912511
17-May-2020 19:40:52.707,0.20273053646087646,3693,72912504,10138,-0.20402979850769043,0.6773601770401001,-0.677093505859375,72912512
17-May-2020 19:40:53.707,0.2027595341205597,3693,72912504,10138,-0.20405623316764832,0.6773495674133301,-0.6770874261856079,72912513
17-May-2020 19:40:54.707,0.2027837038040161,3693,72912504,10138,-0.20408278703689575,0.6773500442504883,-0.6770718097686768,72912514
17-May-2020 19:40:55.707,0.20280936360359192,3693,72912504,10138,-0.20411065220832825,0.6773430109024048,-0.6770626306533813,72912515
17-May-2020 19:40:56.707,0.20283612608909607,3693,72912504,10138,-0.20413440465927124,0.6773281097412109,-0.6770625114440918,72912516
17-May-2020 19:40:57.707,0.20286357402801514,3693,72912504,10138,-0.20416072010993958,0.6773189306259155,-0.6770555973052979,72912517
17-May-2020 19:40:58.707,0.20288562774658203,3693,72912504,10138,-0.2041851282119751,0.6773203611373901,-0.6770401000976562,72912518
17-May-2020 19:40:59.707,0.20290607213974,3693,72912504,10138,-0.20420855283737183,0.6773146390914917,-0.6770325899124146,72912519
17-May-2020 19:41:00.707,0.2029346525669098,3693,72912504,10138,-0.20423245429992676,0.6772997379302979,-0.6770317554473877,72912520
17-May-2020 19:41:01.707,0.2029593288898468,3693,72912504,10138,-0.204257071018219,0.6772912740707397,-0.677025556564331,72912521
17-May-2020 19:41:02.707,0.20298078656196594,3693,72912504,10138,-0.20428097248077393,0.6772922277450562,-0.6770108938217163,72912522
17-May-2020 19:41:03.707,0.203004390001297,3693,72912504,10138,-0.20430147647857666,0.6772831678390503,-0.677006721496582,72912523
17-May-2020 19:41:04.707,0.20302894711494446,3693,72912504,10138,-0.20432645082473755,0.6772695779800415,-0.6770051717758179,72912524
17-May-2020 19:41:05.707,0.20305591821670532,3693,72912504,10138,-0.20435407757759094,0.6772618293762207,-0.6769964694976807,72912525
17-May-2020 19:41:06.707,0.20308145880699158,3693,72912504,10138,-0.20437991619110107,0.6772611141204834,-0.6769819259643555,72912526
17-May-2020 19:41:07.707,0.20310565829277039,3693,72912504,10138,-0.204403817653656,0.6772507429122925,-0.6769778728485107,72912527
17-May-2020 19:41:08.707,0.20313012599945068,3693,72912504,10138,-0.20443007349967957,0.6772376298904419,-0.6769756078720093,72912528
17-May-2020 19:41:09.707,0.20315605401992798,3693,72912504,10138,-0.20445820689201355,0.6772325038909912,-0.6769646406173706,72912529
17-May-2020 19:41:10.707,0.2031797170639038,3693,72912504,10138,-0.20448315143585205,0.677232027053833,-0.6769504547119141,72912530
17-May-2020 19:41:11.707,0.20320236682891846,3693,72912504,10138,-0.20450544357299805,0.677221417427063,-0.6769472360610962,72912531
17-May-2020 19:41:12.707,0.20322823524475098,3693,72912504,10138,-0.20452705025672913,0.6772110462188721,-0.6769435405731201,72912532
17-May-2020 19:41:13.707,0.20325204730033875,3693,72912504,10138,-0.20454874634742737,0.67720627784729,-0.6769347190856934,72912533
17-May-2020 19:41:14.707,0.2032736837863922,3693,72912504,10138,-0.2045753002166748,0.677203893661499,-0.6769222021102905,72912534
17-May-2020 19:41:15.707,0.20330318808555603,3693,72912536,10138,-0.20460101962089539,0.6771901845932007,-0.6769193410873413,72912535
17-May-2020 19:41:16.707,0.20332983136177063,3693,72912536,10138,-0.20462557673454285,0.6771767139434814,-0.676917552947998,72912536
17-May-2020 19:41:17.707,0.20335397124290466,3693,72912536,10138,-0.20465245842933655,0.677173376083374,-0.6769055128097534,72912537
17-May-2020 19:41:18.707,0.203378826379776,3693,72912536,10138,-0.20467811822891235,0.6771692037582397,-0.6768944263458252,72912538
17-May-2020 19:41:19.707,0.20340299606323242,3693,72912536,10138,-0.20469975471496582,0.6771565675735474,-0.6768933534622192,72912539
17-May-2020 19:41:20.707,0.20342865586280823,3693,72912536,10138,-0.20472469925880432,0.6771464347839355,-0.6768883466720581,72912540
17-May-2020 19:41:21.707,0.20345020294189453,3725,72912536,10138,-0.20475006103515625,0.6771466732025146,-0.6768739223480225,72912541
17-May-2020 19:41:22.707,0.20347461104393005,3725,72912536,10138,-0.20477697253227234,0.6771410703659058,-0.6768636703491211,72912542
17-May-2020 19:41:23.707,0.2035018801689148,3725,72912536,10138,-0.20479995012283325,0.677126407623291,-0.6768633127212524,72912543
17-May-2020 19:41:24.707,0.20352646708488464,3725,72912536,10138,-0.20482507348060608,0.6771179437637329,-0.6768567562103271,72912544
17-May-2020 19:41:25.707,0.20354676246643066,3725,72912536,10138,-0.20485004782676697,0.6771177053451538,-0.6768432855606079,72912545
17-May-2020 19:41:26.707,0.20357424020767212,3725,72912536,10138,-0.20487555861473083,0.6771113872528076,-0.6768336296081543,72912546
17-May-2020 19:41:27.707,0.20360210537910461,3725,72912536,10138,-0.2048991322517395,0.6770974397659302,-0.6768319606781006,72912547
17-May-2020 19:41:28.707,0.20362704992294312,3725,72912536,10138,-0.2049247920513153,0.677088737487793,-0.6768258810043335,72912548
17-May-2020 19:41:29.707,0.20365095138549805,3725,72912536,10138,-0.204953134059906,0.6770851612091064,-0.6768133640289307,72912549
17-May-2020 19:41:30.707,0.20367544889450073,3725,72912536,10138,-0.20497938990592957,0.6770762205123901,-0.6768069267272949,72912550
17-May-2020 19:41:31.707,0.20370006561279297,3725,72912536,10138,-0.20499879121780396,0.6770634651184082,-0.6768064498901367,72912551
17-May-2020 19:41:32.707,0.20372363924980164,3725,72912536,10138,-0.20502349734306335,0.677057147026062,-0.6767983436584473,72912552
17-May-2020 19:41:33.707,0.2037462294101715,3725,72912536,10138,-0.20505112409591675,0.6770553588867188,-0.6767849922180176,72912553
17-May-2020 19:41:34.707,0.20377400517463684,3725,72912536,10138,-0.20507362484931946,0.6770484447479248,-0.676776647567749,72912554
17-May-2020 19:41:35.707,0.20380181074142456,3725,72912536,10138,-0.20509633421897888,0.6770356893539429,-0.676774263381958,72912555
17-May-2020 19:41:36.707,0.2038237452507019,3725,72912536,10138,-0.20511966943740845,0.6770328283309937,-0.6767634153366089,72912556
17-May-2020 19:41:37.707,0.2038484811782837,3725,72912536,10138,-0.20514905452728271,0.6770292520523071,-0.676750659942627,72912557
17-May-2020 19:41:38.707,0.2038714587688446,3725,72912536,10138,-0.20517003536224365,0.6770175695419312,-0.6767488718032837,72912558
17-May-2020 19:41:39.707,0.20389977097511292,3725,72912536,10138,-0.20519492030143738,0.6770038604736328,-0.6767464876174927,72912559
17-May-2020 19:41:40.707,0.2039220929145813,3725,72912536,10138,-0.2052256166934967,0.6769990921020508,-0.6767354011535645,72912560
17-May-2020 19:41:41.707,0.2039448618888855,3725,72912536,10138,-0.20524919033050537,0.6769988536834717,-0.6767216920852661,72912561
17-May-2020 19:41:42.707,0.20397251844406128,3725,72912536,10138,-0.20527073740959167,0.6769858598709106,-0.6767196655273438,72912562
17-May-2020 19:41:43.707,0.2039971649646759,3725,72912536,10138,-0.20529556274414062,0.6769746541976929,-0.6767159700393677,72912563
17-May-2020 19:41:44.707,0.2040184736251831,3725,72912536,10138,-0.2053241729736328,0.6769734621047974,-0.6767021417617798,72912564
17-May-2020 19:41:45.707,0.20404228568077087,3725,72912536,10138,-0.20534703135490417,0.676970362663269,-0.6766912937164307,72912565
17-May-2020 19:41:46.707,0.20407190918922424,3725,72912536,10138,-0.20537367463111877,0.6769546270370483,-0.6766899824142456,72912566
17-May-2020 19:41:47.707,0.20409628748893738,3725,72912568,10144,-0.2053961455821991,0.6769438982009888,-0.6766860485076904,72912567
17-May-2020 19:41:48.707,0.20411819219589233,3725,72912568,10144,-0.20542022585868835,0.6769416332244873,-0.676674485206604,72912568
17-May-2020 19:41:49.707,0.20414268970489502,3725,72912568,10144,-0.20544451475143433,0.6769366264343262,-0.6766647100448608,72912569
17-May-2020 19:41:50.707,0.20416909456253052,3725,72912568,10144,-0.20546987652778625,0.676923394203186,-0.6766624450683594,72912570
17-May-2020 19:41:51.707,0.20419231057167053,3725,72912568,10144,-0.2054917812347412,0.6769149303436279,-0.6766571998596191,72912571
17-May-2020 19:41:52.707,0.20421430468559265,3725,72912568,10144,-0.20551446080207825,0.6769143342971802,-0.6766440868377686,72912572
17-May-2020 19:41:53.707,0.20424240827560425,3757,72912568,10144,-0.2055436372756958,0.6769071817398071,-0.6766340732574463,72912573
17-May-2020 19:41:54.707,0.20426690578460693,3757,72912568,10144,-0.20556768774986267,0.676893949508667,-0.6766326427459717,72912574
17-May-2020 19:41:55.707,0.20429351925849915,3757,72912568,10144,-0.20559591054916382,0.6768854856491089,-0.6766246557235718,72912575
17-May-2020 19:41:56.707,0.2043171226978302,3757,72912568,10144,-0.2056211531162262,0.6768852472305298,-0.676609992980957,72912576
17-May-2020 19:41:57.707,0.20434123277664185,3757,72912568,10144,-0.20564499497413635,0.6768791675567627,-0.676601767539978,72912577
17-May-2020 19:41:58.707,0.20436856150627136,3757,72912568,10144,-0.20566639304161072,0.6768646240234375,-0.6766015291213989,72912578
17-May-2020 19:41:59.707,0.20439216494560242,3757,72912568,10144,-0.20568931102752686,0.6768566370010376,-0.6765953302383423,72912579
17-May-2020 19:42:00.707,0.20441392064094543,3757,72912568,10144,-0.20571303367614746,0.6768561601638794,-0.6765820980072021,72912580
17-May-2020 19:42:01.707,0.20443910360336304,3757,72912568,10144,-0.2057383954524994,0.6768454313278198,-0.6765775680541992,72912581
17-May-2020 19:42:02.707,0.20446285605430603,3757,72912568,10144,-0.20576003193855286,0.6768323183059692,-0.6765768527984619,72912582
17-May-2020 19:42:03.707,0.20448777079582214,3757,72912568,10144,-0.2057904303073883,0.6768258810043335,-0.6765662431716919,72912583
17-May-2020 19:42:04.707,0.2045147716999054,3757,72912568,10144,-0.20581939816474915,0.6768242120742798,-0.676551103591919,72912584
17-May-2020 19:42:05.707,0.20453909039497375,3757,72912568,10144,-0.20584285259246826,0.6768134832382202,-0.6765471696853638,72912585
17-May-2020 19:42:06.707,0.20456290245056152,3757,72912568,10144,-0.2058626115322113,0.6768032312393188,-0.6765443086624146,72912586
17-May-2020 19:42:07.707,0.20458656549453735,3757,72912568,10144,-0.20588749647140503,0.6768016815185547,-0.676531195640564,72912587
17-May-2020 19:42:08.707,0.20460808277130127,3757,72912568,10144,-0.20591482520103455,0.6767995357513428,-0.6765185594558716,72912588
17-May-2020 19:42:09.707,0.20463576912879944,3757,72912568,10144,-0.2059374451637268,0.6767879724502563,-0.6765149831771851,72912589
17-May-2020 19:42:10.707,0.2046622931957245,3757,72912568,10144,-0.20596182346343994,0.6767733097076416,-0.6765141487121582,72912590
17-May-2020 19:42:11.707,0.20468226075172424,3757,72912568,10144,-0.2059846818447113,0.6767721176147461,-0.6765023469924927,72912591
17-May-2020 19:42:12.707,0.20470678806304932,3757,72912568,10144,-0.20601212978363037,0.6767675876617432,-0.6764910221099854,72912592
17-May-2020 19:42:13.707,0.2047329843044281,3757,72912568,10144,-0.20603618025779724,0.6767526865005493,-0.6764909029006958,72912593
17-May-2020 19:42:14.707,0.20476245880126953,3757,72912568,10144,-0.20606043934822083,0.6767419576644897,-0.6764849424362183,72912594
17-May-2020 19:42:15.707,0.20478439331054688,3757,72912568,10144,-0.206085205078125,0.676741361618042,-0.6764715909957886,72912595
17-May-2020 19:42:16.707,0.20481157302856445,3757,72912568,10144,-0.20611485838890076,0.6767345666885376,-0.6764609813690186,72912596
17-May-2020 19:42:17.707,0.20483598113059998,3757,72912568,10144,-0.20613637566566467,0.6767227649688721,-0.6764590740203857,72912597
17-May-2020 19:42:18.707,0.20486217737197876,3757,72912568,10144,-0.20615771412849426,0.676714301109314,-0.6764529943466187,72912598
17-May-2020 19:42:19.707,0.20488542318344116,3757,72912600,10144,-0.20618310570716858,0.6767126321792603,-0.6764398813247681,72912599
17-May-2020 19:42:20.707,0.20490777492523193,3757,72912600,10144,-0.20620766282081604,0.6767079830169678,-0.6764301061630249,72912600
17-May-2020 19:42:21.707,0.2049333155155182,3757,72912600,10144,-0.20622876286506653,0.6766940355300903,-0.6764297485351562,72912601
17-May-2020 19:42:22.707,0.20495519042015076,3757,72912600,10144,-0.20625406503677368,0.6766873598098755,-0.6764222383499146,72912602
17-May-2020 19:42:23.707,0.20497778058052063,3757,72912600,10144,-0.20628127455711365,0.6766852140426636,-0.6764092445373535,72912603
17-May-2020 19:42:24.707,0.2050062119960785,3757,72912600,10144,-0.2063046395778656,0.6766765117645264,-0.6764020919799805,72912604
17-May-2020 19:42:25.707,0.20503327250480652,3789,72912600,10144,-0.2063351571559906,0.6766605377197266,-0.6764006614685059,72912605
17-May-2020 19:42:26.707,0.2050575315952301,3789,72912600,10144,-0.20636111497879028,0.6766529083251953,-0.6763929128646851,72912606
17-May-2020 19:42:27.707,0.20508170127868652,3789,72912600,10144,-0.2063833773136139,0.6766512393951416,-0.6763805150985718,72912607
17-May-2020 19:42:28.707,0.2051086127758026,3789,72912600,10144,-0.20640817284584045,0.6766425371170044,-0.6763733625411987,72912608
17-May-2020 19:42:29.707,0.20512863993644714,3789,72912600,10144,-0.20642679929733276,0.6766324043273926,-0.676371693611145,72912609
17-May-2020 19:42:30.707,0.20515388250350952,3789,72912600,10144,-0.2064495086669922,0.6766268014907837,-0.6763626337051392,72912610
17-May-2020 19:42:31.707,0.2051786184310913,3789,72912600,10144,-0.20647689700126648,0.67662513256073,-0.6763484477996826,72912611
17-May-2020 19:42:32.707,0.20520392060279846,3789,72912600,10144,-0.20650142431259155,0.6766161918640137,-0.6763426065444946,72912612
17-May-2020 19:42:33.707,0.20523104071617126,3789,72912600,10144,-0.20652475953102112,0.6766023635864258,-0.67634117603302,72912613
17-May-2020 19:42:34.707,0.20525550842285156,3789,72912600,10144,-0.2065514624118805,0.67659592628479,-0.6763321161270142,72912614
17-May-2020 19:42:35.707,0.20527830719947815,3789,72912600,10144,-0.20657920837402344,0.6765944957733154,-0.6763178110122681,72912615
17-May-2020 19:42:36.707,0.205304354429245,3789,72912600,10144,-0.2066052258014679,0.6765835285186768,-0.6763131618499756,72912616
17-May-2020 19:42:37.707,0.2053326666355133,3789,72912600,10144,-0.20662927627563477,0.6765708923339844,-0.6763097047805786,72912617
17-May-2020 19:42:38.707,0.2053554654121399,3789,72912600,10144,-0.2066500186920166,0.6765686273574829,-0.6762987375259399,72912618
17-May-2020 19:42:39.707,0.20537593960762024,3789,72912600,10144,-0.20667430758476257,0.676565408706665,-0.676288366317749,72912619
17-May-2020 19:42:40.707,0.20540055632591248,3789,72912600,10144,-0.20669814944267273,0.6765528917312622,-0.6762862205505371,72912620
17-May-2020 19:42:41.707,0.20542919635772705,3789,72912600,10144,-0.20672383904457092,0.6765422821044922,-0.6762802600860596,72912621
17-May-2020 19:42:42.707,0.2054499089717865,3789,72912600,10144,-0.20674586296081543,0.6765387058258057,-0.6762707233428955,72912622
17-May-2020 19:42:43.707,0.20547246932983398,3789,72912600,10144,-0.20676949620246887,0.676533579826355,-0.6762619018554688,72912623
17-May-2020 19:42:44.707,0.20550429821014404,3789,72912600,10144,-0.20679861307144165,0.6765202283859253,-0.6762566566467285,72912624
17-May-2020 19:42:45.707,0.20552626252174377,3789,72912600,10144,-0.20682048797607422,0.6765100955963135,-0.6762534379959106,72912625
17-May-2020 19:42:46.707,0.20555216073989868,3789,72912600,10144,-0.20684701204299927,0.6765093803405762,-0.6762380599975586,72912626
17-May-2020 19:42:47.707,0.20557090640068054,3789,72912600,10144,-0.20687076449394226,0.6765061616897583,-0.676228404045105,72912627
17-May-2020 19:42:48.707,0.2056005895137787,3789,72912600,10144,-0.206895112991333,0.6764926910400391,-0.6762254238128662,72912628
17-May-2020 19:42:49.707,0.2056255340576172,3789,72912600,10144,-0.20691725611686707,0.6764830350875854,-0.6762207746505737,72912629
17-May-2020 19:42:50.707,0.20564809441566467,3789,72912600,10144,-0.20694223046302795,0.6764812469482422,-0.6762081384658813,72912630
17-May-2020 19:42:51.707,0.20567280054092407,3789,72912632,10138,-0.20697268843650818,0.6764740943908691,-0.6761981248855591,72912631
17-May-2020 19:42:52.707,0.20570001006126404,3789,72912632,10138,-0.20699703693389893,0.6764594316482544,-0.6761970520019531,72912632
17-May-2020 19:42:53.707,0.2057231068611145,3789,72912632,10138,-0.2070184350013733,0.6764520406723022,-0.6761908531188965,72912633
17-May-2020 19:42:54.707,0.20574498176574707,3789,72912632,10138,-0.20704051852226257,0.6764501333236694,-0.6761794090270996,72912634
17-May-2020 19:42:55.707,0.20576968789100647,3789,72912632,10138,-0.20706716179847717,0.676443338394165,-0.6761707067489624,72912635
17-May-2020 19:42:56.707,0.20579922199249268,3789,72912632,10138,-0.20709368586540222,0.6764297485351562,-0.6761671304702759,72912636
17-May-2020 19:42:57.707,0.20582130551338196,3821,72912632,10138,-0.20711511373519897,0.6764236688613892,-0.6761598587036133,72912637
17-May-2020 19:42:58.707,0.20584410429000854,3821,72912632,10138,-0.20714610815048218,0.676421046257019,-0.6761461496353149,72912638
17-May-2020 19:42:59.707,0.2058710753917694,3821,72912632,10138,-0.20716699957847595,0.6764124631881714,-0.6761401891708374,72912639
17-May-2020 19:43:00.707,0.205898255109787,3821,72912632,10138,-0.20718732476234436,0.6764003038406372,-0.6761375665664673,72912640
17-May-2020 19:43:01.707,0.20591861009597778,3821,72912632,10138,-0.2072218358516693,0.6763951778411865,-0.67612624168396,72912641
17-May-2020 19:43:02.707,0.20594146847724915,3821,72912632,10138,-0.2072463035583496,0.6763921976089478,-0.6761146783828735,72912642
17-May-2020 19:43:03.707,0.20596882700920105,3821,72912632,10138,-0.2072637379169464,0.6763805150985718,-0.6761127710342407,72912643
17-May-2020 19:43:04.707,0.20599502325057983,3821,72912632,10138,-0.20729416608810425,0.6763674020767212,-0.6761081218719482,72912644
17-May-2020 19:43:05.707,0.2060152292251587,3821,72912632,10138,-0.20732390880584717,0.676365852355957,-0.6760947704315186,72912645
17-May-2020 19:43:06.707,0.20604223012924194,3821,72912632,10138,-0.20734146237373352,0.6763597726821899,-0.6760870218276978,72912646
17-May-2020 19:43:07.707,0.2060752809047699,3821,72912632,10138,-0.2073630392551422,0.6763466596603394,-0.6760834455490112,72912647
17-May-2020 19:43:08.707,0.20609146356582642,3821,72912632,10138,-0.20739081501960754,0.6763402223587036,-0.6760766506195068,72912648
17-May-2020 19:43:09.707,0.20611539483070374,3821,72912632,10138,-0.20741578936576843,0.6763379573822021,-0.6760638952255249,72912649
17-May-2020 19:43:10.707,0.20614799857139587,3821,72912632,10138,-0.20743393898010254,0.6763274669647217,-0.6760590076446533,72912650
17-May-2020 19:43:11.707,0.20617061853408813,3821,72912632,10138,-0.20746192336082458,0.6763169765472412,-0.6760540008544922,72912651
17-May-2020 19:43:12.707,0.20618924498558044,3821,72912632,10138,-0.2074940800666809,0.6763104200363159,-0.6760449409484863,72912652
17-May-2020 19:43:13.707,0.20621612668037415,3821,72912632,10138,-0.2075108289718628,0.6763061285018921,-0.6760358810424805,72912653
17-May-2020 19:43:14.707,0.20624712109565735,3821,72912632,10138,-0.20753562450408936,0.676296591758728,-0.6760284900665283,72912654
17-May-2020 19:43:15.707,0.20626387000083923,3821,72912632,10138,-0.20756131410598755,0.6762881278991699,-0.6760237216949463,72912655
17-May-2020 19:43:16.707,0.20628637075424194,3821,72912632,10138,-0.20759230852127075,0.6762809753417969,-0.6760144233703613,72912656
17-May-2020 19:43:17.707,0.2063169777393341,3821,72912632,10138,-0.20760956406593323,0.6762760877609253,-0.6760045289993286,72912657
17-May-2020 19:43:18.707,0.20634448528289795,3821,72912632,10138,-0.20763418078422546,0.6762675046920776,-0.6759974956512451,72912658
17-May-2020 19:43:19.707,0.20636168122291565,3821,72912632,10138,-0.2076677680015564,0.6762566566467285,-0.6759927272796631,72912659
17-May-2020 19:43:20.707,0.20638838410377502,3821,72912632,10138,-0.20768976211547852,0.6762498617172241,-0.6759847402572632,72912660
17-May-2020 19:43:21.707,0.2064214050769806,3821,72912632,10138,-0.20771288871765137,0.6762416362762451,-0.6759754419326782,72912661
17-May-2020 19:43:22.707,0.2064385712146759,3821,72912632,10138,-0.20773664116859436,0.676234245300293,-0.6759706735610962,72912662
17-May-2020 19:43:23.707,0.2064582109451294,3821,72912664,10138,-0.20775970816612244,0.676227331161499,-0.67596435546875,72912663
17-May-2020 19:43:24.707,0.20649200677871704,3821,72912664,10138,-0.20778080821037292,0.67621910572052,-0.6759555339813232,72912664
17-May-2020 19:43:25.707,0.2065141201019287,3821,72912664,10138,-0.20780497789382935,0.6762137413024902,-0.6759471893310547,72912665
17-May-2020 19:43:26.707,0.2065347135066986,3821,72912664,10138,-0.2078341841697693,0.6762048006057739,-0.6759403944015503,72912666
17-May-2020 19:43:27.707,0.20656129717826843,3821,72912664,10138,-0.2078654170036316,0.6761949062347412,-0.6759325265884399,72912667
17-May-2020 19:43:28.707,0.20658999681472778,3821,72912664,10138,-0.20788204669952393,0.6761894226074219,-0.67592453956604,72912668
17-May-2020 19:43:29.707,0.20661398768424988,3853,72912664,10138,-0.20790794491767883,0.6761825084686279,-0.6759159564971924,72912669
17-May-2020 19:43:30.707,0.20663586258888245,3853,72912664,10138,-0.20793697237968445,0.6761717796325684,-0.6759109497070312,72912670
17-May-2020 19:43:31.707,0.20666196942329407,3853,72912664,10138,-0.20796099305152893,0.6761653423309326,-0.6759018898010254,72912671
17-May-2020 19:43:32.707,0.20668742060661316,3853,72912664,10138,-0.20797595381736755,0.6761600971221924,-0.675895094871521,72912672
17-May-2020 19:43:33.707,0.20671135187149048,3853,72912664,10138,-0.20800384879112244,0.6761506795883179,-0.6758884191513062,72912673
17-May-2020 19:43:34.707,0.20673352479934692,3853,72912664,10138,-0.20803332328796387,0.6761422157287598,-0.6758811473846436,72912674
17-May-2020 19:43:35.707,0.20676067471504211,3853,72912664,10138,-0.20806026458740234,0.676133394241333,-0.6758733987808228,72912675
17-May-2020 19:43:36.707,0.20678842067718506,3853,72912664,10138,-0.20808064937591553,0.6761263608932495,-0.6758657693862915,72912676
17-May-2020 19:43:37.707,0.20680776238441467,3853,72912664,10138,-0.20811018347740173,0.6761199235916138,-0.6758569478988647,72912677
17-May-2020 19:43:38.707,0.20682957768440247,3853,72912664,10138,-0.20813283324241638,0.6761131286621094,-0.6758503913879395,72912678
17-May-2020 19:43:39.707,0.2068590223789215,3853,72912664,10138,-0.2081536054611206,0.6761051416397095,-0.6758428812026978,72912679
17-May-2020 19:43:40.707,0.20688408613204956,3853,72912664,10138,-0.20817705988883972,0.6761006116867065,-0.6758326292037964,72912680
17-May-2020 19:43:41.707,0.20690181851387024,3853,72912664,10138,-0.20820727944374084,0.676093339920044,-0.6758248805999756,72912681
17-May-2020 19:43:42.707,0.20692995190620422,3853,72912664,10138,-0.2082272469997406,0.6760818958282471,-0.6758217811584473,72912682
17-May-2020 19:43:43.707,0.20695972442626953,3853,72912664,10138,-0.2082541584968567,0.6760735511779785,-0.6758126020431519,72912683
17-May-2020 19:43:44.707,0.20698079466819763,3853,72912664,10138,-0.20828038454055786,0.6760669946670532,-0.6758047342300415,72912684
17-May-2020 19:43:45.707,0.20700308680534363,3853,72912664,10138,-0.2083088755607605,0.6760575771331787,-0.6757981777191162,72912685
17-May-2020 19:43:46.707,0.20703226327896118,3853,72912664,10138,-0.20832663774490356,0.676047682762146,-0.6757941246032715,72912686
17-May-2020 19:43:47.707,0.20705708861351013,3853,72912664,10138,-0.20834752917289734,0.67604660987854,-0.67578125,72912687
17-May-2020 19:43:48.707,0.2070809304714203,3853,72912664,10138,-0.2083815634250641,0.6760400533676147,-0.6757694482803345,72912688
17-May-2020 19:43:49.707,0.20710840821266174,3853,72912664,10138,-0.20840823650360107,0.676028847694397,-0.6757642030715942,72912689
17-May-2020 19:43:50.707,0.2071358561515808,3853,72912664,10138,-0.208432137966156,0.6760201454162598,-0.6757571697235107,72912690
17-May-2020 19:43:51.707,0.207156240940094,3853,72912664,10138,-0.20845168828964233,0.6760178804397583,-0.675747275352478,72912691
17-May-2020 19:43:52.707,0.2071772813796997,3853,72912664,10138,-0.20847678184509277,0.6760095357894897,-0.6757413148880005,72912692
17-May-2020 19:43:53.707,0.20720195770263672,3853,72912664,10138,-0.20849868655204773,0.6759989261627197,-0.6757375001907349,72912693
17-May-2020 19:43:54.707,0.20722746849060059,3853,72912664,10138,-0.2085232138633728,0.6759920120239258,-0.6757290363311768,72912694
17-May-2020 19:43:55.707,0.2072482705116272,3853,72912696,10144,-0.20854568481445312,0.6759860515594482,-0.6757216453552246,72912695
17-May-2020 19:43:56.707,0.20727050304412842,3853,72912696,10144,-0.20856726169586182,0.6759790182113647,-0.675715446472168,72912696
17-May-2020 19:43:57.707,0.2072998583316803,3853,72912696,10144,-0.20859214663505554,0.6759669780731201,-0.6757107973098755,72912697
17-May-2020 19:43:58.707,0.20732301473617554,3853,72912696,10144,-0.20862498879432678,0.6759624481201172,-0.6756981611251831,72912698
17-May-2020 19:43:59.707,0.2073536217212677,3853,72912696,10144,-0.20865845680236816,0.6759542226791382,-0.6756868362426758,72912699
17-May-2020 19:44:00.707,0.20738109946250916,3853,72912696,10144,-0.20868006348609924,0.675945520401001,-0.6756802797317505,72912700
17-May-2020 19:44:01.707,0.2074039876461029,3885,72912696,10144,-0.20870372653007507,0.6759347915649414,-0.6756765842437744,72912701
17-May-2020 19:44:02.707,0.2074231505393982,3885,72912696,10144,-0.2087264060974121,0.6759325265884399,-0.6756657361984253,72912702
17-May-2020 19:44:03.707,0.20744925737380981,3885,72912696,10144,-0.20874667167663574,0.6759258508682251,-0.675658106803894,72912703
17-May-2020 19:44:04.707,0.20747292041778564,3885,72912696,10144,-0.2087685465812683,0.6759157180786133,-0.6756542921066284,72912704
17-May-2020 19:44:05.707,0.20749661326408386,3885,72912696,10144,-0.2087915539741516,0.6759089231491089,-0.6756467819213867,72912705
17-May-2020 19:44:06.707,0.20752131938934326,3885,72912696,10144,-0.2088204324245453,0.6759041547775269,-0.6756350994110107,72912706
17-May-2020 19:44:07.707,0.20754650235176086,3885,72912696,10144,-0.20884281396865845,0.6758939027786255,-0.6756305694580078,72912707
17-May-2020 19:44:08.707,0.20757043361663818,3885,72912696,10144,-0.20886346697807312,0.6758842468261719,-0.6756266355514526,72912708
17-May-2020 19:44:09.707,0.20759660005569458,3885,72912696,10144,-0.20889896154403687,0.6758776903152466,-0.6756143569946289,72912709
17-May-2020 19:44:10.707,0.20762032270431519,3885,72912696,10144,-0.20892062783241272,0.6758732795715332,-0.6756045818328857,72912710
17-May-2020 19:44:11.707,0.20764920115470886,3885,72912696,10144,-0.20894122123718262,0.675865650177002,-0.675597071647644,72912711
17-May-2020 19:44:12.707,0.20767584443092346,3885,72912696,10144,-0.20897233486175537,0.6758549213409424,-0.675589919090271,72912712
17-May-2020 19:44:13.707,0.20769646763801575,3885,72912696,10144,-0.20899513363838196,0.6758493185043335,-0.6755824089050293,72912713
17-May-2020 19:44:14.707,0.20772311091423035,3885,72912696,10144,-0.20901760458946228,0.6758421659469604,-0.6755744218826294,72912714
17-May-2020 19:44:15.707,0.20774725079536438,3885,72912696,10144,-0.20904123783111572,0.6758321523666382,-0.6755694150924683,72912715
17-May-2020 19:44:16.707,0.207770437002182,3885,72912696,10144,-0.20906797051429749,0.6758222579956055,-0.6755640506744385,72912716
17-May-2020 19:44:17.707,0.20778989791870117,3885,72912696,10144,-0.20909178256988525,0.675818920135498,-0.6755537986755371,72912717
17-May-2020 19:44:18.707,0.20781955122947693,3885,72912696,10144,-0.2091183066368103,0.6758120059967041,-0.6755436658859253,72912718
17-May-2020 19:44:19.707,0.2078467309474945,3885,72912696,10144,-0.2091434895992279,0.6758031845092773,-0.6755362749099731,72912719
17-May-2020 19:44:20.707,0.20786631107330322,3885,72912696,10144,-0.20916792750358582,0.675795316696167,-0.6755300760269165,72912720
17-May-2020 19:44:21.707,0.20789024233818054,3885,72912696,10144,-0.20919448137283325,0.6757911443710327,-0.6755191087722778,72912721
17-May-2020 19:44:22.707,0.20792311429977417,3885,72912696,10144,-0.20921611785888672,0.6757820844650269,-0.675511360168457,72912722
17-May-2020 19:44:23.707,0.20794245600700378,3885,72912696,10144,-0.2092379927635193,0.6757725477218628,-0.6755079030990601,72912723
17-May-2020 19:44:24.707,0.20796415209770203,3885,72912696,10144,-0.2092706263065338,0.6757673025131226,-0.6754963397979736,72912724
17-May-2020 19:44:25.707,0.20799162983894348,3885,72912696,10144,-0.20929023623466492,0.6757590770721436,-0.6754900217056274,72912725
17-May-2020 19:44:26.707,0.20801803469657898,3885,72912696,10144,-0.20930936932563782,0.675750732421875,-0.675484299659729,72912726
17-May-2020 19:44:27.707,0.20803827047348022,3885,72912728,10144,-0.20933976769447327,0.6757411956787109,-0.6754783391952515,72912727
17-May-2020 19:44:28.707,0.20806249976158142,3885,72912728,10144,-0.20936748385429382,0.6757363080978394,-0.6754673719406128,72912728
17-May-2020 19:44:29.707,0.20809251070022583,3885,72912728,10144,-0.20938640832901,0.6757296323776245,-0.6754589080810547,72912729
17-May-2020 19:44:30.707,0.20811966061592102,3885,72912728,10144,-0.20941302180290222,0.6757184267044067,-0.6754533052444458,72912730
17-May-2020 19:44:31.707,0.20813992619514465,3885,72912728,10144,-0.2094428539276123,0.6757094860076904,-0.6754467487335205,72912731
17-May-2020 19:44:32.707,0.20816484093666077,3885,72912728,10144,-0.2094639241695404,0.6757056713104248,-0.6754364967346191,72912732
17-May-2020 19:44:33.707,0.20819279551506042,3917,72912728,10144,-0.2094815969467163,0.6756998300552368,-0.675428032875061,72912733
17-May-2020 19:44:34.707,0.20821189880371094,3917,72912728,10144,-0.20950698852539062,0.6756911277770996,-0.675423264503479,72912734
17-May-2020 19:44:35.707,0.20823463797569275,3917,72912728,10144,-0.2095368504524231,0.675682783126831,-0.6754151582717896,72912735
17-May-2020 19:44:36.707,0.20826455950737,3917,72912728,10144,-0.20956015586853027,0.6756759881973267,-0.6754056215286255,72912736
17-May-2020 19:44:37.707,0.20828834176063538,3917,72912728,10144,-0.20958277583122253,0.6756685972213745,-0.675398588180542,72912737
17-May-2020 19:44:38.707,0.20831075310707092,3917,72912728,10144,-0.20961254835128784,0.6756598949432373,-0.6753910779953003,72912738
17-May-2020 19:44:39.707,0.20833170413970947,3917,72912728,10144,-0.2096342146396637,0.6756538152694702,-0.6753841638565063,72912739
17-May-2020 19:44:40.707,0.2083602249622345,3917,72912728,10144,-0.20965790748596191,0.6756466627120972,-0.67537522315979,72912740
17-May-2020 19:44:41.707,0.2083854079246521,3917,72912728,10144,-0.2096816599369049,0.6756405830383301,-0.6753658056259155,72912741
17-May-2020 19:44:42.707,0.20840823650360107,3917,72912728,10144,-0.20970970392227173,0.6756292581558228,-0.6753613948822021,72912742
17-May-2020 19:44:43.707,0.2084353268146515,3917,72912728,10144,-0.20973584055900574,0.6756209135055542,-0.6753534078598022,72912743
17-May-2020 19:44:44.707,0.20846226811408997,3917,72912728,10144,-0.20975622534751892,0.6756153106689453,-0.6753445863723755,72912744
17-May-2020 19:44:45.707,0.20848610997200012,3917,72912728,10144,-0.20977827906608582,0.67560875415802,-0.6753368377685547,72912745
17-May-2020 19:44:46.707,0.20850816369056702,3917,72912728,10144,-0.20980525016784668,0.6755985021591187,-0.6753319501876831,72912746
17-May-2020 19:44:47.707,0.2085323929786682,3917,72912728,10144,-0.2098279595375061,0.6755918264389038,-0.6753242015838623,72912747
17-May-2020 19:44:48.707,0.20855867862701416,3917,72912728,10144,-0.20985209941864014,0.67558753490448,-0.6753125190734863,72912748
17-May-2020 19:44:49.707,0.20858201384544373,3917,72912728,10144,-0.20988091826438904,0.6755787134170532,-0.6753051280975342,72912749
17-May-2020 19:44:50.707,0.20860400795936584,3917,72912728,10144,-0.20990803837776184,0.6755688190460205,-0.675299882888794,72912750
17-May-2020 19:44:51.707,0.20863214135169983,3917,72912728,10144,-0.2099289894104004,0.6755630970001221,-0.6752904653549194,72912751
17-May-2020 19:44:52.707,0.20865467190742493,3917,72912728,10144,-0.20995008945465088,0.6755579710006714,-0.6752820014953613,72912752
17-May-2020 19:44:53.707,0.20867684483528137,3917,72912728,10144,-0.209975004196167,0.6755492687225342,-0.6752762794494629,72912753
17-May-2020 19:44:54.707,0.2087024748325348,3917,72912728,10144,-0.21000313758850098,0.6755369901657104,-0.6752716302871704,72912754
17-May-2020 19:44:55.707,0.20872929692268372,3917,72912728,10144,-0.21002182364463806,0.6755331754684448,-0.6752614974975586,72912755
17-May-2020 19:44:56.707,0.20875254273414612,3917,72912728,10144,-0.21004968881607056,0.6755255460739136,-0.67525315284729,72912756
17-May-2020 19:44:57.707,0.2087787687778473,3917,72912728,10144,-0.21007663011550903,0.6755154132843018,-0.675247073173523,72912757
17-May-2020 19:44:58.707,0.2088034749031067,3917,72912728,10144,-0.21010026335716248,0.6755053997039795,-0.6752420663833618,72912758
17-May-2020 19:44:59.707,0.20883077383041382,3917,72912760,10144,-0.2101266086101532,0.6755014657974243,-0.6752291917800903,72912759
17-May-2020 19:45:00.707,0.20885434746742249,3917,72912760,10144,-0.21014907956123352,0.6754962205886841,-0.6752203702926636,72912760
17-May-2020 19:45:01.707,0.20888006687164307,3917,72912760,10144,-0.2101736068725586,0.6754864454269409,-0.6752146482467651,72912761
17-May-2020 19:45:02.707,0.20889946818351746,3917,72912760,10144,-0.21019554138183594,0.6754789352416992,-0.6752092838287354,72912762
17-May-2020 19:45:03.707,0.2089240550994873,3917,72912760,10144,-0.2102203369140625,0.6754757165908813,-0.6751971244812012,72912763
17-May-2020 19:45:04.707,0.20894786715507507,3917,72912760,10144,-0.21024256944656372,0.6754672527313232,-0.6751910448074341,72912764
17-May-2020 19:45:05.707,0.20897680521011353,3949,72912760,10144,-0.21027010679244995,0.6754554510116577,-0.6751854419708252,72912765
17-May-2020 19:45:06.707,0.2090001404285431,3949,72912760,10144,-0.21029648184776306,0.6754494905471802,-0.6751760244369507,72912766
17-May-2020 19:45:07.707,0.20902541279792786,3949,72912760,10144,-0.2103254497051239,0.6754436492919922,-0.6751649379730225,72912767
17-May-2020 19:45:08.707,0.20905143022537231,3949,72912760,10144,-0.21034759283065796,0.6754326820373535,-0.6751611232757568,72912768
17-May-2020 19:45:09.707,0.20907649397850037,3949,72912760,10144,-0.21036818623542786,0.6754235029220581,-0.6751561164855957,72912769
17-May-2020 19:45:10.707,0.20909705758094788,3949,72912760,10144,-0.21039366722106934,0.6754188537597656,-0.6751464605331421,72912770
17-May-2020 19:45:11.707,0.2091226577758789,3949,72912760,10144,-0.2104172706604004,0.6754128932952881,-0.675136923789978,72912771
17-May-2020 19:45:12.707,0.20914950966835022,3949,72912760,10144,-0.21044236421585083,0.6754029989242554,-0.6751307249069214,72912772
17-May-2020 19:45:13.707,0.20917415618896484,3949,72912760,10144,-0.2104693055152893,0.6753926277160645,-0.6751248836517334,72912773
17-May-2020 19:45:14.707,0.20919859409332275,3949,72912760,10144,-0.21049663424491882,0.6753880977630615,-0.6751134395599365,72912774
17-May-2020 19:45:15.707,0.20922276377677917,3949,72912760,10144,-0.21051740646362305,0.6753822565078735,-0.6751054525375366,72912775
17-May-2020 19:45:16.707,0.20924702286720276,3949,72912760,10144,-0.21054095029830933,0.6753720045089722,-0.6751008033752441,72912776
17-May-2020 19:45:17.707,0.20927202701568604,3949,72912760,10144,-0.21056914329528809,0.6753629446029663,-0.6750935316085815,72912777
17-May-2020 19:45:18.707,0.2092965543270111,3949,72912760,10144,-0.21059486269950867,0.6753576993942261,-0.675082802772522,72912778
17-May-2020 19:45:19.707,0.20932233333587646,3949,72912760,10144,-0.21061962842941284,0.6753503084182739,-0.6750748157501221,72912779
17-May-2020 19:45:20.707,0.20934894680976868,3949,72912760,10144,-0.21064531803131104,0.6753395795822144,-0.6750690937042236,72912780
17-May-2020 19:45:21.707,0.20937228202819824,3949,72912760,10144,-0.21066704392433167,0.6753329038619995,-0.6750617027282715,72912781
17-May-2020 19:45:22.707,0.20939749479293823,3949,72912760,10144,-0.2106952965259552,0.6753277778625488,-0.6750503778457642,72912782
17-May-2020 19:45:23.707,0.20942261815071106,3949,72912760,10144,-0.21071678400039673,0.6753201484680176,-0.6750431060791016,72912783
17-May-2020 19:45:24.707,0.20945051312446594,3949,72912760,10144,-0.21074095368385315,0.6753089427947998,-0.67503821849823,72912784
17-May-2020 19:45:25.707,0.20947009325027466,3949,72912760,10144,-0.21076393127441406,0.67530357837677,-0.6750302314758301,72912785
17-May-2020 19:45:26.707,0.20949497818946838,3949,72912760,10144,-0.21078547835350037,0.6753017902374268,-0.6750178337097168,72912786
17-May-2020 19:45:27.707,0.20951807498931885,3949,72912760,10144,-0.2108078896999359,0.6752911806106567,-0.6750140190124512,72912787
17-May-2020 19:45:28.707,0.20954272150993347,3949,72912760,10144,-0.2108353078365326,0.6752796173095703,-0.6750096082687378,72912788
17-May-2020 19:45:29.707,0.20956596732139587,3949,72912760,10144,-0.21086156368255615,0.6752737760543823,-0.6749998331069946,72912789
17-May-2020 19:45:30.707,0.2095893919467926,3949,72912760,10144,-0.21088793873786926,0.6752704381942749,-0.67498779296875,72912790
17-May-2020 19:45:31.707,0.20961952209472656,3949,72912792,10138,-0.21091240644454956,0.6752568483352661,-0.674984335899353,72912791
17-May-2020 19:45:32.707,0.20964327454566956,3949,72912792,10138,-0.21093851327896118,0.6752477884292603,-0.6749781370162964,72912792
17-May-2020 19:45:33.707,0.20966783165931702,3949,72912792,10138,-0.21096789836883545,0.6752427816390991,-0.6749664545059204,72912793
17-May-2020 19:45:34.707,0.20969095826148987,3949,72912792,10138,-0.2109852433204651,0.6752392053604126,-0.6749570369720459,72912794
17-May-2020 19:45:35.707,0.20971986651420593,3949,72912792,10138,-0.21100971102714539,0.6752275228500366,-0.6749521493911743,72912795
17-May-2020 19:45:36.707,0.20974043011665344,3949,72912792,10138,-0.21103635430335999,0.6752184629440308,-0.6749465465545654,72912796
17-May-2020 19:45:37.707,0.20976456999778748,3981,72912792,10138,-0.21106013655662537,0.675216794013977,-0.6749334335327148,72912797
17-May-2020 19:45:38.707,0.20979639887809753,3981,72912792,10138,-0.2110818326473236,0.6752077341079712,-0.6749258041381836,72912798
17-May-2020 19:45:39.707,0.20981577038764954,3981,72912792,10138,-0.21110641956329346,0.6751961708068848,-0.6749235391616821,72912799
17-May-2020 19:45:40.707,0.2098371386528015,3981,72912792,10138,-0.21113234758377075,0.6751867532730103,-0.6749182939529419,72912800
17-May-2020 19:45:41.707,0.2098630666732788,3981,72912792,10138,-0.21115705370903015,0.6751856803894043,-0.6749036312103271,72912801
17-May-2020 19:45:42.707,0.20988979935646057,3981,72912792,10138,-0.21117621660232544,0.6751793622970581,-0.6748955249786377,72912802
17-May-2020 19:45:43.707,0.20991533994674683,3981,72912792,10138,-0.2112082839012146,0.6751636266708374,-0.6748932600021362,72912803
17-May-2020 19:45:44.707,0.20993906259536743,3981,72912792,10138,-0.21123173832893372,0.675156831741333,-0.6748853921890259,72912804
17-May-2020 19:45:45.707,0.20996597409248352,3981,72912792,10138,-0.211256742477417,0.6751542091369629,-0.6748719215393066,72912805
17-May-2020 19:45:46.707,0.20999309420585632,3981,72912792,10138,-0.211279034614563,0.675145149230957,-0.6748656034469604,72912806
17-May-2020 19:45:47.707,0.2100127637386322,3981,72912792,10138,-0.21129918098449707,0.6751333475112915,-0.6748648881912231,72912807
17-May-2020 19:45:48.707,0.21003848314285278,3981,72912792,10138,-0.2113264799118042,0.6751279830932617,-0.6748533248901367,72912808
17-May-2020 19:45:49.707,0.21006163954734802,3981,72912792,10138,-0.21135175228118896,0.6751266717910767,-0.6748396158218384,72912809
17-May-2020 19:45:50.707,0.21009165048599243,3981,72912792,10138,-0.21137875318527222,0.6751153469085693,-0.6748331785202026,72912810
17-May-2020 19:45:51.707,0.21010959148406982,3981,72912792,10138,-0.21140164136886597,0.6751035451889038,-0.6748322248458862,72912811
17-May-2020 19:45:52.707,0.21013477444648743,3981,72912792,10138,-0.2114320993423462,0.6750982999801636,-0.6748201847076416,72912812
17-May-2020 19:45:53.707,0.21015819907188416,3981,72912792,10138,-0.21145039796829224,0.6750950813293457,-0.6748104095458984,72912813
17-May-2020 19:45:54.707,0.2101864218711853,3981,72912792,10138,-0.21147915720939636,0.675082802772522,-0.6748050451278687,72912814
17-May-2020 19:45:55.707,0.2102087140083313,3981,72912792,10138,-0.2115023136138916,0.6750715970993042,-0.6748019456863403,72912815
17-May-2020 19:45:56.707,0.2102329432964325,3981,72912792,10138,-0.21152225136756897,0.6750699281692505,-0.6747899055480957,72912816
17-May-2020 19:45:57.707,0.210260272026062,3981,72912792,10138,-0.2115458846092224,0.6750638484954834,-0.6747801303863525,72912817
17-May-2020 19:45:58.707,0.21028566360473633,3981,72912792,10138,-0.21157220005989075,0.675049901008606,-0.674777626991272,72912818
17-May-2020 19:45:59.707,0.21030905842781067,3981,72912792,10138,-0.2115960717201233,0.6750420331954956,-0.6747709512710571,72912819
17-May-2020 19:46:00.707,0.21033254265785217,3981,72912792,10138,-0.2116217315196991,0.6750378608703613,-0.6747596263885498,72912820
17-May-2020 19:46:01.707,0.21036109328269958,3981,72912792,10138,-0.21164759993553162,0.6750310659408569,-0.6747496128082275,72912821
17-May-2020 19:46:02.707,0.21038499474525452,3981,72912792,10138,-0.2116774618625641,0.6750185489654541,-0.6747452020645142,72912822
17-May-2020 19:46:03.707,0.21040880680084229,3981,72912824,10138,-0.21169748902320862,0.6750112771987915,-0.6747384071350098,72912823
17-May-2020 19:46:04.707,0.2104359269142151,3981,72912824,10138,-0.21172982454299927,0.6750082969665527,-0.6747232675552368,72912824
17-May-2020 19:46:05.707,0.210458904504776,3981,72912824,10138,-0.21174806356430054,0.6750026941299438,-0.6747159957885742,72912825
17-May-2020 19:46:06.707,0.2104836106300354,3981,72912824,10138,-0.21177202463150024,0.6749905347824097,-0.6747126579284668,72912826
17-May-2020 19:46:07.707,0.21050545573234558,3981,72912824,10138,-0.211794912815094,0.6749839782714844,-0.6747053861618042,72912827
17-May-2020 19:46:08.707,0.21053388714790344,3981,72912824,10138,-0.21182045340538025,0.6749796867370605,-0.6746927499771118,72912828
17-May-2020 19:46:09.707,0.21055468916893005,4013,72912824,10138,-0.21184372901916504,0.6749687194824219,-0.674689769744873,72912829
17-May-2020 19:46:10.707,0.21058443188667297,4013,72912824,10138,-0.21187272667884827,0.6749526262283325,-0.6746876239776611,72912830
17-May-2020 19:46:11.707,0.21060821413993835,4013,72912824,10138,-0.2118973433971405,0.6749488115310669,-0.6746764183044434,72912831
17-May-2020 19:46:12.707,0.21063369512557983,4013,72912824,10138,-0.21192270517349243,0.6749454736709595,-0.6746639013290405,72912832
17-May-2020 19:46:13.707,0.21065941452980042,4013,72912824,10138,-0.21194332838058472,0.6749359369277954,-0.6746588945388794,72912833
17-May-2020 19:46:14.707,0.2106819748878479,4013,72912824,10138,-0.2119668424129486,0.6749254465103149,-0.6746550798416138,72912834
17-May-2020 19:46:15.707,0.21070680022239685,4013,72912824,10138,-0.2119964361190796,0.6749212741851807,-0.6746417284011841,72912835
17-May-2020 19:46:16.707,0.21073147654533386,4013,72912824,10138,-0.2120184302330017,0.6749190092086792,-0.6746293306350708,72912836
17-May-2020 19:46:17.707,0.2107548713684082,4013,72912824,10138,-0.21203896403312683,0.6749075651168823,-0.6746271848678589,72912837
17-May-2020 19:46:18.707,0.21077647805213928,4013,72912824,10138,-0.21206453442573547,0.6748980283737183,-0.6746218204498291,72912838
17-May-2020 19:46:19.707,0.210798978805542,4013,72912824,10138,-0.21209052205085754,0.6748960018157959,-0.6746087074279785,72912839
17-May-2020 19:46:20.707,0.21082636713981628,4013,72912824,10138,-0.21211406588554382,0.6748900413513184,-0.6745990514755249,72912840
17-May-2020 19:46:21.707,0.2108536660671234,4013,72912824,10138,-0.21213850378990173,0.6748738288879395,-0.6745985746383667,72912841
17-May-2020 19:46:22.707,0.21087899804115295,4013,72912824,10138,-0.2121671736240387,0.6748640537261963,-0.6745916604995728,72912842
17-May-2020 19:46:23.707,0.21089908480644226,4013,72912824,10138,-0.2121903896331787,0.674862265586853,-0.6745797395706177,72912843
17-May-2020 19:46:24.707,0.21092772483825684,4013,72912824,10138,-0.21221384406089783,0.6748542785644531,-0.6745715141296387,72912844
17-May-2020 19:46:25.707,0.21095415949821472,4013,72912824,10138,-0.21224048733711243,0.6748400926589966,-0.6745688915252686,72912845
17-May-2020 19:46:26.707,0.21097448468208313,4013,72912824,10138,-0.21226295828819275,0.6748344898223877,-0.6745613813400269,72912846
17-May-2020 19:46:27.708,0.21099674701690674,4013,72912824,10138,-0.2122836410999298,0.6748337745666504,-0.6745482683181763,72912847
17-May-2020 19:46:28.708,0.21102577447891235,4013,72912824,10138,-0.21230676770210266,0.6748261451721191,-0.6745398044586182,72912848
17-May-2020 19:46:29.708,0.21104905009269714,4013,72912824,10138,-0.21232932806015015,0.6748125553131104,-0.6745388507843018,72912849
17-May-2020 19:46:30.708,0.2110699713230133,4013,72912824,10138,-0.2123565971851349,0.6748083829879761,-0.6745280027389526,72912850
17-May-2020 19:46:31.708,0.21109631657600403,4013,72912824,10138,-0.21238362789154053,0.6748052835464478,-0.6745142936706543,72912851
17-May-2020 19:46:32.708,0.21112337708473206,4013,72912824,10138,-0.21240684390068054,0.6747928857803345,-0.6745110750198364,72912852
17-May-2020 19:46:33.708,0.21114936470985413,4013,72912824,10138,-0.21243414282798767,0.6747779846191406,-0.6745092868804932,72912853
17-May-2020 19:46:34.708,0.21117278933525085,4013,72912824,10138,-0.21245965361595154,0.6747766733169556,-0.6744952201843262,72912854
17-May-2020 19:46:35.708,0.21119654178619385,4013,72912856,10144,-0.21248090267181396,0.674773097038269,-0.6744846105575562,72912855
17-May-2020 19:46:36.708,0.21122324466705322,4013,72912856,10144,-0.21250298619270325,0.6747603416442871,-0.6744821071624756,72912856
17-May-2020 19:46:37.708,0.211248517036438,4013,72912856,10144,-0.21253377199172974,0.6747499704360962,-0.674474835395813,72912857
17-May-2020 19:46:38.708,0.2112695574760437,4013,72912856,10144,-0.2125544250011444,0.6747474670410156,-0.6744641065597534,72912858
17-May-2020 19:46:39.708,0.2112978994846344,4013,72912856,10144,-0.21258121728897095,0.6747415065765381,-0.6744529008865356,72912859
17-May-2020 19:46:40.708,0.21132075786590576,4013,72912856,10144,-0.21260139346122742,0.6747287511825562,-0.6744519472122192,72912860
17-May-2020 19:46:41.708,0.21134334802627563,4045,72912856,10144,-0.21262475848197937,0.6747211217880249,-0.6744452714920044,72912861
17-May-2020 19:46:42.708,0.21136382222175598,4045,72912856,10144,-0.21265366673469543,0.6747173070907593,-0.674433708190918,72912862
17-May-2020 19:46:43.708,0.21139347553253174,4045,72912856,10144,-0.2126791775226593,0.6747114658355713,-0.6744222640991211,72912863
17-May-2020 19:46:44.708,0.2114187479019165,4045,72912856,10144,-0.21270176768302917,0.6746959686279297,-0.6744226217269897,72912864
17-May-2020 19:46:45.708,0.21144211292266846,4045,72912856,10144,-0.2127319872379303,0.6746869087219238,-0.6744143962860107,72912865
17-May-2020 19:46:46.708,0.21146604418754578,4045,72912856,10144,-0.21275010704994202,0.6746870279312134,-0.6744011640548706,72912866
17-May-2020 19:46:47.708,0.211493581533432,4045,72912856,10144,-0.21277540922164917,0.6746780872344971,-0.6743935346603394,72912867
17-May-2020 19:46:48.708,0.21151870489120483,4045,72912856,10144,-0.21280094981193542,0.6746630668640137,-0.6743929386138916,72912868
17-May-2020 19:46:49.708,0.2115389108657837,4045,72912856,10144,-0.21282684803009033,0.6746581792831421,-0.6743830442428589,72912869
17-May-2020 19:46:50.708,0.21156510710716248,4045,72912856,10144,-0.2128499448299408,0.6746569871902466,-0.6743687391281128,72912870
17-May-2020 19:46:51.708,0.21159306168556213,4045,72912856,10144,-0.21287620067596436,0.6746474504470825,-0.6743613481521606,72912871
17-May-2020 19:46:52.708,0.21161401271820068,4045,72912856,10144,-0.21290403604507446,0.6746337413787842,-0.6743595600128174,72912872
17-May-2020 19:46:53.708,0.2116345465183258,4045,72912856,10144,-0.21292796730995178,0.6746301651000977,-0.674349308013916,72912873
17-May-2020 19:46:54.708,0.21165865659713745,4045,72912856,10144,-0.2129465937614441,0.6746268272399902,-0.6743392944335938,72912874
17-May-2020 19:46:55.708,0.21168440580368042,4045,72912856,10144,-0.21297025680541992,0.6746163368225098,-0.6743340492248535,72912875
17-May-2020 19:46:56.708,0.21171045303344727,4045,72912856,10144,-0.21299895644187927,0.6746015548706055,-0.6743316650390625,72912876
17-May-2020 19:46:57.708,0.2117323875427246,4045,72912856,10144,-0.21302178502082825,0.6745978593826294,-0.6743212938308716,72912877
17-May-2020 19:46:58.708,0.21175912022590637,4045,72912856,10144,-0.21304398775100708,0.6745939254760742,-0.6743097305297852,72912878
17-May-2020 19:46:59.708,0.21177822351455688,4045,72912856,10144,-0.21306487917900085,0.6745831966400146,-0.6743079423904419,72912879
17-May-2020 19:47:00.708,0.21180668473243713,4045,72912856,10144,-0.21309539675712585,0.6745694875717163,-0.6743032932281494,72912880
17-May-2020 19:47:01.708,0.21183249354362488,4045,72912856,10144,-0.21312454342842102,0.674569845199585,-0.6742851734161377,72912881
17-May-2020 19:47:02.708,0.2118585705757141,4045,72912856,10144,-0.21314656734466553,0.6745628118515015,-0.6742775440216064,72912882
17-May-2020 19:47:03.708,0.2118833065032959,4045,72912856,10144,-0.21317389607429504,0.6745492219924927,-0.6742743253707886,72912883
17-May-2020 19:47:04.708,0.21190530061721802,4045,72912856,10144,-0.21319755911827087,0.6745402812957764,-0.6742688417434692,72912884
17-May-2020 19:47:05.708,0.21192875504493713,4045,72912856,10144,-0.2132214605808258,0.6745398044586182,-0.6742545366287231,72912885
17-May-2020 19:47:06.708,0.21195372939109802,4045,72912856,10144,-0.2132408320903778,0.6745353937149048,-0.6742448806762695,72912886
17-May-2020 19:47:07.708,0.21197888255119324,4045,72912888,10144,-0.21326634287834167,0.6745188236236572,-0.6742455959320068,72912887
17-May-2020 19:47:08.708,0.21200412511825562,4045,72912888,10144,-0.21329137682914734,0.67451012134552,-0.6742384433746338,72912888
17-May-2020 19:47:09.708,0.2120281159877777,4045,72912888,10144,-0.21331721544265747,0.6745073795318604,-0.6742253303527832,72912889
17-May-2020 19:47:10.708,0.21205472946166992,4045,72912888,10144,-0.21334120631217957,0.6744978427886963,-0.674219012260437,72912890
17-May-2020 19:47:11.708,0.2120802104473114,4045,72912888,10144,-0.21336999535560608,0.6744825839996338,-0.6742172241210938,72912891
17-May-2020 19:47:12.708,0.2121000587940216,4045,72912888,10144,-0.21339094638824463,0.6744790077209473,-0.6742080450057983,72912892
17-May-2020 19:47:13.708,0.2121264934539795,4077,72912888,10144,-0.21341827511787415,0.6744780540466309,-0.6741917133331299,72912893
17-May-2020 19:47:14.708,0.21215373277664185,4077,72912888,10144,-0.21344119310379028,0.674466609954834,-0.674187421798706,72912894
17-May-2020 19:47:15.708,0.21217674016952515,4077,72912888,10144,-0.21346721053123474,0.674454927444458,-0.67418372631073,72912895
17-May-2020 19:47:16.708,0.21220025420188904,4077,72912888,10144,-0.2134927213191986,0.6744512319564819,-0.6741719245910645,72912896
17-May-2020 19:47:17.708,0.21222713589668274,4077,72912888,10144,-0.21351191401481628,0.6744483709335327,-0.6741602420806885,72912897
17-May-2020 19:47:18.708,0.21225455403327942,4077,72912888,10144,-0.21353977918624878,0.6744344234466553,-0.6741567850112915,72912898
17-May-2020 19:47:19.708,0.21227982640266418,4077,72912888,10144,-0.21356862783432007,0.6744204759597778,-0.6741534471511841,72912899
17-May-2020 19:47:20.708,0.2122994065284729,4077,72912888,10144,-0.21358898282051086,0.6744176149368286,-0.6741436719894409,72912900
17-May-2020 19:47:21.708,0.21232640743255615,4077,72912888,10144,-0.21361610293388367,0.6744140386581421,-0.6741303205490112,72912901
17-May-2020 19:47:22.708,0.21235182881355286,4077,72912888,10144,-0.2136383056640625,0.6744009256362915,-0.6741282939910889,72912902
17-May-2020 19:47:23.708,0.21237504482269287,4077,72912888,10144,-0.2136654257774353,0.6743899583816528,-0.6741232872009277,72912903
17-May-2020 19:47:24.708,0.21240079402923584,4077,72912888,10144,-0.21369308233261108,0.6743878126144409,-0.674108624458313,72912904
17-May-2020 19:47:25.708,0.21242433786392212,4077,72912888,10144,-0.2137126922607422,0.674384355545044,-0.6740982532501221,72912905
17-May-2020 19:47:26.708,0.21245065331459045,4077,72912888,10144,-0.2137380838394165,0.6743700504302979,-0.6740963459014893,72912906
17-May-2020 19:47:27.708,0.21247422695159912,4077,72912888,10144,-0.21376287937164307,0.6743624210357666,-0.6740888357162476,72912907
17-May-2020 19:47:28.708,0.2125006914138794,4077,72912888,10144,-0.21379029750823975,0.6743601560592651,-0.6740740537643433,72912908
17-May-2020 19:47:29.708,0.21252667903900146,4077,72912888,10144,-0.21381229162216187,0.6743541955947876,-0.6740645170211792,72912909
17-May-2020 19:47:30.708,0.21255254745483398,4077,72912888,10144,-0.21383854746818542,0.6743379831314087,-0.6740643978118896,72912910
17-May-2020 19:47:31.708,0.21257251501083374,4077,72912888,10144,-0.21386700868606567,0.6743326187133789,-0.6740543842315674,72912911
17-May-2020 19:47:32.708,0.21259969472885132,4077,72912888,10144,-0.2138938009738922,0.6743296384811401,-0.674040675163269,72912912
17-May-2020 19:47:33.708,0.2126263678073883,4077,72912888,10144,-0.2139165699481964,0.6743172407150269,-0.6740374565124512,72912913
17-May-2020 19:47:34.708,0.2126486897468567,4077,72912888,10144,-0.21394029259681702,0.6743036508560181,-0.6740363836288452,72912914
17-May-2020 19:47:35.708,0.2126733660697937,4077,72912888,10144,-0.21396613121032715,0.6743005514144897,-0.6740236282348633,72912915
17-May-2020 19:47:36.708,0.21269765496253967,4077,72912888,10144,-0.21398746967315674,0.6743007898330688,-0.674008846282959,72912916
17-May-2020 19:47:37.708,0.21272331476211548,4077,72912888,10144,-0.21400773525238037,0.6742892265319824,-0.6740057468414307,72912917
17-May-2020 19:47:38.708,0.21274879574775696,4077,72912888,10144,-0.2140340805053711,0.6742764711380005,-0.6740021705627441,72912918
17-May-2020 19:47:39.708,0.21277350187301636,4077,72912920,10138,-0.21406212449073792,0.6742734909057617,-0.6739884614944458,72912919
17-May-2020 19:47:40.708,0.21279841661453247,4077,72912920,10138,-0.21408462524414062,0.6742709875106812,-0.6739760637283325,72912920
17-May-2020 19:47:41.708,0.21282148361206055,4077,72912920,10138,-0.2141062617301941,0.6742560863494873,-0.6739766597747803,72912921
17-May-2020 19:47:42.708,0.21284744143486023,4077,72912920,10138,-0.21413594484329224,0.6742426156997681,-0.6739726066589355,72912922
17-May-2020 19:47:43.708,0.21286731958389282,4077,72912920,10138,-0.21416255831718445,0.6742427349090576,-0.6739577054977417,72912923
17-May-2020 19:47:44.708,0.2128947377204895,4077,72912920,10138,-0.2141817808151245,0.6742361783981323,-0.6739493608474731,72912924
17-May-2020 19:47:45.708,0.21291938424110413,4109,72912920,10138,-0.2142050862312317,0.6742215156555176,-0.6739488840103149,72912925
17-May-2020 19:47:46.708,0.21294331550598145,4109,72912920,10138,-0.2142341434955597,0.6742128133773804,-0.6739407777786255,72912926
17-May-2020 19:47:47.708,0.21296894550323486,4109,72912920,10138,-0.21425840258598328,0.6742129325866699,-0.6739245653152466,72912927
17-May-2020 19:47:48.708,0.2129952311515808,4109,72912920,10138,-0.21427783370018005,0.6742048263549805,-0.673918604850769,72912928
17-May-2020 19:47:49.708,0.21301913261413574,4109,72912920,10138,-0.21430069208145142,0.6741924285888672,-0.6739163398742676,72912929
17-May-2020 19:47:50.708,0.21304014325141907,4109,72912920,10138,-0.21432673931121826,0.674187183380127,-0.6739062070846558,72912930
17-May-2020 19:47:51.708,0.21306681632995605,4109,72912920,10138,-0.21434810757637024,0.674187183380127,-0.6738910675048828,72912931
17-May-2020 19:47:52.708,0.21309006214141846,4109,72912920,10138,-0.21437349915504456,0.6741772890090942,-0.6738855838775635,72912932
17-May-2020 19:47:53.708,0.21311530470848083,4109,72912920,10138,-0.2144002914428711,0.6741623878479004,-0.6738839149475098,72912933
17-May-2020 19:47:54.708,0.2131381332874298,4109,72912920,10138,-0.21442970633506775,0.6741557121276855,-0.6738741397857666,72912934
17-May-2020 19:47:55.708,0.2131642997264862,4109,72912920,10138,-0.2144506275653839,0.6741535663604736,-0.6738613843917847,72912935
17-May-2020 19:47:56.708,0.2131911814212799,4109,72912920,10138,-0.2144750952720642,0.674140214920044,-0.6738582849502563,72912936
17-May-2020 19:47:57.708,0.2132146954536438,4109,72912920,10138,-0.21450510621070862,0.6741271018981934,-0.6738544702529907,72912937
17-May-2020 19:47:58.708,0.21324065327644348,4109,72912920,10138,-0.21452176570892334,0.6741231679916382,-0.6738449335098267,72912938
17-May-2020 19:47:59.708,0.21326595544815063,4109,72912920,10138,-0.2145441472530365,0.6741195917129517,-0.6738336086273193,72912939
17-May-2020 19:48:00.708,0.2132880687713623,4109,72912920,10138,-0.21457380056381226,0.6741092205047607,-0.6738272905349731,72912940
17-May-2020 19:48:01.708,0.21331095695495605,4109,72912920,10138,-0.21460098028182983,0.6740988492965698,-0.6738220453262329,72912941
17-May-2020 19:48:02.708,0.2133408486843109,4109,72912920,10138,-0.21462199091911316,0.6740922927856445,-0.6738123893737793,72912942
17-May-2020 19:48:03.708,0.2133631408214569,4109,72912920,10138,-0.2146492600440979,0.6740891933441162,-0.6737997531890869,72912943
17-May-2020 19:48:04.708,0.21338233351707458,4109,72912920,10138,-0.2146792709827423,0.674079179763794,-0.6737942695617676,72912944
17-May-2020 19:48:05.708,0.21340733766555786,4109,72912920,10138,-0.21469950675964355,0.6740680932998657,-0.6737905740737915,72912945
17-May-2020 19:48:06.708,0.21343713998794556,4109,72912920,10138,-0.21471673250198364,0.6740626096725464,-0.673781156539917,72912946
17-May-2020 19:48:07.708,0.21345734596252441,4109,72912920,10138,-0.2147464156150818,0.6740597486495972,-0.6737684011459351,72912947
17-May-2020 19:48:08.708,0.21347802877426147,4109,72912920,10138,-0.21477210521697998,0.674048900604248,-0.6737643480300903,72912948
17-May-2020 19:48:09.708,0.21351194381713867,4109,72912920,10138,-0.21478942036628723,0.6740350723266602,-0.6737620830535889,72912949
17-May-2020 19:48:10.708,0.21354058384895325,4109,72912920,10138,-0.21481648087501526,0.6740295886993408,-0.6737498044967651,72912950
17-May-2020 19:48:11.708,0.21355539560317993,4109,72912952,10138,-0.21484678983688354,0.6740288734436035,-0.6737360954284668,72912951
17-May-2020 19:48:12.708,0.21358415484428406,4109,72912952,10138,-0.21487024426460266,0.6740126609802246,-0.6737358570098877,72912952
17-May-2020 19:48:13.708,0.21361374855041504,4109,72912952,10138,-0.21488815546035767,0.6740028858184814,-0.6737304925918579,72912953
17-May-2020 19:48:14.708,0.21363216638565063,4109,72912952,10138,-0.21491903066635132,0.6740015745162964,-0.6737163066864014,72912954
17-May-2020 19:48:15.708,0.21365100145339966,4109,72912952,10138,-0.2149467170238495,0.6739964485168457,-0.6737062931060791,72912955
17-May-2020 19:48:16.708,0.21368077397346497,4109,72912952,10138,-0.2149607241153717,0.6739832162857056,-0.6737055778503418,72912956
17-May-2020 19:48:17.708,0.2137087881565094,4141,72912952,10138,-0.21498247981071472,0.6739740371704102,-0.673699140548706,72912957
17-May-2020 19:48:18.708,0.21372690796852112,4141,72912952,10138,-0.2150123417377472,0.6739741563796997,-0.6736835241317749,72912958
17-May-2020 19:48:19.708,0.21375036239624023,4141,72912952,10138,-0.21503877639770508,0.6739668846130371,-0.6736749410629272,72912959
17-May-2020 19:48:20.708,0.21378380060195923,4141,72912952,10138,-0.21506011486053467,0.6739507913589478,-0.6736736297607422,72912960
17-May-2020 19:48:21.708,0.21380463242530823,4141,72912952,10138,-0.21508148312568665,0.6739431619644165,-0.6736679077148438,72912961
17-May-2020 19:48:22.708,0.2138240933418274,4141,72912952,10138,-0.21511438488960266,0.6739400625228882,-0.6736541986465454,72912962
17-May-2020 19:48:23.708,0.21385341882705688,4141,72912952,10138,-0.21514147520065308,0.6739295721054077,-0.6736468076705933,72912963
17-May-2020 19:48:24.708,0.21388545632362366,4141,72912952,10138,-0.21516364812850952,0.6739137172698975,-0.6736454963684082,72912964
17-May-2020 19:48:25.708,0.21390709280967712,4141,72912952,10138,-0.2151924967765808,0.6739069223403931,-0.6736358404159546,72912965
17-May-2020 19:48:26.708,0.21392589807510376,4141,72912952,10138,-0.2152152955532074,0.6739075183868408,-0.6736223697662354,72912966
17-May-2020 19:48:27.708,0.2139539122581482,4141,72912952,10138,-0.21523654460906982,0.6738975048065186,-0.6736166477203369,72912967
17-May-2020 19:48:28.708,0.2139539122581482,4141,72912952,10138,-0.21523654460906982,0.6738975048065186,-0.6736166477203369,72912968