#SCNAME : SES14
#Start time: 17-May-2020 02:48:52.356
#End time: 17-May-2020 06:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
17-May-2020 02:48:52.516,0.6638803482055664,8493,72851767,58582,-0.6639262437820435,0.24395409226417542,-0.24279874563217163,72851792
17-May-2020 02:48:53.516,0.6638897657394409,8493,72851767,58582,-0.6639358997344971,0.24392914772033691,-0.24277269840240479,72851793
17-May-2020 02:48:54.516,0.6638967990875244,8493,72851767,58582,-0.6639443635940552,0.2439086139202118,-0.24275138974189758,72851794
17-May-2020 02:48:55.516,0.6639053821563721,8493,72851767,58582,-0.6639540195465088,0.2438836693763733,-0.24272552132606506,72851795
17-May-2020 02:48:56.516,0.6639153957366943,8493,72851767,58582,-0.6639649868011475,0.24385589361190796,-0.24269628524780273,72851796
17-May-2020 02:48:57.516,0.6639240980148315,8493,72851767,58582,-0.6639747619628906,0.24382686614990234,-0.24267476797103882,72851797
17-May-2020 02:48:58.516,0.663933277130127,8493,72851767,58582,-0.6639829874038696,0.24380344152450562,-0.24265125393867493,72851798
17-May-2020 02:48:59.516,0.663943886756897,8493,72851799,58582,-0.6639900207519531,0.24378392100334167,-0.24262243509292603,72851799
17-May-2020 02:49:00.516,0.6639512777328491,8493,72851799,58582,-0.6640005111694336,0.24375754594802856,-0.24259984493255615,72851800
17-May-2020 02:49:01.516,0.6639597415924072,8493,72851799,58582,-0.6640081405639648,0.24373212456703186,-0.24258121848106384,72851801
17-May-2020 02:49:02.516,0.663972020149231,8493,72851799,58582,-0.6640146970748901,0.24371248483657837,-0.2425503134727478,72851802
17-May-2020 02:49:03.516,0.663979172706604,8493,72851799,58582,-0.6640238761901855,0.24368980526924133,-0.24252811074256897,72851803
17-May-2020 02:49:04.516,0.6639872789382935,8493,72851799,58582,-0.6640336513519287,0.24366328120231628,-0.24250578880310059,72851804
17-May-2020 02:49:05.516,0.6639982461929321,8525,72851799,58582,-0.6640400886535645,0.2436428666114807,-0.24247846007347107,72851805
17-May-2020 02:49:06.516,0.6640052795410156,8525,72851799,58582,-0.6640521287918091,0.2436143457889557,-0.24245548248291016,72851806
17-May-2020 02:49:07.516,0.6640132665634155,8525,72851799,58582,-0.6640613079071045,0.24358859658241272,-0.24243420362472534,72851807
17-May-2020 02:49:08.516,0.6640204191207886,8525,72851799,58582,-0.6640714406967163,0.24356615543365479,-0.24240824580192566,72851808
17-May-2020 02:49:09.516,0.6640322208404541,8525,72851799,58582,-0.6640796661376953,0.2435409426689148,-0.24237915873527527,72851809
17-May-2020 02:49:10.516,0.6640403270721436,8525,72851799,58582,-0.6640886068344116,0.24351361393928528,-0.24235936999320984,72851810
17-May-2020 02:49:11.516,0.6640493869781494,8525,72851799,58582,-0.6640983819961548,0.24348855018615723,-0.24233317375183105,72851811
17-May-2020 02:49:12.516,0.6640599966049194,8525,72851799,58582,-0.6641054153442383,0.24346700310707092,-0.24230703711509705,72851812
17-May-2020 02:49:13.516,0.6640663146972656,8525,72851799,58582,-0.6641147136688232,0.24344423413276672,-0.24228689074516296,72851813
17-May-2020 02:49:14.516,0.6640748977661133,8525,72851799,58582,-0.6641230583190918,0.2434188425540924,-0.24226614832878113,72851814
17-May-2020 02:49:15.516,0.6640841960906982,8525,72851799,58582,-0.6641309261322021,0.2433992326259613,-0.242238849401474,72851815
17-May-2020 02:49:16.516,0.6640934944152832,8525,72851799,58582,-0.6641393899917603,0.24337339401245117,-0.24221503734588623,72851816
17-May-2020 02:49:17.516,0.6641032695770264,8525,72851799,58582,-0.6641466617584229,0.24335035681724548,-0.2421920895576477,72851817
17-May-2020 02:49:18.516,0.6641111373901367,8525,72851799,58582,-0.664157509803772,0.24332496523857117,-0.2421661615371704,72851818
17-May-2020 02:49:19.516,0.6641192436218262,8525,72851799,58582,-0.6641671657562256,0.2433016300201416,-0.24214136600494385,72851819
17-May-2020 02:49:20.516,0.6641309261322021,8525,72851799,58582,-0.6641781330108643,0.2432621419429779,-0.24211764335632324,72851820
17-May-2020 02:49:21.516,0.6641381978988647,8525,72851799,58582,-0.6641848087310791,0.2432495355606079,-0.24209249019622803,72851821
17-May-2020 02:49:22.516,0.6641486883163452,8525,72851799,58582,-0.6641933917999268,0.2432239055633545,-0.2420656979084015,72851822
17-May-2020 02:49:23.516,0.6641559600830078,8525,72851799,58582,-0.664203405380249,0.24320021271705627,-0.2420419454574585,72851823
17-May-2020 02:49:24.516,0.66416335105896,8525,72851799,58582,-0.6642119884490967,0.2431795597076416,-0.24201872944831848,72851824
17-May-2020 02:49:25.516,0.66417396068573,8525,72851799,58582,-0.6642180681228638,0.24315860867500305,-0.24199441075325012,72851825
17-May-2020 02:49:26.516,0.6641813516616821,8525,72851799,58582,-0.6642282009124756,0.24313503503799438,-0.24197009205818176,72851826
17-May-2020 02:49:27.516,0.6641891002655029,8525,72851799,58582,-0.6642383337020874,0.24310776591300964,-0.24194803833961487,72851827
17-May-2020 02:49:28.516,0.6641991138458252,8525,72851799,58582,-0.6642459630966187,0.24308443069458008,-0.24192363023757935,72851828
17-May-2020 02:49:29.516,0.6642105579376221,8525,72851799,58582,-0.6642524003982544,0.24306046962738037,-0.24189868569374084,72851829
17-May-2020 02:49:30.516,0.6642175912857056,8525,72851799,58582,-0.6642637252807617,0.2430344820022583,-0.24187451601028442,72851830
17-May-2020 02:49:31.516,0.6642278432846069,8525,72851831,58582,-0.6642719507217407,0.24300304055213928,-0.24185532331466675,72851831
17-May-2020 02:49:32.516,0.6642352342605591,8525,72851831,58582,-0.6642817258834839,0.2429858148097992,-0.24182558059692383,72851832
17-May-2020 02:49:33.516,0.6642439365386963,8525,72851831,58582,-0.6642910242080688,0.24296006560325623,-0.24180209636688232,72851833
17-May-2020 02:49:34.516,0.6642504930496216,8525,72851831,58582,-0.664300799369812,0.24293458461761475,-0.2417813539505005,72851834
17-May-2020 02:49:35.516,0.6642603874206543,8525,72851831,58582,-0.6643103361129761,0.24291205406188965,-0.24175196886062622,72851835
17-May-2020 02:49:36.516,0.664267897605896,8525,72851831,58582,-0.6643189191818237,0.24288946390151978,-0.24173042178153992,72851836
17-May-2020 02:49:37.516,0.6642774343490601,8557,72851831,58582,-0.664326548576355,0.24286386370658875,-0.24170926213264465,72851837
17-May-2020 02:49:38.516,0.6642870903015137,8557,72851831,58582,-0.6643341779708862,0.24284306168556213,-0.2416827380657196,72851838
17-May-2020 02:49:39.516,0.6642951965332031,8557,72851831,58582,-0.6643446683883667,0.2428179383277893,-0.2416571080684662,72851839
17-May-2020 02:49:40.516,0.6643041372299194,8557,72851831,58582,-0.664351224899292,0.2427983582019806,-0.24163395166397095,72851840
17-May-2020 02:49:41.516,0.6643140316009521,8557,72851831,58582,-0.664361834526062,0.24276715517044067,-0.24160835146903992,72851841
17-May-2020 02:49:42.516,0.6643213033676147,8557,72851831,58582,-0.6643714904785156,0.24274370074272156,-0.24158519506454468,72851842
17-May-2020 02:49:43.516,0.664330005645752,8557,72851831,58582,-0.6643803119659424,0.24271944165229797,-0.24156135320663452,72851843
17-May-2020 02:49:44.516,0.6643402576446533,8557,72851831,58582,-0.6643879413604736,0.24269530177116394,-0.24153655767440796,72851844
17-May-2020 02:49:45.516,0.6643509864807129,8557,72851831,58582,-0.6643944978713989,0.24267375469207764,-0.24151143431663513,72851845
17-May-2020 02:49:46.516,0.6643580198287964,8557,72851831,58582,-0.6644058227539062,0.2426450252532959,-0.24148938059806824,72851846
17-May-2020 02:49:47.516,0.6643667221069336,8557,72851831,58582,-0.664413571357727,0.24262577295303345,-0.24146369099617004,72851847
17-May-2020 02:49:48.516,0.6643770933151245,8557,72851831,58582,-0.6644219160079956,0.24260002374649048,-0.2414376139640808,72851848
17-May-2020 02:49:49.516,0.6643877029418945,8557,72851831,58582,-0.6644324064254761,0.24256354570388794,-0.24141624569892883,72851849
17-May-2020 02:49:50.516,0.6643939018249512,8557,72851831,58582,-0.6644399166107178,0.24255040287971497,-0.24139243364334106,72851850
17-May-2020 02:49:51.516,0.664402961730957,8557,72851831,58582,-0.6644487380981445,0.24252843856811523,-0.24136486649513245,72851851
17-May-2020 02:49:52.516,0.6644113063812256,8557,72851831,58582,-0.6644580364227295,0.24250224232673645,-0.24134305119514465,72851852
17-May-2020 02:49:53.516,0.6644192934036255,8557,72851831,58582,-0.6644659042358398,0.24248018860816956,-0.24132126569747925,72851853
17-May-2020 02:49:54.516,0.6644287109375,8557,72851831,58582,-0.6644741296768188,0.24246051907539368,-0.2412925362586975,72851854
17-May-2020 02:49:55.516,0.6644384860992432,8557,72851831,58582,-0.664482831954956,0.24243241548538208,-0.24126973748207092,72851855
17-May-2020 02:49:56.516,0.6644459962844849,8557,72851831,58582,-0.664493203163147,0.24240565299987793,-0.2412475049495697,72851856
17-May-2020 02:49:57.516,0.6644550561904907,8557,72851831,58582,-0.6645022630691528,0.24238011240959167,-0.24122321605682373,72851857
17-May-2020 02:49:58.516,0.6644637584686279,8557,72851831,58582,-0.6645103693008423,0.2423575222492218,-0.2411985993385315,72851858
17-May-2020 02:49:59.516,0.6644728183746338,8557,72851831,58582,-0.6645206212997437,0.24233204126358032,-0.24117162823677063,72851859
17-May-2020 02:50:00.516,0.6644817590713501,8557,72851831,58582,-0.6645296812057495,0.242305189371109,-0.2411491572856903,72851860
17-May-2020 02:50:01.516,0.6644909381866455,8557,72851831,58582,-0.6645371913909912,0.2422829568386078,-0.24112534523010254,72851861
17-May-2020 02:50:02.516,0.6645010709762573,8557,72851831,58582,-0.664543867111206,0.24226292967796326,-0.24109935760498047,72851862
17-May-2020 02:50:03.516,0.6645098924636841,8557,72851863,58582,-0.664553165435791,0.24223819375038147,-0.24107468128204346,72851863
17-May-2020 02:50:04.516,0.6645170450210571,8557,72851863,58582,-0.6645619869232178,0.24221402406692505,-0.24105453491210938,72851864
17-May-2020 02:50:05.516,0.6645258665084839,8557,72851863,58582,-0.6645709276199341,0.2421897053718567,-0.2410302758216858,72851865
17-May-2020 02:50:06.516,0.664533257484436,8557,72851863,58582,-0.6645804643630981,0.24216479063034058,-0.241008460521698,72851866
17-May-2020 02:50:07.516,0.664541482925415,8557,72851863,58582,-0.6645910739898682,0.24213957786560059,-0.24098166823387146,72851867
17-May-2020 02:50:08.516,0.6645537614822388,8557,72851863,58582,-0.664597749710083,0.2421157956123352,-0.240953266620636,72851868
17-May-2020 02:50:09.516,0.6645606756210327,8589,72851863,58582,-0.6646082401275635,0.24209216237068176,-0.24092933535575867,72851869
17-May-2020 02:50:10.516,0.6645723581314087,8589,72851863,58582,-0.6646167039871216,0.24205854535102844,-0.2409077286720276,72851870
17-May-2020 02:50:11.516,0.6645810604095459,8589,72851863,58582,-0.6646238565444946,0.24204161763191223,-0.24088037014007568,72851871
17-May-2020 02:50:12.516,0.6645909547805786,8589,72851863,58582,-0.6646308898925781,0.24202129244804382,-0.24085453152656555,72851872
17-May-2020 02:50:13.516,0.6645983457565308,8589,72851863,58582,-0.6646398305892944,0.2419956922531128,-0.24083471298217773,72851873
17-May-2020 02:50:14.516,0.6646077632904053,8589,72851863,58582,-0.6646487712860107,0.24197226762771606,-0.24080774188041687,72851874
17-May-2020 02:50:15.516,0.6646177768707275,8589,72851863,58582,-0.6646584272384644,0.24194374680519104,-0.24078243970870972,72851875
17-May-2020 02:50:16.516,0.6646239757537842,8589,72851863,58582,-0.6646674871444702,0.2419224977493286,-0.2407621145248413,72851876
17-May-2020 02:50:17.516,0.6646319627761841,8589,72851863,58582,-0.6646761894226074,0.24190330505371094,-0.24073520302772522,72851877
17-May-2020 02:50:18.516,0.6646394729614258,8589,72851863,58582,-0.6646857261657715,0.24187752604484558,-0.2407139241695404,72851878
17-May-2020 02:50:19.516,0.6646496057510376,8589,72851863,58582,-0.6646949052810669,0.24185052514076233,-0.24068787693977356,72851879
17-May-2020 02:50:20.516,0.6646580696105957,8589,72851863,58582,-0.6647045612335205,0.24182435870170593,-0.2406635880470276,72851880
17-May-2020 02:50:21.516,0.6646671295166016,8589,72851863,58582,-0.664711594581604,0.2418024241924286,-0.24064067006111145,72851881
17-May-2020 02:50:22.516,0.6646779775619507,8589,72851863,58582,-0.6647200584411621,0.2417750358581543,-0.2406150996685028,72851882
17-May-2020 02:50:23.516,0.6646864414215088,8589,72851863,58582,-0.664729118347168,0.24175137281417847,-0.24059033393859863,72851883
17-May-2020 02:50:24.516,0.6646955013275146,8589,72851863,58582,-0.6647388935089111,0.24172204732894897,-0.24056771397590637,72851884
17-May-2020 02:50:25.516,0.6647040843963623,8589,72851863,58582,-0.6647462844848633,0.24170276522636414,-0.2405431866645813,72851885
17-May-2020 02:50:26.516,0.6647119522094727,8589,72851863,58582,-0.6647545099258423,0.24168115854263306,-0.24052026867866516,72851886
17-May-2020 02:50:27.516,0.6647220849990845,8589,72851863,58582,-0.6647635698318481,0.24165520071983337,-0.24049273133277893,72851887
17-May-2020 02:50:28.516,0.6647286415100098,8589,72851863,58582,-0.6647731065750122,0.24163293838500977,-0.24047058820724487,72851888
17-May-2020 02:50:29.516,0.6647374629974365,8589,72851863,58582,-0.6647815704345703,0.241609126329422,-0.240446537733078,72851889
17-May-2020 02:50:30.516,0.6647508144378662,8589,72851863,58582,-0.6647893190383911,0.24157601594924927,-0.24042168259620667,72851890
17-May-2020 02:50:31.516,0.6647552251815796,8589,72851863,58582,-0.6647992134094238,0.24156051874160767,-0.24039748311042786,72851891
17-May-2020 02:50:32.516,0.6647632122039795,8589,72851863,58582,-0.6648098230361938,0.2415342628955841,-0.24037274718284607,72851892
17-May-2020 02:50:33.516,0.6647720336914062,8589,72851863,58582,-0.6648174524307251,0.24151232838630676,-0.24035048484802246,72851893
17-May-2020 02:50:34.516,0.6647825241088867,8589,72851863,58582,-0.6648272275924683,0.2414831817150116,-0.2403235137462616,72851894
17-May-2020 02:50:35.516,0.664792537689209,8589,72851895,58582,-0.6648349761962891,0.24145978689193726,-0.24029779434204102,72851895
17-May-2020 02:50:36.516,0.6647995710372925,8589,72851895,58582,-0.6648445129394531,0.24143654108047485,-0.24027466773986816,72851896
17-May-2020 02:50:37.516,0.6648083925247192,8589,72851895,58582,-0.6648542881011963,0.24141007661819458,-0.240249902009964,72851897
17-May-2020 02:50:38.516,0.6648173332214355,8589,72851895,58582,-0.6648595333099365,0.2413923442363739,-0.24022862315177917,72851898
17-May-2020 02:50:39.516,0.6648260354995728,8589,72851895,58582,-0.6648701429367065,0.24136582016944885,-0.2402021288871765,72851899
17-May-2020 02:50:40.516,0.6648350954055786,8589,72851895,58582,-0.6648766994476318,0.24134263396263123,-0.24018189311027527,72851900
17-May-2020 02:50:41.516,0.664844274520874,8621,72851895,58582,-0.6648865938186646,0.24131694436073303,-0.2401556372642517,72851901
17-May-2020 02:50:42.516,0.6648536920547485,8621,72851895,58582,-0.664893627166748,0.24129319190979004,-0.2401340901851654,72851902
17-May-2020 02:50:43.516,0.6648615598678589,8621,72851895,58582,-0.6649049520492554,0.24126511812210083,-0.24010851979255676,72851903
17-May-2020 02:50:44.516,0.6648716926574707,8621,72851895,58582,-0.6649141311645508,0.24124133586883545,-0.24007916450500488,72851904
17-May-2020 02:50:45.516,0.6648796796798706,8621,72851895,58582,-0.6649225950241089,0.24121826887130737,-0.24005594849586487,72851905
17-May-2020 02:50:46.516,0.6648893356323242,8621,72851895,58582,-0.664933443069458,0.24119123816490173,-0.24002709984779358,72851906
17-May-2020 02:50:47.516,0.6648969650268555,8621,72851895,58582,-0.6649430990219116,0.24116653203964233,-0.24000364542007446,72851907
17-May-2020 02:50:48.516,0.6649047136306763,8621,72851895,58582,-0.6649520397186279,0.2411440908908844,-0.239980548620224,72851908
17-May-2020 02:50:49.516,0.6649134159088135,8621,72851895,58582,-0.6649590730667114,0.24112072587013245,-0.2399595081806183,72851909
17-May-2020 02:50:50.516,0.6649223566055298,8621,72851895,58582,-0.6649676561355591,0.2410963773727417,-0.2399364411830902,72851910
17-May-2020 02:50:51.516,0.6649312973022461,8621,72851895,58582,-0.6649742126464844,0.24107664823532104,-0.23991304636001587,72851911
17-May-2020 02:50:52.516,0.6649398803710938,8621,72851895,58582,-0.664981484413147,0.2410527765750885,-0.23989269137382507,72851912
17-May-2020 02:50:53.516,0.6649515628814697,8621,72851895,58582,-0.6649907827377319,0.2410229742527008,-0.23986506462097168,72851913
17-May-2020 02:50:54.516,0.6649597883224487,8621,72851895,58582,-0.6649996042251587,0.24100100994110107,-0.23983976244926453,72851914
17-May-2020 02:50:55.516,0.6649671792984009,8621,72851895,58582,-0.6650105714797974,0.24097415804862976,-0.2398146390914917,72851915
17-May-2020 02:50:56.516,0.6649768352508545,8621,72851895,58582,-0.6650185585021973,0.24095183610916138,-0.23978877067565918,72851916
17-May-2020 02:50:57.516,0.6649843454360962,8621,72851895,58582,-0.665029764175415,0.24092507362365723,-0.23976391553878784,72851917
17-May-2020 02:50:58.516,0.6649924516677856,8621,72851895,58582,-0.6650397777557373,0.24090200662612915,-0.2397368848323822,72851918
17-May-2020 02:50:59.516,0.6649994850158691,8621,72851895,58582,-0.6650495529174805,0.24087870121002197,-0.2397138476371765,72851919
17-May-2020 02:51:00.516,0.6650067567825317,8621,72851895,58582,-0.6650576591491699,0.2408580482006073,-0.2396920919418335,72851920
17-May-2020 02:51:01.516,0.6650180816650391,8621,72851895,58582,-0.6650639772415161,0.24083232879638672,-0.23966887593269348,72851921
17-May-2020 02:51:02.516,0.6650276184082031,8621,72851895,58582,-0.6650722026824951,0.240807443857193,-0.23964422941207886,72851922
17-May-2020 02:51:03.516,0.665035605430603,8621,72851895,58582,-0.6650816202163696,0.24078279733657837,-0.23962101340293884,72851923
17-May-2020 02:51:04.516,0.6650458574295044,8621,72851895,58582,-0.6650898456573486,0.24075797200202942,-0.23959505558013916,72851924
17-May-2020 02:51:05.516,0.665056586265564,8621,72851895,58582,-0.6650960445404053,0.24073293805122375,-0.2395724654197693,72851925
17-May-2020 02:51:06.516,0.6650639772415161,8621,72851895,58582,-0.6651061773300171,0.24070954322814941,-0.2395477294921875,72851926
17-May-2020 02:51:07.516,0.6650720834732056,8621,72851927,58582,-0.6651166677474976,0.24068433046340942,-0.23952201008796692,72851927
17-May-2020 02:51:08.516,0.6650832891464233,8621,72851927,58582,-0.6651250123977661,0.24065449833869934,-0.23949670791625977,72851928
17-May-2020 02:51:09.516,0.6650919914245605,8621,72851927,58582,-0.665136456489563,0.24062585830688477,-0.23946958780288696,72851929
17-May-2020 02:51:10.516,0.665096640586853,8621,72851927,58582,-0.6651453971862793,0.2406097948551178,-0.23944813013076782,72851930
17-May-2020 02:51:11.516,0.6651034355163574,8621,72851927,58582,-0.665156364440918,0.24058648943901062,-0.23942235112190247,72851931
17-May-2020 02:51:12.516,0.6651145219802856,8621,72851927,58582,-0.665162205696106,0.24056100845336914,-0.23940083384513855,72851932
17-May-2020 02:51:13.516,0.6651239395141602,8653,72851927,58582,-0.6651716232299805,0.24053487181663513,-0.23937514424324036,72851933
17-May-2020 02:51:14.516,0.6651341915130615,8653,72851927,58582,-0.665178656578064,0.24051257967948914,-0.23934945464134216,72851934
17-May-2020 02:51:15.516,0.6651408672332764,8653,72851927,58582,-0.6651877164840698,0.2404896318912506,-0.23932823538780212,72851935
17-May-2020 02:51:16.516,0.6651540994644165,8653,72851927,58582,-0.6651947498321533,0.24045822024345398,-0.23930466175079346,72851936
17-May-2020 02:51:17.516,0.6651605367660522,8653,72851927,58582,-0.6652026176452637,0.24044466018676758,-0.2392778992652893,72851937
17-May-2020 02:51:18.516,0.665165901184082,8653,72851927,58582,-0.665212869644165,0.24042147397994995,-0.23925811052322388,72851938
17-May-2020 02:51:19.516,0.665175199508667,8653,72851927,58582,-0.6652219295501709,0.24039456248283386,-0.2392328679561615,72851939
17-May-2020 02:51:20.516,0.6651862859725952,8653,72851927,58582,-0.6652281284332275,0.24037227034568787,-0.23920664191246033,72851940
17-May-2020 02:51:21.516,0.6651937961578369,8653,72851927,58582,-0.6652402877807617,0.240342915058136,-0.23918232321739197,72851941
17-May-2020 02:51:22.516,0.6652011871337891,8653,72851927,58582,-0.6652493476867676,0.2403201460838318,-0.2391597330570221,72851942
17-May-2020 02:51:23.516,0.6652102470397949,8653,72851927,58582,-0.6652563810348511,0.24030014872550964,-0.2391338050365448,72851943
17-May-2020 02:51:24.516,0.6652199029922485,8653,72851927,58582,-0.6652650833129883,0.24027153849601746,-0.23911282420158386,72851944
17-May-2020 02:51:25.516,0.6652317047119141,8653,72851927,58582,-0.6652730703353882,0.24024084210395813,-0.2390885353088379,72851945
17-May-2020 02:51:26.516,0.6652367115020752,8653,72851927,58582,-0.6652826070785522,0.240227609872818,-0.23906061053276062,72851946
17-May-2020 02:51:27.516,0.6652464866638184,8653,72851927,58582,-0.6652897596359253,0.24020126461982727,-0.23903971910476685,72851947
17-May-2020 02:51:28.516,0.6652549505233765,8653,72851927,58582,-0.6652982234954834,0.2401772141456604,-0.23901858925819397,72851948
17-May-2020 02:51:29.516,0.6652625799179077,8653,72851927,58582,-0.6653077602386475,0.24015581607818604,-0.23899096250534058,72851949
17-May-2020 02:51:30.516,0.665270209312439,8653,72851927,58582,-0.6653189659118652,0.2401295304298401,-0.238966166973114,72851950
17-May-2020 02:51:31.516,0.6652783155441284,8653,72851927,58582,-0.6653273105621338,0.24010366201400757,-0.23894616961479187,72851951
17-May-2020 02:51:32.516,0.6652902364730835,8653,72851927,58582,-0.6653335094451904,0.2400808036327362,-0.23891738057136536,72851952
17-May-2020 02:51:33.516,0.6652994155883789,8653,72851927,58582,-0.6653447151184082,0.24005284905433655,-0.238890141248703,72851953
17-May-2020 02:51:34.516,0.6653060913085938,8653,72851927,58582,-0.6653537750244141,0.24002856016159058,-0.23886972665786743,72851954
17-May-2020 02:51:35.516,0.6653162240982056,8653,72851927,58582,-0.6653604507446289,0.24000796675682068,-0.23884347081184387,72851955
17-May-2020 02:51:36.516,0.6653258800506592,8653,72851927,58582,-0.6653690338134766,0.23998072743415833,-0.23881977796554565,72851956
17-May-2020 02:51:37.516,0.6653361320495605,8653,72851927,58582,-0.6653764247894287,0.23995348811149597,-0.23879829049110413,72851957
17-May-2020 02:51:38.516,0.6653410196304321,8653,72851927,58582,-0.6653859615325928,0.23993730545043945,-0.23877501487731934,72851958
17-May-2020 02:51:39.516,0.6653491258621216,8653,72851959,58582,-0.6653954982757568,0.23991316556930542,-0.23874986171722412,72851959
17-May-2020 02:51:40.516,0.6653558015823364,8653,72851959,58582,-0.6654044389724731,0.23988988995552063,-0.23873010277748108,72851960
17-May-2020 02:51:41.516,0.6653647422790527,8653,72851959,58582,-0.6654137372970581,0.23986679315567017,-0.23870143294334412,72851961
17-May-2020 02:51:42.516,0.6653740406036377,8653,72851959,58582,-0.6654222011566162,0.23984146118164062,-0.2386777102947235,72851962
17-May-2020 02:51:43.516,0.6653879880905151,8653,72851959,58582,-0.665427565574646,0.23981279134750366,-0.23865249752998352,72851963
17-May-2020 02:51:44.516,0.6653960943222046,8653,72851959,58582,-0.665435791015625,0.2397918999195099,-0.23862820863723755,72851964
17-May-2020 02:51:45.516,0.6654031276702881,8685,72851959,58582,-0.6654471158981323,0.23976624011993408,-0.23860302567481995,72851965
17-May-2020 02:51:46.516,0.6654136180877686,8685,72851959,58582,-0.6654555797576904,0.23974010348320007,-0.2385767698287964,72851966
17-May-2020 02:51:47.516,0.6654211282730103,8685,72851959,58582,-0.6654630899429321,0.23971989750862122,-0.23855483531951904,72851967
17-May-2020 02:51:48.516,0.6654281616210938,8685,72851959,58582,-0.6654753684997559,0.2396908402442932,-0.2385299801826477,72851968
17-May-2020 02:51:49.516,0.6654349565505981,8685,72851959,58582,-0.6654850244522095,0.23967182636260986,-0.23850411176681519,72851969
17-May-2020 02:51:50.516,0.66544508934021,8685,72851959,58582,-0.6654928922653198,0.2396465539932251,-0.23847874999046326,72851970
17-May-2020 02:51:51.516,0.6654539108276367,8685,72851959,58582,-0.6655007600784302,0.23961901664733887,-0.23846009373664856,72851971
17-May-2020 02:51:52.516,0.6654645204544067,8685,72851959,58582,-0.6655083894729614,0.23959481716156006,-0.23843318223953247,72851972
17-May-2020 02:51:53.516,0.6654729843139648,8685,72851959,58582,-0.6655175685882568,0.2395717203617096,-0.2384076714515686,72851973
17-May-2020 02:51:54.516,0.6654812097549438,8685,72851959,58582,-0.6655261516571045,0.2395472526550293,-0.23838523030281067,72851974
17-May-2020 02:51:55.516,0.6654912233352661,8685,72851959,58582,-0.6655324697494507,0.23952379822731018,-0.23836204409599304,72851975
17-May-2020 02:51:56.516,0.6654989719390869,8685,72851959,58582,-0.6655415296554565,0.23950240015983582,-0.23833689093589783,72851976
17-May-2020 02:51:57.516,0.6655069589614868,8685,72851959,58582,-0.6655499935150146,0.23948007822036743,-0.23831355571746826,72851977
17-May-2020 02:51:58.516,0.6655192375183105,8685,72851959,58582,-0.6655609607696533,0.2394445836544037,-0.23828455805778503,72851978
17-May-2020 02:51:59.516,0.665526270866394,8685,72851959,58582,-0.6655694246292114,0.23942628502845764,-0.2382599413394928,72851979
17-May-2020 02:52:00.516,0.6655328273773193,8685,72851959,58582,-0.665580153465271,0.23940110206604004,-0.23823636770248413,72851980
17-May-2020 02:52:01.516,0.6655404567718506,8685,72851959,58582,-0.66558837890625,0.23937857151031494,-0.2382151186466217,72851981
17-May-2020 02:52:02.516,0.6655517816543579,8685,72851959,58582,-0.665595531463623,0.23935508728027344,-0.23818755149841309,72851982
17-May-2020 02:52:03.516,0.6655617952346802,8685,72851959,58582,-0.665604829788208,0.239324152469635,-0.23816454410552979,72851983
17-May-2020 02:52:04.516,0.6655689477920532,8685,72851959,58582,-0.6656123399734497,0.2393045723438263,-0.23814252018928528,72851984
17-May-2020 02:52:05.516,0.665576696395874,8685,72851959,58582,-0.6656215190887451,0.23928502202033997,-0.23811501264572144,72851985
17-May-2020 02:52:06.516,0.6655863523483276,8685,72851959,58582,-0.665630578994751,0.23925715684890747,-0.23809096217155457,72851986
17-May-2020 02:52:07.516,0.6655992269515991,8685,72851959,58582,-0.6656372547149658,0.2392265796661377,-0.23806703090667725,72851987
17-May-2020 02:52:08.516,0.6656018495559692,8685,72851959,58582,-0.6656472682952881,0.23921415209770203,-0.23804345726966858,72851988
17-May-2020 02:52:09.516,0.665610671043396,8685,72851959,58582,-0.665657639503479,0.2391853928565979,-0.23801955580711365,72851989
17-May-2020 02:52:10.516,0.6656193733215332,8685,72851959,58582,-0.6656665802001953,0.2391601800918579,-0.23799508810043335,72851990
17-May-2020 02:52:11.516,0.6656311750411987,8685,72851991,58582,-0.6656728982925415,0.2391347885131836,-0.23796984553337097,72851991
17-May-2020 02:52:12.516,0.6656378507614136,8685,72851991,58582,-0.6656832695007324,0.23910868167877197,-0.23794817924499512,72851992
17-May-2020 02:52:13.516,0.6656458377838135,8685,72851991,58582,-0.6656932830810547,0.23908528685569763,-0.23792186379432678,72851993
17-May-2020 02:52:14.516,0.6656556129455566,8685,72851991,58582,-0.6657007932662964,0.23906192183494568,-0.23789700865745544,72851994
17-May-2020 02:52:15.516,0.665664553642273,8685,72851991,58582,-0.6657086610794067,0.2390371859073639,-0.237874835729599,72851995
17-May-2020 02:52:16.516,0.6656733751296997,8685,72851991,58582,-0.6657181978225708,0.2390137016773224,-0.23784717917442322,72851996
17-May-2020 02:52:17.516,0.6656811237335205,8717,72851991,58582,-0.6657254695892334,0.23899364471435547,-0.23782402276992798,72851997
17-May-2020 02:52:18.516,0.6656900644302368,8717,72851991,58582,-0.6657335758209229,0.2389688491821289,-0.23780140280723572,72851998
17-May-2020 02:52:19.516,0.6656991243362427,8717,72851991,58582,-0.6657434701919556,0.23894235491752625,-0.23777562379837036,72851999
17-May-2020 02:52:20.516,0.6657083034515381,8717,72851991,58582,-0.6657514572143555,0.23891931772232056,-0.23775047063827515,72852000
17-May-2020 02:52:21.516,0.6657155752182007,8717,72851991,58582,-0.6657618284225464,0.23889395594596863,-0.23772650957107544,72852001
17-May-2020 02:52:22.516,0.665725588798523,8717,72851991,58582,-0.6657707691192627,0.23886585235595703,-0.23770150542259216,72852002
17-May-2020 02:52:23.516,0.6657344102859497,8717,72851991,58582,-0.6657789945602417,0.23884281516075134,-0.2376769781112671,72852003
17-May-2020 02:52:24.516,0.6657422780990601,8717,72851991,58582,-0.6657878160476685,0.23881885409355164,-0.23765456676483154,72852004
17-May-2020 02:52:25.516,0.6657503843307495,8717,72851991,58582,-0.665796160697937,0.23879730701446533,-0.2376302182674408,72852005
17-May-2020 02:52:26.516,0.6657601594924927,8717,72851991,58582,-0.6658048629760742,0.23877018690109253,-0.2376052439212799,72852006
17-May-2020 02:52:27.516,0.6657660007476807,8717,72851991,58582,-0.6658142805099487,0.23874858021736145,-0.2375844120979309,72852007
17-May-2020 02:52:28.516,0.6657754182815552,8717,72851991,58582,-0.6658234596252441,0.23872429132461548,-0.237557053565979,72852008
17-May-2020 02:52:29.516,0.6657840013504028,8717,72851991,58582,-0.665831446647644,0.238702654838562,-0.23753175139427185,72852009
17-May-2020 02:52:30.516,0.6657930612564087,8717,72851991,58582,-0.665840744972229,0.2386731505393982,-0.2375100553035736,72852010
17-May-2020 02:52:31.516,0.6658018827438354,8717,72851991,58582,-0.6658488512039185,0.23865124583244324,-0.23748528957366943,72852011
17-May-2020 02:52:32.516,0.6658115386962891,8717,72851991,58582,-0.6658563613891602,0.23862934112548828,-0.23745867609977722,72852012
17-May-2020 02:52:33.516,0.6658200025558472,8717,72851991,58582,-0.6658651828765869,0.23860383033752441,-0.23743584752082825,72852013
17-May-2020 02:52:34.516,0.6658300161361694,8717,72851991,58582,-0.6658734083175659,0.23857727646827698,-0.237410306930542,72852014
17-May-2020 02:52:35.516,0.6658393144607544,8717,72851991,58582,-0.6658823490142822,0.23855310678482056,-0.23738503456115723,72852015
17-May-2020 02:52:36.516,0.6658447980880737,8717,72851991,58582,-0.6658928394317627,0.23852980136871338,-0.23736292123794556,72852016
17-May-2020 02:52:37.516,0.6658545732498169,8717,72851991,58582,-0.6659026145935059,0.23850268125534058,-0.23733633756637573,72852017
17-May-2020 02:52:38.516,0.6658638715744019,8717,72851991,58582,-0.6659090518951416,0.23847994208335876,-0.23731502890586853,72852018
17-May-2020 02:52:39.516,0.6658711433410645,8717,72851991,58582,-0.6659197807312012,0.2384553849697113,-0.2372884750366211,72852019
17-May-2020 02:52:40.516,0.6658791303634644,8717,72851991,58582,-0.665927529335022,0.2384338080883026,-0.23726686835289001,72852020
17-May-2020 02:52:41.516,0.6658892631530762,8717,72851991,58582,-0.6659351587295532,0.23840877413749695,-0.23724204301834106,72852021
17-May-2020 02:52:42.516,0.6658989191055298,8717,72851991,58582,-0.6659424304962158,0.23838433623313904,-0.23721858859062195,72852022
17-May-2020 02:52:43.516,0.6659070253372192,8717,72852023,58589,-0.6659510135650635,0.23836103081703186,-0.23719537258148193,72852023
17-May-2020 02:52:44.516,0.6659162044525146,8717,72852023,58589,-0.6659588813781738,0.2383384108543396,-0.23716968297958374,72852024
17-May-2020 02:52:45.516,0.6659250259399414,8717,72852023,58589,-0.6659688949584961,0.23831096291542053,-0.23714500665664673,72852025
17-May-2020 02:52:46.516,0.6659342050552368,8717,72852023,58589,-0.665976881980896,0.23828798532485962,-0.2371196448802948,72852026
17-May-2020 02:52:47.516,0.6659423112869263,8717,72852023,58589,-0.6659867763519287,0.23826366662979126,-0.23709386587142944,72852027
17-May-2020 02:52:48.516,0.6659531593322754,8717,72852023,58589,-0.665996789932251,0.2382308542728424,-0.2370677888393402,72852028
17-May-2020 02:52:49.516,0.665958046913147,8749,72852023,58589,-0.6660040616989136,0.2382170557975769,-0.23704752326011658,72852029
17-May-2020 02:52:50.516,0.665971040725708,8749,72852023,58589,-0.6660125255584717,0.23818454146385193,-0.2370201051235199,72852030
17-May-2020 02:52:51.516,0.6659756898880005,8749,72852023,58589,-0.666022539138794,0.23816463351249695,-0.2369992733001709,72852031
17-May-2020 02:52:52.516,0.6659847497940063,8749,72852023,58589,-0.6660301685333252,0.2381419837474823,-0.23697447776794434,72852032
17-May-2020 02:52:53.516,0.6659935712814331,8749,72852023,58589,-0.6660385131835938,0.23811882734298706,-0.23694974184036255,72852033
17-May-2020 02:52:54.516,0.6660028696060181,8749,72852023,58589,-0.6660480499267578,0.23808977007865906,-0.2369258999824524,72852034
17-May-2020 02:52:55.516,0.6660101413726807,8749,72852023,58589,-0.6660566329956055,0.2380702793598175,-0.2369014024734497,72852035
17-May-2020 02:52:56.516,0.6660201549530029,8749,72852023,58589,-0.6660654544830322,0.23804247379302979,-0.23687666654586792,72852036
17-May-2020 02:52:57.516,0.6660318374633789,8749,72852023,58589,-0.6660721302032471,0.23801520466804504,-0.23685279488563538,72852037
17-May-2020 02:52:58.516,0.6660377979278564,8749,72852023,58589,-0.6660815477371216,0.23799610137939453,-0.23682811856269836,72852038
17-May-2020 02:52:59.516,0.6660454273223877,8749,72852023,58589,-0.6660915613174438,0.23797327280044556,-0.2368006408214569,72852039
17-May-2020 02:53:00.516,0.666054368019104,8749,72852023,58589,-0.666100025177002,0.23794692754745483,-0.23677799105644226,72852040
17-May-2020 02:53:01.516,0.6660637855529785,8749,72852023,58589,-0.6661078929901123,0.23792234063148499,-0.23675450682640076,72852041
17-May-2020 02:53:02.516,0.6660714149475098,8749,72852023,58589,-0.6661182641983032,0.23789829015731812,-0.2367287576198578,72852042
17-May-2020 02:53:03.516,0.6660796403884888,8749,72852023,58589,-0.6661257743835449,0.23787540197372437,-0.23670658469200134,72852043
17-May-2020 02:53:04.516,0.6660878658294678,8749,72852023,58589,-0.6661354303359985,0.23785069584846497,-0.2366814911365509,72852044
17-May-2020 02:53:05.517,0.6660981178283691,8749,72852023,58589,-0.6661428213119507,0.23782706260681152,-0.23665589094161987,72852045
17-May-2020 02:53:06.517,0.6661062240600586,8749,72852023,58589,-0.6661527156829834,0.23779872059822083,-0.2366330921649933,72852046
17-May-2020 02:53:07.517,0.6661161184310913,8749,72852023,58589,-0.6661602258682251,0.23777678608894348,-0.2366063892841339,72852047
17-May-2020 02:53:08.517,0.6661256551742554,8749,72852023,58589,-0.6661676168441772,0.23775404691696167,-0.23658227920532227,72852048
17-May-2020 02:53:09.517,0.6661336421966553,8749,72852023,58589,-0.6661773920059204,0.2377261221408844,-0.2365596890449524,72852049
17-May-2020 02:53:10.517,0.6661427021026611,8749,72852023,58589,-0.6661862134933472,0.23770344257354736,-0.2365330159664154,72852050
17-May-2020 02:53:11.517,0.6661492586135864,8749,72852023,58589,-0.6661946773529053,0.23768284916877747,-0.236509770154953,72852051
17-May-2020 02:53:12.517,0.6661579608917236,8749,72852023,58589,-0.6662029027938843,0.23765739798545837,-0.2364881932735443,72852052
17-May-2020 02:53:13.517,0.6661672592163086,8749,72852023,58589,-0.6662114858627319,0.23763152956962585,-0.23646339774131775,72852053
17-May-2020 02:53:14.517,0.6661754846572876,8749,72852023,58589,-0.6662192344665527,0.23761028051376343,-0.23643994331359863,72852054
17-May-2020 02:53:15.517,0.666184663772583,8749,72852055,58582,-0.6662284135818481,0.23758524656295776,-0.23641419410705566,72852055
17-May-2020 02:53:16.517,0.6661930084228516,8749,72852055,58582,-0.6662380695343018,0.23755913972854614,-0.2363893687725067,72852056
17-May-2020 02:53:17.517,0.6662067174911499,8749,72852055,58582,-0.6662452220916748,0.23752722144126892,-0.236362487077713,72852057
17-May-2020 02:53:18.517,0.6662133932113647,8749,72852055,58582,-0.6662560701370239,0.23750531673431396,-0.23633575439453125,72852058
17-May-2020 02:53:19.517,0.6662192344665527,8749,72852055,58582,-0.6662654876708984,0.2374820113182068,-0.2363150417804718,72852059
17-May-2020 02:53:20.517,0.6662279367446899,8749,72852055,58582,-0.6662732362747192,0.23746049404144287,-0.23629030585289001,72852060
17-May-2020 02:53:21.517,0.666237473487854,8781,72852055,58582,-0.6662811040878296,0.23743748664855957,-0.23626422882080078,72852061
17-May-2020 02:53:22.517,0.6662436723709106,8781,72852055,58582,-0.6662924289703369,0.23740988969802856,-0.23624250292778015,72852062
17-May-2020 02:53:23.517,0.6662502288818359,8781,72852055,58582,-0.6663005352020264,0.2373906373977661,-0.23622074723243713,72852063
17-May-2020 02:53:24.517,0.6662628650665283,8781,72852055,58582,-0.6663068532943726,0.2373656928539276,-0.2361924946308136,72852064
17-May-2020 02:53:25.517,0.6662704944610596,8781,72852055,58582,-0.666316032409668,0.23733970522880554,-0.23617100715637207,72852065
17-May-2020 02:53:26.517,0.6662799119949341,8781,72852055,58582,-0.6663253307342529,0.2373129427433014,-0.23614510893821716,72852066
17-May-2020 02:53:27.517,0.6662871837615967,8781,72852055,58582,-0.6663340330123901,0.23729175329208374,-0.23612138628959656,72852067
17-May-2020 02:53:28.517,0.66629958152771,8781,72852055,58582,-0.6663413047790527,0.23726293444633484,-0.23609399795532227,72852068
17-May-2020 02:53:29.517,0.6663053035736084,8781,72852055,58582,-0.6663490533828735,0.2372441589832306,-0.236075758934021,72852069
17-May-2020 02:53:30.517,0.6663119792938232,8781,72852055,58582,-0.66636061668396,0.23721954226493835,-0.23604878783226013,72852070
17-May-2020 02:53:31.517,0.6663217544555664,8781,72852055,58582,-0.6663697957992554,0.23719361424446106,-0.23602166771888733,72852071
17-May-2020 02:53:32.517,0.6663304567337036,8781,72852055,58582,-0.6663769483566284,0.23716974258422852,-0.23600119352340698,72852072
17-May-2020 02:53:33.517,0.6663399934768677,8781,72852055,58582,-0.6663845777511597,0.237145334482193,-0.23597609996795654,72852073
17-May-2020 02:53:34.517,0.6663479804992676,8781,72852055,58582,-0.6663932800292969,0.23712453246116638,-0.23595091700553894,72852074
17-May-2020 02:53:35.517,0.6663563251495361,8781,72852055,58582,-0.6664029359817505,0.2370971441268921,-0.2359280288219452,72852075
17-May-2020 02:53:36.517,0.6663650274276733,8781,72852055,58582,-0.666409969329834,0.23707515001296997,-0.23590457439422607,72852076
17-May-2020 02:53:37.517,0.6663740873336792,8781,72852055,58582,-0.6664193868637085,0.23704934120178223,-0.23587948083877563,72852077
17-May-2020 02:53:38.517,0.6663818359375,8781,72852055,58582,-0.6664279699325562,0.23702678084373474,-0.2358556091785431,72852078
17-May-2020 02:53:39.517,0.6663956642150879,8781,72852055,58582,-0.6664345264434814,0.23699533939361572,-0.23582926392555237,72852079
17-May-2020 02:53:40.517,0.6664000749588013,8781,72852055,58582,-0.6664434671401978,0.2369774878025055,-0.2358092963695526,72852080
17-May-2020 02:53:41.517,0.6664079427719116,8781,72852055,58582,-0.6664531230926514,0.23695355653762817,-0.23578420281410217,72852081
17-May-2020 02:53:42.517,0.666415810585022,8781,72852055,58582,-0.6664638519287109,0.2369275987148285,-0.23575761914253235,72852082
17-May-2020 02:53:43.517,0.6664239168167114,8781,72852055,58582,-0.6664717197418213,0.23690637946128845,-0.23573392629623413,72852083
17-May-2020 02:53:44.517,0.6664338111877441,8781,72852055,58582,-0.6664786338806152,0.23688387870788574,-0.23570922017097473,72852084
17-May-2020 02:53:45.517,0.666441798210144,8781,72852055,58582,-0.6664880514144897,0.23685625195503235,-0.23568767309188843,72852085
17-May-2020 02:53:46.517,0.666450023651123,8781,72852055,58582,-0.6664975881576538,0.23683223128318787,-0.23566141724586487,72852086
17-May-2020 02:53:47.517,0.6664577722549438,8781,72852087,58582,-0.6665055751800537,0.23681232333183289,-0.2356370985507965,72852087
17-May-2020 02:53:48.517,0.6664681434631348,8781,72852087,58582,-0.6665128469467163,0.2367844581604004,-0.23561489582061768,72852088
17-May-2020 02:53:49.517,0.666475772857666,8781,72852087,58582,-0.6665241718292236,0.23675787448883057,-0.23558849096298218,72852089
17-May-2020 02:53:50.517,0.666485071182251,8781,72852087,58582,-0.6665316820144653,0.2367355227470398,-0.23556315898895264,72852090
17-May-2020 02:53:51.517,0.66649329662323,8781,72852087,58582,-0.6665393114089966,0.23671391606330872,-0.2355397641658783,72852091
17-May-2020 02:53:52.517,0.6665012836456299,8781,72852087,58582,-0.6665476560592651,0.23669058084487915,-0.23551693558692932,72852092
17-May-2020 02:53:53.517,0.6665095090866089,8813,72852087,58582,-0.6665554046630859,0.23666790127754211,-0.23549476265907288,72852093
17-May-2020 02:53:54.517,0.6665174961090088,8813,72852087,58582,-0.6665661334991455,0.23664283752441406,-0.2354673147201538,72852094
17-May-2020 02:53:55.517,0.6665277481079102,8813,72852087,58582,-0.6665730476379395,0.23661890625953674,-0.2354430854320526,72852095
17-May-2020 02:53:56.517,0.6665363311767578,8813,72852087,58582,-0.666581392288208,0.23659375309944153,-0.23542043566703796,72852096
17-May-2020 02:53:57.517,0.6665443181991577,8813,72852087,58582,-0.6665923595428467,0.23656705021858215,-0.23539340496063232,72852097
17-May-2020 02:53:58.517,0.6665534973144531,8813,72852087,58582,-0.6666005849838257,0.23654115200042725,-0.23536953330039978,72852098
17-May-2020 02:53:59.517,0.6665631532669067,8813,72852087,58582,-0.6666083335876465,0.2365177571773529,-0.23534363508224487,72852099
17-May-2020 02:54:00.517,0.6665724515914917,8813,72852087,58582,-0.6666163206100464,0.2364949882030487,-0.235318124294281,72852100
17-May-2020 02:54:01.517,0.6665784120559692,8813,72852087,58582,-0.6666256189346313,0.2364715337753296,-0.23529845476150513,72852101
17-May-2020 02:54:02.517,0.666587233543396,8813,72852087,58582,-0.666633129119873,0.23644894361495972,-0.23527443408966064,72852102
17-May-2020 02:54:03.517,0.666597843170166,8813,72852087,58582,-0.6666394472122192,0.23642554879188538,-0.23525014519691467,72852103
17-May-2020 02:54:04.517,0.66660475730896,8813,72852087,58582,-0.666650652885437,0.2363990843296051,-0.23522570729255676,72852104
17-May-2020 02:54:05.517,0.6666136980056763,8813,72852087,58582,-0.6666589975357056,0.23637428879737854,-0.2352009117603302,72852105
17-May-2020 02:54:06.517,0.6666237115859985,8813,72852087,58582,-0.6666662693023682,0.23635047674179077,-0.23517632484436035,72852106
17-May-2020 02:54:07.517,0.6666364669799805,8813,72852087,58582,-0.6666752099990845,0.23631566762924194,-0.2351492941379547,72852107
17-May-2020 02:54:08.517,0.6666457653045654,8813,72852087,58582,-0.6666831970214844,0.23629260063171387,-0.23512423038482666,72852108
17-May-2020 02:54:09.517,0.6666514873504639,8813,72852087,58582,-0.6666929721832275,0.23627007007598877,-0.2351020872592926,72852109
17-May-2020 02:54:10.517,0.6666568517684937,8813,72852087,58582,-0.6667033433914185,0.2362506091594696,-0.23507660627365112,72852110
17-May-2020 02:54:11.517,0.6666660308837891,8813,72852087,58582,-0.6667108535766602,0.23622840642929077,-0.23505231738090515,72852111
17-May-2020 02:54:12.517,0.6666746139526367,8813,72852087,58582,-0.6667194366455078,0.23620516061782837,-0.23502740263938904,72852112
17-May-2020 02:54:13.517,0.6666820049285889,8813,72852087,58582,-0.6667296886444092,0.23617887496948242,-0.23500370979309082,72852113
17-May-2020 02:54:14.517,0.6666910648345947,8813,72852087,58582,-0.6667351722717285,0.2361597716808319,-0.23498135805130005,72852114
17-May-2020 02:54:15.517,0.6667019128799438,8813,72852087,58582,-0.6667435169219971,0.23613116145133972,-0.2349560260772705,72852115
17-May-2020 02:54:16.517,0.6667097806930542,8813,72852087,58582,-0.666751503944397,0.23610666394233704,-0.23493468761444092,72852116
17-May-2020 02:54:17.517,0.6667188405990601,8813,72852087,58582,-0.6667611598968506,0.23608052730560303,-0.23490825295448303,72852117
17-May-2020 02:54:18.517,0.666728138923645,8813,72852087,58582,-0.666767954826355,0.2360595464706421,-0.23488366603851318,72852118
17-May-2020 02:54:19.517,0.6667379140853882,8813,72852119,58582,-0.6667759418487549,0.23603296279907227,-0.2348599135875702,72852119
17-May-2020 02:54:20.517,0.6667443513870239,8813,72852119,58582,-0.6667869091033936,0.23600980639457703,-0.23483383655548096,72852120
17-May-2020 02:54:21.517,0.6667531728744507,8813,72852119,58582,-0.6667956113815308,0.23598584532737732,-0.23480841517448425,72852121
17-May-2020 02:54:22.517,0.666761040687561,8813,72852119,58582,-0.666803240776062,0.23596379160881042,-0.2347867488861084,72852122
17-May-2020 02:54:23.517,0.6667709350585938,8813,72852119,58582,-0.6668109893798828,0.2359381914138794,-0.2347620725631714,72852123
17-May-2020 02:54:24.517,0.6667789220809937,8813,72852119,58582,-0.6668202877044678,0.23591437935829163,-0.23473650217056274,72852124
17-May-2020 02:54:25.517,0.6667863130569458,8845,72852119,58582,-0.6668294668197632,0.23589059710502625,-0.23471349477767944,72852125
17-May-2020 02:54:26.517,0.6667972803115845,8845,72852119,58582,-0.6668376922607422,0.23586410284042358,-0.23468554019927979,72852126
17-May-2020 02:54:27.517,0.6668123006820679,8845,72852119,58582,-0.6668444871902466,0.2358284890651703,-0.23466002941131592,72852127
17-May-2020 02:54:28.517,0.6668148040771484,8845,72852119,58582,-0.6668540239334106,0.23581287264823914,-0.23464027047157288,72852128
17-May-2020 02:54:29.517,0.6668250560760498,8845,72852119,58582,-0.6668626070022583,0.23578721284866333,-0.23461341857910156,72852129
17-May-2020 02:54:30.517,0.6668353080749512,8845,72852119,58582,-0.6668699979782104,0.2357625961303711,-0.23458799719810486,72852130
17-May-2020 02:54:31.517,0.6668410301208496,8845,72852119,58582,-0.6668800115585327,0.23574018478393555,-0.23456567525863647,72852131
17-May-2020 02:54:32.517,0.6668490171432495,8845,72852119,58582,-0.6668887138366699,0.23571482300758362,-0.23454338312149048,72852132
17-May-2020 02:54:33.517,0.6668568849563599,8845,72852119,58582,-0.6668968200683594,0.23569324612617493,-0.2345193326473236,72852133
17-May-2020 02:54:34.517,0.6668655872344971,8845,72852119,58582,-0.6669055223464966,0.23566845059394836,-0.23449477553367615,72852134
17-May-2020 02:54:35.517,0.6668738126754761,8845,72852119,58582,-0.6669143438339233,0.2356446385383606,-0.23447030782699585,72852135
17-May-2020 02:54:36.517,0.6668826341629028,8845,72852119,58582,-0.6669232845306396,0.2356201708316803,-0.23444437980651855,72852136
17-May-2020 02:54:37.517,0.6668914556503296,8845,72852119,58582,-0.666932225227356,0.23559528589248657,-0.23441892862319946,72852137
17-May-2020 02:54:38.517,0.6669018268585205,8845,72852119,58582,-0.666939377784729,0.23556947708129883,-0.23439568281173706,72852138
17-May-2020 02:54:39.517,0.6669108867645264,8845,72852119,58582,-0.6669479608535767,0.23554354906082153,-0.23437118530273438,72852139
17-May-2020 02:54:40.517,0.6669198274612427,8845,72852119,58582,-0.6669553518295288,0.235521137714386,-0.2343473732471466,72852140
17-May-2020 02:54:41.517,0.6669286489486694,8845,72852119,58582,-0.6669648885726929,0.23549437522888184,-0.23432180285453796,72852141
17-May-2020 02:54:42.517,0.666938304901123,8845,72852119,58582,-0.6669726371765137,0.23547059297561646,-0.23429641127586365,72852142
17-May-2020 02:54:43.517,0.6669455766677856,8845,72852119,58582,-0.6669825315475464,0.2354464828968048,-0.23427215218544006,72852143
17-May-2020 02:54:44.517,0.66695237159729,8845,72852119,58582,-0.6669920682907104,0.23542317748069763,-0.2342488169670105,72852144
17-May-2020 02:54:45.517,0.666960597038269,8845,72852119,58582,-0.6670000553131104,0.23540109395980835,-0.23422494530677795,72852145
17-May-2020 02:54:46.517,0.6669714450836182,8845,72852119,58582,-0.6670055389404297,0.23537802696228027,-0.2342013716697693,72852146
17-May-2020 02:54:47.517,0.6669771671295166,8845,72852119,58582,-0.6670166254043579,0.23535498976707458,-0.23417675495147705,72852147
17-May-2020 02:54:48.517,0.6669881343841553,8845,72852119,58582,-0.6670260429382324,0.23532429337501526,-0.2341497242450714,72852148
17-May-2020 02:54:49.517,0.6669975519180298,8845,72852119,58582,-0.6670345067977905,0.2353018820285797,-0.2341214418411255,72852149
17-May-2020 02:54:50.517,0.667007327079773,8845,72852119,58582,-0.6670420169830322,0.2352759838104248,-0.2340971827507019,72852150
17-May-2020 02:54:51.517,0.6670166254043579,8845,72852151,58589,-0.6670514345169067,0.23524567484855652,-0.23407399654388428,72852151
17-May-2020 02:54:52.517,0.6670215129852295,8845,72852151,58589,-0.6670598983764648,0.23522990942001343,-0.23405244946479797,72852152
17-May-2020 02:54:53.517,0.6670302152633667,8845,72852151,58589,-0.6670690774917603,0.23520240187644958,-0.23402905464172363,72852153
17-May-2020 02:54:54.517,0.667039155960083,8845,72852151,58589,-0.6670770645141602,0.23517796397209167,-0.23400533199310303,72852154
17-May-2020 02:54:55.517,0.667046308517456,8845,72852151,58589,-0.6670879125595093,0.2351510226726532,-0.2339814305305481,72852155
17-May-2020 02:54:56.517,0.6670564413070679,8845,72852151,58589,-0.6670938730239868,0.23513174057006836,-0.23395434021949768,72852156
17-May-2020 02:54:57.517,0.6670660972595215,8877,72852151,58589,-0.6671011447906494,0.2351078987121582,-0.2339305579662323,72852157
17-May-2020 02:54:58.517,0.6670756340026855,8877,72852151,58589,-0.667109489440918,0.23508095741271973,-0.2339068353176117,72852158
17-May-2020 02:54:59.517,0.6670824289321899,8877,72852151,58589,-0.667120099067688,0.23505690693855286,-0.2338816523551941,72852159
17-May-2020 02:55:00.517,0.6670911312103271,8877,72852151,58589,-0.6671292781829834,0.23503267765045166,-0.23385494947433472,72852160
17-May-2020 02:55:01.517,0.6671003103256226,8877,72852151,58589,-0.6671357154846191,0.23501047492027283,-0.23383235931396484,72852161
17-May-2020 02:55:02.517,0.6671067476272583,8877,72852151,58589,-0.6671465635299683,0.23498550057411194,-0.23380827903747559,72852162
17-May-2020 02:55:03.517,0.6671159267425537,8877,72852151,58589,-0.66715407371521,0.23496022820472717,-0.2337862253189087,72852163
17-May-2020 02:55:04.517,0.6671230792999268,8877,72852151,58589,-0.6671628952026367,0.23493614792823792,-0.23376500606536865,72852164
17-May-2020 02:55:05.517,0.6671342849731445,8877,72852151,58589,-0.6671693325042725,0.23491394519805908,-0.23373594880104065,72852165
17-May-2020 02:55:06.517,0.6671438217163086,8877,72852151,58589,-0.6671781539916992,0.2348862886428833,-0.23371189832687378,72852166
17-May-2020 02:55:07.517,0.6671503782272339,8877,72852151,58589,-0.667188286781311,0.2348627746105194,-0.23368802666664124,72852167
17-May-2020 02:55:08.517,0.6671605110168457,8877,72852151,58589,-0.66719651222229,0.23483651876449585,-0.23366126418113708,72852168
17-May-2020 02:55:09.517,0.6671679019927979,8877,72852151,58589,-0.6672046184539795,0.23481294512748718,-0.23364120721817017,72852169
17-May-2020 02:55:10.517,0.6671767234802246,8877,72852151,58589,-0.6672112941741943,0.23479357361793518,-0.23361685872077942,72852170
17-May-2020 02:55:11.517,0.6671833992004395,8877,72852151,58589,-0.6672224998474121,0.23476681113243103,-0.23359224200248718,72852171
17-May-2020 02:55:12.517,0.6671921014785767,8877,72852151,58589,-0.6672319173812866,0.23474189639091492,-0.2335653305053711,72852172
17-May-2020 02:55:13.517,0.6672004461288452,8877,72852151,58589,-0.667239785194397,0.2347203493118286,-0.2335413694381714,72852173
17-May-2020 02:55:14.517,0.6672090291976929,8877,72852151,58589,-0.6672483682632446,0.2346939742565155,-0.23351874947547913,72852174
17-May-2020 02:55:15.517,0.6672155857086182,8877,72852151,58589,-0.6672589778900146,0.23466849327087402,-0.23349431157112122,72852175
17-May-2020 02:55:16.517,0.6672261953353882,8877,72852151,58589,-0.6672652959823608,0.23464521765708923,-0.2334694266319275,72852176
17-May-2020 02:55:17.517,0.6672368049621582,8877,72852151,58589,-0.6672728061676025,0.2346217930316925,-0.23344174027442932,72852177
17-May-2020 02:55:18.517,0.6672451496124268,8877,72852151,58589,-0.667281985282898,0.23459282517433167,-0.23342064023017883,72852178
17-May-2020 02:55:19.517,0.6672550439834595,8877,72852151,58589,-0.6672888994216919,0.23457124829292297,-0.2333943247795105,72852179
17-May-2020 02:55:20.517,0.6672646999359131,8877,72852151,58589,-0.6672980785369873,0.23454108834266663,-0.23337125778198242,72852180
17-May-2020 02:55:21.517,0.6672714948654175,8877,72852151,58589,-0.6673057079315186,0.23452460765838623,-0.2333463728427887,72852181
17-May-2020 02:55:22.517,0.6672797203063965,8877,72852151,58589,-0.6673139333724976,0.2344975471496582,-0.23332512378692627,72852182
17-May-2020 02:55:23.517,0.66728675365448,8877,72852183,58582,-0.6673241853713989,0.23447373509407043,-0.23329955339431763,72852183
17-May-2020 02:55:24.517,0.6672950983047485,8877,72852183,58582,-0.6673307418823242,0.23445287346839905,-0.2332783341407776,72852184
17-May-2020 02:55:25.517,0.6673034429550171,8877,72852183,58582,-0.6673420667648315,0.2344263195991516,-0.23325029015541077,72852185
17-May-2020 02:55:26.517,0.6673113107681274,8877,72852183,58582,-0.6673494577407837,0.23440328240394592,-0.23322933912277222,72852186
17-May-2020 02:55:27.517,0.6673190593719482,8877,72852183,58582,-0.6673593521118164,0.23437640070915222,-0.23320463299751282,72852187
17-May-2020 02:55:28.517,0.6673271656036377,8877,72852183,58582,-0.6673692464828491,0.2343522608280182,-0.23317909240722656,72852188
17-May-2020 02:55:29.517,0.6673392057418823,8909,72852183,58582,-0.6673749685287476,0.2343277633190155,-0.23315292596817017,72852189
17-May-2020 02:55:30.517,0.6673474311828613,8909,72852183,58582,-0.6673836708068848,0.2343023121356964,-0.2331295907497406,72852190
17-May-2020 02:55:31.517,0.6673563718795776,8909,72852183,58582,-0.6673917770385742,0.2342773973941803,-0.2331046760082245,72852191
17-May-2020 02:55:32.517,0.6673659086227417,8909,72852183,58582,-0.6673976182937622,0.234258770942688,-0.2330799698829651,72852192
17-May-2020 02:55:33.517,0.6673718690872192,8909,72852183,58582,-0.6674076318740845,0.23423060774803162,-0.23306187987327576,72852193
17-May-2020 02:55:34.517,0.6673848628997803,8909,72852183,58582,-0.6674133539199829,0.2342037856578827,-0.23303690552711487,72852194
17-May-2020 02:55:35.517,0.6673916578292847,8909,72852183,58582,-0.6674227714538574,0.23418864607810974,-0.23300477862358093,72852195
17-May-2020 02:55:36.517,0.6673961877822876,8909,72852183,58582,-0.6674346923828125,0.2341584861278534,-0.23298847675323486,72852196
17-May-2020 02:55:37.517,0.6674051284790039,8909,72852183,58582,-0.6674433946609497,0.234133780002594,-0.2329622507095337,72852197
17-May-2020 02:55:38.517,0.6674149036407471,8909,72852183,58582,-0.6674504280090332,0.2341153919696808,-0.23293226957321167,72852198
17-May-2020 02:55:39.517,0.6674220561981201,8909,72852183,58582,-0.6674613952636719,0.23408463597297668,-0.23291197419166565,72852199
17-May-2020 02:55:40.517,0.6674296855926514,8909,72852183,58582,-0.6674695014953613,0.2340601086616516,-0.23289161920547485,72852200
17-May-2020 02:55:41.517,0.6674432754516602,8909,72852183,58582,-0.6674748659133911,0.23403868079185486,-0.23285886645317078,72852201
17-May-2020 02:55:42.517,0.6674470901489258,8909,72852183,58582,-0.6674860715866089,0.23401206731796265,-0.23284265398979187,72852202
17-May-2020 02:55:43.517,0.6674576997756958,8909,72852183,58582,-0.6674941778182983,0.23398610949516296,-0.23281437158584595,72852203
17-May-2020 02:55:44.517,0.6674681901931763,8909,72852183,58582,-0.6674998998641968,0.23396629095077515,-0.23278862237930298,72852204
17-May-2020 02:55:45.517,0.6674773693084717,8909,72852183,58582,-0.6675095558166504,0.2339363694190979,-0.23276445269584656,72852205
17-May-2020 02:55:46.517,0.6674826145172119,8909,72852183,58582,-0.6675182580947876,0.2339145839214325,-0.23274609446525574,72852206
17-May-2020 02:55:47.517,0.6674933433532715,8909,72852183,58582,-0.667526125907898,0.23389506340026855,-0.23271292448043823,72852207
17-May-2020 02:55:48.517,0.6675019264221191,8909,72852183,58582,-0.6675344705581665,0.2338663935661316,-0.23269274830818176,72852208
17-May-2020 02:55:49.517,0.6675088405609131,8909,72852183,58582,-0.6675434112548828,0.2338414490222931,-0.23267289996147156,72852209
17-May-2020 02:55:50.517,0.6675183773040771,8909,72852183,58582,-0.6675510406494141,0.23382112383842468,-0.23264268040657043,72852210
17-May-2020 02:55:51.517,0.6675269603729248,8909,72852183,58582,-0.6675622463226318,0.23378702998161316,-0.2326204776763916,72852211
17-May-2020 02:55:52.517,0.6675357818603516,8909,72852183,58582,-0.6675698757171631,0.2337600588798523,-0.2326003909111023,72852212
17-May-2020 02:55:53.517,0.6675430536270142,8909,72852183,58582,-0.6675770282745361,0.2337479591369629,-0.23257169127464294,72852213
17-May-2020 02:55:54.517,0.667553186416626,8909,72852183,58582,-0.6675844192504883,0.23372438549995422,-0.23254495859146118,72852214
17-May-2020 02:55:55.517,0.6675617694854736,8909,72852215,58582,-0.6675944328308105,0.2336934506893158,-0.23252233862876892,72852215
17-May-2020 02:55:56.517,0.6675703525543213,8909,72852215,58582,-0.6676023006439209,0.2336709201335907,-0.23249760270118713,72852216
17-May-2020 02:55:57.517,0.6675788164138794,8909,72852215,58582,-0.6676111221313477,0.2336440086364746,-0.23247528076171875,72852217
17-May-2020 02:55:58.517,0.6675875186920166,8909,72852215,58582,-0.6676205396652222,0.2336190938949585,-0.2324484884738922,72852218
17-May-2020 02:55:59.517,0.6675947904586792,8909,72852215,58582,-0.6676294803619385,0.23359864950180054,-0.23242267966270447,72852219
17-May-2020 02:56:00.517,0.6676025390625,8909,72852215,58582,-0.6676369905471802,0.23357334733009338,-0.23240381479263306,72852220
17-May-2020 02:56:01.517,0.6676135063171387,8941,72852215,58582,-0.667644739151001,0.2335476577281952,-0.23237621784210205,72852221
17-May-2020 02:56:02.517,0.667624831199646,8941,72852215,58582,-0.667651891708374,0.2335185706615448,-0.23235231637954712,72852222
17-May-2020 02:56:03.517,0.6676297187805176,8941,72852215,58582,-0.6676609516143799,0.233502596616745,-0.23232904076576233,72852223
17-May-2020 02:56:04.517,0.6676379442214966,8941,72852215,58582,-0.6676700115203857,0.2334766387939453,-0.2323041558265686,72852224
17-May-2020 02:56:05.517,0.6676480770111084,8941,72852215,58582,-0.6676759719848633,0.2334553599357605,-0.2322794795036316,72852225
17-May-2020 02:56:06.517,0.6676534414291382,8941,72852215,58582,-0.6676887273788452,0.23342853784561157,-0.23225462436676025,72852226
17-May-2020 02:56:07.517,0.667662501335144,8941,72852215,58582,-0.6676963567733765,0.2334047257900238,-0.23223066329956055,72852227
17-May-2020 02:56:08.517,0.6676735877990723,8941,72852215,58582,-0.6677042245864868,0.2333795130252838,-0.2322007417678833,72852228
17-May-2020 02:56:09.517,0.6676805019378662,8941,72852215,58582,-0.6677143573760986,0.23334982991218567,-0.2321825921535492,72852229
17-May-2020 02:56:10.517,0.6676892042160034,8941,72852215,58582,-0.6677215099334717,0.23332750797271729,-0.2321588099002838,72852230
17-May-2020 02:56:11.517,0.6676982641220093,8941,72852215,58582,-0.6677298545837402,0.2333056628704071,-0.23213085532188416,72852231
17-May-2020 02:56:12.517,0.6677050590515137,8941,72852215,58582,-0.6677381992340088,0.2332800328731537,-0.23211291432380676,72852232
17-May-2020 02:56:13.517,0.6677154302597046,8941,72852215,58582,-0.6677443981170654,0.233258455991745,-0.23208755254745483,72852233
17-May-2020 02:56:14.517,0.6677232980728149,8941,72852215,58582,-0.6677535772323608,0.23323729634284973,-0.23205968737602234,72852234
17-May-2020 02:56:15.517,0.6677300930023193,8941,72852215,58582,-0.6677640676498413,0.233207106590271,-0.23203939199447632,72852235
17-May-2020 02:56:16.517,0.667739987373352,8941,72852215,58582,-0.6677712202072144,0.23318612575531006,-0.23201194405555725,72852236
17-May-2020 02:56:17.517,0.6677491664886475,8941,72852215,58582,-0.6677796840667725,0.23316261172294617,-0.23198416829109192,72852237
17-May-2020 02:56:18.517,0.6677544116973877,8941,72852215,58582,-0.6677908897399902,0.23313477635383606,-0.23196470737457275,72852238
17-May-2020 02:56:19.517,0.6677647829055786,8941,72852215,58582,-0.6677991151809692,0.23310944437980652,-0.23193740844726562,72852239
17-May-2020 02:56:20.517,0.6677744388580322,8941,72852215,58582,-0.6678060293197632,0.23308619856834412,-0.2319127321243286,72852240
17-May-2020 02:56:21.517,0.6677848100662231,8941,72852215,58582,-0.6678152084350586,0.2330528199672699,-0.23188987374305725,72852241
17-May-2020 02:56:22.517,0.6677917242050171,8941,72852215,58582,-0.667823076248169,0.23303735256195068,-0.23186281323432922,72852242
17-May-2020 02:56:23.517,0.6678024530410767,8941,72852215,58582,-0.6678304672241211,0.23301038146018982,-0.2318374514579773,72852243
17-May-2020 02:56:24.517,0.6678109169006348,8941,72852215,58582,-0.6678388118743896,0.23297959566116333,-0.23181980848312378,72852244
17-May-2020 02:56:25.517,0.6678190231323242,8941,72852215,58582,-0.6678447723388672,0.23296892642974854,-0.23179054260253906,72852245
17-May-2020 02:56:26.517,0.6678264141082764,8941,72852215,58582,-0.6678547859191895,0.23294320702552795,-0.2317664921283722,72852246
17-May-2020 02:56:27.517,0.6678324937820435,8941,72852247,58582,-0.6678644418716431,0.2329167127609253,-0.2317466139793396,72852247
17-May-2020 02:56:28.517,0.6678409576416016,8941,72852247,58582,-0.6678726673126221,0.23289525508880615,-0.23172006011009216,72852248
17-May-2020 02:56:29.517,0.6678497791290283,8941,72852247,58582,-0.6678814888000488,0.23287099599838257,-0.23169371485710144,72852249
17-May-2020 02:56:30.517,0.6678575277328491,8941,72852247,58582,-0.6678932905197144,0.23283889889717102,-0.23167049884796143,72852250
17-May-2020 02:56:31.517,0.6678671836853027,8941,72852247,58582,-0.6678993701934814,0.23281925916671753,-0.23164400458335876,72852251
17-May-2020 02:56:32.517,0.6678770780563354,8941,72852247,58582,-0.6679078340530396,0.23278838396072388,-0.23162198066711426,72852252
17-May-2020 02:56:33.517,0.6678826808929443,8973,72852247,58582,-0.6679188013076782,0.23276570439338684,-0.2315986454486847,72852253
17-May-2020 02:56:34.517,0.6678915023803711,8973,72852247,58582,-0.6679266691207886,0.23274406790733337,-0.23157194256782532,72852254
17-May-2020 02:56:35.517,0.6679017543792725,8973,72852247,58582,-0.6679320335388184,0.23272240161895752,-0.23154935240745544,72852255
17-May-2020 02:56:36.517,0.6679078340530396,8973,72852247,58582,-0.6679413318634033,0.23269733786582947,-0.2315288782119751,72852256
17-May-2020 02:56:37.517,0.6679182052612305,8973,72852247,58582,-0.6679476499557495,0.2326749861240387,-0.23150354623794556,72852257
17-May-2020 02:56:38.517,0.6679272651672363,8973,72852247,58582,-0.6679549217224121,0.23265543580055237,-0.23147687315940857,72852258
17-May-2020 02:56:39.517,0.667934775352478,8973,72852247,58582,-0.6679650545120239,0.2326248586177826,-0.23145613074302673,72852259
17-May-2020 02:56:40.517,0.6679428815841675,8973,72852247,58582,-0.6679755449295044,0.2326030433177948,-0.23142430186271667,72852260
17-May-2020 02:56:41.517,0.6679525375366211,8973,72852247,58582,-0.6679834127426147,0.23257943987846375,-0.23139688372612,72852261
17-May-2020 02:56:42.517,0.6679586172103882,8973,72852247,58582,-0.667993426322937,0.23254930973052979,-0.23138108849525452,72852262
17-May-2020 02:56:43.517,0.667969822883606,8973,72852247,58582,-0.6680023670196533,0.23252034187316895,-0.23135259747505188,72852263
17-May-2020 02:56:44.517,0.6679798364639282,8973,72852247,58582,-0.6680094003677368,0.23249724507331848,-0.2313266098499298,72852264
17-May-2020 02:56:45.517,0.6679842472076416,8973,72852247,58582,-0.6680183410644531,0.2324800193309784,-0.23130550980567932,72852265
17-May-2020 02:56:46.517,0.6679933071136475,8973,72852247,58582,-0.6680272817611694,0.23245304822921753,-0.23128032684326172,72852266
17-May-2020 02:56:47.517,0.6680023670196533,8973,72852247,58582,-0.6680334806442261,0.23243343830108643,-0.23125573992729187,72852267
17-May-2020 02:56:48.517,0.6680105924606323,8973,72852247,58582,-0.6680415868759155,0.23240748047828674,-0.23123487830162048,72852268
17-May-2020 02:56:49.517,0.6680202484130859,8973,72852247,58582,-0.6680489778518677,0.2323816418647766,-0.23121163249015808,72852269
17-May-2020 02:56:50.517,0.6680295467376709,8973,72852247,58582,-0.668055534362793,0.23236200213432312,-0.2311844527721405,72852270
17-May-2020 02:56:51.517,0.6680376529693604,8973,72852247,58582,-0.6680665016174316,0.23233315348625183,-0.2311583161354065,72852271
17-May-2020 02:56:52.517,0.6680468320846558,8973,72852247,58582,-0.6680741310119629,0.23231181502342224,-0.23113274574279785,72852272
17-May-2020 02:56:53.517,0.6680546998977661,8973,72852247,58582,-0.6680830717086792,0.23228836059570312,-0.23110660910606384,72852273
17-May-2020 02:56:54.517,0.668067216873169,8973,72852247,58582,-0.6680912971496582,0.2322523295879364,-0.2310830056667328,72852274
17-May-2020 02:56:55.517,0.6680700778961182,8973,72852247,58582,-0.6681013107299805,0.23223546147346497,-0.23106291890144348,72852275
17-May-2020 02:56:56.517,0.6680800914764404,8973,72852247,58582,-0.6681101322174072,0.2322094440460205,-0.23103487491607666,72852276
17-May-2020 02:56:57.517,0.6680861711502075,8973,72852247,58582,-0.6681196689605713,0.2321852147579193,-0.23101362586021423,72852277
17-May-2020 02:56:58.517,0.668093204498291,8973,72852247,58582,-0.6681274175643921,0.2321663498878479,-0.23099011182785034,72852278
17-May-2020 02:56:59.517,0.6681023836135864,8973,72852279,58589,-0.6681358814239502,0.23214152455329895,-0.23096397519111633,72852279
17-May-2020 02:57:00.517,0.6681118011474609,8973,72852279,58589,-0.6681438684463501,0.23211318254470825,-0.23094210028648376,72852280
17-May-2020 02:57:01.517,0.6681206226348877,8973,72852279,58589,-0.6681509017944336,0.23209238052368164,-0.2309168577194214,72852281
17-May-2020 02:57:02.517,0.6681292057037354,8973,72852279,58589,-0.6681604385375977,0.23206785321235657,-0.23088949918746948,72852282
17-May-2020 02:57:03.517,0.6681400537490845,8973,72852279,58589,-0.6681702136993408,0.23203307390213013,-0.23086464405059814,72852283
17-May-2020 02:57:04.517,0.6681473255157471,8973,72852279,58589,-0.6681764125823975,0.2320151925086975,-0.23084336519241333,72852284
17-May-2020 02:57:05.517,0.6681556701660156,9005,72852279,58589,-0.6681842803955078,0.2319936752319336,-0.23081731796264648,72852285
17-May-2020 02:57:06.517,0.6681638956069946,9005,72852279,58589,-0.6681925058364868,0.2319674789905548,-0.2307964563369751,72852286
17-May-2020 02:57:07.517,0.6681734323501587,9005,72852279,58589,-0.6682015657424927,0.23194283246994019,-0.23076796531677246,72852287
17-May-2020 02:57:08.517,0.6681809425354004,9005,72852279,58589,-0.6682099103927612,0.23192360997200012,-0.23074111342430115,72852288
17-May-2020 02:57:09.517,0.6681883335113525,9005,72852279,58589,-0.6682206392288208,0.2318958342075348,-0.23071667551994324,72852289
17-May-2020 02:57:10.517,0.6681966781616211,9005,72852279,58589,-0.6682287454605103,0.23187249898910522,-0.2306925654411316,72852290
17-May-2020 02:57:11.517,0.6682040691375732,9005,72852279,58589,-0.6682389974594116,0.23184984922409058,-0.23066478967666626,72852291
17-May-2020 02:57:12.517,0.6682167053222656,9005,72852279,58589,-0.6682450771331787,0.23181694746017456,-0.23064285516738892,72852292
17-May-2020 02:57:13.517,0.6682236194610596,9005,72852279,58589,-0.6682524681091309,0.2318020761013031,-0.2306171953678131,72852293
17-May-2020 02:57:14.517,0.6682325601577759,9005,72852279,58589,-0.6682589054107666,0.23177775740623474,-0.23059692978858948,72852294
17-May-2020 02:57:15.517,0.6682404279708862,9005,72852279,58589,-0.6682677268981934,0.23175203800201416,-0.23057428002357483,72852295
17-May-2020 02:57:16.517,0.6682500839233398,9005,72852279,58589,-0.6682748794555664,0.23172947764396667,-0.23054751753807068,72852296
17-May-2020 02:57:17.517,0.6682555675506592,9005,72852279,58589,-0.6682868003845215,0.23170164227485657,-0.2305251657962799,72852297
17-May-2020 02:57:18.517,0.6682655811309814,9005,72852279,58589,-0.6682934761047363,0.23167511820793152,-0.2305040955543518,72852298
17-May-2020 02:57:19.517,0.6682751178741455,9005,72852279,58589,-0.6683026552200317,0.2316524088382721,-0.2304721176624298,72852299
17-May-2020 02:57:20.517,0.6682814359664917,9005,72852279,58589,-0.6683129072189331,0.23162758350372314,-0.23044976592063904,72852300
17-May-2020 02:57:21.517,0.6682877540588379,9005,72852279,58589,-0.6683220863342285,0.23160338401794434,-0.23042765259742737,72852301
17-May-2020 02:57:22.517,0.6682966947555542,9005,72852279,58589,-0.6683307886123657,0.2315801978111267,-0.2304004728794098,72852302
17-May-2020 02:57:23.517,0.6683052778244019,9005,72852279,58589,-0.6683375835418701,0.23155871033668518,-0.23037713766098022,72852303
17-May-2020 02:57:24.517,0.6683156490325928,9005,72852279,58589,-0.6683470010757446,0.23152416944503784,-0.23035448789596558,72852304
17-May-2020 02:57:25.517,0.6683230400085449,9005,72852279,58589,-0.6683527231216431,0.2315095067024231,-0.2303309142589569,72852305
17-May-2020 02:57:26.517,0.6683336496353149,9005,72852279,58589,-0.6683595180511475,0.23148700594902039,-0.23030340671539307,72852306
17-May-2020 02:57:27.517,0.6683409214019775,9005,72852279,58589,-0.6683681011199951,0.23146313428878784,-0.2302815318107605,72852307
17-May-2020 02:57:28.517,0.668351411819458,9005,72852279,58589,-0.6683752536773682,0.2314366102218628,-0.2302567958831787,72852308
17-May-2020 02:57:29.517,0.6683592796325684,9005,72852279,58589,-0.6683851480484009,0.2314128279685974,-0.2302294373512268,72852309
17-May-2020 02:57:30.517,0.6683669090270996,9005,72852279,58589,-0.6683915853500366,0.23139309883117676,-0.23020854592323303,72852310
17-May-2020 02:57:31.517,0.6683763265609741,9005,72852311,58582,-0.6684021949768066,0.23136597871780396,-0.23017758131027222,72852311
17-May-2020 02:57:32.517,0.6683831214904785,9005,72852311,58582,-0.6684128046035767,0.23133757710456848,-0.2301557958126068,72852312
17-May-2020 02:57:33.517,0.6683896780014038,9005,72852311,58582,-0.6684223413467407,0.23131337761878967,-0.2301335334777832,72852313
17-May-2020 02:57:34.517,0.6683989763259888,9005,72852311,58582,-0.6684300899505615,0.2312891185283661,-0.23010826110839844,72852314
17-May-2020 02:57:35.517,0.6684073209762573,9005,72852311,58582,-0.6684384346008301,0.23126450181007385,-0.23008498549461365,72852315
17-May-2020 02:57:36.517,0.6684144735336304,9005,72852311,58582,-0.6684480905532837,0.23123905062675476,-0.23006173968315125,72852316
17-May-2020 02:57:37.517,0.6684240102767944,9037,72852311,58582,-0.6684532165527344,0.23121944069862366,-0.23003849387168884,72852317
17-May-2020 02:57:38.517,0.6684340238571167,9037,72852311,58582,-0.6684597730636597,0.2311963438987732,-0.23001351952552795,72852318
17-May-2020 02:57:39.517,0.6684406995773315,9037,72852311,58582,-0.6684705018997192,0.2311692237854004,-0.22998982667922974,72852319
17-May-2020 02:57:40.517,0.6684492826461792,9037,72852311,58582,-0.6684775352478027,0.23114773631095886,-0.22996586561203003,72852320
17-May-2020 02:57:41.517,0.6684585809707642,9037,72852311,58582,-0.6684863567352295,0.23112130165100098,-0.2299405038356781,72852321
17-May-2020 02:57:42.517,0.6684689521789551,9037,72852311,58582,-0.668495774269104,0.23108813166618347,-0.22991600632667542,72852322
17-May-2020 02:57:43.517,0.6684805154800415,9037,72852311,58582,-0.6685020923614502,0.23106327652931213,-0.2298893928527832,72852323
17-May-2020 02:57:44.517,0.6684838533401489,9037,72852311,58582,-0.6685127019882202,0.23104670643806458,-0.22986552119255066,72852324
17-May-2020 02:57:45.517,0.6684919595718384,9037,72852311,58582,-0.6685205698013306,0.2310224175453186,-0.22984248399734497,72852325
17-May-2020 02:57:46.517,0.6684993505477905,9037,72852311,58582,-0.6685307025909424,0.23099729418754578,-0.22981777787208557,72852326
17-May-2020 02:57:47.517,0.6685081720352173,9037,72852311,58582,-0.6685376167297363,0.23097550868988037,-0.22979271411895752,72852327
17-May-2020 02:57:48.517,0.6685143709182739,9037,72852311,58582,-0.6685492992401123,0.23094874620437622,-0.22976788878440857,72852328
17-May-2020 02:57:49.517,0.6685235500335693,9037,72852311,58582,-0.6685582399368286,0.23092329502105713,-0.22974082827568054,72852329
17-May-2020 02:57:50.517,0.6685328483581543,9037,72852311,58582,-0.6685652732849121,0.23089951276779175,-0.2297174036502838,72852330
17-May-2020 02:57:51.517,0.6685425043106079,9037,72852311,58582,-0.6685736179351807,0.2308678925037384,-0.2296968698501587,72852331
17-May-2020 02:57:52.517,0.6685516834259033,9037,72852311,58582,-0.6685813665390015,0.23084190487861633,-0.22967323660850525,72852332
17-May-2020 02:57:53.517,0.6685574054718018,9037,72852311,58582,-0.6685891151428223,0.23082774877548218,-0.22964829206466675,72852333
17-May-2020 02:57:54.517,0.6685705184936523,9037,72852311,58582,-0.6685949563980103,0.23079738020896912,-0.22962379455566406,72852334
17-May-2020 02:57:55.517,0.668578028678894,9037,72852311,58582,-0.6686021089553833,0.23078227043151855,-0.22959652543067932,72852335
17-May-2020 02:57:56.517,0.6685837507247925,9037,72852311,58582,-0.6686137914657593,0.230751633644104,-0.22957643866539001,72852336
17-May-2020 02:57:57.517,0.6685930490493774,9037,72852311,58582,-0.6686215400695801,0.23073318600654602,-0.22954592108726501,72852337
17-May-2020 02:57:58.517,0.6686006784439087,9037,72852311,58582,-0.6686303615570068,0.2307087779045105,-0.2295224964618683,72852338
17-May-2020 02:57:59.517,0.6686091423034668,9037,72852311,58582,-0.6686396598815918,0.23068290948867798,-0.22949641942977905,72852339
17-May-2020 02:58:00.517,0.6686153411865234,9037,72852311,58582,-0.6686495542526245,0.23065772652626038,-0.2294749617576599,72852340
17-May-2020 02:58:01.517,0.6686246395111084,9037,72852311,58582,-0.6686570644378662,0.230634868144989,-0.22944927215576172,72852341
17-May-2020 02:58:02.517,0.6686358451843262,9037,72852311,58582,-0.6686651706695557,0.2306007742881775,-0.22942638397216797,72852342
17-May-2020 02:58:03.517,0.6686410903930664,9037,72852343,58582,-0.6686729192733765,0.230584055185318,-0.22940552234649658,72852343
17-May-2020 02:58:04.517,0.6686480045318604,9037,72852343,58582,-0.6686816215515137,0.23056331276893616,-0.22938096523284912,72852344
17-May-2020 02:58:05.517,0.6686601638793945,9037,72852343,58582,-0.6686886548995972,0.23053640127182007,-0.22935214638710022,72852345
17-May-2020 02:58:06.517,0.6686680316925049,9037,72852343,58582,-0.6686968803405762,0.230511873960495,-0.2293296754360199,72852346
17-May-2020 02:58:07.517,0.6686787605285645,9037,72852343,58582,-0.6687057018280029,0.23048058152198792,-0.2293040156364441,72852347
17-May-2020 02:58:08.517,0.6686880588531494,9037,72852343,58582,-0.6687140464782715,0.23045554757118225,-0.2292780578136444,72852348
17-May-2020 02:58:09.517,0.6686911582946777,9069,72852343,58582,-0.6687239408493042,0.2304372787475586,-0.22925826907157898,72852349
17-May-2020 02:58:10.517,0.6687012910842896,9069,72852343,58582,-0.6687308549880981,0.23041591048240662,-0.22922995686531067,72852350
17-May-2020 02:58:11.517,0.6687127351760864,9069,72852343,58582,-0.6687391996383667,0.2303813397884369,-0.22920772433280945,72852351
17-May-2020 02:58:12.517,0.6687196493148804,9069,72852343,58582,-0.6687496900558472,0.23035383224487305,-0.2291843295097351,72852352
17-May-2020 02:58:13.517,0.6687276363372803,9069,72852343,58582,-0.6687583923339844,0.23033109307289124,-0.22915777564048767,72852353
17-May-2020 02:58:14.517,0.6687381267547607,9069,72852343,58582,-0.6687659025192261,0.23030802607536316,-0.22912833094596863,72852354
17-May-2020 02:58:15.517,0.6687434911727905,9069,72852343,58582,-0.6687743663787842,0.2302899956703186,-0.229106605052948,72852355
17-May-2020 02:58:16.517,0.6687523126602173,9069,72852343,58582,-0.6687809228897095,0.2302718162536621,-0.2290797233581543,72852356
17-May-2020 02:58:17.517,0.6687591075897217,9069,72852343,58582,-0.6687901020050049,0.23024529218673706,-0.22906023263931274,72852357
17-May-2020 02:58:18.517,0.6687687635421753,9069,72852343,58582,-0.6687971353530884,0.23022279143333435,-0.22903424501419067,72852358
17-May-2020 02:58:19.517,0.6687768697738647,9069,72852343,58582,-0.6688069105148315,0.23019447922706604,-0.2290099859237671,72852359
17-May-2020 02:58:20.517,0.6687835454940796,9069,72852343,58582,-0.668817400932312,0.23016980290412903,-0.2289857566356659,72852360
17-May-2020 02:58:21.517,0.6687933206558228,9069,72852343,58582,-0.6688238382339478,0.23014605045318604,-0.22896164655685425,72852361
17-May-2020 02:58:22.517,0.6688050031661987,9069,72852343,58582,-0.6688324213027954,0.2301119565963745,-0.22893700003623962,72852362
17-May-2020 02:58:23.517,0.6688104867935181,9069,72852343,58582,-0.6688418388366699,0.23009347915649414,-0.2289121150970459,72852363
17-May-2020 02:58:24.517,0.6688177585601807,9069,72852343,58582,-0.6688498258590698,0.2300700545310974,-0.22889059782028198,72852364
17-May-2020 02:58:25.517,0.6688265800476074,9069,72852343,58582,-0.6688588857650757,0.23004287481307983,-0.2288649082183838,72852365
17-May-2020 02:58:26.517,0.6688357591629028,9069,72852343,58582,-0.6688657999038696,0.23002293705940247,-0.2288387417793274,72852366
17-May-2020 02:58:27.517,0.6688425540924072,9069,72852343,58582,-0.6688728332519531,0.22999975085258484,-0.22882112860679626,72852367
17-May-2020 02:58:28.517,0.6688506603240967,9069,72852343,58582,-0.668883204460144,0.2299746572971344,-0.22879305481910706,72852368
17-May-2020 02:58:29.517,0.6688600778579712,9069,72852343,58582,-0.6688897609710693,0.22995305061340332,-0.22876843810081482,72852369
17-May-2020 02:58:30.517,0.6688660383224487,9069,72852343,58582,-0.6688991785049438,0.2299293875694275,-0.22874605655670166,72852370
17-May-2020 02:58:31.517,0.66887366771698,9069,72852343,58582,-0.6689096689224243,0.22990378737449646,-0.22872012853622437,72852371
17-May-2020 02:58:32.517,0.6688841581344604,9069,72852343,58582,-0.6689149141311646,0.22988173365592957,-0.2286950945854187,72852372
17-May-2020 02:58:33.517,0.668893575668335,9069,72852343,58582,-0.6689255237579346,0.229851633310318,-0.22866681218147278,72852373
17-May-2020 02:58:34.517,0.6689028739929199,9069,72852343,58582,-0.668933629989624,0.2298259735107422,-0.2286413311958313,72852374
17-May-2020 02:58:35.517,0.6689126491546631,9069,72852375,58589,-0.6689406633377075,0.22980093955993652,-0.22861811518669128,72852375
17-May-2020 02:58:36.517,0.6689184904098511,9069,72852375,58589,-0.6689512729644775,0.2297745645046234,-0.22859647870063782,72852376
17-May-2020 02:58:37.517,0.6689268350601196,9069,72852375,58589,-0.6689590215682983,0.2297540009021759,-0.22857007384300232,72852377
17-May-2020 02:58:38.517,0.6689355373382568,9069,72852375,58589,-0.6689651012420654,0.22973421216011047,-0.22854650020599365,72852378
17-May-2020 02:58:39.517,0.6689422130584717,9069,72852375,58589,-0.6689736843109131,0.2297104001045227,-0.2285260260105133,72852379
17-May-2020 02:58:40.517,0.6689482927322388,9069,72852375,58589,-0.6689844131469727,0.22968319058418274,-0.22850415110588074,72852380
17-May-2020 02:58:41.517,0.6689573526382446,9101,72852375,58589,-0.6689918041229248,0.2296614944934845,-0.22847789525985718,72852381
17-May-2020 02:58:42.517,0.6689674854278564,9101,72852375,58589,-0.6690019369125366,0.2296258509159088,-0.22845405340194702,72852382
17-May-2020 02:58:43.517,0.6689754724502563,9101,72852375,58589,-0.6690092086791992,0.2296101152896881,-0.2284245491027832,72852383
17-May-2020 02:58:44.518,0.6689860820770264,9101,72852375,58589,-0.6690158843994141,0.22958645224571228,-0.22839835286140442,72852384
17-May-2020 02:58:45.518,0.6689963340759277,9101,72852375,58589,-0.6690236330032349,0.22955992817878723,-0.22837263345718384,72852385
17-May-2020 02:58:46.518,0.6690061092376709,9101,72852375,58589,-0.6690312623977661,0.2295350432395935,-0.22834640741348267,72852386
17-May-2020 02:58:47.518,0.6690113544464111,9101,72852375,58589,-0.6690412759780884,0.22950932383537292,-0.22832772135734558,72852387
17-May-2020 02:58:48.518,0.6690213680267334,9101,72852375,58589,-0.6690468788146973,0.22948765754699707,-0.2283042073249817,72852388
17-May-2020 02:58:49.518,0.6690278053283691,9101,72852375,58589,-0.6690554618835449,0.22946405410766602,-0.2282821536064148,72852389
17-May-2020 02:58:50.518,0.6690384149551392,9101,72852375,58589,-0.669064998626709,0.22943106293678284,-0.2282567322254181,72852390
17-May-2020 02:58:51.518,0.6690409183502197,9101,72852375,58589,-0.6690771579742432,0.22941535711288452,-0.22823020815849304,72852391
17-May-2020 02:58:52.518,0.6690517663955688,9101,72852375,58589,-0.6690841913223267,0.22938606142997742,-0.22820737957954407,72852392
17-May-2020 02:58:53.518,0.6690587997436523,9101,72852375,58589,-0.6690942049026489,0.22936347126960754,-0.22817930579185486,72852393
17-May-2020 02:58:54.518,0.6690689325332642,9101,72852375,58589,-0.6691007614135742,0.2293405830860138,-0.2281540334224701,72852394
17-May-2020 02:58:55.518,0.6690757274627686,9101,72852375,58589,-0.6691105365753174,0.2293141782283783,-0.22813200950622559,72852395
17-May-2020 02:58:56.518,0.6690864562988281,9101,72852375,58589,-0.6691160202026367,0.22929242253303528,-0.22810626029968262,72852396
17-May-2020 02:58:57.518,0.6690945625305176,9101,72852375,58589,-0.6691250801086426,0.22926688194274902,-0.22808149456977844,72852397
17-May-2020 02:58:58.518,0.6691036224365234,9101,72852375,58589,-0.6691325902938843,0.22924336791038513,-0.2280573844909668,72852398
17-May-2020 02:58:59.518,0.6691116094589233,9101,72852375,58589,-0.6691412925720215,0.22921648621559143,-0.22803497314453125,72852399
17-May-2020 02:59:00.518,0.6691186428070068,9101,72852375,58589,-0.6691503524780273,0.2291927933692932,-0.2280111312866211,72852400
17-May-2020 02:59:01.518,0.6691256761550903,9101,72852375,58589,-0.669160008430481,0.2291719913482666,-0.22798332571983337,72852401
17-May-2020 02:59:02.518,0.6691361665725708,9101,72852375,58589,-0.6691657304763794,0.2291477918624878,-0.22796010971069336,72852402
17-May-2020 02:59:03.518,0.6691430807113647,9101,72852375,58589,-0.6691756248474121,0.22912105917930603,-0.22793692350387573,72852403
17-May-2020 02:59:04.518,0.6691524982452393,9101,72852375,58589,-0.6691843271255493,0.22909533977508545,-0.22790926694869995,72852404
17-May-2020 02:59:05.518,0.6691603660583496,9101,72852375,58589,-0.6691925525665283,0.22906917333602905,-0.22788885235786438,72852405
17-May-2020 02:59:06.518,0.6691679954528809,9101,72852375,58589,-0.669201135635376,0.2290492057800293,-0.22786158323287964,72852406
17-May-2020 02:59:07.518,0.6691769361495972,9101,72852407,58582,-0.6692100763320923,0.22902172803878784,-0.2278369963169098,72852407
17-May-2020 02:59:08.518,0.6691852807998657,9101,72852407,58582,-0.669217586517334,0.22899788618087769,-0.22781407833099365,72852408
17-May-2020 02:59:09.518,0.6691941022872925,9101,72852407,58582,-0.6692256927490234,0.22897300124168396,-0.22778946161270142,72852409
17-May-2020 02:59:10.518,0.6692016124725342,9101,72852407,58582,-0.6692335605621338,0.22895082831382751,-0.22776693105697632,72852410
17-May-2020 02:59:11.518,0.6692090034484863,9101,72852407,58582,-0.6692438125610352,0.22892498970031738,-0.2277403175830841,72852411
17-May-2020 02:59:12.518,0.6692209243774414,9101,72852407,58582,-0.6692495346069336,0.2288968861103058,-0.22771722078323364,72852412
17-May-2020 02:59:13.518,0.6692274808883667,9133,72852407,58582,-0.6692595481872559,0.22887256741523743,-0.22769352793693542,72852413
17-May-2020 02:59:14.518,0.669235348701477,9133,72852407,58582,-0.6692683696746826,0.22884982824325562,-0.22766709327697754,72852414
17-May-2020 02:59:15.518,0.6692436933517456,9133,72852407,58582,-0.6692759990692139,0.22882387042045593,-0.22764486074447632,72852415
17-May-2020 02:59:16.518,0.6692535877227783,9133,72852407,58582,-0.6692812442779541,0.22880622744560242,-0.22761857509613037,72852416
17-May-2020 02:59:17.518,0.6692606210708618,9133,72852407,58582,-0.6692904233932495,0.2287803590297699,-0.22759702801704407,72852417
17-May-2020 02:59:18.518,0.6692682504653931,9133,72852407,58582,-0.6692981719970703,0.22875776886940002,-0.22757425904273987,72852418
17-May-2020 02:59:19.518,0.6692770719528198,9133,72852407,58582,-0.6693058013916016,0.22873535752296448,-0.22754862904548645,72852419
17-May-2020 02:59:20.518,0.6692873239517212,9133,72852407,58582,-0.6693129539489746,0.22871133685112,-0.22752141952514648,72852420
17-May-2020 02:59:21.518,0.6692945957183838,9133,72852407,58582,-0.66932213306427,0.22868525981903076,-0.22749927639961243,72852421
17-May-2020 02:59:22.518,0.6693035364151001,9133,72852407,58582,-0.6693307161331177,0.22865831851959229,-0.2274743616580963,72852422
17-May-2020 02:59:23.518,0.669312596321106,9133,72852407,58582,-0.6693397760391235,0.22862985730171204,-0.22744962573051453,72852423
17-May-2020 02:59:24.518,0.6693212985992432,9133,72852407,58582,-0.6693484783172607,0.22860532999038696,-0.22742348909378052,72852424
17-May-2020 02:59:25.518,0.6693285703659058,9133,72852407,58582,-0.6693582534790039,0.22857967019081116,-0.227399080991745,72852425
17-May-2020 02:59:26.518,0.6693353652954102,9133,72852407,58582,-0.6693655252456665,0.22855988144874573,-0.22737747430801392,72852426
17-May-2020 02:59:27.518,0.6693426370620728,9133,72852407,58582,-0.6693741083145142,0.2285344898700714,-0.22735637426376343,72852427
17-May-2020 02:59:28.518,0.6693521738052368,9133,72852407,58582,-0.6693800687789917,0.2285112738609314,-0.22733411192893982,72852428
17-May-2020 02:59:29.518,0.6693602800369263,9133,72852407,58582,-0.6693888902664185,0.2284870147705078,-0.2273089587688446,72852429
17-May-2020 02:59:30.518,0.6693673133850098,9133,72852407,58582,-0.6693969964981079,0.22846728563308716,-0.22728446125984192,72852430
17-May-2020 02:59:31.518,0.669379472732544,9133,72852407,58582,-0.6694046258926392,0.22843870520591736,-0.22725453972816467,72852431
17-May-2020 02:59:32.518,0.6693884134292603,9133,72852407,58582,-0.669413685798645,0.22841116786003113,-0.22722944617271423,72852432
17-May-2020 02:59:33.518,0.669397234916687,9133,72852407,58582,-0.6694200038909912,0.22838905453681946,-0.22720590233802795,72852433
17-May-2020 02:59:34.518,0.6694048643112183,9133,72852407,58582,-0.6694307327270508,0.22836032509803772,-0.22718101739883423,72852434
17-May-2020 02:59:35.518,0.669413685798645,9133,72852407,58582,-0.6694386005401611,0.22833889722824097,-0.22715461254119873,72852435
17-May-2020 02:59:36.518,0.6694223880767822,9133,72852407,58582,-0.6694449186325073,0.2283163070678711,-0.22713294625282288,72852436
17-May-2020 02:59:37.518,0.6694276332855225,9133,72852407,58582,-0.669456958770752,0.22828859090805054,-0.22710996866226196,72852437
17-May-2020 02:59:38.518,0.6694351434707642,9133,72852407,58582,-0.669464111328125,0.22826996445655823,-0.2270849347114563,72852438
17-May-2020 02:59:39.518,0.6694430112838745,9133,72852439,58582,-0.6694717407226562,0.22824665904045105,-0.22706270217895508,72852439
17-May-2020 02:59:40.518,0.6694533824920654,9133,72852439,58582,-0.669479250907898,0.228218674659729,-0.2270379662513733,72852440
17-May-2020 02:59:41.518,0.6694614887237549,9133,72852439,58582,-0.6694881916046143,0.22819313406944275,-0.22701385617256165,72852441
17-May-2020 02:59:42.518,0.6694709062576294,9133,72852439,58582,-0.6694952249526978,0.22816738486289978,-0.22699043154716492,72852442
17-May-2020 02:59:43.518,0.6694798469543457,9133,72852439,58582,-0.6695035696029663,0.2281436324119568,-0.22696349024772644,72852443
17-May-2020 02:59:44.518,0.6694893836975098,9133,72852439,58582,-0.6695109605789185,0.22812074422836304,-0.2269367277622223,72852444
17-May-2020 02:59:45.518,0.6694958209991455,9165,72852439,58582,-0.6695233583450317,0.22809305787086487,-0.2269095480442047,72852445
17-May-2020 02:59:46.518,0.6695020198822021,9165,72852439,58582,-0.6695319414138794,0.22806742787361145,-0.22689107060432434,72852446
17-May-2020 02:59:47.518,0.6695098876953125,9165,72852439,58582,-0.6695396900177002,0.22804579138755798,-0.22686776518821716,72852447
17-May-2020 02:59:48.518,0.6695184707641602,9165,72852439,58582,-0.6695480346679688,0.22802212834358215,-0.22684088349342346,72852448
17-May-2020 02:59:49.518,0.6695243120193481,9165,72852439,58582,-0.6695590019226074,0.227996826171875,-0.2268165647983551,72852449
17-May-2020 02:59:50.518,0.66953444480896,9165,72852439,58582,-0.6695650815963745,0.2279726266860962,-0.22679367661476135,72852450
17-May-2020 02:59:51.518,0.6695454120635986,9165,72852439,58582,-0.669571042060852,0.22794696688652039,-0.22676923871040344,72852451
17-May-2020 02:59:52.518,0.6695544719696045,9165,72852439,58582,-0.6695783138275146,0.2279241979122162,-0.22674384713172913,72852452
17-May-2020 02:59:53.518,0.6695619821548462,9165,72852439,58582,-0.6695867776870728,0.22790056467056274,-0.22671973705291748,72852453
17-May-2020 02:59:54.518,0.6695709228515625,9165,72852439,58582,-0.6695953607559204,0.22787344455718994,-0.22669488191604614,72852454
17-May-2020 02:59:55.518,0.6695811748504639,9165,72852439,58582,-0.6696025133132935,0.22784921526908875,-0.22666850686073303,72852455
17-May-2020 02:59:56.518,0.6695904731750488,9165,72852439,58582,-0.6696122884750366,0.2278178334236145,-0.22664424777030945,72852456
17-May-2020 02:59:57.518,0.6695957183837891,9165,72852439,58582,-0.6696224212646484,0.2277950644493103,-0.2266208827495575,72852457
17-May-2020 02:59:58.518,0.6696051359176636,9165,72852439,58582,-0.669629693031311,0.2277715504169464,-0.22659504413604736,72852458
17-May-2020 02:59:59.518,0.6696115732192993,9165,72852439,58582,-0.6696383953094482,0.22775211930274963,-0.22657042741775513,72852459
17-May-2020 03:00:00.518,0.6696183681488037,9165,72852439,58582,-0.6696475744247437,0.22772863507270813,-0.2265472412109375,72852460
17-May-2020 03:00:01.518,0.6696267127990723,9165,72852439,58582,-0.669655442237854,0.22770553827285767,-0.2265227735042572,72852461
17-May-2020 03:00:02.518,0.6696356534957886,9165,72852439,58582,-0.6696637868881226,0.22767692804336548,-0.2264997959136963,72852462
17-May-2020 03:00:03.518,0.6696469783782959,9165,72852439,58582,-0.6696677207946777,0.22765609622001648,-0.2264760136604309,72852463
17-May-2020 03:00:04.518,0.6696529388427734,9165,72852439,58582,-0.669678807258606,0.22763130068778992,-0.22645044326782227,72852464
17-May-2020 03:00:05.518,0.6696610450744629,9165,72852439,58582,-0.6696861982345581,0.22760751843452454,-0.2264271080493927,72852465
17-May-2020 03:00:06.518,0.669670820236206,9165,72852439,58582,-0.6696935892105103,0.22758308053016663,-0.2264019250869751,72852466
17-May-2020 03:00:07.518,0.6696817874908447,9165,72852439,58582,-0.6697018146514893,0.22755232453346252,-0.2263757884502411,72852467
17-May-2020 03:00:08.518,0.6696851253509521,9165,72852439,58582,-0.6697139739990234,0.2275339663028717,-0.2263489067554474,72852468
17-May-2020 03:00:09.518,0.6696915626525879,9165,72852439,58582,-0.669723391532898,0.22750943899154663,-0.22632679343223572,72852469
17-May-2020 03:00:10.518,0.6697028875350952,9165,72852439,58582,-0.6697283983230591,0.22748637199401855,-0.22630193829536438,72852470
17-May-2020 03:00:11.518,0.6697109937667847,9165,72852471,58589,-0.6697378158569336,0.2274571657180786,-0.22627899050712585,72852471
17-May-2020 03:00:12.518,0.6697181463241577,9165,72852471,58589,-0.6697478294372559,0.2274305820465088,-0.2262548804283142,72852472
17-May-2020 03:00:13.518,0.6697250604629517,9165,72852471,58589,-0.669755220413208,0.22741195559501648,-0.22623074054718018,72852473
17-May-2020 03:00:14.518,0.6697357892990112,9165,72852471,58589,-0.6697620153427124,0.22738564014434814,-0.2262054681777954,72852474
17-May-2020 03:00:15.518,0.6697467565536499,9165,72852471,58589,-0.6697688102722168,0.22735625505447388,-0.22618338465690613,72852475
17-May-2020 03:00:16.518,0.6697516441345215,9165,72852471,58589,-0.6697807312011719,0.2273322343826294,-0.2261563241481781,72852476
17-May-2020 03:00:17.518,0.6697613000869751,9197,72852471,58589,-0.6697885990142822,0.2273062765598297,-0.22613060474395752,72852477
17-May-2020 03:00:18.518,0.6697691679000854,9197,72852471,58589,-0.6697943210601807,0.22728878259658813,-0.22610872983932495,72852478
17-May-2020 03:00:19.518,0.6697772741317749,9197,72852471,58589,-0.6698035001754761,0.22726473212242126,-0.2260812520980835,72852479
17-May-2020 03:00:20.518,0.6697832345962524,9197,72852471,58589,-0.6698135137557983,0.22723963856697083,-0.22605851292610168,72852480
17-May-2020 03:00:21.518,0.6697912216186523,9197,72852471,58589,-0.6698219776153564,0.22721579670906067,-0.22603511810302734,72852481
17-May-2020 03:00:22.518,0.6698012351989746,9197,72852471,58589,-0.6698281764984131,0.2271937131881714,-0.22600874304771423,72852482
17-May-2020 03:00:23.518,0.6698093414306641,9197,72852471,58589,-0.66983962059021,0.22716164588928223,-0.22598299384117126,72852483
17-May-2020 03:00:24.518,0.6698164939880371,9197,72852471,58589,-0.6698490381240845,0.2271386682987213,-0.22595685720443726,72852484
17-May-2020 03:00:25.518,0.6698254346847534,9197,72852471,58589,-0.6698558330535889,0.2271151840686798,-0.22593408823013306,72852485
17-May-2020 03:00:26.518,0.6698342561721802,9197,72852471,58589,-0.669861912727356,0.22709479928016663,-0.2259107530117035,72852486
17-May-2020 03:00:27.518,0.6698423624038696,9197,72852471,58589,-0.6698709726333618,0.2270674705505371,-0.225885808467865,72852487
17-May-2020 03:00:28.518,0.6698490381240845,9197,72852471,58589,-0.6698801517486572,0.22704541683197021,-0.22586119174957275,72852488
17-May-2020 03:00:29.518,0.6698578596115112,9197,72852471,58589,-0.6698864698410034,0.2270226776599884,-0.22584033012390137,72852489
17-May-2020 03:00:30.518,0.6698675155639648,9197,72852471,58589,-0.6698939800262451,0.2269963026046753,-0.2258150279521942,72852490
17-May-2020 03:00:31.518,0.6698737144470215,9197,72852471,58589,-0.6699037551879883,0.22697222232818604,-0.22579169273376465,72852491
17-May-2020 03:00:32.518,0.6698819398880005,9197,72852471,58589,-0.6699126958847046,0.22694948315620422,-0.22576463222503662,72852492
17-May-2020 03:00:33.518,0.6698923110961914,9197,72852471,58589,-0.669918417930603,0.22692444920539856,-0.22574082016944885,72852493
17-May-2020 03:00:34.518,0.6699012517929077,9197,72852471,58589,-0.6699271202087402,0.2268984019756317,-0.22571638226509094,72852494
17-May-2020 03:00:35.518,0.6699116230010986,9197,72852471,58589,-0.6699389219284058,0.2268626093864441,-0.22568657994270325,72852495
17-May-2020 03:00:36.518,0.669917106628418,9197,72852471,58589,-0.6699488162994385,0.2268396019935608,-0.2256629467010498,72852496
17-May-2020 03:00:37.518,0.6699236631393433,9197,72852471,58589,-0.6699570417404175,0.22682103514671326,-0.2256382405757904,72852497
17-May-2020 03:00:38.518,0.6699354648590088,9197,72852471,58589,-0.6699618101119995,0.22679299116134644,-0.22561684250831604,72852498
17-May-2020 03:00:39.518,0.6699391603469849,9197,72852471,58589,-0.6699714660644531,0.2267785370349884,-0.225591778755188,72852499
17-May-2020 03:00:40.518,0.6699461936950684,9197,72852471,58589,-0.6699807643890381,0.22675415873527527,-0.2255682647228241,72852500
17-May-2020 03:00:41.518,0.6699564456939697,9197,72852471,58589,-0.6699860095977783,0.22673213481903076,-0.22554391622543335,72852501
17-May-2020 03:00:42.518,0.669965386390686,9197,72852471,58589,-0.6699926853179932,0.2267078459262848,-0.225521981716156,72852502
17-May-2020 03:00:43.518,0.6699737310409546,9197,72852503,58582,-0.670001745223999,0.22668302059173584,-0.22549542784690857,72852503
17-May-2020 03:00:44.518,0.6699843406677246,9197,72852503,58582,-0.6700114011764526,0.22664988040924072,-0.22546881437301636,72852504
17-May-2020 03:00:45.518,0.6699914932250977,9197,72852503,58582,-0.6700185537338257,0.2266310155391693,-0.22544509172439575,72852505
17-May-2020 03:00:46.518,0.6700038909912109,9197,72852503,58582,-0.670027494430542,0.22659578919410706,-0.22541725635528564,72852506
17-May-2020 03:00:47.518,0.6700080633163452,9197,72852503,58582,-0.6700388193130493,0.22657182812690735,-0.2253953516483307,72852507
17-May-2020 03:00:48.518,0.670011043548584,9197,72852503,58582,-0.6700479984283447,0.22655609250068665,-0.22537466883659363,72852508
17-May-2020 03:00:49.518,0.67002272605896,9229,72852503,58582,-0.670052170753479,0.2265346646308899,-0.2253483533859253,72852509
17-May-2020 03:00:50.518,0.6700301170349121,9229,72852503,58582,-0.6700626611709595,0.2265077829360962,-0.22532165050506592,72852510
17-May-2020 03:00:51.518,0.6700353622436523,9229,72852503,58582,-0.6700725555419922,0.2264864146709442,-0.225298672914505,72852511
17-May-2020 03:00:52.518,0.6700440645217896,9229,72852503,58582,-0.6700788736343384,0.22646501660346985,-0.2252754271030426,72852512
17-May-2020 03:00:53.518,0.67005455493927,9229,72852503,58582,-0.6700853109359741,0.22643816471099854,-0.22525176405906677,72852513
17-May-2020 03:00:54.518,0.670063853263855,9229,72852503,58582,-0.6700931787490845,0.2264116406440735,-0.22522878646850586,72852514
17-May-2020 03:00:55.518,0.6700706481933594,9229,72852503,58582,-0.6701029539108276,0.22638928890228271,-0.22520136833190918,72852515
17-May-2020 03:00:56.518,0.6700814962387085,9229,72852503,58582,-0.670112133026123,0.2263554334640503,-0.225175678730011,72852516
17-May-2020 03:00:57.518,0.6700905561447144,9229,72852503,58582,-0.670117974281311,0.2263355255126953,-0.22515186667442322,72852517
17-May-2020 03:00:58.518,0.6700996160507202,9229,72852503,58582,-0.6701253652572632,0.22631263732910156,-0.22512561082839966,72852518
17-May-2020 03:00:59.518,0.6701033115386963,9229,72852503,58582,-0.670136570930481,0.22628968954086304,-0.22510486841201782,72852519
17-May-2020 03:01:00.518,0.6701110601425171,9229,72852503,58582,-0.6701445579528809,0.22626644372940063,-0.22508108615875244,72852520
17-May-2020 03:01:01.518,0.670121431350708,9229,72852503,58582,-0.6701499223709106,0.2262456715106964,-0.22505545616149902,72852521
17-May-2020 03:01:02.518,0.6701257228851318,9229,72852503,58582,-0.6701623201370239,0.2262195646762848,-0.22503191232681274,72852522
17-May-2020 03:01:03.518,0.6701333522796631,9229,72852503,58582,-0.6701719760894775,0.2261923849582672,-0.22500678896903992,72852523
17-May-2020 03:01:04.518,0.6701430082321167,9229,72852503,58582,-0.6701779365539551,0.22617065906524658,-0.22498193383216858,72852524
17-May-2020 03:01:05.518,0.6701531410217285,9229,72852503,58582,-0.6701852083206177,0.22614380717277527,-0.22495752573013306,72852525
17-May-2020 03:01:06.518,0.6701607704162598,9229,72852503,58582,-0.6701947450637817,0.22611957788467407,-0.22493112087249756,72852526
17-May-2020 03:01:07.518,0.6701705455780029,9229,72852503,58582,-0.670203685760498,0.22608855366706848,-0.22490665316581726,72852527
17-May-2020 03:01:08.518,0.6701799631118774,9229,72852503,58582,-0.6702069044113159,0.2260732650756836,-0.2248835265636444,72852528
17-May-2020 03:01:09.518,0.6701904535293579,9229,72852503,58582,-0.6702139377593994,0.22604575753211975,-0.224859356880188,72852529
17-May-2020 03:01:10.518,0.6701960563659668,9229,72852503,58582,-0.6702237129211426,0.2260238230228424,-0.2248360812664032,72852530
17-May-2020 03:01:11.518,0.6702024936676025,9229,72852503,58582,-0.6702343225479126,0.22599762678146362,-0.22481131553649902,72852531
17-May-2020 03:01:12.518,0.6702110767364502,9229,72852503,58582,-0.6702409982681274,0.22597399353981018,-0.22478920221328735,72852532
17-May-2020 03:01:13.518,0.6702237129211426,9229,72852503,58582,-0.6702483892440796,0.22594213485717773,-0.2247617244720459,72852533
17-May-2020 03:01:14.518,0.670225977897644,9229,72852503,58582,-0.6702605485916138,0.22592461109161377,-0.224737286567688,72852534
17-May-2020 03:01:15.518,0.6702361106872559,9229,72852535,58589,-0.670269250869751,0.22589406371116638,-0.22471043467521667,72852535
17-May-2020 03:01:16.518,0.6702483892440796,9229,72852535,58589,-0.6702742576599121,0.22586926817893982,-0.2246840000152588,72852536
17-May-2020 03:01:17.518,0.6702520847320557,9229,72852535,58589,-0.670282244682312,0.22585302591323853,-0.22466588020324707,72852537
17-May-2020 03:01:18.518,0.6702588796615601,9229,72852535,58589,-0.670292854309082,0.22582828998565674,-0.2246384620666504,72852538
17-May-2020 03:01:19.518,0.670268177986145,9229,72852535,58589,-0.6703002452850342,0.2258046567440033,-0.22461238503456116,72852539
17-May-2020 03:01:20.518,0.6702775955200195,9229,72852535,58589,-0.6703064441680908,0.22577768564224243,-0.2245919406414032,72852540
17-May-2020 03:01:21.518,0.6702871322631836,9261,72852535,58589,-0.6703121662139893,0.2257554829120636,-0.22456908226013184,72852541
17-May-2020 03:01:22.518,0.670293927192688,9261,72852535,58589,-0.6703222990036011,0.22573259472846985,-0.22454190254211426,72852542
17-May-2020 03:01:23.518,0.6703006029129028,9261,72852535,58589,-0.6703321933746338,0.22570481896400452,-0.22452005743980408,72852543
17-May-2020 03:01:24.518,0.670313835144043,9261,72852535,58589,-0.670337438583374,0.2256777286529541,-0.2244933545589447,72852544
17-May-2020 03:01:25.518,0.6703240871429443,9261,72852535,58589,-0.6703449487686157,0.2256518006324768,-0.22446519136428833,72852545
17-May-2020 03:01:26.518,0.6703269481658936,9261,72852535,58589,-0.6703572273254395,0.22562745213508606,-0.22444400191307068,72852546
17-May-2020 03:01:27.518,0.6703306436538696,9261,72852535,58589,-0.6703671216964722,0.22561049461364746,-0.22442063689231873,72852547
17-May-2020 03:01:28.518,0.6703425645828247,9261,72852535,58589,-0.6703709363937378,0.2255878746509552,-0.2243964970111847,72852548
17-May-2020 03:01:29.518,0.6703503131866455,9261,72852535,58589,-0.6703815460205078,0.2255600392818451,-0.2243707776069641,72852549
17-May-2020 03:01:30.518,0.6703572273254395,9261,72852535,58589,-0.6703908443450928,0.22553595900535583,-0.22434696555137634,72852550
17-May-2020 03:01:31.518,0.6703658103942871,9261,72852535,58589,-0.670397162437439,0.22551476955413818,-0.22432219982147217,72852551
17-May-2020 03:01:32.518,0.6703753471374512,9261,72852535,58589,-0.6704035997390747,0.2254893183708191,-0.22430023550987244,72852552
17-May-2020 03:01:33.518,0.6703848838806152,9261,72852535,58589,-0.6704120635986328,0.225460946559906,-0.22427520155906677,72852553
17-May-2020 03:01:34.518,0.670394778251648,9261,72852535,58589,-0.6704212427139282,0.2254336178302765,-0.22424554824829102,72852554
17-May-2020 03:01:35.518,0.6704039573669434,9261,72852535,58589,-0.6704282760620117,0.22540763020515442,-0.22422346472740173,72852555
17-May-2020 03:01:36.518,0.6704097986221313,9261,72852535,58589,-0.6704356670379639,0.22538915276527405,-0.2242024838924408,72852556
17-May-2020 03:01:37.518,0.6704177856445312,9261,72852535,58589,-0.6704457998275757,0.22536581754684448,-0.22417205572128296,72852557
17-May-2020 03:01:38.518,0.6704225540161133,9261,72852535,58589,-0.6704574823379517,0.22534099221229553,-0.224147766828537,72852558
17-May-2020 03:01:39.518,0.6704314947128296,9261,72852535,58589,-0.6704635620117188,0.22531676292419434,-0.2241274118423462,72852559
17-May-2020 03:01:40.518,0.6704422235488892,9261,72852535,58589,-0.6704692840576172,0.22529301047325134,-0.2241012156009674,72852560
17-May-2020 03:01:41.518,0.6704477071762085,9261,72852535,58589,-0.6704792976379395,0.22526758909225464,-0.22408071160316467,72852561
17-May-2020 03:01:42.518,0.6704530715942383,9261,72852535,58589,-0.6704897880554199,0.2252446413040161,-0.22405675053596497,72852562
17-May-2020 03:01:43.518,0.6704635620117188,9261,72852535,58589,-0.6704936027526855,0.22522348165512085,-0.22403520345687866,72852563
17-May-2020 03:01:44.518,0.6704745292663574,9261,72852535,58589,-0.6705000400543213,0.22519487142562866,-0.2240118384361267,72852564
17-May-2020 03:01:45.518,0.670487642288208,9261,72852535,58589,-0.6705094575881958,0.22516080737113953,-0.2239786982536316,72852565
17-May-2020 03:01:46.518,0.6704906225204468,9261,72852535,58589,-0.6705175638198853,0.22514978051185608,-0.2239569127559662,72852566
17-May-2020 03:01:47.518,0.6705002784729004,9261,72852567,58582,-0.6705256700515747,0.2251204550266266,-0.22393202781677246,72852567
17-May-2020 03:01:48.518,0.670508623123169,9261,72852567,58582,-0.6705350875854492,0.2250944972038269,-0.22390615940093994,72852568
17-May-2020 03:01:49.518,0.6705145835876465,9261,72852567,58582,-0.6705451011657715,0.22507214546203613,-0.22387978434562683,72852569
17-May-2020 03:01:50.518,0.670520544052124,9261,72852567,58582,-0.6705539226531982,0.22504833340644836,-0.2238592803478241,72852570
17-May-2020 03:01:51.518,0.6705306768417358,9261,72852567,58582,-0.6705613136291504,0.22502142190933228,-0.22383415699005127,72852571
17-May-2020 03:01:52.518,0.6705387830734253,9261,72852567,58582,-0.6705677509307861,0.22500070929527283,-0.22381159663200378,72852572
17-May-2020 03:01:53.518,0.6705458164215088,9293,72852567,58582,-0.6705785989761353,0.2249746322631836,-0.22378435730934143,72852573
17-May-2020 03:01:54.518,0.6705530881881714,9293,72852567,58582,-0.6705865859985352,0.224950909614563,-0.22376182675361633,72852574
17-May-2020 03:01:55.518,0.6705695390701294,9293,72852567,58582,-0.6705893278121948,0.22492116689682007,-0.22373446822166443,72852575
17-May-2020 03:01:56.518,0.6705727577209473,9293,72852567,58582,-0.6705994606018066,0.2249014675617218,-0.22371459007263184,72852576
17-May-2020 03:01:57.518,0.6705795526504517,9293,72852567,58582,-0.6706088781356812,0.2248784303665161,-0.22368952631950378,72852577
17-May-2020 03:01:58.518,0.6705868244171143,9293,72852567,58582,-0.6706188917160034,0.22485455870628357,-0.22366183996200562,72852578
17-May-2020 03:01:59.518,0.6705975532531738,9293,72852567,58582,-0.6706243753433228,0.22482830286026,-0.22363942861557007,72852579
17-May-2020 03:02:00.518,0.6706074476242065,9293,72852567,58582,-0.6706314086914062,0.22480416297912598,-0.2236127257347107,72852580
17-May-2020 03:02:01.518,0.6706141233444214,9293,72852567,58582,-0.6706414222717285,0.22478029131889343,-0.2235872745513916,72852581
17-May-2020 03:02:02.518,0.6706216335296631,9293,72852567,58582,-0.6706515550613403,0.22475111484527588,-0.22356358170509338,72852582
17-May-2020 03:02:03.518,0.6706317663192749,9293,72852567,58582,-0.6706554889678955,0.22473075985908508,-0.22354063391685486,72852583
17-May-2020 03:02:04.518,0.6706411838531494,9293,72852567,58582,-0.6706640720367432,0.22470390796661377,-0.22351381182670593,72852584
17-May-2020 03:02:05.518,0.6706485748291016,9293,72852567,58582,-0.6706757545471191,0.22467172145843506,-0.22348949313163757,72852585
17-May-2020 03:02:06.518,0.6706535816192627,9293,72852567,58582,-0.6706833839416504,0.2246573567390442,-0.2234659492969513,72852586
17-May-2020 03:02:07.518,0.6706645488739014,9293,72852567,58582,-0.6706880331039429,0.22463324666023254,-0.2234434187412262,72852587
17-May-2020 03:02:08.518,0.6706728935241699,9293,72852567,58582,-0.6706982851028442,0.22460666298866272,-0.22341439127922058,72852588
17-May-2020 03:02:09.518,0.6706793308258057,9293,72852567,58582,-0.6707075834274292,0.2245825231075287,-0.22339150309562683,72852589
17-May-2020 03:02:10.518,0.6706867218017578,9293,72852567,58582,-0.6707160472869873,0.22455990314483643,-0.2233664095401764,72852590
17-May-2020 03:02:11.518,0.6706974506378174,9293,72852567,58582,-0.6707220077514648,0.22453245520591736,-0.22334381937980652,72852591
17-May-2020 03:02:12.518,0.6707059144973755,9293,72852567,58582,-0.6707311868667603,0.22450625896453857,-0.22331741452217102,72852592
17-May-2020 03:02:13.518,0.6707167625427246,9293,72852567,58582,-0.6707396507263184,0.2244759202003479,-0.22329038381576538,72852593
17-May-2020 03:02:14.518,0.6707208156585693,9293,72852567,58582,-0.670746922492981,0.2244599461555481,-0.22327262163162231,72852594
17-May-2020 03:02:15.518,0.670731782913208,9293,72852567,58582,-0.6707535982131958,0.2244320511817932,-0.22324621677398682,72852595
17-May-2020 03:02:16.518,0.6707390546798706,9293,72852567,58582,-0.6707630157470703,0.22440961003303528,-0.22321900725364685,72852596
17-May-2020 03:02:17.518,0.6707441806793213,9293,72852567,58582,-0.6707735061645508,0.22438600659370422,-0.2231961190700531,72852597
17-May-2020 03:02:18.518,0.6707534790039062,9293,72852567,58582,-0.6707804203033447,0.2243630290031433,-0.2231702208518982,72852598
17-May-2020 03:02:19.518,0.6707627773284912,9293,72852599,58582,-0.6707866191864014,0.22433939576148987,-0.22314798831939697,72852599
17-May-2020 03:02:20.518,0.670768141746521,9293,72852599,58582,-0.6707983016967773,0.22431081533432007,-0.2231246829032898,72852600
17-May-2020 03:02:21.518,0.6707741022109985,9293,72852599,58582,-0.6708084344863892,0.2242909073829651,-0.22309610247612,72852601
17-May-2020 03:02:22.518,0.6707847118377686,9293,72852599,58582,-0.6708149909973145,0.22426238656044006,-0.22307318449020386,72852602
17-May-2020 03:02:23.518,0.6707960367202759,9293,72852599,58582,-0.670819878578186,0.22423720359802246,-0.2230498492717743,72852603
17-May-2020 03:02:24.518,0.6708047389984131,9293,72852599,58582,-0.6708294153213501,0.22421184182167053,-0.22302091121673584,72852604
17-May-2020 03:02:25.518,0.6708112955093384,9325,72852599,58582,-0.6708381175994873,0.2241884469985962,-0.22299814224243164,72852605
17-May-2020 03:02:26.518,0.6708214282989502,9325,72852599,58582,-0.6708438396453857,0.22416338324546814,-0.22297605872154236,72852606
17-May-2020 03:02:27.518,0.6708323955535889,9325,72852599,58582,-0.6708494424819946,0.22413936257362366,-0.22294995188713074,72852607
17-May-2020 03:02:28.518,0.6708365678787231,9325,72852599,58582,-0.6708627939224243,0.22411343455314636,-0.2229236364364624,72852608
17-May-2020 03:02:29.518,0.6708405017852783,9325,72852599,58582,-0.6708725690841675,0.22409379482269287,-0.2229021191596985,72852609
17-May-2020 03:02:30.518,0.6708500385284424,9325,72852599,58582,-0.6708792448043823,0.22406867146492004,-0.22287869453430176,72852610
17-May-2020 03:02:31.518,0.6708612442016602,9325,72852599,58582,-0.6708846092224121,0.22404420375823975,-0.2228531539440155,72852611
17-May-2020 03:02:32.518,0.6708681583404541,9325,72852599,58582,-0.6708967685699463,0.2240142822265625,-0.2228260636329651,72852612
17-May-2020 03:02:33.518,0.670873761177063,9325,72852599,58582,-0.6709040403366089,0.2239978313446045,-0.22280427813529968,72852613
17-May-2020 03:02:34.518,0.6708881855010986,9325,72852599,58582,-0.6709071397781372,0.22397130727767944,-0.22277793288230896,72852614
17-May-2020 03:02:35.518,0.670896053314209,9325,72852599,58582,-0.6709161996841431,0.22394290566444397,-0.22275573015213013,72852615
17-May-2020 03:02:36.518,0.6709033250808716,9325,72852599,58582,-0.6709276437759399,0.22391602396965027,-0.22272568941116333,72852616
17-May-2020 03:02:37.518,0.6709082126617432,9325,72852599,58582,-0.6709365844726562,0.22389405965805054,-0.22270533442497253,72852617
17-May-2020 03:02:38.518,0.6709192991256714,9325,72852599,58582,-0.6709399223327637,0.2238713502883911,-0.22268512845039368,72852618
17-May-2020 03:02:39.518,0.6709272861480713,9325,72852599,58582,-0.670947790145874,0.22384661436080933,-0.22266218066215515,72852619
17-May-2020 03:02:40.518,0.6709326505661011,9325,72852599,58582,-0.6709597110748291,0.22382298111915588,-0.2226344645023346,72852620
17-May-2020 03:02:41.518,0.6709389686584473,9325,72852599,58582,-0.670968770980835,0.22379988431930542,-0.22261115908622742,72852621
17-May-2020 03:02:42.518,0.6709492206573486,9325,72852599,58582,-0.6709744930267334,0.2237766981124878,-0.2225860357284546,72852622
17-May-2020 03:02:43.518,0.670957088470459,9325,72852599,58582,-0.6709854602813721,0.22374692559242249,-0.22255945205688477,72852623
17-May-2020 03:02:44.518,0.6709630489349365,9325,72852599,58582,-0.6709942817687988,0.22372734546661377,-0.22253474593162537,72852624
17-May-2020 03:02:45.518,0.6709736585617065,9325,72852599,58582,-0.6710007190704346,0.22370365262031555,-0.22250747680664062,72852625
17-May-2020 03:02:46.518,0.6709848642349243,9325,72852599,58582,-0.6710044145584106,0.2236783802509308,-0.22248786687850952,72852626
17-May-2020 03:02:47.518,0.6709939241409302,9325,72852599,58582,-0.6710134744644165,0.2236517369747162,-0.22245988249778748,72852627
17-May-2020 03:02:48.518,0.6709998846054077,9325,72852599,58582,-0.6710233688354492,0.22362858057022095,-0.22243493795394897,72852628
17-May-2020 03:02:49.518,0.6710079908370972,9325,72852599,58582,-0.6710301637649536,0.2236066460609436,-0.2224128544330597,72852629
17-May-2020 03:02:50.518,0.6710178852081299,9325,72852599,58582,-0.6710354089736938,0.22358161211013794,-0.22239193320274353,72852630
17-May-2020 03:02:51.518,0.6710265874862671,9325,72852631,58582,-0.6710432767868042,0.22355729341506958,-0.2223673164844513,72852631
17-May-2020 03:02:52.518,0.6710294485092163,9325,72852631,58582,-0.671056866645813,0.22353386878967285,-0.22234070301055908,72852632
17-May-2020 03:02:53.518,0.6710395812988281,9325,72852631,58582,-0.671062707901001,0.22350943088531494,-0.222316175699234,72852633
17-May-2020 03:02:54.518,0.6710504293441772,9325,72852631,58582,-0.6710697412490845,0.22348091006278992,-0.22229084372520447,72852634
17-May-2020 03:02:55.518,0.6710574626922607,9325,72852631,58582,-0.6710792779922485,0.22345703840255737,-0.22226473689079285,72852635
17-May-2020 03:02:56.518,0.6710630655288696,9325,72852631,58582,-0.6710890531539917,0.2234342098236084,-0.2222418189048767,72852636
17-May-2020 03:02:57.518,0.6710735559463501,9357,72852631,58582,-0.6710950136184692,0.22341084480285645,-0.222215473651886,72852637
17-May-2020 03:02:58.518,0.6710838079452515,9357,72852631,58582,-0.6711026430130005,0.22337916493415833,-0.22219303250312805,72852638
17-May-2020 03:02:59.518,0.6710916757583618,9357,72852631,58582,-0.6711119413375854,0.22335436940193176,-0.22216615080833435,72852639
17-May-2020 03:03:00.518,0.6710976362228394,9357,72852631,58582,-0.6711201667785645,0.22333630919456482,-0.22214165329933167,72852640
17-May-2020 03:03:01.518,0.6711069345474243,9357,72852631,58582,-0.6711269617080688,0.22331061959266663,-0.2221193015575409,72852641
17-May-2020 03:03:02.518,0.6711174249649048,9357,72852631,58582,-0.6711314916610718,0.2232866883277893,-0.22209760546684265,72852642
17-May-2020 03:03:03.518,0.6711239814758301,9357,72852631,58582,-0.6711409091949463,0.2232634425163269,-0.22207319736480713,72852643
17-May-2020 03:03:04.518,0.6711294651031494,9357,72852631,58582,-0.6711523532867432,0.22323957085609436,-0.2220458686351776,72852644
17-May-2020 03:03:05.518,0.6711399555206299,9357,72852631,58582,-0.671157717704773,0.2232147753238678,-0.2220231294631958,72852645
17-May-2020 03:03:06.518,0.671149730682373,9357,72852631,58582,-0.67116379737854,0.2231895923614502,-0.22199967503547668,72852646
17-May-2020 03:03:07.518,0.6711534261703491,9357,72852631,58582,-0.6711772680282593,0.22316420078277588,-0.2219732701778412,72852647
17-May-2020 03:03:08.518,0.6711608171463013,9357,72852631,58582,-0.6711863279342651,0.22314077615737915,-0.22194764018058777,72852648
17-May-2020 03:03:09.518,0.6711722612380981,9357,72852631,58582,-0.6711908578872681,0.22311502695083618,-0.22192519903182983,72852649
17-May-2020 03:03:10.518,0.6711826324462891,9357,72852631,58582,-0.6711980104446411,0.2230895459651947,-0.22189754247665405,72852650
17-May-2020 03:03:11.518,0.6711887121200562,9357,72852631,58582,-0.6712093353271484,0.22306346893310547,-0.2218714952468872,72852651
17-May-2020 03:03:12.518,0.6711978912353516,9357,72852631,58582,-0.6712168455123901,0.22303831577301025,-0.2218460738658905,72852652
17-May-2020 03:03:13.518,0.6712069511413574,9357,72852631,58582,-0.6712207794189453,0.22302007675170898,-0.22182494401931763,72852653
17-May-2020 03:03:14.518,0.6712162494659424,9357,72852631,58582,-0.6712284088134766,0.22299271821975708,-0.2218012511730194,72852654
17-May-2020 03:03:15.518,0.6712197065353394,9357,72852631,58582,-0.6712414026260376,0.2229701280593872,-0.2217746078968048,72852655
17-May-2020 03:03:16.518,0.6712280511856079,9357,72852631,58582,-0.6712479591369629,0.22294628620147705,-0.2217523157596588,72852656
17-May-2020 03:03:17.518,0.6712374687194824,9357,72852631,58582,-0.6712528467178345,0.22292384505271912,-0.22173210978507996,72852657
17-May-2020 03:03:18.518,0.6712483167648315,9357,72852631,58582,-0.671261191368103,0.2228946089744568,-0.22170349955558777,72852658
17-May-2020 03:03:19.518,0.6712523698806763,9357,72852631,58582,-0.6712734699249268,0.2228708267211914,-0.2216777205467224,72852659
17-May-2020 03:03:20.518,0.6712590456008911,9357,72852631,58582,-0.6712805032730103,0.2228516936302185,-0.2216556966304779,72852660
17-May-2020 03:03:21.518,0.6712702512741089,9357,72852631,58582,-0.6712861061096191,0.22282561659812927,-0.2216310203075409,72852661
17-May-2020 03:03:22.518,0.6712778806686401,9357,72852631,58582,-0.6712949275970459,0.22279945015907288,-0.22160759568214417,72852662
17-May-2020 03:03:23.518,0.6712825298309326,9357,72852663,58589,-0.6713060140609741,0.22277683019638062,-0.22158217430114746,72852663
17-May-2020 03:03:24.518,0.6712926626205444,9357,72852663,58589,-0.6713125705718994,0.22275051474571228,-0.2215585708618164,72852664
17-May-2020 03:03:25.518,0.6713013648986816,9357,72852663,58589,-0.6713172197341919,0.22273054718971252,-0.22153812646865845,72852665
17-May-2020 03:03:26.518,0.6713086366653442,9357,72852663,58589,-0.6713273525238037,0.2227027416229248,-0.22151345014572144,72852666
17-May-2020 03:03:27.518,0.6713148355484009,9357,72852663,58589,-0.6713390350341797,0.2226787507534027,-0.22148346900939941,72852667
17-May-2020 03:03:28.518,0.6713260412216187,9357,72852663,58589,-0.6713438034057617,0.2226543426513672,-0.2214597463607788,72852668
17-May-2020 03:03:29.518,0.6713347434997559,9389,72852663,58589,-0.6713495254516602,0.22263088822364807,-0.22143813967704773,72852669
17-May-2020 03:03:30.518,0.6713418960571289,9389,72852663,58589,-0.6713606119155884,0.22260335087776184,-0.22141090035438538,72852670
17-May-2020 03:03:31.518,0.6713472604751587,9389,72852663,58589,-0.671371340751648,0.22258028388023376,-0.22138583660125732,72852671
17-May-2020 03:03:32.518,0.6713564395904541,9389,72852663,58589,-0.6713771820068359,0.2225562036037445,-0.22136381268501282,72852672
17-May-2020 03:03:33.518,0.6713671684265137,9389,72852663,58589,-0.6713838577270508,0.2225285768508911,-0.22133874893188477,72852673
17-May-2020 03:03:34.518,0.671375036239624,9389,72852663,58589,-0.6713930368423462,0.222505122423172,-0.221312016248703,72852674
17-May-2020 03:03:35.518,0.6713805198669434,9389,72852663,58589,-0.6714034080505371,0.22248131036758423,-0.2212875485420227,72852675
17-May-2020 03:03:36.518,0.6713902950286865,9389,72852663,58589,-0.67140793800354,0.22245913743972778,-0.22126564383506775,72852676
17-May-2020 03:03:37.518,0.6714001893997192,9389,72852663,58589,-0.6714153289794922,0.22243225574493408,-0.22124049067497253,72852677
17-May-2020 03:03:38.518,0.6714061498641968,9389,72852663,58589,-0.671425461769104,0.22241082787513733,-0.22121348977088928,72852678
17-May-2020 03:03:39.518,0.6714125871658325,9389,72852663,58589,-0.6714358329772949,0.22238469123840332,-0.2211885154247284,72852679
17-May-2020 03:03:40.518,0.6714222431182861,9389,72852663,58589,-0.6714414358139038,0.22236022353172302,-0.22116729617118835,72852680
17-May-2020 03:03:41.518,0.6714324951171875,9389,72852663,58589,-0.6714476346969604,0.22233539819717407,-0.2211422622203827,72852681
17-May-2020 03:03:42.518,0.6714392900466919,9389,72852663,58589,-0.6714584827423096,0.22230929136276245,-0.2211148738861084,72852682
17-May-2020 03:03:43.518,0.6714463233947754,9389,72852663,58589,-0.6714679002761841,0.22228479385375977,-0.22109004855155945,72852683
17-May-2020 03:03:44.518,0.6714553833007812,9389,72852663,58589,-0.6714744567871094,0.22226092219352722,-0.22106629610061646,72852684
17-May-2020 03:03:45.518,0.6714668273925781,9389,72852663,58589,-0.6714779138565063,0.22223642468452454,-0.2210453748703003,72852685
17-May-2020 03:03:46.518,0.6714721918106079,9389,72852663,58589,-0.6714894771575928,0.22221168875694275,-0.22101899981498718,72852686
17-May-2020 03:03:47.518,0.6714773178100586,9389,72852663,58589,-0.6715003252029419,0.2221873700618744,-0.22099468111991882,72852687
17-May-2020 03:03:48.518,0.6714903116226196,9389,72852663,58589,-0.6715049743652344,0.22215679287910461,-0.22097238898277283,72852688
17-May-2020 03:03:49.518,0.6714972257614136,9389,72852663,58589,-0.6715124845504761,0.22213959693908691,-0.22094547748565674,72852689
17-May-2020 03:03:50.518,0.6715022325515747,9389,72852663,58589,-0.6715248823165894,0.22211462259292603,-0.22091826796531677,72852690
17-May-2020 03:03:51.518,0.6715101003646851,9389,72852663,58589,-0.671533465385437,0.2220918834209442,-0.2208913266658783,72852691
17-May-2020 03:03:52.518,0.6715220212936401,9389,72852663,58589,-0.6715371608734131,0.22206652164459229,-0.2208680808544159,72852692
17-May-2020 03:03:53.518,0.6715319156646729,9389,72852663,58589,-0.6715445518493652,0.22203710675239563,-0.22084471583366394,72852693
17-May-2020 03:03:54.518,0.671536922454834,9389,72852663,58589,-0.6715549230575562,0.22201520204544067,-0.22082045674324036,72852694
17-May-2020 03:03:55.518,0.6715450286865234,9389,72852695,58582,-0.6715631484985352,0.22198989987373352,-0.2207963466644287,72852695
17-May-2020 03:03:56.518,0.6715559959411621,9389,72852695,58582,-0.6715676784515381,0.22196432948112488,-0.22077423334121704,72852696
17-May-2020 03:03:57.518,0.6715633869171143,9389,72852695,58582,-0.6715750694274902,0.22194385528564453,-0.22075015306472778,72852697
17-May-2020 03:03:58.518,0.6715672016143799,9389,72852695,58582,-0.6715874671936035,0.22192150354385376,-0.22072356939315796,72852698
17-May-2020 03:03:59.518,0.6715768575668335,9389,72852695,58582,-0.6715952157974243,0.22189581394195557,-0.22069713473320007,72852699
17-May-2020 03:04:00.518,0.6715879440307617,9389,72852695,58582,-0.6716008186340332,0.22186708450317383,-0.22067463397979736,72852700
17-May-2020 03:04:01.518,0.6715965270996094,9421,72852695,58582,-0.671610951423645,0.2218398153781891,-0.22064515948295593,72852701
17-May-2020 03:04:02.518,0.6716016530990601,9421,72852695,58582,-0.6716214418411255,0.22181850671768188,-0.2206190824508667,72852702
17-May-2020 03:04:03.518,0.6716098785400391,9421,72852695,58582,-0.6716281175613403,0.22179436683654785,-0.2205982208251953,72852703
17-May-2020 03:04:04.518,0.6716203689575195,9421,72852695,58582,-0.6716331243515015,0.22176870703697205,-0.22057703137397766,72852704
17-May-2020 03:04:05.518,0.6716275215148926,9421,72852695,58582,-0.6716411113739014,0.2217455506324768,-0.22055310010910034,72852705
17-May-2020 03:04:06.518,0.6716324090957642,9421,72852695,58582,-0.6716524362564087,0.2217245101928711,-0.22052568197250366,72852706
17-May-2020 03:04:07.518,0.6716461181640625,9421,72852695,58582,-0.6716581583023071,0.22168907523155212,-0.2205018699169159,72852707
17-May-2020 03:04:08.518,0.6716541051864624,9421,72852695,58582,-0.6716635227203369,0.22167104482650757,-0.22047945857048035,72852708
17-May-2020 03:04:09.518,0.6716604232788086,9421,72852695,58582,-0.6716741323471069,0.2216460108757019,-0.2204526662826538,72852709
17-May-2020 03:04:10.518,0.6716654300689697,9421,72852695,58582,-0.6716841459274292,0.22162368893623352,-0.22042930126190186,72852710
17-May-2020 03:04:11.518,0.671676516532898,9421,72852695,58582,-0.6716907024383545,0.22159698605537415,-0.2204027771949768,72852711
17-May-2020 03:04:12.518,0.6716862916946411,9421,72852695,58582,-0.6716971397399902,0.22156956791877747,-0.22038063406944275,72852712
17-May-2020 03:04:13.518,0.6716910600662231,9421,72852695,58582,-0.671708345413208,0.22154644131660461,-0.2203555405139923,72852713
17-May-2020 03:04:14.518,0.671697735786438,9421,72852695,58582,-0.6717185974121094,0.2215232253074646,-0.2203274667263031,72852714
17-May-2020 03:04:15.518,0.6717075109481812,9421,72852695,58582,-0.6717238426208496,0.22149774432182312,-0.2203061878681183,72852715
17-May-2020 03:04:16.518,0.6717166900634766,9421,72852695,58582,-0.6717294454574585,0.22147700190544128,-0.2202826738357544,72852716
17-May-2020 03:04:17.518,0.6717227697372437,9421,72852695,58582,-0.6717387437820435,0.22145548462867737,-0.22025755047798157,72852717
17-May-2020 03:04:18.518,0.6717286109924316,9421,72852695,58582,-0.671749472618103,0.2214306890964508,-0.22023192048072815,72852718
17-May-2020 03:04:19.518,0.6717417240142822,9421,72852695,58582,-0.6717516183853149,0.2214057743549347,-0.22021037340164185,72852719
17-May-2020 03:04:20.518,0.671750545501709,9421,72852695,58582,-0.6717603206634521,0.22137802839279175,-0.22018438577651978,72852720
17-May-2020 03:04:21.518,0.6717542409896851,9421,72852695,58582,-0.6717729568481445,0.22135260701179504,-0.22015979886054993,72852721
17-May-2020 03:04:22.519,0.6717636585235596,9421,72852695,58582,-0.6717818975448608,0.22132661938667297,-0.2201303243637085,72852722
17-May-2020 03:04:23.519,0.6717749834060669,9421,72852695,58582,-0.6717852354049683,0.22130417823791504,-0.22010844945907593,72852723
17-May-2020 03:04:24.519,0.6717817783355713,9421,72852695,58582,-0.6717957258224487,0.2212732434272766,-0.22008657455444336,72852724
17-May-2020 03:04:25.519,0.6717904806137085,9421,72852695,58582,-0.6718062162399292,0.22124412655830383,-0.22005712985992432,72852725
17-May-2020 03:04:26.519,0.6717976331710815,9421,72852695,58582,-0.6718125343322754,0.22122570872306824,-0.22003445029258728,72852726
17-May-2020 03:04:27.519,0.6718077659606934,9421,72852727,58589,-0.6718175411224365,0.22120016813278198,-0.22001415491104126,72852727
17-May-2020 03:04:28.519,0.6718149185180664,9421,72852727,58589,-0.671826958656311,0.22117608785629272,-0.21998736262321472,72852728
17-May-2020 03:04:29.519,0.6718193292617798,9421,72852727,58589,-0.6718357801437378,0.22116431593894958,-0.21995943784713745,72852729
17-May-2020 03:04:30.519,0.6718274354934692,9421,72852727,58589,-0.6718436479568481,0.22113656997680664,-0.21993869543075562,72852730
17-May-2020 03:04:31.519,0.6718384027481079,9421,72852727,58589,-0.6718498468399048,0.2211076021194458,-0.21991491317749023,72852731
17-May-2020 03:04:32.519,0.6718481779098511,9421,72852727,58589,-0.6718564033508301,0.22108307480812073,-0.21988990902900696,72852732
17-May-2020 03:04:33.519,0.6718523502349854,9453,72852727,58589,-0.6718701124191284,0.22105589509010315,-0.21986302733421326,72852733
17-May-2020 03:04:34.519,0.6718612909317017,9453,72852727,58589,-0.671877384185791,0.22102928161621094,-0.21983882784843445,72852734
17-May-2020 03:04:35.519,0.6718732118606567,9453,72852727,58589,-0.6718810796737671,0.22100749611854553,-0.2198142409324646,72852735
17-May-2020 03:04:36.519,0.6718809604644775,9453,72852727,58589,-0.6718908548355103,0.22097426652908325,-0.21979305148124695,72852736
17-May-2020 03:04:37.519,0.6718844175338745,9453,72852727,58589,-0.671899676322937,0.22096434235572815,-0.2197653353214264,72852737
17-May-2020 03:04:38.519,0.6718947887420654,9453,72852727,58589,-0.6719075441360474,0.2209315299987793,-0.21974307298660278,72852738
17-May-2020 03:04:39.519,0.6719033718109131,9453,72852727,58589,-0.6719132661819458,0.22091570496559143,-0.21971625089645386,72852739
17-May-2020 03:04:40.519,0.6719093322753906,9453,72852727,58589,-0.671923041343689,0.2208891212940216,-0.21969357132911682,72852740
17-May-2020 03:04:41.519,0.6719133853912354,9453,72852727,58589,-0.6719344854354858,0.22086629271507263,-0.21966996788978577,72852741
17-May-2020 03:04:42.519,0.6719251871109009,9453,72852727,58589,-0.6719377040863037,0.22084635496139526,-0.21964341402053833,72852742
17-May-2020 03:04:43.519,0.6719346046447754,9453,72852727,58589,-0.671944260597229,0.220818430185318,-0.21962308883666992,72852743
17-May-2020 03:04:44.519,0.6719419956207275,9453,72852727,58589,-0.6719551086425781,0.22078943252563477,-0.21959713101387024,72852744
17-May-2020 03:04:45.519,0.6719493865966797,9453,72852727,58589,-0.6719639301300049,0.22076860070228577,-0.21956822276115417,72852745
17-May-2020 03:04:46.519,0.6719598770141602,9453,72852727,58589,-0.6719683408737183,0.22074660658836365,-0.21954503655433655,72852746
17-May-2020 03:04:47.519,0.6719682216644287,9453,72852727,58589,-0.6719769239425659,0.22071316838264465,-0.21952605247497559,72852747
17-May-2020 03:04:48.519,0.6719732284545898,9453,72852727,58589,-0.6719870567321777,0.22069236636161804,-0.2195008397102356,72852748
17-May-2020 03:04:49.519,0.6719808578491211,9453,72852727,58589,-0.6719965934753418,0.2206692397594452,-0.21947211027145386,72852749
17-May-2020 03:04:50.519,0.6719878911972046,9453,72852727,58589,-0.6720045804977417,0.22064369916915894,-0.2194516956806183,72852750
17-May-2020 03:04:51.519,0.6719985008239746,9453,72852727,58589,-0.6720095872879028,0.22062021493911743,-0.2194274663925171,72852751
17-May-2020 03:04:52.519,0.6720048189163208,9453,72852727,58589,-0.6720190048217773,0.22059795260429382,-0.21940156817436218,72852752
17-May-2020 03:04:53.519,0.6720112562179565,9453,72852727,58589,-0.6720283031463623,0.22057566046714783,-0.21937474608421326,72852753
17-May-2020 03:04:54.519,0.6720218658447266,9453,72852727,58589,-0.672034502029419,0.2205478847026825,-0.21935123205184937,72852754
17-May-2020 03:04:55.519,0.6720314025878906,9453,72852727,58589,-0.6720418930053711,0.22052264213562012,-0.21932551264762878,72852755
17-May-2020 03:04:56.519,0.6720421314239502,9453,72852727,58589,-0.672051191329956,0.2204878032207489,-0.21929863095283508,72852756
17-May-2020 03:04:57.519,0.6720491647720337,9453,72852727,58589,-0.6720594167709351,0.22046434879302979,-0.21927616000175476,72852757
17-May-2020 03:04:58.519,0.6720582246780396,9453,72852727,58589,-0.6720645427703857,0.22044691443443298,-0.21924960613250732,72852758
17-May-2020 03:04:59.519,0.6720651388168335,9453,72852759,58582,-0.6720708608627319,0.22042644023895264,-0.2192297875881195,72852759
17-May-2020 03:05:00.519,0.6720699071884155,9453,72852759,58582,-0.6720832586288452,0.22039887309074402,-0.21920466423034668,72852760
17-May-2020 03:05:01.519,0.6720774173736572,9453,72852759,58582,-0.6720912456512451,0.22037824988365173,-0.21917873620986938,72852761
17-May-2020 03:05:02.519,0.6720870733261108,9453,72852759,58582,-0.6720983982086182,0.2203490138053894,-0.21915674209594727,72852762
17-May-2020 03:05:03.519,0.6720938682556152,9453,72852759,58582,-0.6721071004867554,0.2203265130519867,-0.2191317081451416,72852763
17-May-2020 03:05:04.519,0.6721001863479614,9453,72852759,58582,-0.6721172332763672,0.22030413150787354,-0.21910324692726135,72852764
17-May-2020 03:05:05.519,0.6721073389053345,9485,72852759,58582,-0.6721261739730835,0.2202800214290619,-0.21907863020896912,72852765
17-May-2020 03:05:06.519,0.6721197366714478,9485,72852759,58582,-0.6721301078796387,0.2202492356300354,-0.21905961632728577,72852766
17-May-2020 03:05:07.519,0.6721267700195312,9485,72852759,58582,-0.6721374988555908,0.2202288806438446,-0.21903464198112488,72852767
17-May-2020 03:05:08.519,0.6721323728561401,9485,72852759,58582,-0.6721479892730713,0.22020551562309265,-0.21900931000709534,72852768
17-May-2020 03:05:09.519,0.6721428632736206,9485,72852759,58582,-0.6721547842025757,0.22018003463745117,-0.21898168325424194,72852769
17-May-2020 03:05:10.519,0.6721550226211548,9485,72852759,58582,-0.67215895652771,0.22015473246574402,-0.21895727515220642,72852770
17-May-2020 03:05:11.519,0.6721595525741577,9485,72852759,58582,-0.6721681356430054,0.22013065218925476,-0.218938946723938,72852771
17-May-2020 03:05:12.519,0.6721649169921875,9485,72852759,58582,-0.6721804141998291,0.2201068103313446,-0.21890950202941895,72852772
17-May-2020 03:05:13.519,0.6721726655960083,9485,72852759,58582,-0.6721878051757812,0.2200835645198822,-0.2188861072063446,72852773
17-May-2020 03:05:14.519,0.6721875667572021,9485,72852759,58582,-0.6721926927566528,0.22005018591880798,-0.21885934472084045,72852774
17-May-2020 03:05:15.519,0.6721910238265991,9485,72852759,58582,-0.6722036600112915,0.22002819180488586,-0.2188376486301422,72852775
17-May-2020 03:05:16.519,0.6721985340118408,9485,72852759,58582,-0.6722140312194824,0.22000259160995483,-0.21880808472633362,72852776
17-May-2020 03:05:17.519,0.6722055673599243,9485,72852759,58582,-0.6722203493118286,0.21998447179794312,-0.21878540515899658,72852777
17-May-2020 03:05:18.519,0.6722152233123779,9485,72852759,58582,-0.6722269058227539,0.2199564278125763,-0.21876242756843567,72852778
17-May-2020 03:05:19.519,0.6722216606140137,9485,72852759,58582,-0.6722360849380493,0.2199333906173706,-0.21873846650123596,72852779
17-May-2020 03:05:20.519,0.6722300052642822,9485,72852759,58582,-0.672243595123291,0.21991091966629028,-0.21871143579483032,72852780
17-May-2020 03:05:21.519,0.6722383499145508,9485,72852759,58582,-0.6722502708435059,0.21988603472709656,-0.21869048476219177,72852781
17-May-2020 03:05:22.519,0.6722471714019775,9485,72852759,58582,-0.672256588935852,0.2198624312877655,-0.21866735816001892,72852782
17-May-2020 03:05:23.519,0.672252893447876,9485,72852759,58582,-0.6722676753997803,0.21983787417411804,-0.2186409831047058,72852783
17-May-2020 03:05:24.519,0.672263503074646,9485,72852759,58582,-0.6722763776779175,0.21980535984039307,-0.21861377358436584,72852784
17-May-2020 03:05:25.519,0.672272801399231,9485,72852759,58582,-0.6722816228866577,0.21978440880775452,-0.2185899317264557,72852785
17-May-2020 03:05:26.519,0.6722800731658936,9485,72852759,58582,-0.6722884178161621,0.21976330876350403,-0.21856838464736938,72852786
17-May-2020 03:05:27.519,0.6722851991653442,9485,72852759,58582,-0.6723001003265381,0.2197391390800476,-0.2185409963130951,72852787
17-May-2020 03:05:28.519,0.6722925901412964,9485,72852759,58582,-0.6723089218139648,0.21971330046653748,-0.21851694583892822,72852788
17-May-2020 03:05:29.519,0.6723017692565918,9485,72852759,58582,-0.672315239906311,0.21968865394592285,-0.2184942364692688,72852789
17-May-2020 03:05:30.519,0.6723116636276245,9485,72852759,58582,-0.6723207235336304,0.2196652889251709,-0.21847003698349,72852790
17-May-2020 03:05:31.519,0.6723166704177856,9485,72852791,58582,-0.6723318099975586,0.21964141726493835,-0.21844488382339478,72852791
17-May-2020 03:05:32.519,0.6723233461380005,9485,72852791,58582,-0.6723425388336182,0.21961453557014465,-0.21841871738433838,72852792
17-May-2020 03:05:33.519,0.6723350286483765,9485,72852791,58582,-0.6723475456237793,0.21958991885185242,-0.21839234232902527,72852793
17-May-2020 03:05:34.519,0.6723407506942749,9485,72852791,58582,-0.6723556518554688,0.2195667028427124,-0.21837255358695984,72852794
17-May-2020 03:05:35.519,0.6723480224609375,9485,72852791,58582,-0.6723644733428955,0.2195451557636261,-0.21834537386894226,72852795
17-May-2020 03:05:36.519,0.6723551750183105,9485,72852791,58582,-0.6723724603652954,0.2195211946964264,-0.21832138299942017,72852796
17-May-2020 03:05:37.519,0.6723669767379761,9517,72852791,58582,-0.6723778247833252,0.2194942831993103,-0.2182961404323578,72852797
17-May-2020 03:05:38.519,0.6723766326904297,9517,72852791,58582,-0.6723843812942505,0.2194700837135315,-0.2182708978652954,72852798
17-May-2020 03:05:39.519,0.6723814010620117,9517,72852791,58582,-0.6723957061767578,0.21944570541381836,-0.2182454764842987,72852799
17-May-2020 03:05:40.519,0.6723901033401489,9517,72852791,58582,-0.67240309715271,0.21942195296287537,-0.2182197868824005,72852800
17-May-2020 03:05:41.519,0.6723994016647339,9517,72852791,58582,-0.6724097728729248,0.21939575672149658,-0.21819719672203064,72852801
17-May-2020 03:05:42.519,0.6724051237106323,9517,72852791,58582,-0.6724197864532471,0.21936991810798645,-0.21817439794540405,72852802
17-May-2020 03:05:43.519,0.6724141836166382,9517,72852791,58582,-0.672429084777832,0.21934223175048828,-0.21814614534378052,72852803
17-May-2020 03:05:44.519,0.6724225282669067,9517,72852791,58582,-0.6724363565444946,0.21931800246238708,-0.2181229293346405,72852804
17-May-2020 03:05:45.519,0.6724320650100708,9517,72852791,58582,-0.6724429130554199,0.21929430961608887,-0.21809691190719604,72852805
17-May-2020 03:05:46.519,0.6724376678466797,9517,72852791,58582,-0.6724506616592407,0.21927675604820251,-0.21807295083999634,72852806
17-May-2020 03:05:47.519,0.6724451780319214,9517,72852791,58582,-0.6724581718444824,0.2192533314228058,-0.21805024147033691,72852807
17-May-2020 03:05:48.519,0.6724544763565063,9517,72852791,58582,-0.672465443611145,0.21922904253005981,-0.21802368760108948,72852808
17-May-2020 03:05:49.519,0.6724632978439331,9517,72852791,58582,-0.6724722385406494,0.21920090913772583,-0.21800333261489868,72852809
17-May-2020 03:05:50.519,0.6724704504013062,9517,72852791,58582,-0.6724809408187866,0.21917662024497986,-0.21797940135002136,72852810
17-May-2020 03:05:51.519,0.6724768877029419,9517,72852791,58582,-0.6724914312362671,0.21915200352668762,-0.21795177459716797,72852811
17-May-2020 03:05:52.519,0.6724855899810791,9517,72852791,58582,-0.6724985837936401,0.21912673115730286,-0.21792733669281006,72852812
17-May-2020 03:05:53.519,0.6724945306777954,9517,72852791,58582,-0.6725064516067505,0.21910065412521362,-0.2179030478000641,72852813
17-May-2020 03:05:54.519,0.6725006103515625,9517,72852791,58582,-0.6725142002105713,0.2190811038017273,-0.21787893772125244,72852814
17-May-2020 03:05:55.519,0.6725070476531982,9517,72852791,58582,-0.6725252866744995,0.21905627846717834,-0.2178497016429901,72852815
17-May-2020 03:05:56.519,0.672513484954834,9517,72852791,58582,-0.6725348234176636,0.21902507543563843,-0.21783265471458435,72852816
17-May-2020 03:05:57.519,0.6725252866744995,9517,72852791,58582,-0.6725401878356934,0.21900054812431335,-0.21780362725257874,72852817
17-May-2020 03:05:58.519,0.6725305318832397,9517,72852791,58582,-0.6725502014160156,0.2189783751964569,-0.2177787721157074,72852818
17-May-2020 03:05:59.519,0.672539234161377,9517,72852791,58582,-0.6725565195083618,0.21895530819892883,-0.21775594353675842,72852819
17-May-2020 03:06:00.519,0.6725492477416992,9517,72852791,58582,-0.6725602149963379,0.21893632411956787,-0.2177332043647766,72852820
17-May-2020 03:06:01.519,0.6725579500198364,9517,72852791,58582,-0.6725678443908691,0.21890974044799805,-0.21770921349525452,72852821
17-May-2020 03:06:02.519,0.6725635528564453,9517,72852791,58582,-0.6725798845291138,0.21888136863708496,-0.21768245100975037,72852822
17-May-2020 03:06:03.519,0.6725728511810303,9517,72852823,58582,-0.6725866794586182,0.21885964274406433,-0.21765491366386414,72852823
17-May-2020 03:06:04.519,0.6725820302963257,9517,72852823,58582,-0.6725947856903076,0.21883299946784973,-0.217629075050354,72852824
17-May-2020 03:06:05.519,0.6725891828536987,9517,72852823,58582,-0.6726032495498657,0.2188069224357605,-0.2176070213317871,72852825
17-May-2020 03:06:06.519,0.6725971698760986,9517,72852823,58582,-0.6726114749908447,0.21878305077552795,-0.21758005023002625,72852826
17-May-2020 03:06:07.519,0.672602653503418,9517,72852823,58582,-0.6726212501525879,0.21875986456871033,-0.2175564169883728,72852827
17-May-2020 03:06:08.519,0.6726142168045044,9517,72852823,58582,-0.672626256942749,0.2187337875366211,-0.2175314724445343,72852828
17-May-2020 03:06:09.519,0.6726212501525879,9549,72852823,58582,-0.6726326942443848,0.21871152520179749,-0.217512309551239,72852829
17-May-2020 03:06:10.519,0.6726281642913818,9549,72852823,58582,-0.6726419925689697,0.21868714690208435,-0.2174864113330841,72852830
17-May-2020 03:06:11.519,0.672634482383728,9549,72852823,58582,-0.6726511716842651,0.21866369247436523,-0.21746230125427246,72852831
17-May-2020 03:06:12.519,0.672644853591919,9549,72852823,58582,-0.67265784740448,0.2186395525932312,-0.2174338400363922,72852832
17-May-2020 03:06:13.519,0.6726521253585815,9549,72852823,58582,-0.6726665496826172,0.21861252188682556,-0.2174115777015686,72852833
17-May-2020 03:06:14.519,0.6726582050323486,9549,72852823,58582,-0.6726764440536499,0.21858760714530945,-0.217387855052948,72852834
17-May-2020 03:06:15.519,0.6726677417755127,9549,72852823,58582,-0.6726841926574707,0.21856233477592468,-0.21735933423042297,72852835
17-May-2020 03:06:16.519,0.672677755355835,9549,72852823,58582,-0.6726890802383423,0.21853724122047424,-0.21733906865119934,72852836
17-May-2020 03:06:17.519,0.672683596611023,9549,72852823,58582,-0.672698974609375,0.21851003170013428,-0.2173166275024414,72852837
17-May-2020 03:06:18.519,0.6726895570755005,9549,72852823,58582,-0.67270827293396,0.21848836541175842,-0.21729150414466858,72852838
17-May-2020 03:06:19.519,0.6726976633071899,9549,72852823,58582,-0.6727159023284912,0.21846500039100647,-0.2172667682170868,72852839
17-May-2020 03:06:20.519,0.6727080345153809,9549,72852823,58582,-0.6727224588394165,0.21843639016151428,-0.21724200248718262,72852840
17-May-2020 03:06:21.519,0.6727132797241211,9549,72852823,58582,-0.6727323532104492,0.2184148132801056,-0.217217355966568,72852841
17-May-2020 03:06:22.519,0.672722578048706,9549,72852823,58582,-0.6727396249771118,0.21838665008544922,-0.21719402074813843,72852842
17-May-2020 03:06:23.519,0.6727302074432373,9549,72852823,58582,-0.6727453470230103,0.2183697521686554,-0.21716982126235962,72852843
17-May-2020 03:06:24.519,0.6727410554885864,9549,72852823,58582,-0.6727510690689087,0.21834427118301392,-0.21714401245117188,72852844
17-May-2020 03:06:25.519,0.6727466583251953,9549,72852823,58582,-0.6727622747421265,0.21831893920898438,-0.2171175479888916,72852845
17-May-2020 03:06:26.519,0.6727536916732788,9549,72852823,58582,-0.6727708578109741,0.2182931900024414,-0.21709516644477844,72852846
17-May-2020 03:06:27.519,0.6727638244628906,9549,72852823,58582,-0.6727780103683472,0.21826794743537903,-0.21706706285476685,72852847
17-May-2020 03:06:28.519,0.6727731227874756,9549,72852823,58582,-0.672784686088562,0.21824488043785095,-0.21704062819480896,72852848
17-May-2020 03:06:29.519,0.6727774143218994,9549,72852823,58582,-0.6727948188781738,0.21822085976600647,-0.2170202136039734,72852849
17-May-2020 03:06:30.519,0.6727834939956665,9549,72852823,58582,-0.6728038787841797,0.21819883584976196,-0.21699431538581848,72852850
17-May-2020 03:06:31.519,0.6727957725524902,9549,72852823,58582,-0.6728074550628662,0.21817803382873535,-0.21696743369102478,72852851
17-May-2020 03:06:32.519,0.6728017330169678,9549,72852823,58582,-0.6728168725967407,0.21814897656440735,-0.21694782376289368,72852852
17-May-2020 03:06:33.519,0.6728065013885498,9549,72852823,58582,-0.672827959060669,0.218122661113739,-0.21692496538162231,72852853
17-May-2020 03:06:34.519,0.6728157997131348,9549,72852823,58582,-0.6728342771530151,0.21810254454612732,-0.21689695119857788,72852854
17-May-2020 03:06:35.519,0.6728253364562988,9549,72852855,58589,-0.6728419065475464,0.21807405352592468,-0.216872900724411,72852855
17-May-2020 03:06:36.519,0.6728354692459106,9549,72852855,58589,-0.6728471517562866,0.2180514633655548,-0.21684837341308594,72852856
17-May-2020 03:06:37.519,0.6728447675704956,9549,72852855,58589,-0.6728577613830566,0.218014657497406,-0.21682286262512207,72852857
17-May-2020 03:06:38.519,0.6728483438491821,9549,72852855,58589,-0.672866940498352,0.21799734234809875,-0.21680104732513428,72852858
17-May-2020 03:06:39.519,0.6728565692901611,9549,72852855,58589,-0.67287278175354,0.2179749608039856,-0.21678024530410767,72852859
17-May-2020 03:06:40.519,0.6728678941726685,9549,72852855,58589,-0.6728801727294922,0.21794310212135315,-0.2167539894580841,72852860
17-May-2020 03:06:41.519,0.6728711128234863,9581,72852855,58589,-0.6728906631469727,0.21792545914649963,-0.21672886610031128,72852861
17-May-2020 03:06:42.519,0.6728785037994385,9581,72852855,58589,-0.6728984117507935,0.21790459752082825,-0.2167034149169922,72852862
17-May-2020 03:06:43.519,0.6728910207748413,9581,72852855,58589,-0.6729031801223755,0.2178797721862793,-0.2166743278503418,72852863
17-May-2020 03:06:44.519,0.6728979349136353,9581,72852855,58589,-0.6729131937026978,0.21785175800323486,-0.21665021777153015,72852864
17-May-2020 03:06:45.519,0.6729042530059814,9581,72852855,58589,-0.6729210615158081,0.21782875061035156,-0.2166288197040558,72852865
17-May-2020 03:06:46.519,0.6729116439819336,9581,72852855,58589,-0.6729305982589722,0.21780389547348022,-0.21660193800926208,72852866
17-May-2020 03:06:47.519,0.6729220151901245,9581,72852855,58589,-0.6729364395141602,0.21777763962745667,-0.2165777087211609,72852867
17-May-2020 03:06:48.519,0.6729295253753662,9581,72852855,58589,-0.6729444265365601,0.21775370836257935,-0.2165537178516388,72852868
17-May-2020 03:06:49.519,0.6729336977005005,9581,72852855,58589,-0.6729549169540405,0.21772998571395874,-0.21653228998184204,72852869
17-May-2020 03:06:50.519,0.6729421615600586,9581,72852855,58589,-0.6729623079299927,0.21770721673965454,-0.21650564670562744,72852870
17-May-2020 03:06:51.519,0.6729515790939331,9581,72852855,58589,-0.6729691028594971,0.2176835536956787,-0.21647784113883972,72852871
17-May-2020 03:06:52.519,0.6729588508605957,9581,72852855,58589,-0.6729768514633179,0.2176605761051178,-0.21645554900169373,72852872
17-May-2020 03:06:53.519,0.6729660034179688,9581,72852855,58589,-0.6729859113693237,0.21763288974761963,-0.21643197536468506,72852873
17-May-2020 03:06:54.519,0.6729755401611328,9581,72852855,58589,-0.6729917526245117,0.217612624168396,-0.2164049744606018,72852874
17-May-2020 03:06:55.519,0.6729856729507446,9581,72852855,58589,-0.6729980707168579,0.21758568286895752,-0.21638032793998718,72852875
17-May-2020 03:06:56.519,0.6729928255081177,9581,72852855,58589,-0.6730058193206787,0.21756023168563843,-0.2163601517677307,72852876
17-May-2020 03:06:57.519,0.6729978322982788,9581,72852855,58589,-0.6730172634124756,0.21753299236297607,-0.21633633971214294,72852877
17-May-2020 03:06:58.519,0.6730082035064697,9581,72852855,58589,-0.67302405834198,0.2175098955631256,-0.21630626916885376,72852878
17-May-2020 03:06:59.519,0.6730160713195801,9581,72852855,58589,-0.673032283782959,0.2174837291240692,-0.2162829339504242,72852879
17-May-2020 03:07:00.519,0.6730238199234009,9581,72852855,58589,-0.6730395555496216,0.21746060252189636,-0.21625873446464539,72852880
17-May-2020 03:07:01.519,0.673028826713562,9581,72852855,58589,-0.6730496883392334,0.21743842959403992,-0.21623408794403076,72852881
17-May-2020 03:07:02.519,0.6730383634567261,9581,72852855,58589,-0.6730552911758423,0.21741431951522827,-0.21621111035346985,72852882
17-May-2020 03:07:03.519,0.6730477809906006,9581,72852855,58589,-0.673061728477478,0.2173892855644226,-0.21618765592575073,72852883
17-May-2020 03:07:04.519,0.6730560064315796,9581,72852855,58589,-0.6730704307556152,0.21736553311347961,-0.21615946292877197,72852884
17-May-2020 03:07:05.519,0.6730606555938721,9581,72852855,58589,-0.6730797290802002,0.2173381745815277,-0.2161414921283722,72852885
17-May-2020 03:07:06.519,0.6730711460113525,9581,72852855,58589,-0.673082709312439,0.21732041239738464,-0.21611791849136353,72852886
17-May-2020 03:07:07.519,0.673080563545227,9581,72852887,58582,-0.6730915307998657,0.21729031205177307,-0.21609127521514893,72852887
17-May-2020 03:07:08.519,0.673086404800415,9581,72852887,58582,-0.6731027364730835,0.21726399660110474,-0.21606487035751343,72852888
17-May-2020 03:07:09.519,0.6730942726135254,9581,72852887,58582,-0.673111081123352,0.21724146604537964,-0.2160368263721466,72852889
17-May-2020 03:07:10.519,0.6731024980545044,9581,72852887,58582,-0.6731184720993042,0.21721753478050232,-0.2160128653049469,72852890
17-May-2020 03:07:11.519,0.673111081123352,9581,72852887,58582,-0.6731258630752563,0.2171889841556549,-0.21599194407463074,72852891
17-May-2020 03:07:12.519,0.6731177568435669,9581,72852887,58582,-0.6731349229812622,0.2171650528907776,-0.21596664190292358,72852892
17-May-2020 03:07:13.519,0.6731256246566772,9613,72852887,58582,-0.6731421947479248,0.2171449065208435,-0.2159394919872284,72852893
17-May-2020 03:07:14.519,0.6731356382369995,9613,72852887,58582,-0.673149585723877,0.21711790561676025,-0.2159130573272705,72852894
17-May-2020 03:07:15.519,0.6731449365615845,9613,72852887,58582,-0.6731573343276978,0.21708399057388306,-0.2158927619457245,72852895
17-May-2020 03:07:16.519,0.6731503009796143,9613,72852887,58582,-0.6731648445129395,0.2170717418193817,-0.21586546301841736,72852896
17-May-2020 03:07:17.519,0.6731557846069336,9613,72852887,58582,-0.6731753349304199,0.21704447269439697,-0.2158430516719818,72852897
17-May-2020 03:07:18.519,0.6731666326522827,9613,72852887,58582,-0.6731799840927124,0.21702063083648682,-0.21581950783729553,72852898
17-May-2020 03:07:19.519,0.673174262046814,9613,72852887,58582,-0.6731889247894287,0.21699529886245728,-0.21579226851463318,72852899
17-May-2020 03:07:20.519,0.6731796264648438,9613,72852887,58582,-0.6732009649276733,0.21696531772613525,-0.2157684564590454,72852900
17-May-2020 03:07:21.519,0.6731874942779541,9613,72852887,58582,-0.6732075214385986,0.21694493293762207,-0.21574383974075317,72852901
17-May-2020 03:07:22.519,0.6731984615325928,9613,72852887,58582,-0.6732137203216553,0.21691900491714478,-0.2157166302204132,72852902
17-May-2020 03:07:23.519,0.6732064485549927,9613,72852887,58582,-0.673221230506897,0.21689236164093018,-0.21569472551345825,72852903
17-May-2020 03:07:24.519,0.673214316368103,9613,72852887,58582,-0.6732296943664551,0.21686896681785583,-0.21566733717918396,72852904
17-May-2020 03:07:25.519,0.6732224225997925,9613,72852887,58582,-0.6732375621795654,0.21684530377388,-0.21564149856567383,72852905
17-May-2020 03:07:26.519,0.6732298135757446,9613,72852887,58582,-0.6732439994812012,0.2168220579624176,-0.21562138199806213,72852906
17-May-2020 03:07:27.519,0.673237681388855,9613,72852887,58582,-0.6732504367828369,0.21680143475532532,-0.2155962884426117,72852907
17-May-2020 03:07:28.519,0.6732429265975952,9613,72852887,58582,-0.6732608079910278,0.21677741408348083,-0.21557298302650452,72852908
17-May-2020 03:07:29.519,0.6732496023178101,9613,72852887,58582,-0.6732693910598755,0.21675267815589905,-0.21555021405220032,72852909
17-May-2020 03:07:30.519,0.6732627153396606,9613,72852887,58582,-0.6732739210128784,0.21672746539115906,-0.21551990509033203,72852910
17-May-2020 03:07:31.519,0.673269510269165,9613,72852887,58582,-0.6732833385467529,0.21670103073120117,-0.21549585461616516,72852911
17-May-2020 03:07:32.519,0.6732754707336426,9613,72852887,58582,-0.673294186592102,0.21667349338531494,-0.215472012758255,72852912
17-May-2020 03:07:33.519,0.6732852458953857,9613,72852887,58582,-0.6733002662658691,0.21664926409721375,-0.21544694900512695,72852913
17-May-2020 03:07:34.519,0.6732945442199707,9613,72852887,58582,-0.6733063459396362,0.2166232168674469,-0.21542364358901978,72852914
17-May-2020 03:07:35.519,0.6733012199401855,9613,72852887,58582,-0.6733146905899048,0.21659865975379944,-0.21540167927742004,72852915
17-May-2020 03:07:36.519,0.673308253288269,9613,72852887,58582,-0.6733242273330688,0.2165740728378296,-0.21537509560585022,72852916
17-May-2020 03:07:37.519,0.6733185052871704,9613,72852887,58582,-0.6733318567276001,0.2165427803993225,-0.21535077691078186,72852917
17-May-2020 03:07:38.519,0.6733260154724121,9613,72852887,58582,-0.6733367443084717,0.21652722358703613,-0.21532726287841797,72852918
17-May-2020 03:07:39.519,0.6733319759368896,9613,72852919,58589,-0.6733465194702148,0.21650314331054688,-0.21530205011367798,72852919
17-May-2020 03:07:40.519,0.6733371019363403,9613,72852919,58589,-0.6733576059341431,0.21647661924362183,-0.21527832746505737,72852920
17-May-2020 03:07:41.519,0.6733455657958984,9613,72852919,58589,-0.6733641624450684,0.21645355224609375,-0.21525424718856812,72852921
17-May-2020 03:07:42.519,0.6733553409576416,9613,72852919,58589,-0.6733698844909668,0.21643197536468506,-0.21522796154022217,72852922
17-May-2020 03:07:43.519,0.673362135887146,9613,72852919,58589,-0.6733787059783936,0.21640446782112122,-0.21520724892616272,72852923
17-May-2020 03:07:44.519,0.6733702421188354,9613,72852919,58589,-0.6733866930007935,0.2163824439048767,-0.2151789367198944,72852924
17-May-2020 03:07:45.519,0.6733829975128174,9645,72852919,58589,-0.6733908653259277,0.2163567841053009,-0.215151846408844,72852925
17-May-2020 03:07:46.519,0.6733900308609009,9645,72852919,58589,-0.6734004020690918,0.21632322669029236,-0.215133398771286,72852926
17-May-2020 03:07:47.519,0.6733958721160889,9645,72852919,58589,-0.6734079122543335,0.2163071632385254,-0.21510758996009827,72852927
17-May-2020 03:07:48.519,0.6734039783477783,9645,72852919,58589,-0.6734164953231812,0.21628209948539734,-0.21508070826530457,72852928
17-May-2020 03:07:49.519,0.6734119653701782,9645,72852919,58589,-0.673424482345581,0.21625635027885437,-0.2150566279888153,72852929
17-May-2020 03:07:50.519,0.6734212636947632,9645,72852919,58589,-0.6734305620193481,0.21623578667640686,-0.21503007411956787,72852930
17-May-2020 03:07:51.519,0.6734261512756348,9645,72852919,58589,-0.67344069480896,0.2162119746208191,-0.21500667929649353,72852931
17-May-2020 03:07:52.519,0.6734333038330078,9645,72852919,58589,-0.6734488010406494,0.21618643403053284,-0.21498465538024902,72852932
17-May-2020 03:07:53.519,0.673442006111145,9645,72852919,58589,-0.6734566688537598,0.21615993976593018,-0.2149580419063568,72852933
17-May-2020 03:07:54.519,0.6734508275985718,9645,72852919,58589,-0.6734631061553955,0.2161385715007782,-0.21493178606033325,72852934
17-May-2020 03:07:55.519,0.6734600067138672,9645,72852919,58589,-0.6734737157821655,0.21609905362129211,-0.21490979194641113,72852935
17-May-2020 03:07:56.519,0.673467755317688,9645,72852919,58589,-0.6734806299209595,0.21607711911201477,-0.2148863673210144,72852936
17-May-2020 03:07:57.519,0.6734753847122192,9645,72852919,58589,-0.6734849214553833,0.2160646915435791,-0.2148619294166565,72852937
17-May-2020 03:07:58.519,0.6734833717346191,9645,72852919,58589,-0.6734936237335205,0.2160359025001526,-0.21483799815177917,72852938
17-May-2020 03:07:59.519,0.6734902858734131,9645,72852919,58589,-0.6735020875930786,0.21601247787475586,-0.21481317281723022,72852939
17-May-2020 03:08:00.519,0.6734983921051025,9645,72852919,58589,-0.6735090017318726,0.21598941087722778,-0.21478962898254395,72852940
17-May-2020 03:08:01.519,0.6735068559646606,9645,72852919,58589,-0.6735174655914307,0.2159639298915863,-0.21476253867149353,72852941
17-May-2020 03:08:02.519,0.6735124588012695,9645,72852919,58589,-0.6735262870788574,0.21593758463859558,-0.2147432565689087,72852942
17-May-2020 03:08:03.519,0.673520565032959,9645,72852919,58589,-0.673534631729126,0.21591731905937195,-0.21471214294433594,72852943
17-May-2020 03:08:04.519,0.6735286712646484,9645,72852919,58589,-0.6735453605651855,0.21588134765625,-0.21468913555145264,72852944
17-May-2020 03:08:05.519,0.673538088798523,9645,72852919,58589,-0.6735498905181885,0.21586042642593384,-0.21466568112373352,72852945
17-May-2020 03:08:06.519,0.6735433340072632,9645,72852919,58589,-0.6735599040985107,0.2158392071723938,-0.21463951468467712,72852946
17-May-2020 03:08:07.519,0.6735522747039795,9645,72852919,58589,-0.6735657453536987,0.21581900119781494,-0.21461331844329834,72852947
17-May-2020 03:08:08.519,0.6735624074935913,9645,72852919,58589,-0.6735719442367554,0.21579444408416748,-0.21458756923675537,72852948
17-May-2020 03:08:09.519,0.6735700368881226,9645,72852919,58589,-0.6735798120498657,0.21576693654060364,-0.21456578373908997,72852949
17-May-2020 03:08:10.519,0.6735776662826538,9645,72852919,58589,-0.6735875606536865,0.2157447636127472,-0.21454045176506042,72852950
17-May-2020 03:08:11.519,0.673582911491394,9645,72852951,58589,-0.6735978126525879,0.2157171666622162,-0.21451929211616516,72852951
17-May-2020 03:08:12.519,0.6735930442810059,9645,72852951,58589,-0.6736019849777222,0.21569937467575073,-0.21449273824691772,72852952
17-May-2020 03:08:13.519,0.6736019849777222,9645,72852951,58589,-0.6736100912094116,0.2156689167022705,-0.2144697606563568,72852953
17-May-2020 03:08:14.519,0.6736079454421997,9645,72852951,58589,-0.6736204624176025,0.21564218401908875,-0.21444541215896606,72852954
17-May-2020 03:08:15.519,0.6736158132553101,9645,72852951,58589,-0.6736284494400024,0.2156195342540741,-0.21441879868507385,72852955
17-May-2020 03:08:16.519,0.6736258268356323,9645,72852951,58589,-0.6736376285552979,0.2155817747116089,-0.21439549326896667,72852956
17-May-2020 03:08:17.519,0.6736302375793457,9677,72852951,58589,-0.6736458539962769,0.21556681394577026,-0.214370995759964,72852957
17-May-2020 03:08:18.519,0.673638105392456,9677,72852951,58589,-0.6736530065536499,0.21554487943649292,-0.21434614062309265,72852958
17-May-2020 03:08:19.519,0.6736470460891724,9677,72852951,58589,-0.6736606359481812,0.21552038192749023,-0.21431788802146912,72852959
17-May-2020 03:08:20.519,0.6736563444137573,9677,72852951,58589,-0.6736660003662109,0.21549931168556213,-0.21429309248924255,72852960
17-May-2020 03:08:21.519,0.673663854598999,9677,72852951,58589,-0.6736749410629272,0.2154703438282013,-0.21427050232887268,72852961
17-May-2020 03:08:22.519,0.6736695766448975,9677,72852951,58589,-0.6736842393875122,0.21544677019119263,-0.2142477035522461,72852962
17-May-2020 03:08:23.519,0.673678994178772,9677,72852951,58589,-0.6736921072006226,0.21542012691497803,-0.21421992778778076,72852963
17-May-2020 03:08:24.519,0.6736867427825928,9677,72852951,58589,-0.6736983060836792,0.21539577841758728,-0.21420052647590637,72852964
17-May-2020 03:08:25.519,0.673694372177124,9677,72852951,58589,-0.6737065315246582,0.21536970138549805,-0.2141767144203186,72852965
17-May-2020 03:08:26.519,0.6737047433853149,9677,72852951,58589,-0.6737157106399536,0.21533659100532532,-0.2141483724117279,72852966
17-May-2020 03:08:27.519,0.6737110614776611,9677,72852951,58589,-0.673721432685852,0.21532467007637024,-0.2141224443912506,72852967
17-May-2020 03:08:28.519,0.6737179756164551,9677,72852951,58589,-0.6737282276153564,0.21530228853225708,-0.21410104632377625,72852968
17-May-2020 03:08:29.519,0.6737265586853027,9677,72852951,58589,-0.6737357378005981,0.2152760922908783,-0.21407648921012878,72852969
17-May-2020 03:08:30.519,0.6737335920333862,9677,72852951,58589,-0.6737438440322876,0.21525445580482483,-0.21405181288719177,72852970
17-May-2020 03:08:31.519,0.6737396717071533,9677,72852951,58589,-0.6737527847290039,0.21522915363311768,-0.2140302062034607,72852971
17-May-2020 03:08:32.519,0.6737490892410278,9677,72852951,58589,-0.6737589836120605,0.21520578861236572,-0.21400445699691772,72852972
17-May-2020 03:08:33.519,0.6737592220306396,9677,72852951,58589,-0.67376708984375,0.21517783403396606,-0.21397560834884644,72852973
17-May-2020 03:08:34.519,0.673764705657959,9677,72852951,58589,-0.6737771034240723,0.21515285968780518,-0.21395060420036316,72852974
17-May-2020 03:08:35.519,0.6737723350524902,9677,72852951,58589,-0.673784613609314,0.21512994170188904,-0.21392741799354553,72852975
17-May-2020 03:08:36.519,0.6737816333770752,9677,72852951,58589,-0.6737914085388184,0.21510303020477295,-0.21390357613563538,72852976
17-May-2020 03:08:37.519,0.6737899780273438,9677,72852951,58589,-0.673798680305481,0.2150781750679016,-0.2138787806034088,72852977
17-May-2020 03:08:38.519,0.6737962961196899,9677,72852951,58589,-0.6738067865371704,0.21505478024482727,-0.21385636925697327,72852978
17-May-2020 03:08:39.519,0.6738059520721436,9677,72852951,58589,-0.6738123893737793,0.21503478288650513,-0.21382898092269897,72852979
17-May-2020 03:08:40.519,0.6738144159317017,9677,72852951,58589,-0.6738193035125732,0.21500557661056519,-0.21380960941314697,72852980
17-May-2020 03:08:41.519,0.673822283744812,9677,72852951,58589,-0.6738283634185791,0.21497902274131775,-0.21378350257873535,72852981
17-May-2020 03:08:42.519,0.6738282442092896,9677,72852951,58589,-0.6738365888595581,0.21495842933654785,-0.2137596607208252,72852982
17-May-2020 03:08:43.519,0.6738359928131104,9677,72852983,58582,-0.6738443374633789,0.21493566036224365,-0.21373417973518372,72852983
17-May-2020 03:08:44.519,0.6738442182540894,9677,72852983,58582,-0.6738529205322266,0.21490544080734253,-0.2137100100517273,72852984
17-May-2020 03:08:45.519,0.673855185508728,9677,72852983,58582,-0.6738600730895996,0.21487733721733093,-0.2136818766593933,72852985
17-May-2020 03:08:46.519,0.6738605499267578,9677,72852983,58582,-0.6738682985305786,0.21485885977745056,-0.2136572003364563,72852986
17-May-2020 03:08:47.519,0.6738691329956055,9677,72852983,58582,-0.6738756895065308,0.21483540534973145,-0.21363112330436707,72852987
17-May-2020 03:08:48.519,0.6738781929016113,9677,72852983,58582,-0.6738811731338501,0.21481209993362427,-0.21360883116722107,72852988
17-May-2020 03:08:49.519,0.6738840341567993,9709,72852983,58582,-0.6738909482955933,0.214785635471344,-0.2135860025882721,72852989
17-May-2020 03:08:50.519,0.6738904714584351,9709,72852983,58582,-0.6738985776901245,0.21476468443870544,-0.2135618031024933,72852990
17-May-2020 03:08:51.519,0.67389976978302,9709,72852983,58582,-0.673905611038208,0.21474018692970276,-0.21353504061698914,72852991
17-May-2020 03:08:52.519,0.6739069223403931,9709,72852983,58582,-0.6739139556884766,0.21471312642097473,-0.21351316571235657,72852992
17-May-2020 03:08:53.519,0.673913836479187,9709,72852983,58582,-0.6739224195480347,0.2146906554698944,-0.21348726749420166,72852993
17-May-2020 03:08:54.519,0.6739250421524048,9709,72852983,58582,-0.6739319562911987,0.2146528959274292,-0.21346044540405273,72852994
17-May-2020 03:08:55.519,0.6739308834075928,9709,72852983,58582,-0.6739401817321777,0.2146332859992981,-0.21343541145324707,72852995
17-May-2020 03:08:56.519,0.6739401817321777,9709,72852983,58582,-0.6739463806152344,0.2146102488040924,-0.21340957283973694,72852996
17-May-2020 03:08:57.519,0.6739470958709717,9709,72852983,58582,-0.6739540100097656,0.21458780765533447,-0.21338677406311035,72852997
17-May-2020 03:08:58.519,0.6739552021026611,9709,72852983,58582,-0.6739588975906372,0.2145702838897705,-0.21336272358894348,72852998
17-May-2020 03:08:59.519,0.673963189125061,9709,72852983,58582,-0.6739675998687744,0.21454161405563354,-0.2133392095565796,72852999
17-May-2020 03:09:00.519,0.6739711761474609,9709,72852983,58582,-0.6739747524261475,0.21451985836029053,-0.2133137583732605,72853000
17-May-2020 03:09:01.519,0.6739776134490967,9709,72852983,58582,-0.673984169960022,0.21449148654937744,-0.21329239010810852,72853001
17-May-2020 03:09:02.519,0.6739860773086548,9709,72852983,58582,-0.6739926338195801,0.2144661247730255,-0.21326389908790588,72853002
17-May-2020 03:09:03.519,0.673993706703186,9709,72852983,58582,-0.6740002632141113,0.21444055438041687,-0.213240385055542,72853003
17-May-2020 03:09:04.519,0.6740028858184814,9709,72852983,58582,-0.6740069389343262,0.2144164741039276,-0.2132156491279602,72853004
17-May-2020 03:09:05.519,0.6740124225616455,9709,72852983,58582,-0.6740174293518066,0.21437954902648926,-0.21318843960762024,72853005
17-May-2020 03:09:06.519,0.674015998840332,9709,72852983,58582,-0.6740250587463379,0.21436649560928345,-0.21316581964492798,72853006
17-May-2020 03:09:07.519,0.6740257740020752,9709,72852983,58582,-0.674030065536499,0.2143438458442688,-0.21314263343811035,72853007
17-May-2020 03:09:08.519,0.6740341186523438,9709,72852983,58582,-0.6740368604660034,0.2143213450908661,-0.21311765909194946,72853008
17-May-2020 03:09:09.519,0.674041748046875,9709,72852983,58582,-0.674045205116272,0.21429911255836487,-0.21308934688568115,72853009
17-May-2020 03:09:10.519,0.6740467548370361,9709,72852983,58582,-0.6740522384643555,0.2142779529094696,-0.21307221055030823,72853010
17-May-2020 03:09:11.519,0.6740554571151733,9709,72852983,58582,-0.6740608215332031,0.21424996852874756,-0.21304592490196228,72853011
17-May-2020 03:09:12.519,0.6740652322769165,9709,72852983,58582,-0.674069881439209,0.21422025561332703,-0.21301674842834473,72853012
17-May-2020 03:09:13.519,0.6740719079971313,9709,72852983,58582,-0.674079418182373,0.21419402956962585,-0.21299195289611816,72853013
17-May-2020 03:09:14.519,0.6740785837173462,9709,72852983,58582,-0.6740878820419312,0.21417155861854553,-0.21296611428260803,72853014
17-May-2020 03:09:15.519,0.6740872859954834,9709,72853015,58589,-0.6740951538085938,0.2141437828540802,-0.21294263005256653,72853015
17-May-2020 03:09:16.519,0.6740952730178833,9709,72853015,58589,-0.6741025447845459,0.21412062644958496,-0.2129177451133728,72853016
17-May-2020 03:09:17.519,0.6741032600402832,9709,72853015,58589,-0.6741089820861816,0.21409913897514343,-0.21289372444152832,72853017
17-May-2020 03:09:18.519,0.6741102933883667,9709,72853015,58589,-0.6741172075271606,0.2140749990940094,-0.21286997199058533,72853018
17-May-2020 03:09:19.519,0.6741194725036621,9709,72853015,58589,-0.6741214990615845,0.21405336260795593,-0.21284836530685425,72853019
17-May-2020 03:09:20.519,0.6741273403167725,9709,72853015,58589,-0.6741291284561157,0.21403014659881592,-0.2128232717514038,72853020
17-May-2020 03:09:21.519,0.6741362810134888,9741,72853015,58589,-0.6741383075714111,0.2139970064163208,-0.21279969811439514,72853021
17-May-2020 03:09:22.519,0.6741445064544678,9741,72853015,58589,-0.6741453409194946,0.21397241950035095,-0.21277573704719543,72853022
17-May-2020 03:09:23.519,0.674149751663208,9741,72853015,58589,-0.6741547584533691,0.21395078301429749,-0.21275079250335693,72853023
17-May-2020 03:09:24.519,0.6741564273834229,9741,72853015,58589,-0.6741650104522705,0.21392646431922913,-0.21272200345993042,72853024
17-May-2020 03:09:25.519,0.6741636991500854,9741,72853015,58589,-0.6741726398468018,0.2139037549495697,-0.21269723773002625,72853025
17-May-2020 03:09:26.519,0.6741704940795898,9741,72853015,58589,-0.6741832494735718,0.21387383341789246,-0.21267113089561462,72853026
17-May-2020 03:09:27.519,0.6741782426834106,9741,72853015,58589,-0.6741890907287598,0.21385249495506287,-0.21264973282814026,72853027
17-May-2020 03:09:28.519,0.674187183380127,9741,72853015,58589,-0.6741957664489746,0.21382924914360046,-0.2126239538192749,72853028
17-May-2020 03:09:29.519,0.6741955280303955,9741,72853015,58589,-0.6742027997970581,0.21380668878555298,-0.2125987410545349,72853029
17-May-2020 03:09:30.519,0.6742022037506104,9741,72853015,58589,-0.6742109060287476,0.21378052234649658,-0.212577223777771,72853030
17-May-2020 03:09:31.519,0.6742128133773804,9741,72853015,58589,-0.6742162704467773,0.21375688910484314,-0.21255001425743103,72853031
17-May-2020 03:09:32.519,0.674221396446228,9741,72853015,58589,-0.674223780632019,0.21373197436332703,-0.21252453327178955,72853032
17-May-2020 03:09:33.519,0.6742268800735474,9741,72853015,58589,-0.6742346286773682,0.21370458602905273,-0.21250170469284058,72853033
17-May-2020 03:09:34.519,0.6742352247238159,9741,72853015,58589,-0.6742415428161621,0.2136804163455963,-0.21247613430023193,72853034
17-May-2020 03:09:35.519,0.6742419004440308,9741,72853015,58589,-0.6742513179779053,0.21365565061569214,-0.21244874596595764,72853035
17-May-2020 03:09:36.519,0.6742490530014038,9741,72853015,58589,-0.6742609739303589,0.21362778544425964,-0.21242457628250122,72853036
17-May-2020 03:09:37.519,0.6742563247680664,9741,72853015,58589,-0.6742658615112305,0.2136099934577942,-0.21240338683128357,72853037
17-May-2020 03:09:38.519,0.6742645502090454,9741,72853015,58589,-0.6742738485336304,0.21358433365821838,-0.21237704157829285,72853038
17-May-2020 03:09:39.519,0.6742711067199707,9741,72853015,58589,-0.674282431602478,0.21355855464935303,-0.21235525608062744,72853039
17-May-2020 03:09:40.519,0.6742799282073975,9741,72853015,58589,-0.6742900609970093,0.21353328227996826,-0.21232855319976807,72853040
17-May-2020 03:09:41.519,0.6742902994155884,9741,72853015,58589,-0.6742949485778809,0.21351158618927002,-0.21230196952819824,72853041
17-May-2020 03:09:42.519,0.6742970943450928,9741,72853015,58589,-0.674303412437439,0.21348467469215393,-0.21228069067001343,72853042
17-May-2020 03:09:43.519,0.674308180809021,9741,72853015,58589,-0.674311637878418,0.21345087885856628,-0.21225282549858093,72853043
17-May-2020 03:09:44.519,0.6743148565292358,9741,72853015,58589,-0.6743210554122925,0.21342840790748596,-0.21222499012947083,72853044
17-May-2020 03:09:45.519,0.674319863319397,9741,72853015,58589,-0.6743286848068237,0.21340802311897278,-0.21220538020133972,72853045
17-May-2020 03:09:46.519,0.6743268966674805,9741,72853015,58589,-0.6743377447128296,0.21338379383087158,-0.2121787667274475,72853046
17-May-2020 03:09:47.519,0.6743338108062744,9741,72853047,58582,-0.6743451356887817,0.2133626937866211,-0.21215474605560303,72853047
17-May-2020 03:09:48.519,0.674340009689331,9741,72853047,58582,-0.6743528842926025,0.21334168314933777,-0.2121295928955078,72853048
17-May-2020 03:09:49.519,0.6743495464324951,9741,72853047,58582,-0.6743590831756592,0.21331459283828735,-0.21210864186286926,72853049
17-May-2020 03:09:50.519,0.6743565797805786,9741,72853047,58582,-0.6743690967559814,0.21328842639923096,-0.2120794653892517,72853050
17-May-2020 03:09:51.519,0.6743661165237427,9741,72853047,58582,-0.6743748188018799,0.21326327323913574,-0.21205660700798035,72853051
17-May-2020 03:09:52.519,0.6743725538253784,9741,72853047,58582,-0.6743841171264648,0.21323731541633606,-0.21203264594078064,72853052
17-May-2020 03:09:53.519,0.6743799448013306,9773,72853047,58582,-0.6743913888931274,0.21321281790733337,-0.21201059222221375,72853053
17-May-2020 03:09:54.519,0.6743906736373901,9773,72853047,58582,-0.674397349357605,0.21318653225898743,-0.2119840681552887,72853054
17-May-2020 03:09:55.519,0.6743987798690796,9773,72853047,58582,-0.6744060516357422,0.21316152811050415,-0.21195653080940247,72853055
17-May-2020 03:09:56.519,0.6744046211242676,9773,72853047,58582,-0.6744139194488525,0.21313974261283875,-0.21193423867225647,72853056
17-May-2020 03:09:57.519,0.6744124889373779,9773,72853047,58582,-0.674420952796936,0.21311748027801514,-0.21190884709358215,72853057
17-May-2020 03:09:58.519,0.6744198799133301,9773,72853047,58582,-0.6744304895401001,0.21308964490890503,-0.21188363432884216,72853058
17-May-2020 03:09:59.519,0.6744252443313599,9773,72853047,58582,-0.6744382381439209,0.21306928992271423,-0.21186229586601257,72853059
17-May-2020 03:10:00.520,0.6744325160980225,9773,72853047,58582,-0.6744470596313477,0.21304479241371155,-0.21183517575263977,72853060
17-May-2020 03:10:01.520,0.6744439601898193,9773,72853047,58582,-0.674452543258667,0.2130168378353119,-0.21180963516235352,72853061
17-May-2020 03:10:02.520,0.6744498014450073,9773,72853047,58582,-0.6744616031646729,0.21299296617507935,-0.2117869257926941,72853062
17-May-2020 03:10:03.520,0.6744579076766968,9773,72853047,58582,-0.6744687557220459,0.21296963095664978,-0.2117614448070526,72853063
17-May-2020 03:10:04.520,0.6744651794433594,9773,72853047,58582,-0.67447829246521,0.21294263005256653,-0.21173396706581116,72853064
17-May-2020 03:10:05.520,0.6744743585586548,9773,72853047,58582,-0.6744850873947144,0.21291521191596985,-0.21171125769615173,72853065
17-May-2020 03:10:06.520,0.6744816303253174,9773,72853047,58582,-0.6744911670684814,0.21289488673210144,-0.21168869733810425,72853066
17-May-2020 03:10:07.520,0.6744883060455322,9773,72853047,58582,-0.6744993925094604,0.21287304162979126,-0.2116643488407135,72853067
17-May-2020 03:10:08.520,0.6744970083236694,9773,72853047,58582,-0.674506425857544,0.2128482460975647,-0.2116384208202362,72853068
17-May-2020 03:10:09.520,0.674505352973938,9773,72853047,58582,-0.6745144128799438,0.21281996369361877,-0.21161463856697083,72853069
17-May-2020 03:10:10.520,0.6745139360427856,9773,72853047,58582,-0.6745210886001587,0.212797611951828,-0.2115885615348816,72853070
17-May-2020 03:10:11.520,0.6745197772979736,9773,72853047,58582,-0.6745314598083496,0.21277189254760742,-0.21156281232833862,72853071
17-May-2020 03:10:12.520,0.6745275259017944,9773,72853047,58582,-0.6745387315750122,0.21274688839912415,-0.21154040098190308,72853072
17-May-2020 03:10:13.520,0.6745362281799316,9773,72853047,58582,-0.6745468378067017,0.2127191722393036,-0.21151551604270935,72853073
17-May-2020 03:10:14.520,0.6745431423187256,9773,72853047,58582,-0.6745551824569702,0.212696373462677,-0.21148791909217834,72853074
17-May-2020 03:10:15.520,0.6745482683181763,9773,72853047,58582,-0.674562931060791,0.21267741918563843,-0.2114659547805786,72853075
17-May-2020 03:10:16.520,0.6745578050613403,9773,72853047,58582,-0.6745704412460327,0.21264833211898804,-0.21144157648086548,72853076
17-May-2020 03:10:17.520,0.6745642423629761,9773,72853047,58582,-0.6745787858963013,0.21262618899345398,-0.2114170789718628,72853077
17-May-2020 03:10:18.520,0.674572229385376,9773,72853047,58582,-0.6745857000350952,0.21260276436805725,-0.21139270067214966,72853078
17-May-2020 03:10:19.520,0.6745797395706177,9773,72853079,58582,-0.674593448638916,0.21257802844047546,-0.2113688886165619,72853079
17-May-2020 03:10:20.520,0.6745877265930176,9773,72853079,58582,-0.6746009588241577,0.21255016326904297,-0.21134677529335022,72853080
17-May-2020 03:10:21.520,0.6745978593826294,9773,72853079,58582,-0.6746073961257935,0.212525874376297,-0.21131810545921326,72853081
17-May-2020 03:10:22.520,0.6746059656143188,9773,72853079,58582,-0.6746147871017456,0.2125004231929779,-0.2112945318222046,72853082
17-May-2020 03:10:23.520,0.6746110916137695,9773,72853079,58582,-0.674623966217041,0.2124772071838379,-0.2112724781036377,72853083
17-May-2020 03:10:24.520,0.6746199131011963,9773,72853079,58582,-0.6746305227279663,0.21245327591896057,-0.21124672889709473,72853084
17-May-2020 03:10:25.520,0.6746279001235962,9805,72853079,58582,-0.674638032913208,0.21242913603782654,-0.21122214198112488,72853085
17-May-2020 03:10:26.520,0.6746342182159424,9805,72853079,58582,-0.6746469736099243,0.21240559220314026,-0.21119719743728638,72853086
17-May-2020 03:10:27.520,0.6746423244476318,9805,72853079,58582,-0.674654483795166,0.2123802900314331,-0.21117231249809265,72853087
17-May-2020 03:10:28.520,0.6746526956558228,9805,72853079,58582,-0.674660325050354,0.21235647797584534,-0.2111450433731079,72853088
17-May-2020 03:10:29.520,0.6746602058410645,9805,72853079,58582,-0.674668550491333,0.2123301923274994,-0.21112138032913208,72853089
17-May-2020 03:10:30.520,0.6746652126312256,9805,72853079,58582,-0.6746784448623657,0.21230730414390564,-0.2110966145992279,72853090
17-May-2020 03:10:31.520,0.674673318862915,9805,72853079,58582,-0.6746853590011597,0.21228164434432983,-0.2110743522644043,72853091
17-May-2020 03:10:32.520,0.6746814250946045,9805,72853079,58582,-0.6746931076049805,0.2122558057308197,-0.21104907989501953,72853092
17-May-2020 03:10:33.520,0.6746902465820312,9805,72853079,58582,-0.6747000217437744,0.21223154664039612,-0.21102386713027954,72853093
17-May-2020 03:10:34.520,0.6746976375579834,9805,72853079,58582,-0.6747074127197266,0.21220824122428894,-0.21100014448165894,72853094
17-May-2020 03:10:35.520,0.6747047901153564,9805,72853079,58582,-0.6747151613235474,0.21218350529670715,-0.21097692847251892,72853095
17-May-2020 03:10:36.520,0.6747126579284668,9805,72853079,58582,-0.6747241020202637,0.21215516328811646,-0.21095216274261475,72853096
17-May-2020 03:10:37.520,0.674720048904419,9805,72853079,58582,-0.6747297048568726,0.21213960647583008,-0.2109263837337494,72853097
17-May-2020 03:10:38.520,0.6747273206710815,9805,72853079,58582,-0.6747366189956665,0.2121155560016632,-0.2109050452709198,72853098
17-May-2020 03:10:39.520,0.674735426902771,9805,72853079,58582,-0.6747454404830933,0.21208855509757996,-0.21087828278541565,72853099
17-May-2020 03:10:40.520,0.6747463941574097,9805,72853079,58582,-0.6747535467147827,0.21205830574035645,-0.2108481526374817,72853100
17-May-2020 03:10:41.520,0.6747509241104126,9805,72853079,58582,-0.6747617721557617,0.2120380699634552,-0.21082746982574463,72853101
17-May-2020 03:10:42.520,0.674757719039917,9805,72853079,58582,-0.6747703552246094,0.21201208233833313,-0.21080347895622253,72853102
17-May-2020 03:10:43.520,0.6747660636901855,9805,72853079,58582,-0.6747777462005615,0.21198630332946777,-0.21077889204025269,72853103
17-May-2020 03:10:44.520,0.6747739315032959,9805,72853079,58582,-0.6747854948043823,0.21196046471595764,-0.21075502038002014,72853104
17-May-2020 03:10:45.520,0.674782395362854,9805,72853079,58582,-0.6747920513153076,0.21193790435791016,-0.21073025465011597,72853105
17-May-2020 03:10:46.520,0.6747914552688599,9805,72853079,58582,-0.6747995615005493,0.21190893650054932,-0.2107064127922058,72853106
17-May-2020 03:10:47.520,0.6747983694076538,9805,72853079,58582,-0.6748068332672119,0.21188771724700928,-0.21068227291107178,72853107
17-May-2020 03:10:48.520,0.6748050451278687,9805,72853079,58582,-0.6748142242431641,0.2118658423423767,-0.21065858006477356,72853108
17-May-2020 03:10:49.520,0.6748112440109253,9805,72853079,58582,-0.674823522567749,0.21184220910072327,-0.21063360571861267,72853109
17-May-2020 03:10:50.520,0.6748186349868774,9805,72853079,58582,-0.674831748008728,0.2118183970451355,-0.21060726046562195,72853110
17-May-2020 03:10:51.520,0.6748291254043579,9805,72853111,58589,-0.6748377084732056,0.211790531873703,-0.21058297157287598,72853111
17-May-2020 03:10:52.520,0.6748366355895996,9805,72853111,58589,-0.6748462915420532,0.21176469326019287,-0.21055719256401062,72853112
17-May-2020 03:10:53.520,0.6748424768447876,9805,72853111,58589,-0.6748545169830322,0.21174299716949463,-0.21053394675254822,72853113
17-May-2020 03:10:54.520,0.6748508214950562,9805,72853111,58589,-0.6748607158660889,0.21171927452087402,-0.21051019430160522,72853114
17-May-2020 03:10:55.520,0.6748605966567993,9805,72853111,58589,-0.6748677492141724,0.21169278025627136,-0.2104826271533966,72853115
17-May-2020 03:10:56.520,0.6748672723770142,9805,72853111,58589,-0.6748756170272827,0.2116696834564209,-0.21046003699302673,72853116
17-May-2020 03:10:57.520,0.6748737096786499,9837,72853111,58589,-0.6748851537704468,0.21164411306381226,-0.21043473482131958,72853117
17-May-2020 03:10:58.520,0.6748825311660767,9837,72853111,58589,-0.6748919486999512,0.21161925792694092,-0.21040961146354675,72853118
17-May-2020 03:10:59.520,0.6748911142349243,9837,72853111,58589,-0.6749000549316406,0.21158865094184875,-0.21038618683815002,72853119
17-May-2020 03:11:00.520,0.6748983860015869,9837,72853111,58589,-0.6749073266983032,0.21156704425811768,-0.21036195755004883,72853120
17-May-2020 03:11:01.520,0.6749057769775391,9837,72853111,58589,-0.674915075302124,0.21154388785362244,-0.2103366255760193,72853121
17-May-2020 03:11:02.520,0.6749130487442017,9837,72853111,58589,-0.6749230623245239,0.21151813864707947,-0.21031293272972107,72853122
17-May-2020 03:11:03.520,0.6749221086502075,9837,72853111,58589,-0.6749303340911865,0.21149364113807678,-0.21028637886047363,72853123
17-May-2020 03:11:04.520,0.6749294996261597,9837,72853111,58589,-0.674938440322876,0.21146941184997559,-0.21026045083999634,72853124
17-May-2020 03:11:05.520,0.6749365329742432,9837,72853111,58589,-0.674946665763855,0.21144694089889526,-0.2102346420288086,72853125
17-May-2020 03:11:06.520,0.6749429702758789,9837,72853111,58589,-0.6749559640884399,0.21141880750656128,-0.21021094918251038,72853126
17-May-2020 03:11:07.520,0.6749526262283325,9837,72853111,58589,-0.6749633550643921,0.21139183640480042,-0.2101830542087555,72853127
17-May-2020 03:11:08.520,0.6749622821807861,9837,72853111,58589,-0.6749687194824219,0.21136769652366638,-0.21016007661819458,72853128
17-May-2020 03:11:09.520,0.6749696731567383,9837,72853111,58589,-0.6749780178070068,0.21134012937545776,-0.2101341187953949,72853129
17-May-2020 03:11:10.520,0.6749802827835083,9837,72853111,58589,-0.6749839782714844,0.21131393313407898,-0.21010670065879822,72853130
17-May-2020 03:11:11.520,0.6749881505966187,9837,72853111,58589,-0.6749906539916992,0.21129024028778076,-0.210084468126297,72853131
17-May-2020 03:11:12.520,0.6749945878982544,9837,72853111,58589,-0.6749991178512573,0.21126610040664673,-0.21006056666374207,72853132
17-May-2020 03:11:13.520,0.675001859664917,9837,72853111,58589,-0.675006628036499,0.21124395728111267,-0.21003586053848267,72853133
17-May-2020 03:11:14.520,0.675011157989502,9837,72853111,58589,-0.6750123500823975,0.21121907234191895,-0.2100124955177307,72853134
17-May-2020 03:11:15.520,0.6750169992446899,9837,72853111,58589,-0.6750216484069824,0.21119606494903564,-0.20998674631118774,72853135
17-May-2020 03:11:16.520,0.6750233173370361,9837,72853111,58589,-0.6750301122665405,0.2111717164516449,-0.20996400713920593,72853136
17-May-2020 03:11:17.520,0.6750307083129883,9837,72853111,58589,-0.67503821849823,0.21114730834960938,-0.2099393904209137,72853137
17-May-2020 03:11:18.520,0.6750402450561523,9837,72853111,58589,-0.6750447750091553,0.2111213207244873,-0.20991209149360657,72853138
17-May-2020 03:11:19.520,0.6750482320785522,9837,72853111,58589,-0.6750520467758179,0.21109411120414734,-0.20989102125167847,72853139
17-May-2020 03:11:20.520,0.6750545501708984,9837,72853111,58589,-0.6750607490539551,0.2110709846019745,-0.20986565947532654,72853140
17-May-2020 03:11:21.520,0.6750627756118774,9837,72853111,58589,-0.6750675439834595,0.21104755997657776,-0.20984086394309998,72853141
17-May-2020 03:11:22.520,0.6750699281692505,9837,72853111,58589,-0.6750751733779907,0.2110215723514557,-0.20981967449188232,72853142
17-May-2020 03:11:23.520,0.6750781536102295,9837,72853143,58582,-0.6750836372375488,0.21099570393562317,-0.20979180932044983,72853143
17-May-2020 03:11:24.520,0.6750842332839966,9837,72853143,58582,-0.6750913858413696,0.2109767496585846,-0.2097669243812561,72853144
17-May-2020 03:11:25.520,0.675092339515686,9837,72853143,58582,-0.6750988960266113,0.21094971895217896,-0.2097436785697937,72853145
17-May-2020 03:11:26.520,0.6751018762588501,9837,72853143,58582,-0.6751047372817993,0.21092504262924194,-0.20971915125846863,72853146
17-May-2020 03:11:27.520,0.6751083135604858,9837,72853143,58582,-0.6751136779785156,0.2109040915966034,-0.20969083905220032,72853147
17-May-2020 03:11:28.520,0.6751135587692261,9837,72853143,58582,-0.675122857093811,0.2108810842037201,-0.2096674144268036,72853148
17-May-2020 03:11:29.520,0.6751223802566528,9869,72853143,58582,-0.6751292943954468,0.2108515501022339,-0.20964699983596802,72853149
17-May-2020 03:11:30.520,0.675133228302002,9869,72853143,58582,-0.6751352548599243,0.21082738041877747,-0.20961806178092957,72853150
17-May-2020 03:11:31.520,0.6751381158828735,9869,72853143,58582,-0.675145149230957,0.210804283618927,-0.20959284901618958,72853151
17-May-2020 03:11:32.520,0.6751433610916138,9869,72853143,58582,-0.6751545667648315,0.21077761054039001,-0.20957323908805847,72853152
17-May-2020 03:11:33.520,0.6751542091369629,9869,72853143,58582,-0.6751590967178345,0.21075385808944702,-0.20954689383506775,72853153
17-May-2020 03:11:34.520,0.6751631498336792,9869,72853143,58582,-0.675165057182312,0.21073174476623535,-0.2095220386981964,72853154
17-May-2020 03:11:35.520,0.6751680374145508,9869,72853143,58582,-0.6751754283905029,0.21070420742034912,-0.2095000445842743,72853155
17-May-2020 03:11:36.520,0.6751762628555298,9869,72853143,58582,-0.6751830577850342,0.2106814980506897,-0.20947277545928955,72853156
17-May-2020 03:11:37.520,0.6751844882965088,9869,72853143,58582,-0.6751903295516968,0.21065744757652283,-0.209445983171463,72853157
17-May-2020 03:11:38.520,0.6751919984817505,9869,72853143,58582,-0.6751989126205444,0.21062961220741272,-0.20942282676696777,72853158
17-May-2020 03:11:39.520,0.6751947402954102,9869,72853143,58582,-0.6752089262008667,0.21061000227928162,-0.20940086245536804,72853159
17-May-2020 03:11:40.520,0.6752046346664429,9869,72853143,58582,-0.6752151250839233,0.2105841040611267,-0.2093752920627594,72853160
17-May-2020 03:11:41.520,0.6752147674560547,9869,72853143,58582,-0.6752229928970337,0.21055454015731812,-0.20934703946113586,72853161
17-May-2020 03:11:42.520,0.675222635269165,9869,72853143,58582,-0.6752303838729858,0.21052983403205872,-0.20932286977767944,72853162
17-May-2020 03:11:43.520,0.6752289533615112,9869,72853143,58582,-0.6752381324768066,0.21051064133644104,-0.20929646492004395,72853163
17-May-2020 03:11:44.520,0.6752372980117798,9869,72853143,58582,-0.6752445697784424,0.21048501133918762,-0.20927473902702332,72853164
17-May-2020 03:11:45.520,0.6752451658248901,9869,72853143,58582,-0.6752524375915527,0.2104591727256775,-0.20925062894821167,72853165
17-May-2020 03:11:46.520,0.67525315284729,9869,72853143,58582,-0.6752593517303467,0.21043550968170166,-0.20922574400901794,72853166
17-May-2020 03:11:47.520,0.675257682800293,9869,72853143,58582,-0.6752681732177734,0.21041342616081238,-0.2092043161392212,72853167
17-May-2020 03:11:48.520,0.6752665042877197,9869,72853143,58582,-0.6752747297286987,0.2103883922100067,-0.20917999744415283,72853168
17-May-2020 03:11:49.520,0.675276517868042,9869,72853143,58582,-0.6752809286117554,0.2103618085384369,-0.20915469527244568,72853169
17-May-2020 03:11:50.520,0.6752829551696777,9869,72853143,58582,-0.6752897500991821,0.21033936738967896,-0.20912832021713257,72853170
17-May-2020 03:11:51.520,0.6752890348434448,9869,72853143,58582,-0.6753007173538208,0.21031227707862854,-0.2090996503829956,72853171
17-May-2020 03:11:52.520,0.6752980947494507,9869,72853143,58582,-0.6753071546554565,0.21028566360473633,-0.20907804369926453,72853172
17-May-2020 03:11:53.520,0.675307035446167,9869,72853143,58582,-0.6753131151199341,0.2102619707584381,-0.2090522050857544,72853173
17-May-2020 03:11:54.520,0.6753127574920654,9869,72853143,58582,-0.6753207445144653,0.21024218201637268,-0.209028959274292,72853174
17-May-2020 03:11:55.520,0.6753194332122803,9869,72853175,58589,-0.6753301620483398,0.21021491289138794,-0.2090049386024475,72853175
17-May-2020 03:11:56.520,0.6753268241882324,9869,72853175,58589,-0.6753374338150024,0.21019035577774048,-0.20898151397705078,72853176
17-May-2020 03:11:57.520,0.6753361225128174,9869,72853175,58589,-0.6753435134887695,0.21016857028007507,-0.20895430445671082,72853177
17-May-2020 03:11:58.520,0.675341010093689,9869,72853175,58589,-0.6753518581390381,0.21014589071273804,-0.20893394947052002,72853178
17-May-2020 03:11:59.520,0.6753497123718262,9869,72853175,58589,-0.6753593683242798,0.21011918783187866,-0.20890885591506958,72853179
17-May-2020 03:12:00.520,0.6753602027893066,9869,72853175,58589,-0.6753665208816528,0.21009311079978943,-0.20887762308120728,72853180
17-May-2020 03:12:01.520,0.6753671169281006,9901,72853175,58589,-0.6753741502761841,0.21006718277931213,-0.20885688066482544,72853181
17-May-2020 03:12:02.520,0.6753736734390259,9901,72853175,58589,-0.6753836870193481,0.2100430130958557,-0.2088298201560974,72853182
17-May-2020 03:12:03.520,0.6753817796707153,9901,72853175,58589,-0.6753896474838257,0.2100217640399933,-0.20880550146102905,72853183
17-May-2020 03:12:04.520,0.6753886938095093,9901,72853175,58589,-0.6753968000411987,0.2099970579147339,-0.20878508687019348,72853184
17-May-2020 03:12:05.520,0.6753958463668823,9901,72853175,58589,-0.6754062175750732,0.20996958017349243,-0.2087593376636505,72853185
17-May-2020 03:12:06.520,0.6754041910171509,9901,72853175,58589,-0.6754122972488403,0.2099490463733673,-0.20873183012008667,72853186
17-May-2020 03:12:07.520,0.675411581993103,9901,72853175,58589,-0.6754200458526611,0.20992189645767212,-0.20871075987815857,72853187
17-May-2020 03:12:08.520,0.6754193305969238,9901,72853175,58589,-0.6754281520843506,0.2098967730998993,-0.2086842954158783,72853188
17-May-2020 03:12:09.520,0.6754258871078491,9901,72853175,58589,-0.6754344701766968,0.20987769961357117,-0.2086615264415741,72853189
17-May-2020 03:12:10.520,0.6754342317581177,9901,72853175,58589,-0.6754429340362549,0.20984885096549988,-0.20863670110702515,72853190
17-May-2020 03:12:11.520,0.6754417419433594,9901,72853175,58589,-0.6754509210586548,0.2098238170146942,-0.20861154794692993,72853191
17-May-2020 03:12:12.520,0.6754510402679443,9901,72853175,58589,-0.6754567623138428,0.2098020315170288,-0.20858478546142578,72853192
17-May-2020 03:12:13.520,0.6754578351974487,9901,72853175,58589,-0.6754666566848755,0.20977485179901123,-0.20855793356895447,72853193
17-May-2020 03:12:14.520,0.675464391708374,9901,72853175,58589,-0.6754741668701172,0.2097528874874115,-0.20853519439697266,72853194
17-May-2020 03:12:15.520,0.6754729747772217,9901,72853175,58589,-0.6754816770553589,0.20972654223442078,-0.208509624004364,72853195
17-May-2020 03:12:16.520,0.6754817962646484,9901,72853175,58589,-0.6754876375198364,0.20969974994659424,-0.20848697423934937,72853196
17-May-2020 03:12:17.520,0.6754882335662842,9901,72853175,58589,-0.6754970550537109,0.20967575907707214,-0.20846027135849,72853197
17-May-2020 03:12:18.520,0.6754956245422363,9901,72853175,58589,-0.6755033731460571,0.2096555531024933,-0.20843693614006042,72853198
17-May-2020 03:12:19.520,0.6755027770996094,9901,72853175,58589,-0.6755099296569824,0.20963001251220703,-0.20841768383979797,72853199
17-May-2020 03:12:20.520,0.6755129098892212,9901,72853175,58589,-0.6755160093307495,0.20960405468940735,-0.20839104056358337,72853200
17-May-2020 03:12:21.520,0.6755193471908569,9901,72853175,58589,-0.6755245923995972,0.20958158373832703,-0.2083650827407837,72853201
17-May-2020 03:12:22.520,0.6755253076553345,9901,72853175,58589,-0.6755341291427612,0.20955654978752136,-0.20834001898765564,72853202
17-May-2020 03:12:23.520,0.6755335330963135,9901,72853175,58589,-0.6755417585372925,0.20953041315078735,-0.20831510424613953,72853203
17-May-2020 03:12:24.520,0.6755425930023193,9901,72853175,58589,-0.6755479574203491,0.20950618386268616,-0.20828884840011597,72853204
17-May-2020 03:12:25.520,0.6755495071411133,9901,72853175,58589,-0.6755565404891968,0.20947971940040588,-0.20826661586761475,72853205
17-May-2020 03:12:26.520,0.6755567789077759,9901,72853175,58589,-0.675564169883728,0.2094576060771942,-0.20823928713798523,72853206
17-May-2020 03:12:27.520,0.6755659580230713,9901,72853207,58582,-0.6755706071853638,0.20943215489387512,-0.20821532607078552,72853207
17-May-2020 03:12:28.520,0.6755738258361816,9901,72853207,58582,-0.6755784749984741,0.20940428972244263,-0.2081926167011261,72853208
17-May-2020 03:12:29.520,0.6755795478820801,9901,72853207,58582,-0.6755869388580322,0.20938238501548767,-0.20816844701766968,72853209
17-May-2020 03:12:30.520,0.6755868196487427,9901,72853207,58582,-0.6755961179733276,0.20935505628585815,-0.20814234018325806,72853210
17-May-2020 03:12:31.520,0.6755948066711426,9901,72853207,58582,-0.6756019592285156,0.20933324098587036,-0.20811843872070312,72853211
17-May-2020 03:12:32.520,0.6756021976470947,9901,72853207,58582,-0.6756093502044678,0.20931068062782288,-0.20809486508369446,72853212
17-May-2020 03:12:33.520,0.6756110191345215,9933,72853207,58582,-0.6756162643432617,0.20928922295570374,-0.20806360244750977,72853213
17-May-2020 03:12:34.520,0.6756170988082886,9933,72853207,58582,-0.675626277923584,0.20925885438919067,-0.20804208517074585,72853214
17-May-2020 03:12:35.520,0.6756247282028198,9933,72853207,58582,-0.6756329536437988,0.20923486351966858,-0.20802059769630432,72853215
17-May-2020 03:12:36.520,0.6756333112716675,9933,72853207,58582,-0.6756412982940674,0.2092113494873047,-0.20798879861831665,72853216
17-May-2020 03:12:37.520,0.6756404638290405,9933,72853207,58582,-0.6756488084793091,0.20918557047843933,-0.20796743035316467,72853217
17-May-2020 03:12:38.520,0.675647497177124,9933,72853207,58582,-0.6756551265716553,0.20916268229484558,-0.20794719457626343,72853218
17-May-2020 03:12:39.520,0.6756570339202881,9933,72853207,58582,-0.6756625175476074,0.20913642644882202,-0.20791840553283691,72853219
17-May-2020 03:12:40.520,0.6756649017333984,9933,72853207,58582,-0.6756693124771118,0.20911002159118652,-0.20789766311645508,72853220
17-May-2020 03:12:41.520,0.6756718158721924,9933,72853207,58582,-0.6756764650344849,0.20908918976783752,-0.20787256956100464,72853221
17-May-2020 03:12:42.520,0.6756782531738281,9933,72853207,58582,-0.6756848096847534,0.2090655267238617,-0.20784854888916016,72853222
17-May-2020 03:12:43.520,0.6756885051727295,9933,72853207,58582,-0.6756912469863892,0.20903760194778442,-0.20782247185707092,72853223
17-May-2020 03:12:44.520,0.6756962537765503,9933,72853207,58582,-0.6756994724273682,0.2090131640434265,-0.2077946662902832,72853224
17-May-2020 03:12:45.520,0.6757018566131592,9933,72853207,58582,-0.6757091283798218,0.2089880406856537,-0.20777049660682678,72853225
17-May-2020 03:12:46.520,0.67570960521698,9933,72853207,58582,-0.6757161617279053,0.20896226167678833,-0.20774903893470764,72853226
17-May-2020 03:12:47.520,0.6757172346115112,9933,72853207,58582,-0.6757233142852783,0.20893877744674683,-0.2077241837978363,72853227
17-May-2020 03:12:48.520,0.6757245063781738,9933,72853207,58582,-0.6757307052612305,0.20891645550727844,-0.20769882202148438,72853228
17-May-2020 03:12:49.520,0.6757310628890991,9933,72853207,58582,-0.6757394075393677,0.2088918387889862,-0.20767471194267273,72853229
17-May-2020 03:12:50.520,0.6757389307022095,9933,72853207,58582,-0.6757456064224243,0.20886799693107605,-0.207651287317276,72853230
17-May-2020 03:12:51.520,0.6757500171661377,9933,72853207,58582,-0.6757522821426392,0.20884135365486145,-0.2076219916343689,72853231
17-May-2020 03:12:52.520,0.6757574081420898,9933,72853207,58582,-0.675758957862854,0.20881697535514832,-0.20759880542755127,72853232
17-May-2020 03:12:53.520,0.6757644414901733,9933,72853207,58582,-0.6757688522338867,0.20878997445106506,-0.20757117867469788,72853233
17-May-2020 03:12:54.520,0.6757736206054688,9933,72853207,58582,-0.6757762432098389,0.2087605893611908,-0.20754706859588623,72853234
17-May-2020 03:12:55.520,0.6757804155349731,9933,72853207,58582,-0.6757822036743164,0.20874229073524475,-0.20752403140068054,72853235
17-May-2020 03:12:56.520,0.6757886409759521,9933,72853207,58582,-0.6757899522781372,0.20871618390083313,-0.2074984312057495,72853236
17-May-2020 03:12:57.520,0.6757947206497192,9933,72853207,58582,-0.6757979393005371,0.20869335532188416,-0.20747575163841248,72853237
17-May-2020 03:12:58.520,0.675801157951355,9933,72853207,58582,-0.6758055686950684,0.20867028832435608,-0.20745369791984558,72853238
17-May-2020 03:12:59.520,0.675808310508728,9933,72853239,58582,-0.6758137941360474,0.2086464762687683,-0.20742756128311157,72853239
17-May-2020 03:13:00.520,0.6758149862289429,9933,72853239,58582,-0.6758228540420532,0.20861953496932983,-0.2074022889137268,72853240
17-May-2020 03:13:01.520,0.6758215427398682,9933,72853239,58582,-0.6758310794830322,0.2085941731929779,-0.20738011598587036,72853241
17-May-2020 03:13:02.520,0.6758319139480591,9933,72853239,58582,-0.6758383512496948,0.2085673213005066,-0.20734959840774536,72853242
17-May-2020 03:13:03.520,0.6758410930633545,9933,72853239,58582,-0.6758440732955933,0.20854347944259644,-0.207325279712677,72853243
17-May-2020 03:13:04.520,0.6758465766906738,9933,72853239,58582,-0.6758522987365723,0.20851925015449524,-0.20730432868003845,72853244
17-May-2020 03:13:05.520,0.6758562326431274,9965,72853239,58582,-0.6758593320846558,0.20849287509918213,-0.20727688074111938,72853245
17-May-2020 03:13:06.520,0.6758630275726318,9965,72853239,58582,-0.6758664846420288,0.20846831798553467,-0.20725542306900024,72853246
17-May-2020 03:13:07.520,0.6758710145950317,9965,72853239,58582,-0.6758737564086914,0.20844626426696777,-0.20722880959510803,72853247
17-May-2020 03:13:08.520,0.6758779287338257,9965,72853239,58582,-0.6758825778961182,0.208421528339386,-0.20720165967941284,72853248
17-May-2020 03:13:09.520,0.675884485244751,9965,72853239,58582,-0.6758915185928345,0.2083939015865326,-0.20717912912368774,72853249
17-May-2020 03:13:10.520,0.6758928298950195,9965,72853239,58582,-0.6758973598480225,0.20837140083312988,-0.20715564489364624,72853250
17-May-2020 03:13:11.520,0.6759006977081299,9965,72853239,58582,-0.6759047508239746,0.20835015177726746,-0.20712774991989136,72853251
17-May-2020 03:13:12.520,0.6759084463119507,9965,72853239,58582,-0.6759122610092163,0.20832329988479614,-0.20710420608520508,72853252
17-May-2020 03:13:13.520,0.6759172677993774,9965,72853239,58582,-0.675919771194458,0.20829704403877258,-0.20707765221595764,72853253
17-May-2020 03:13:14.520,0.6759247779846191,9965,72853239,58582,-0.6759272813796997,0.20827215909957886,-0.207053542137146,72853254
17-May-2020 03:13:15.520,0.6759331226348877,9965,72853239,58582,-0.6759335994720459,0.2082490622997284,-0.20702847838401794,72853255
17-May-2020 03:13:16.520,0.6759397983551025,9965,72853239,58582,-0.6759419441223145,0.2082204818725586,-0.2070082128047943,72853256
17-May-2020 03:13:17.520,0.6759486198425293,9965,72853239,58582,-0.6759482622146606,0.208197683095932,-0.20698204636573792,72853257
17-May-2020 03:13:18.520,0.675956130027771,9965,72853239,58582,-0.6759562492370605,0.20817312598228455,-0.20695605874061584,72853258
17-May-2020 03:13:19.520,0.6759625673294067,9965,72853239,58582,-0.6759636402130127,0.2081492841243744,-0.20693504810333252,72853259
17-May-2020 03:13:20.520,0.6759687662124634,9965,72853239,58582,-0.6759731769561768,0.20812401175498962,-0.2069089412689209,72853260
17-May-2020 03:13:21.520,0.675977349281311,9965,72853239,58582,-0.6759785413742065,0.20810359716415405,-0.20688334107398987,72853261
17-May-2020 03:13:22.520,0.6759856939315796,9965,72853239,58582,-0.6759872436523438,0.2080741822719574,-0.2068575918674469,72853262
17-May-2020 03:13:23.520,0.6759917736053467,9965,72853239,58582,-0.6759951114654541,0.20805123448371887,-0.20683500170707703,72853263
17-May-2020 03:13:24.520,0.6759998798370361,9965,72853239,58582,-0.6760035753250122,0.2080235481262207,-0.20680871605873108,72853264
17-May-2020 03:13:25.520,0.676008939743042,9965,72853239,58582,-0.6760098934173584,0.20799919962882996,-0.20678341388702393,72853265
17-May-2020 03:13:26.520,0.6760170459747314,9965,72853239,58582,-0.6760164499282837,0.20797571539878845,-0.20675882697105408,72853266
17-May-2020 03:13:27.520,0.6760234832763672,9965,72853239,58582,-0.6760250329971313,0.2079506516456604,-0.20673498511314392,72853267
17-May-2020 03:13:28.520,0.6760305166244507,9965,72853239,58582,-0.676032543182373,0.20792552828788757,-0.20671290159225464,72853268
17-May-2020 03:13:29.520,0.6760380268096924,9965,72853239,58582,-0.6760401725769043,0.2079029381275177,-0.2066860795021057,72853269
17-May-2020 03:13:30.520,0.6760460138320923,9965,72853239,58582,-0.6760472059249878,0.2078779637813568,-0.2066614031791687,72853270
17-May-2020 03:13:31.520,0.6760532855987549,9965,72853271,58582,-0.6760561466217041,0.20785248279571533,-0.2066347301006317,72853271
17-May-2020 03:13:32.520,0.6760601997375488,9965,72853271,58582,-0.676062822341919,0.20783203840255737,-0.2066098153591156,72853272
17-May-2020 03:13:33.520,0.6760687828063965,9965,72853271,58582,-0.6760690212249756,0.20780795812606812,-0.20658579468727112,72853273
17-May-2020 03:13:34.520,0.6760761737823486,9965,72853271,58582,-0.6760776042938232,0.2077842652797699,-0.2065584659576416,72853274
17-May-2020 03:13:35.520,0.6760842800140381,9965,72853271,58582,-0.676085352897644,0.20775297284126282,-0.20653733611106873,72853275
17-May-2020 03:13:36.520,0.6760914325714111,9965,72853271,58582,-0.676093339920044,0.20773041248321533,-0.20651158690452576,72853276
17-May-2020 03:13:37.520,0.6761010885238647,9997,72853271,58582,-0.6760978698730469,0.20770922303199768,-0.20648479461669922,72853277
17-May-2020 03:13:38.520,0.6761057376861572,9997,72853271,58582,-0.6761091947555542,0.20767706632614136,-0.20646607875823975,72853278
17-May-2020 03:13:39.520,0.676112174987793,9997,72853271,58582,-0.6761174201965332,0.20765164494514465,-0.20644259452819824,72853279
17-May-2020 03:13:40.520,0.6761234998703003,9997,72853271,58582,-0.6761219501495361,0.2076309621334076,-0.20641231536865234,72853280
17-May-2020 03:13:41.520,0.6761296987533569,9997,72853271,58582,-0.6761288642883301,0.20760732889175415,-0.2063923180103302,72853281
17-May-2020 03:13:42.520,0.6761348247528076,9997,72853271,58582,-0.6761385202407837,0.20758235454559326,-0.20636963844299316,72853282
17-May-2020 03:13:43.520,0.6761449575424194,9997,72853271,58582,-0.6761425733566284,0.20756477117538452,-0.20634031295776367,72853283
17-May-2020 03:13:44.520,0.6761513948440552,9997,72853271,58582,-0.6761525869369507,0.20753461122512817,-0.20631757378578186,72853284
17-May-2020 03:13:45.520,0.6761574745178223,9997,72853271,58582,-0.6761609315872192,0.20750585198402405,-0.20629921555519104,72853285
17-May-2020 03:13:46.520,0.6761656999588013,9997,72853271,58582,-0.6761679649353027,0.2074848711490631,-0.20626986026763916,72853286
17-May-2020 03:13:47.520,0.6761751174926758,9997,72853271,58582,-0.6761754751205444,0.20745858550071716,-0.20624056458473206,72853287
17-May-2020 03:13:48.520,0.6761815547943115,9997,72853271,58582,-0.676185131072998,0.20742738246917725,-0.20621946454048157,72853288
17-May-2020 03:13:49.520,0.6761902570724487,9997,72853271,58582,-0.6761912107467651,0.20740768313407898,-0.20618996024131775,72853289
17-May-2020 03:13:50.520,0.6761993169784546,9997,72853271,58582,-0.6761976480484009,0.20738402009010315,-0.2061643898487091,72853290
17-May-2020 03:13:51.520,0.676203727722168,9997,72853271,58582,-0.676207423210144,0.20735549926757812,-0.20614522695541382,72853291
17-May-2020 03:13:52.520,0.6762127876281738,9997,72853271,58582,-0.6762130260467529,0.20733651518821716,-0.20611673593521118,72853292
17-May-2020 03:13:53.520,0.6762202978134155,9997,72853271,58582,-0.676220178604126,0.20731309056282043,-0.2060924470424652,72853293
17-May-2020 03:13:54.520,0.6762257814407349,9997,72853271,58582,-0.6762303113937378,0.20728188753128052,-0.2060728669166565,72853294
17-May-2020 03:13:55.520,0.6762329339981079,9997,72853271,58582,-0.6762378215789795,0.2072613537311554,-0.20604464411735535,72853295
17-May-2020 03:13:56.520,0.6762433052062988,9997,72853271,58582,-0.6762427091598511,0.20723843574523926,-0.2060183584690094,72853296
17-May-2020 03:13:57.520,0.6762497425079346,9997,72853271,58582,-0.6762527227401733,0.207206130027771,-0.205996572971344,72853297
17-May-2020 03:13:58.520,0.6762561798095703,9997,72853271,58582,-0.6762596368789673,0.2071860432624817,-0.20597273111343384,72853298
17-May-2020 03:13:59.520,0.676266074180603,9997,72853271,58582,-0.6762663125991821,0.20716041326522827,-0.2059442698955536,72853299
17-May-2020 03:14:00.520,0.6762721538543701,9997,72853271,58582,-0.6762745380401611,0.20713555812835693,-0.20592206716537476,72853300
17-May-2020 03:14:01.520,0.6762783527374268,9997,72853271,58582,-0.6762819290161133,0.20711171627044678,-0.20590123534202576,72853301
17-May-2020 03:14:02.520,0.6762892007827759,9997,72853271,58582,-0.6762864589691162,0.20709186792373657,-0.20587104558944702,72853302
17-May-2020 03:14:03.520,0.6762959957122803,9997,72853303,58582,-0.6762948036193848,0.20706668496131897,-0.20584720373153687,72853303
17-May-2020 03:14:04.520,0.6763014793395996,9997,72853303,58582,-0.6763015985488892,0.20704522728919983,-0.20582860708236694,72853304
17-May-2020 03:14:05.520,0.6763098239898682,9997,72853303,58582,-0.6763100624084473,0.207017719745636,-0.20579996705055237,72853305
17-May-2020 03:14:06.520,0.6763160228729248,9997,72853303,58582,-0.6763180494308472,0.20699119567871094,-0.2057798206806183,72853306
17-May-2020 03:14:07.520,0.6763249635696411,9997,72853303,58582,-0.6763263940811157,0.20696547627449036,-0.20574969053268433,72853307
17-May-2020 03:14:08.520,0.6763321161270142,9997,72853303,58582,-0.6763350963592529,0.20693740248680115,-0.2057257890701294,72853308
17-May-2020 03:14:09.520,0.6763392686843872,10029,72853303,58582,-0.6763430833816528,0.2069111168384552,-0.20570233464241028,72853309
17-May-2020 03:14:10.520,0.6763492822647095,10029,72853303,58582,-0.6763501167297363,0.20688843727111816,-0.2056688368320465,72853310
17-May-2020 03:14:11.520,0.6763569116592407,10029,72853303,58582,-0.6763550043106079,0.2068672478199005,-0.20564931631088257,72853311
17-May-2020 03:14:12.520,0.676363468170166,10029,72853303,58582,-0.6763619184494019,0.20684510469436646,-0.20562687516212463,72853312
17-May-2020 03:14:13.520,0.6763707399368286,10029,72853303,58582,-0.6763687133789062,0.2068237066268921,-0.20560258626937866,72853313
17-May-2020 03:14:14.520,0.6763765811920166,10029,72853303,58582,-0.6763777732849121,0.20679795742034912,-0.20557963848114014,72853314
17-May-2020 03:14:15.520,0.6763836145401001,10029,72853303,58582,-0.6763849258422852,0.20677509903907776,-0.20555660128593445,72853315
17-May-2020 03:14:16.520,0.6763913631439209,10029,72853303,58582,-0.6763925552368164,0.20674756169319153,-0.20553246140480042,72853316
17-May-2020 03:14:17.520,0.6763993501663208,10029,72853303,58582,-0.6764016151428223,0.20671877264976501,-0.2055053412914276,72853317
17-May-2020 03:14:18.520,0.6764049530029297,10029,72853303,58582,-0.6764113903045654,0.2066953480243683,-0.2054792046546936,72853318
17-May-2020 03:14:19.520,0.6764154434204102,10029,72853303,58582,-0.676416277885437,0.20666933059692383,-0.20545348525047302,72853319
17-May-2020 03:14:20.520,0.6764247417449951,10029,72853303,58582,-0.6764234304428101,0.20664122700691223,-0.2054271697998047,72853320
17-May-2020 03:14:21.520,0.6764301061630249,10029,72853303,58582,-0.6764312982559204,0.20661956071853638,-0.20540544390678406,72853321
17-May-2020 03:14:22.520,0.6764382123947144,10029,72853303,58582,-0.6764382123947144,0.20659500360488892,-0.20538076758384705,72853322
17-May-2020 03:14:23.520,0.6764461994171143,10029,72853303,58582,-0.6764439344406128,0.20657500624656677,-0.20535540580749512,72853323
17-May-2020 03:14:24.520,0.6764520406723022,10029,72853303,58582,-0.6764523983001709,0.20654705166816711,-0.2053365707397461,72853324
17-May-2020 03:14:25.520,0.676459789276123,10029,72853303,58582,-0.6764582395553589,0.20652815699577332,-0.20531120896339417,72853325
17-May-2020 03:14:26.520,0.6764672994613647,10029,72853303,58582,-0.6764652729034424,0.2065030336380005,-0.2052883803844452,72853326
17-May-2020 03:14:27.520,0.6764746904373169,10029,72853303,58582,-0.6764756441116333,0.20647257566452026,-0.20526105165481567,72853327
17-May-2020 03:14:28.520,0.6764805316925049,10029,72853303,58582,-0.6764835119247437,0.20645231008529663,-0.2052357792854309,72853328
17-May-2020 03:14:29.520,0.6764899492263794,10029,72853303,58582,-0.6764917373657227,0.20642220973968506,-0.20520812273025513,72853329
17-May-2020 03:14:30.520,0.6764976978302002,10029,72853303,58582,-0.6764980554580688,0.2064017355442047,-0.2051820158958435,72853330
17-May-2020 03:14:31.520,0.6765052080154419,10029,72853303,58582,-0.6765060424804688,0.20637252926826477,-0.20516043901443481,72853331
17-May-2020 03:14:32.520,0.6765128374099731,10029,72853303,58582,-0.6765131950378418,0.20635056495666504,-0.20513424277305603,72853332
17-May-2020 03:14:33.520,0.6765220165252686,10029,72853303,58582,-0.6765197515487671,0.2063252329826355,-0.20510780811309814,72853333
17-May-2020 03:14:34.520,0.6765275001525879,10029,72853303,58582,-0.6765269041061401,0.20630347728729248,-0.205087810754776,72853334
17-May-2020 03:14:35.520,0.6765373945236206,10029,72853335,58582,-0.6765329837799072,0.20627817511558533,-0.20506057143211365,72853335
17-May-2020 03:14:36.520,0.6765449047088623,10029,72853335,58582,-0.6765402555465698,0.20625340938568115,-0.20503723621368408,72853336
17-May-2020 03:14:37.520,0.676551103591919,10029,72853335,58582,-0.6765490770339966,0.20622855424880981,-0.20501291751861572,72853337
17-May-2020 03:14:38.520,0.6765587329864502,10029,72853335,58582,-0.6765550374984741,0.206205815076828,-0.20499005913734436,72853338
17-May-2020 03:14:39.520,0.6765661239624023,10029,72853335,58582,-0.6765651702880859,0.20617541670799255,-0.20496255159378052,72853339
17-May-2020 03:14:40.520,0.6765738725662231,10029,72853335,58582,-0.6765733957290649,0.2061501145362854,-0.20493540167808533,72853340
17-May-2020 03:14:41.520,0.6765798330307007,10061,72853335,58582,-0.676580548286438,0.2061312198638916,-0.20491230487823486,72853341
17-May-2020 03:14:42.520,0.6765873432159424,10061,72853335,58582,-0.676587700843811,0.20610696077346802,-0.204888254404068,72853342
17-May-2020 03:14:43.520,0.6765953302383423,10061,72853335,58582,-0.6765960454940796,0.20607903599739075,-0.20486167073249817,72853343
17-May-2020 03:14:44.520,0.6766027212142944,10061,72853335,58582,-0.6766010522842407,0.20605817437171936,-0.20484182238578796,72853344
17-May-2020 03:14:45.520,0.6766109466552734,10061,72853335,58582,-0.676607608795166,0.20603355765342712,-0.20481762290000916,72853345
17-May-2020 03:14:46.520,0.6766185760498047,10061,72853335,58582,-0.6766161918640137,0.2060055136680603,-0.20479288697242737,72853346
17-May-2020 03:14:47.520,0.6766268014907837,10061,72853335,58582,-0.6766222715377808,0.20598295331001282,-0.20476847887039185,72853347
17-May-2020 03:14:48.520,0.6766324043273926,10061,72853335,58582,-0.6766326427459717,0.20595386624336243,-0.2047438621520996,72853348
17-May-2020 03:14:49.520,0.6766432523727417,10061,72853335,58582,-0.676638126373291,0.20593056082725525,-0.20471462607383728,72853349
17-May-2020 03:14:50.520,0.6766505241394043,10061,72853335,58582,-0.6766464710235596,0.205905020236969,-0.20468813180923462,72853350
17-May-2020 03:14:51.520,0.6766555309295654,10061,72853335,58582,-0.6766567230224609,0.20587751269340515,-0.2046656608581543,72853351
17-May-2020 03:14:52.520,0.6766639947891235,10061,72853335,58582,-0.6766625642776489,0.20585739612579346,-0.20463895797729492,72853352
17-May-2020 03:14:53.520,0.6766717433929443,10061,72853335,58582,-0.6766695976257324,0.20583286881446838,-0.20461466908454895,72853353
17-May-2020 03:14:54.520,0.6766761541366577,10061,72853335,58582,-0.6766784191131592,0.2058083415031433,-0.20459505915641785,72853354
17-May-2020 03:14:55.520,0.6766849756240845,10061,72853335,58582,-0.6766840219497681,0.20578476786613464,-0.20457065105438232,72853355
17-May-2020 03:14:56.520,0.6766953468322754,10061,72853335,58582,-0.6766901016235352,0.20575857162475586,-0.20454272627830505,72853356
17-May-2020 03:14:57.520,0.6767001152038574,10061,72853335,58582,-0.6766996383666992,0.2057325839996338,-0.20452061295509338,72853357
17-May-2020 03:14:58.520,0.6767086982727051,10061,72853335,58582,-0.6767075061798096,0.20570603013038635,-0.20449334383010864,72853358
17-May-2020 03:14:59.520,0.6767160892486572,10061,72853335,58582,-0.6767152547836304,0.20568257570266724,-0.20446738600730896,72853359
17-May-2020 03:15:00.520,0.6767241954803467,10061,72853335,58582,-0.6767219305038452,0.20565497875213623,-0.20444610714912415,72853360
17-May-2020 03:15:01.520,0.6767313480377197,10061,72853335,58582,-0.6767308712005615,0.20562809705734253,-0.20441994071006775,72853361
17-May-2020 03:15:02.520,0.6767400503158569,10061,72853335,58582,-0.6767367124557495,0.2056068778038025,-0.20439255237579346,72853362
17-May-2020 03:15:03.520,0.6767466068267822,10061,72853335,58582,-0.6767451763153076,0.20558172464370728,-0.2043689489364624,72853363
17-May-2020 03:15:04.520,0.6767542362213135,10061,72853335,58582,-0.6767526865005493,0.2055560052394867,-0.20434415340423584,72853364
17-May-2020 03:15:05.520,0.6767627000808716,10061,72853335,58582,-0.6767590045928955,0.20553278923034668,-0.20431923866271973,72853365
17-May-2020 03:15:06.520,0.6767700910568237,10061,72853335,58582,-0.6767669916152954,0.2055075466632843,-0.20429372787475586,72853366
17-May-2020 03:15:07.520,0.6767745018005371,10061,72853367,58589,-0.6767747402191162,0.20548713207244873,-0.2042728066444397,72853367
17-May-2020 03:15:08.520,0.6767836809158325,10061,72853367,58589,-0.6767828464508057,0.20545926690101624,-0.20424485206604004,72853368
17-May-2020 03:15:09.520,0.6767915487289429,10061,72853367,58589,-0.6767888069152832,0.20543399453163147,-0.20422330498695374,72853369
17-May-2020 03:15:10.520,0.6767995357513428,10061,72853367,58589,-0.6767967939376831,0.20541253685951233,-0.20419275760650635,72853370
17-May-2020 03:15:11.520,0.6768063306808472,10061,72853367,58589,-0.6768033504486084,0.20538848638534546,-0.20417192578315735,72853371
17-May-2020 03:15:12.520,0.6768165826797485,10061,72853367,58589,-0.6768070459365845,0.20536911487579346,-0.20414584875106812,72853372
17-May-2020 03:15:13.520,0.6768233776092529,10093,72853367,58589,-0.6768169403076172,0.20533794164657593,-0.2041216790676117,72853373
17-May-2020 03:15:14.520,0.6768290996551514,10093,72853367,58589,-0.6768263578414917,0.20531100034713745,-0.20409896969795227,72853374
17-May-2020 03:15:15.520,0.6768366098403931,10093,72853367,58589,-0.6768336296081543,0.20528635382652283,-0.20407429337501526,72853375
17-May-2020 03:15:16.520,0.676843523979187,10093,72853367,58589,-0.6768412590026855,0.20526346564292908,-0.20404943823814392,72853376
17-May-2020 03:15:17.520,0.6768503189086914,10093,72853367,58589,-0.6768497228622437,0.20523586869239807,-0.20402738451957703,72853377
17-May-2020 03:15:18.520,0.676856279373169,10093,72853367,58589,-0.6768591403961182,0.20520898699760437,-0.20400220155715942,72853378
17-May-2020 03:15:19.520,0.6768654584884644,10093,72853367,58589,-0.6768640279769897,0.20519176125526428,-0.20397233963012695,72853379
17-May-2020 03:15:20.520,0.6768722534179688,10093,72853367,58589,-0.6768722534179688,0.2051638662815094,-0.2039513885974884,72853380
17-May-2020 03:15:21.520,0.6768807172775269,10093,72853367,58589,-0.6768779754638672,0.2051423192024231,-0.2039257287979126,72853381
17-May-2020 03:15:22.520,0.676886796951294,10093,72853367,58589,-0.676887035369873,0.20511749386787415,-0.2039002776145935,72853382
17-May-2020 03:15:23.520,0.6768964529037476,10093,72853367,58589,-0.6768934726715088,0.20509004592895508,-0.20387473702430725,72853383
17-May-2020 03:15:24.520,0.6769039630889893,10093,72853367,58589,-0.6769006252288818,0.2050628662109375,-0.2038530707359314,72853384
17-May-2020 03:15:25.520,0.6769118309020996,10093,72853367,58589,-0.6769084930419922,0.20503661036491394,-0.2038274109363556,72853385
17-May-2020 03:15:26.520,0.6769183874130249,10093,72853367,58589,-0.6769154071807861,0.20501494407653809,-0.2038043737411499,72853386
17-May-2020 03:15:27.520,0.6769266128540039,10093,72853367,58589,-0.6769222021102905,0.20498931407928467,-0.20378032326698303,72853387
17-May-2020 03:15:28.520,0.6769348382949829,10093,72853367,58589,-0.6769289970397949,0.2049666941165924,-0.20375317335128784,72853388
17-May-2020 03:15:29.520,0.6769417524337769,10093,72853367,58589,-0.6769372224807739,0.20494401454925537,-0.20372578501701355,72853389
17-May-2020 03:15:30.520,0.6769484281539917,10093,72853367,58589,-0.6769449710845947,0.20491665601730347,-0.20370471477508545,72853390
17-May-2020 03:15:31.520,0.6769537925720215,10093,72853367,58589,-0.6769529581069946,0.20489776134490967,-0.20367860794067383,72853391
17-May-2020 03:15:32.520,0.6769629716873169,10093,72853367,58589,-0.676959753036499,0.2048725187778473,-0.20365262031555176,72853392
17-May-2020 03:15:33.520,0.6769692897796631,10093,72853367,58589,-0.6769691705703735,0.20484215021133423,-0.2036309838294983,72853393
17-May-2020 03:15:34.520,0.676977276802063,10093,72853367,58589,-0.6769752502441406,0.2048218846321106,-0.2036038339138031,72853394
17-May-2020 03:15:35.520,0.6769882440567017,10093,72853367,58589,-0.676979660987854,0.20479726791381836,-0.20357805490493774,72853395
17-May-2020 03:15:36.520,0.676993727684021,10093,72853367,58589,-0.6769899129867554,0.20476943254470825,-0.2035539448261261,72853396
17-May-2020 03:15:37.521,0.6770000457763672,10093,72853367,58589,-0.6769982576370239,0.20474311709403992,-0.2035316526889801,72853397
17-May-2020 03:15:38.521,0.6770075559616089,10093,72853367,58589,-0.6770058870315552,0.20471790432929993,-0.2035062313079834,72853398
17-May-2020 03:15:39.521,0.6770180463790894,10093,72853399,58582,-0.6770094633102417,0.20469725131988525,-0.20348000526428223,72853399
17-May-2020 03:15:40.521,0.6770220994949341,10093,72853399,58582,-0.6770193576812744,0.20467188954353333,-0.2034587264060974,72853400
17-May-2020 03:15:41.521,0.6770282983779907,10093,72853399,58582,-0.6770288944244385,0.20464643836021423,-0.2034328579902649,72853401
17-May-2020 03:15:42.521,0.677035927772522,10093,72853399,58582,-0.6770347356796265,0.2046237289905548,-0.2034105658531189,72853402
17-May-2020 03:15:43.521,0.6770446300506592,10093,72853399,58582,-0.677040696144104,0.20460039377212524,-0.20338526368141174,72853403
17-May-2020 03:15:44.521,0.6770527362823486,10093,72853399,58582,-0.6770486831665039,0.20457392930984497,-0.20335891842842102,72853404
17-May-2020 03:15:45.521,0.6770592927932739,10125,72853399,58582,-0.6770579814910889,0.20454570651054382,-0.20333465933799744,72853405
17-May-2020 03:15:46.521,0.6770676374435425,10125,72853399,58582,-0.6770639419555664,0.20452618598937988,-0.2033059298992157,72853406
17-May-2020 03:15:47.521,0.6770755052566528,10125,72853399,58582,-0.6770720481872559,0.2044946849346161,-0.20328381657600403,72853407
17-May-2020 03:15:48.521,0.6770830154418945,10125,72853399,58582,-0.677079439163208,0.2044726014137268,-0.2032565176486969,72853408
17-May-2020 03:15:49.521,0.6770904064178467,10125,72853399,58582,-0.677086353302002,0.20444893836975098,-0.2032337784767151,72853409
17-May-2020 03:15:50.521,0.6770980358123779,10125,72853399,58582,-0.6770941019058228,0.2044239044189453,-0.20320796966552734,72853410
17-May-2020 03:15:51.521,0.6771050691604614,10125,72853399,58582,-0.6770999431610107,0.20440226793289185,-0.2031855583190918,72853411
17-May-2020 03:15:52.521,0.6771111488342285,10125,72853399,58582,-0.6771098375320435,0.20437535643577576,-0.20315921306610107,72853412
17-May-2020 03:15:53.521,0.6771178245544434,10125,72853399,58582,-0.677116870880127,0.20435255765914917,-0.20313668251037598,72853413
17-May-2020 03:15:54.521,0.6771278381347656,10125,72853399,58582,-0.6771233081817627,0.20432603359222412,-0.20310869812965393,72853414
17-May-2020 03:15:55.521,0.6771354675292969,10125,72853399,58582,-0.6771310567855835,0.20430070161819458,-0.2030833661556244,72853415
17-May-2020 03:15:56.521,0.6771403551101685,10125,72853399,58582,-0.677139401435852,0.20427826046943665,-0.20306214690208435,72853416
17-May-2020 03:15:57.521,0.6771477460861206,10125,72853399,58582,-0.6771471500396729,0.20425167679786682,-0.2030373513698578,72853417
17-May-2020 03:15:58.521,0.6771571636199951,10125,72853399,58582,-0.6771516799926758,0.2042313814163208,-0.20301133394241333,72853418
17-May-2020 03:15:59.521,0.6771659851074219,10125,72853399,58582,-0.6771585941314697,0.20420509576797485,-0.20298561453819275,72853419
17-May-2020 03:16:00.521,0.6771695613861084,10125,72853399,58582,-0.6771693229675293,0.204177588224411,-0.20296543836593628,72853420
17-May-2020 03:16:01.521,0.6771786212921143,10125,72853399,58582,-0.6771746873855591,0.20415788888931274,-0.20293766260147095,72853421
17-May-2020 03:16:02.521,0.6771870851516724,10125,72853399,58582,-0.6771814823150635,0.2041323184967041,-0.2029123306274414,72853422
17-May-2020 03:16:03.521,0.6771941184997559,10125,72853399,58582,-0.6771879196166992,0.20410460233688354,-0.20289519429206848,72853423
17-May-2020 03:16:04.521,0.6772016286849976,10125,72853399,58582,-0.6771962642669678,0.2040833830833435,-0.20286428928375244,72853424
17-May-2020 03:16:05.521,0.6772109270095825,10125,72853399,58582,-0.6772044897079468,0.20405161380767822,-0.20283746719360352,72853425
17-May-2020 03:16:06.521,0.6772186756134033,10125,72853399,58582,-0.6772109270095825,0.20402711629867554,-0.20281365513801575,72853426
17-May-2020 03:16:07.521,0.6772235631942749,10125,72853399,58582,-0.6772212982177734,0.20400020480155945,-0.20279020071029663,72853427
17-May-2020 03:16:08.521,0.677229642868042,10125,72853399,58582,-0.6772283315658569,0.2039828598499298,-0.2027638852596283,72853428
17-May-2020 03:16:09.521,0.6772382259368896,10125,72853399,58582,-0.6772340536117554,0.20395725965499878,-0.2027416229248047,72853429
17-May-2020 03:16:10.521,0.67724609375,10125,72853399,58582,-0.6772408485412598,0.2039366066455841,-0.2027134895324707,72853430
17-May-2020 03:16:11.521,0.6772514581680298,10125,72853431,58582,-0.677248477935791,0.20391443371772766,-0.20269283652305603,72853431
17-May-2020 03:16:12.521,0.6772578954696655,10125,72853431,58582,-0.6772576570510864,0.2038893699645996,-0.20266640186309814,72853432
17-May-2020 03:16:13.521,0.6772669553756714,10125,72853431,58582,-0.6772642135620117,0.20386183261871338,-0.2026408314704895,72853433
17-May-2020 03:16:14.521,0.6772769689559937,10125,72853431,58582,-0.6772687435150146,0.2038370966911316,-0.20261821150779724,72853434
17-May-2020 03:16:15.521,0.6772857904434204,10125,72853431,58582,-0.6772774457931519,0.20380565524101257,-0.20259159803390503,72853435
17-May-2020 03:16:16.521,0.6772907972335815,10125,72853431,58582,-0.6772869825363159,0.20377957820892334,-0.20256882905960083,72853436
17-May-2020 03:16:17.521,0.6772997379302979,10157,72853431,58582,-0.6772923469543457,0.20375728607177734,-0.20254242420196533,72853437
17-May-2020 03:16:18.521,0.6773078441619873,10157,72853431,58582,-0.6772991418838501,0.20373359322547913,-0.20251697301864624,72853438
17-May-2020 03:16:19.521,0.6773147583007812,10157,72853431,58582,-0.6773068904876709,0.2037103772163391,-0.20249181985855103,72853439
17-May-2020 03:16:20.521,0.6773209571838379,10157,72853431,58582,-0.6773127317428589,0.2036917805671692,-0.2024689018726349,72853440
17-May-2020 03:16:21.521,0.6773278713226318,10157,72853431,58582,-0.6773190498352051,0.20366862416267395,-0.20244759321212769,72853441
17-May-2020 03:16:22.521,0.6773332357406616,10157,72853431,58582,-0.6773301362991333,0.20363813638687134,-0.20242318511009216,72853442
17-May-2020 03:16:23.521,0.6773391962051392,10157,72853431,58582,-0.6773384809494019,0.20361676812171936,-0.20239725708961487,72853443
17-May-2020 03:16:24.521,0.6773484945297241,10157,72853431,58582,-0.6773450374603271,0.20359167456626892,-0.20236945152282715,72853444
17-May-2020 03:16:25.521,0.6773567199707031,10157,72853431,58582,-0.6773524284362793,0.2035607397556305,-0.20234832167625427,72853445
17-May-2020 03:16:26.521,0.6773660182952881,10157,72853431,58582,-0.677359938621521,0.20353156328201294,-0.20232143998146057,72853446
17-May-2020 03:16:27.521,0.6773730516433716,10157,72853431,58582,-0.6773682832717896,0.203510582447052,-0.20229139924049377,72853447
17-May-2020 03:16:28.521,0.6773793697357178,10157,72853431,58582,-0.6773755550384521,0.20348861813545227,-0.20226824283599854,72853448
17-May-2020 03:16:29.521,0.6773896217346191,10157,72853431,58582,-0.6773810386657715,0.20345792174339294,-0.20224639773368835,72853449
17-May-2020 03:16:30.521,0.6773951053619385,10157,72853431,58582,-0.6773873567581177,0.20344194769859314,-0.20222198963165283,72853450
17-May-2020 03:16:31.521,0.6774009466171265,10157,72853431,58582,-0.6773954629898071,0.20341834425926208,-0.20219945907592773,72853451
17-May-2020 03:16:32.521,0.6774085760116577,10157,72853431,58582,-0.677404522895813,0.20338910818099976,-0.20217326283454895,72853452
17-May-2020 03:16:33.521,0.6774171590805054,10157,72853431,58582,-0.6774100065231323,0.20336675643920898,-0.20214831829071045,72853453
17-May-2020 03:16:34.521,0.6774255037307739,10157,72853431,58582,-0.6774169206619263,0.20334193110466003,-0.20212122797966003,72853454
17-May-2020 03:16:35.521,0.677431583404541,10157,72853431,58582,-0.6774260997772217,0.20331591367721558,-0.2020963728427887,72853455
17-May-2020 03:16:36.521,0.6774392127990723,10157,72853431,58582,-0.6774343252182007,0.20329192280769348,-0.20206841826438904,72853456
17-May-2020 03:16:37.521,0.6774475574493408,10157,72853431,58582,-0.6774410009384155,0.20326077938079834,-0.20204877853393555,72853457
17-May-2020 03:16:38.521,0.6774541139602661,10157,72853431,58582,-0.6774466037750244,0.20324647426605225,-0.20202291011810303,72853458
17-May-2020 03:16:39.521,0.677460789680481,10157,72853431,58582,-0.6774564981460571,0.20321756601333618,-0.20199742913246155,72853459
17-May-2020 03:16:40.521,0.6774685382843018,10157,72853431,58582,-0.6774624586105347,0.20319435000419617,-0.20197388529777527,72853460
17-May-2020 03:16:41.521,0.6774784326553345,10157,72853431,58582,-0.6774667501449585,0.2031708061695099,-0.2019500434398651,72853461
17-May-2020 03:16:42.521,0.6774845123291016,10157,72853431,58582,-0.677477240562439,0.203140527009964,-0.20192483067512512,72853462
17-May-2020 03:16:43.521,0.6774917840957642,10157,72853463,58589,-0.6774828433990479,0.2031210958957672,-0.20190075039863586,72853463
17-May-2020 03:16:44.521,0.6774998903274536,10157,72853463,58589,-0.6774910688400269,0.20309364795684814,-0.2018745243549347,72853464
17-May-2020 03:16:45.521,0.6775078773498535,10157,72853463,58589,-0.6774978637695312,0.20307055115699768,-0.20184797048568726,72853465
17-May-2020 03:16:46.521,0.6775143146514893,10157,72853463,58589,-0.677507758140564,0.20304197072982788,-0.20182156562805176,72853466
17-May-2020 03:16:47.521,0.6775211095809937,10157,72853463,58589,-0.6775163412094116,0.20301905274391174,-0.20179328322410583,72853467
17-May-2020 03:16:48.521,0.6775274276733398,10157,72853463,58589,-0.6775234937667847,0.2029912769794464,-0.20177611708641052,72853468
17-May-2020 03:16:49.521,0.677536129951477,10189,72853463,58589,-0.6775307655334473,0.20296496152877808,-0.2017485499382019,72853469
17-May-2020 03:16:50.521,0.677541971206665,10189,72853463,58589,-0.6775383949279785,0.2029447853565216,-0.20172402262687683,72853470
17-May-2020 03:16:51.521,0.6775498390197754,10189,72853463,58589,-0.677544116973877,0.2029239535331726,-0.2017001211643219,72853471
17-May-2020 03:16:52.521,0.6775575876235962,10189,72853463,58589,-0.6775487661361694,0.2029018998146057,-0.20167917013168335,72853472
17-May-2020 03:16:53.521,0.6775656938552856,10189,72853463,58589,-0.6775556802749634,0.2028748095035553,-0.20165571570396423,72853473
17-May-2020 03:16:54.521,0.6775741577148438,10189,72853463,58589,-0.6775628328323364,0.20285141468048096,-0.20162621140480042,72853474
17-May-2020 03:16:55.521,0.6775785684585571,10189,72853463,58589,-0.6775733232498169,0.20282259583473206,-0.20160627365112305,72853475
17-May-2020 03:16:56.521,0.6775867938995361,10189,72853463,58589,-0.677581787109375,0.20279428362846375,-0.20157858729362488,72853476
17-May-2020 03:16:57.521,0.677597165107727,10189,72853463,58589,-0.6775869131088257,0.20277264714241028,-0.20154830813407898,72853477
17-May-2020 03:16:58.521,0.6776013374328613,10189,72853463,58589,-0.6775974035263062,0.2027469277381897,-0.20152443647384644,72853478
17-May-2020 03:16:59.521,0.6776083707809448,10189,72853463,58589,-0.6776041984558105,0.20272397994995117,-0.2015015184879303,72853479
17-May-2020 03:17:00.521,0.6776173114776611,10189,72853463,58589,-0.6776100397109985,0.20270082354545593,-0.2014748454093933,72853480
17-May-2020 03:17:01.521,0.6776231527328491,10189,72853463,58589,-0.6776180267333984,0.20267462730407715,-0.20145511627197266,72853481
17-May-2020 03:17:02.521,0.6776305437088013,10189,72853463,58589,-0.677625298500061,0.20265156030654907,-0.2014288306236267,72853482
17-May-2020 03:17:03.521,0.6776368618011475,10189,72853463,58589,-0.6776337623596191,0.20262765884399414,-0.2014036476612091,72853483
17-May-2020 03:17:04.521,0.6776461601257324,10189,72853463,58589,-0.6776401996612549,0.20259621739387512,-0.20138230919837952,72853484
17-May-2020 03:17:05.521,0.6776543855667114,10189,72853463,58589,-0.6776459217071533,0.2025756537914276,-0.20135504007339478,72853485
17-May-2020 03:17:06.521,0.6776611804962158,10189,72853463,58589,-0.6776528358459473,0.20255506038665771,-0.201331228017807,72853486
17-May-2020 03:17:07.521,0.6776692867279053,10189,72853463,58589,-0.6776609420776367,0.20252317190170288,-0.20130714774131775,72853487
17-May-2020 03:17:08.521,0.6776771545410156,10189,72853463,58589,-0.6776677370071411,0.2024993598461151,-0.2012823224067688,72853488
17-May-2020 03:17:09.521,0.6776849031448364,10189,72853463,58589,-0.6776759624481201,0.20247775316238403,-0.20125043392181396,72853489
17-May-2020 03:17:10.521,0.6776905059814453,10189,72853463,58589,-0.6776834726333618,0.20245206356048584,-0.20123133063316345,72853490
17-May-2020 03:17:11.521,0.6776975393295288,10189,72853463,58589,-0.6776933670043945,0.20242273807525635,-0.2012045681476593,72853491
17-May-2020 03:17:12.521,0.6777058839797974,10189,72853463,58589,-0.6776989698410034,0.20239904522895813,-0.20118150115013123,72853492
17-May-2020 03:17:13.521,0.6777123212814331,10189,72853463,58589,-0.6777068376541138,0.2023775577545166,-0.2011556625366211,72853493
17-May-2020 03:17:14.521,0.6777173280715942,10189,72853463,58589,-0.6777158975601196,0.2023516297340393,-0.20113325119018555,72853494
17-May-2020 03:17:15.521,0.6777249574661255,10189,72853495,58582,-0.6777219772338867,0.2023303210735321,-0.20110780000686646,72853495
17-May-2020 03:17:16.521,0.6777358055114746,10189,72853495,58582,-0.6777268648147583,0.20230397582054138,-0.20108172297477722,72853496
17-May-2020 03:17:17.521,0.6777431964874268,10189,72853495,58582,-0.6777337789535522,0.20228514075279236,-0.20105251669883728,72853497
17-May-2020 03:17:18.521,0.6777493953704834,10189,72853495,58582,-0.6777422428131104,0.20225659012794495,-0.20103195309638977,72853498
17-May-2020 03:17:19.521,0.6777586936950684,10189,72853495,58582,-0.6777487993240356,0.20223087072372437,-0.20100447535514832,72853499
17-May-2020 03:17:20.521,0.6777641773223877,10189,72853495,58582,-0.677757978439331,0.2022041380405426,-0.20098108053207397,72853500
17-May-2020 03:17:21.521,0.6777714490890503,10221,72853495,58582,-0.6777658462524414,0.2021799087524414,-0.20095416903495789,72853501
17-May-2020 03:17:22.521,0.677777886390686,10221,72853495,58582,-0.6777737140655518,0.20215433835983276,-0.20093190670013428,72853502
17-May-2020 03:17:23.521,0.6777851581573486,10221,72853495,58582,-0.6777799129486084,0.2021321952342987,-0.2009091079235077,72853503
17-May-2020 03:17:24.521,0.677793025970459,10221,72853495,58582,-0.6777852773666382,0.20210596919059753,-0.20089063048362732,72853504
17-May-2020 03:17:25.521,0.6777982711791992,10221,72853495,58582,-0.6777942180633545,0.2020834982395172,-0.20086538791656494,72853505
17-May-2020 03:17:26.521,0.6778062582015991,10221,72853495,58582,-0.6778022050857544,0.20205965638160706,-0.20083531737327576,72853506
17-May-2020 03:17:27.521,0.6778134107589722,10221,72853495,58582,-0.6778101921081543,0.20203301310539246,-0.20081156492233276,72853507
17-May-2020 03:17:28.521,0.6778217554092407,10221,72853495,58582,-0.6778155565261841,0.20201003551483154,-0.20078808069229126,72853508
17-May-2020 03:17:29.521,0.6778303384780884,10221,72853495,58582,-0.6778231859207153,0.20198366045951843,-0.2007603943347931,72853509
17-May-2020 03:17:30.521,0.6778380870819092,10221,72853495,58582,-0.677830696105957,0.2019575536251068,-0.20073476433753967,72853510
17-May-2020 03:17:31.521,0.6778457164764404,10221,72853495,58582,-0.6778380870819092,0.20193105936050415,-0.20071110129356384,72853511
17-May-2020 03:17:32.521,0.6778526306152344,10221,72853495,58582,-0.6778455972671509,0.20190778374671936,-0.2006855309009552,72853512
17-May-2020 03:17:33.521,0.6778584718704224,10221,72853495,58582,-0.677854061126709,0.2018844485282898,-0.2006607949733734,72853513
17-May-2020 03:17:34.521,0.6778659820556641,10221,72853495,58582,-0.6778604984283447,0.20186305046081543,-0.20063531398773193,72853514
17-May-2020 03:17:35.521,0.677872896194458,10221,72853495,58582,-0.6778677701950073,0.20183736085891724,-0.2006121277809143,72853515
17-May-2020 03:17:36.521,0.6778802871704102,10221,72853495,58582,-0.677875280380249,0.2018129825592041,-0.20058774948120117,72853516
17-May-2020 03:17:37.521,0.6778860092163086,10221,72853495,58582,-0.6778827905654907,0.20178741216659546,-0.20056739449501038,72853517
17-May-2020 03:17:38.521,0.6778934001922607,10221,72853495,58582,-0.6778886318206787,0.20177006721496582,-0.20054006576538086,72853518
17-May-2020 03:17:39.521,0.6779025793075562,10221,72853495,58582,-0.6778955459594727,0.20174440741539001,-0.20051386952400208,72853519
17-May-2020 03:17:40.521,0.6779097318649292,10221,72853495,58582,-0.6779043674468994,0.20171377062797546,-0.2004890739917755,72853520
17-May-2020 03:17:41.521,0.6779156923294067,10221,72853495,58582,-0.6779130697250366,0.20168814063072205,-0.2004651427268982,72853521
17-May-2020 03:17:42.521,0.6779239177703857,10221,72853495,58582,-0.6779211759567261,0.20165956020355225,-0.20043841004371643,72853522
17-May-2020 03:17:43.521,0.6779317855834961,10221,72853495,58582,-0.6779282093048096,0.20163318514823914,-0.20041462779045105,72853523
17-May-2020 03:17:44.521,0.6779406070709229,10221,72853495,58582,-0.6779334545135498,0.201613187789917,-0.20038780570030212,72853524
17-May-2020 03:17:45.521,0.6779466867446899,10221,72853495,58582,-0.6779415607452393,0.20158866047859192,-0.20036441087722778,72853525
17-May-2020 03:17:46.521,0.6779515743255615,10221,72853495,58582,-0.6779502630233765,0.20156389474868774,-0.20034390687942505,72853526
17-May-2020 03:17:47.521,0.6779618263244629,10221,72853527,58589,-0.6779541969299316,0.20154473185539246,-0.20031511783599854,72853527
17-May-2020 03:17:48.521,0.6779694557189941,10221,72853527,58589,-0.6779597997665405,0.20152345299720764,-0.20029088854789734,72853528
17-May-2020 03:17:49.521,0.6779731512069702,10221,72853527,58589,-0.6779712438583374,0.2014908492565155,-0.20027270913124084,72853529
17-May-2020 03:17:50.521,0.677981972694397,10221,72853527,58589,-0.6779779195785522,0.20146742463111877,-0.20024403929710388,72853530
17-May-2020 03:17:51.521,0.6779919862747192,10221,72853527,58589,-0.6779828071594238,0.20144343376159668,-0.20021823048591614,72853531
17-May-2020 03:17:52.521,0.6779958009719849,10221,72853527,58589,-0.6779950857162476,0.20141169428825378,-0.20019501447677612,72853532
17-May-2020 03:17:53.521,0.6780017614364624,10253,72853527,58589,-0.6780027151107788,0.20139074325561523,-0.2001698613166809,72853533
17-May-2020 03:17:54.521,0.6780117750167847,10253,72853527,58589,-0.678007960319519,0.20137205719947815,-0.2001383900642395,72853534
17-May-2020 03:17:55.521,0.678017258644104,10253,72853527,58589,-0.6780158281326294,0.201339453458786,-0.20012477040290833,72853535
17-May-2020 03:17:56.521,0.6780239343643188,10253,72853527,58589,-0.6780235767364502,0.20131832361221313,-0.20009717345237732,72853536
17-May-2020 03:17:57.521,0.6780331134796143,10253,72853527,58589,-0.6780291795730591,0.20129546523094177,-0.2000703513622284,72853537
17-May-2020 03:17:58.521,0.6780412197113037,10253,72853527,58589,-0.6780354976654053,0.20126906037330627,-0.20004761219024658,72853538
17-May-2020 03:17:59.521,0.6780499219894409,10253,72853527,58589,-0.6780418157577515,0.2012409269809723,-0.2000255286693573,72853539
17-May-2020 03:18:00.521,0.678059458732605,10253,72853527,58589,-0.6780475378036499,0.20122593641281128,-0.19998830556869507,72853540
17-May-2020 03:18:01.521,0.6780644655227661,10253,72853527,58589,-0.6780558824539185,0.20119544863700867,-0.19997435808181763,72853541
17-May-2020 03:18:02.521,0.6780716180801392,10253,72853527,58589,-0.6780641078948975,0.20116770267486572,-0.19995060563087463,72853542
17-May-2020 03:18:03.521,0.6780786514282227,10253,72853527,58589,-0.678071141242981,0.2011476755142212,-0.19992226362228394,72853543
17-May-2020 03:18:04.521,0.6780838966369629,10253,72853527,58589,-0.6780827045440674,0.20111718773841858,-0.19989648461341858,72853544
17-May-2020 03:18:05.521,0.6780896186828613,10253,72853527,58589,-0.6780909299850464,0.2010926604270935,-0.1998741328716278,72853545
17-May-2020 03:18:06.521,0.6780993938446045,10253,72853527,58589,-0.6780953407287598,0.20107248425483704,-0.19984650611877441,72853546
17-May-2020 03:18:07.521,0.6781072616577148,10253,72853527,58589,-0.6781014204025269,0.2010469138622284,-0.19982311129570007,72853547
17-May-2020 03:18:08.521,0.6781144142150879,10253,72853527,58589,-0.6781085729598999,0.2010224461555481,-0.19979992508888245,72853548
17-May-2020 03:18:09.521,0.6781234741210938,10253,72853527,58589,-0.678112268447876,0.20100772380828857,-0.19977140426635742,72853549
17-May-2020 03:18:10.521,0.6781332492828369,10253,72853527,58589,-0.678117036819458,0.20098179578781128,-0.19974756240844727,72853550
17-May-2020 03:18:11.521,0.67814040184021,10253,72853527,58589,-0.6781247854232788,0.2009555995464325,-0.19972404837608337,72853551
17-May-2020 03:18:12.521,0.6781469583511353,10253,72853527,58589,-0.6781338453292847,0.2009311318397522,-0.19969573616981506,72853552
17-May-2020 03:18:13.521,0.6781551837921143,10253,72853527,58589,-0.6781418323516846,0.20090216398239136,-0.19966906309127808,72853553
17-May-2020 03:18:14.521,0.678162693977356,10253,72853527,58589,-0.6781492233276367,0.20087221264839172,-0.19964951276779175,72853554
17-May-2020 03:18:15.521,0.6781675815582275,10253,72853527,58589,-0.6781585216522217,0.2008470892906189,-0.19962653517723083,72853555
17-May-2020 03:18:16.521,0.6781740188598633,10253,72853527,58589,-0.6781666278839111,0.20082402229309082,-0.19960087537765503,72853556
17-May-2020 03:18:17.521,0.6781809329986572,10253,72853527,58589,-0.6781736612319946,0.20079904794692993,-0.19957751035690308,72853557
17-May-2020 03:18:18.521,0.6781889200210571,10253,72853527,58589,-0.6781792640686035,0.20077848434448242,-0.19955149292945862,72853558
17-May-2020 03:18:19.521,0.6781965494155884,10253,72853559,58589,-0.6781867742538452,0.2007511854171753,-0.19952908158302307,72853559
17-May-2020 03:18:20.521,0.6782031059265137,10253,72853559,58589,-0.6781953573226929,0.2007247507572174,-0.19950339198112488,72853560
17-May-2020 03:18:21.521,0.6782127618789673,10253,72853559,58589,-0.6781998872756958,0.20070084929466248,-0.1994776427745819,72853561
17-May-2020 03:18:22.521,0.6782208681106567,10253,72853559,58589,-0.6782064437866211,0.2006739377975464,-0.19945502281188965,72853562
17-May-2020 03:18:23.521,0.6782283782958984,10253,72853559,58589,-0.6782137155532837,0.20065045356750488,-0.19942808151245117,72853563
17-May-2020 03:18:24.521,0.6782350540161133,10253,72853559,58589,-0.6782219409942627,0.2006281614303589,-0.1994016468524933,72853564
17-May-2020 03:18:25.521,0.6782410144805908,10285,72853559,58589,-0.6782302856445312,0.20060044527053833,-0.19937941431999207,72853565
17-May-2020 03:18:26.521,0.6782493591308594,10285,72853559,58589,-0.6782371997833252,0.2005763053894043,-0.1993514597415924,72853566
17-May-2020 03:18:27.521,0.678256630897522,10285,72853559,58589,-0.6782451868057251,0.20055070519447327,-0.19932550191879272,72853567
17-May-2020 03:18:28.521,0.6782606840133667,10285,72853559,58589,-0.6782556772232056,0.20052561163902283,-0.19930219650268555,72853568
17-May-2020 03:18:29.521,0.6782690286636353,10285,72853559,58589,-0.6782622337341309,0.20050153136253357,-0.1992754340171814,72853569
17-May-2020 03:18:30.521,0.678278923034668,10285,72853559,58589,-0.6782671213150024,0.200478196144104,-0.1992485523223877,72853570
17-May-2020 03:18:31.521,0.6782845258712769,10285,72853559,58589,-0.6782772541046143,0.2004467248916626,-0.19922661781311035,72853571
17-May-2020 03:18:32.521,0.6782916784286499,10285,72853559,58589,-0.6782824993133545,0.20042866468429565,-0.19920289516448975,72853572
17-May-2020 03:18:33.521,0.6783007383346558,10285,72853559,58589,-0.6782890558242798,0.2004052996635437,-0.19917351007461548,72853573
17-May-2020 03:18:34.521,0.6783092021942139,10285,72853559,58589,-0.678295373916626,0.2003726065158844,-0.19915559887886047,72853574
17-May-2020 03:18:35.521,0.6783145666122437,10285,72853559,58589,-0.6783056259155273,0.20034709572792053,-0.1991284191608429,72853575
17-May-2020 03:18:36.521,0.678322434425354,10285,72853559,58589,-0.6783127784729004,0.20032471418380737,-0.19909971952438354,72853576
17-May-2020 03:18:37.521,0.6783305406570435,10285,72853559,58589,-0.6783196926116943,0.20029455423355103,-0.19907912611961365,72853577
17-May-2020 03:18:38.521,0.6783370971679688,10285,72853559,58589,-0.6783280372619629,0.20026981830596924,-0.19905397295951843,72853578
17-May-2020 03:18:39.521,0.6783449649810791,10285,72853559,58589,-0.6783332824707031,0.20025324821472168,-0.19902601838111877,72853579
17-May-2020 03:18:40.521,0.6783517599105835,10285,72853559,58589,-0.6783410310745239,0.20022577047348022,-0.19900354743003845,72853580
17-May-2020 03:18:41.521,0.6783591508865356,10285,72853559,58589,-0.6783487796783447,0.20020240545272827,-0.19897612929344177,72853581
17-May-2020 03:18:42.521,0.6783658266067505,10285,72853559,58589,-0.678356409072876,0.20017793774604797,-0.1989516019821167,72853582
17-May-2020 03:18:43.521,0.6783726215362549,10285,72853559,58589,-0.6783643960952759,0.2001531422138214,-0.19892564415931702,72853583
17-May-2020 03:18:44.521,0.6783782243728638,10285,72853559,58589,-0.6783716678619385,0.2001301646232605,-0.19890445470809937,72853584
17-May-2020 03:18:45.521,0.6783851385116577,10285,72853559,58589,-0.6783802509307861,0.200103759765625,-0.19887804985046387,72853585
17-May-2020 03:18:46.521,0.6783950328826904,10285,72853559,58589,-0.6783860921859741,0.20007389783859253,-0.19885510206222534,72853586
17-May-2020 03:18:47.521,0.678402304649353,10285,72853559,58589,-0.6783932447433472,0.2000512182712555,-0.19882872700691223,72853587
17-May-2020 03:18:48.521,0.6784104108810425,10285,72853559,58589,-0.6783995628356934,0.20002833008766174,-0.19880306720733643,72853588
17-May-2020 03:18:49.521,0.6784181594848633,10285,72853559,58589,-0.67840576171875,0.2000003159046173,-0.19878366589546204,72853589
17-May-2020 03:18:50.521,0.6784263849258423,10285,72853559,58589,-0.6784124374389648,0.1999754011631012,-0.19875720143318176,72853590
17-May-2020 03:18:51.521,0.6784316301345825,10285,72853591,58582,-0.6784197092056274,0.19995900988578796,-0.19873115420341492,72853591
17-May-2020 03:18:52.521,0.678437352180481,10285,72853591,58582,-0.6784297227859497,0.19992822408676147,-0.19870847463607788,72853592
17-May-2020 03:18:53.521,0.6784460544586182,10285,72853591,58582,-0.678436279296875,0.19990211725234985,-0.19868284463882446,72853593
17-May-2020 03:18:54.521,0.678451418876648,10285,72853591,58582,-0.6784424781799316,0.1998840570449829,-0.19866204261779785,72853594
17-May-2020 03:18:55.521,0.67845618724823,10285,72853591,58582,-0.678452730178833,0.19985714554786682,-0.19863802194595337,72853595
17-May-2020 03:18:56.521,0.6784665584564209,10285,72853591,58582,-0.6784584522247314,0.19983047246932983,-0.19860869646072388,72853596
17-May-2020 03:18:57.521,0.6784725189208984,10317,72853591,58582,-0.678466796875,0.19980326294898987,-0.1985865831375122,72853597
17-May-2020 03:18:58.521,0.678479790687561,10317,72853591,58582,-0.6784740686416626,0.19978001713752747,-0.19856104254722595,72853598
17-May-2020 03:18:59.521,0.678489089012146,10317,72853591,58582,-0.6784801483154297,0.19975760579109192,-0.19853127002716064,72853599
17-May-2020 03:19:00.521,0.6784958839416504,10317,72853591,58582,-0.678486704826355,0.19973665475845337,-0.19850698113441467,72853600
17-May-2020 03:19:01.521,0.678500771522522,10317,72853591,58582,-0.6784933805465698,0.19971239566802979,-0.1984911859035492,72853601
17-May-2020 03:19:02.521,0.6785075664520264,10317,72853591,58582,-0.6785004138946533,0.19968926906585693,-0.19846731424331665,72853602
17-May-2020 03:19:03.521,0.6785163879394531,10317,72853591,58582,-0.6785080432891846,0.1996651589870453,-0.19843584299087524,72853603
17-May-2020 03:19:04.521,0.6785247325897217,10317,72853591,58582,-0.6785141229629517,0.19963759183883667,-0.19841358065605164,72853604
17-May-2020 03:19:05.521,0.6785315275192261,10317,72853591,58582,-0.6785223484039307,0.1996106207370758,-0.1983896791934967,72853605
17-May-2020 03:19:06.521,0.6785393953323364,10317,72853591,58582,-0.6785291433334351,0.19958722591400146,-0.19836318492889404,72853606
17-May-2020 03:19:07.521,0.6785446405410767,10317,72853591,58582,-0.6785382032394409,0.19956126809120178,-0.19834065437316895,72853607
17-May-2020 03:19:08.521,0.6785539388656616,10317,72853591,58582,-0.6785441637039185,0.19953441619873047,-0.19831374287605286,72853608
17-May-2020 03:19:09.521,0.6785597801208496,10317,72853591,58582,-0.6785527467727661,0.19951176643371582,-0.1982879936695099,72853609
17-May-2020 03:19:10.521,0.6785662174224854,10317,72853591,58582,-0.6785596609115601,0.19948825240135193,-0.19826588034629822,72853610
17-May-2020 03:19:11.521,0.678573727607727,10317,72853591,58582,-0.6785683631896973,0.19946184754371643,-0.19823765754699707,72853611
17-May-2020 03:19:12.521,0.6785796880722046,10317,72853591,58582,-0.6785753965377808,0.1994386911392212,-0.19821617007255554,72853612
17-May-2020 03:19:13.521,0.678587794303894,10317,72853591,58582,-0.6785808801651001,0.19941365718841553,-0.19819512963294983,72853613
17-May-2020 03:19:14.521,0.6785961389541626,10317,72853591,58582,-0.6785874366760254,0.19939127564430237,-0.19816681742668152,72853614
17-May-2020 03:19:15.521,0.6786028146743774,10317,72853591,58582,-0.6785953044891357,0.19936496019363403,-0.19814294576644897,72853615
17-May-2020 03:19:16.521,0.678611159324646,10317,72853591,58582,-0.6786026954650879,0.19933846592903137,-0.1981154978275299,72853616
17-May-2020 03:19:17.521,0.6786186695098877,10317,72853591,58582,-0.6786093711853027,0.199314147233963,-0.19809213280677795,72853617
17-May-2020 03:19:18.521,0.6786237955093384,10317,72853591,58582,-0.6786175966262817,0.19929158687591553,-0.19806814193725586,72853618
17-May-2020 03:19:19.521,0.6786314249038696,10317,72853591,58582,-0.678626298904419,0.19926390051841736,-0.19804075360298157,72853619
17-May-2020 03:19:20.521,0.6786385774612427,10317,72853591,58582,-0.6786339282989502,0.19923874735832214,-0.19801440834999084,72853620
17-May-2020 03:19:21.521,0.678645133972168,10317,72853591,58582,-0.6786402463912964,0.19921746850013733,-0.19799157977104187,72853621
17-May-2020 03:19:22.521,0.6786526441574097,10317,72853591,58582,-0.678648829460144,0.19919046759605408,-0.1979638934135437,72853622
17-May-2020 03:19:23.521,0.6786626577377319,10317,72853623,58589,-0.6786526441574097,0.19916817545890808,-0.19793879985809326,72853623
17-May-2020 03:19:24.521,0.6786681413650513,10317,72853623,58589,-0.6786611080169678,0.19914215803146362,-0.19791680574417114,72853624
17-May-2020 03:19:25.521,0.6786755323410034,10317,72853623,58589,-0.6786670684814453,0.1991184949874878,-0.19789540767669678,72853625
17-May-2020 03:19:26.521,0.6786844730377197,10317,72853623,58589,-0.6786738634109497,0.1990928053855896,-0.19786712527275085,72853626
17-May-2020 03:19:27.521,0.6786922216415405,10317,72853623,58589,-0.6786803007125854,0.19906911253929138,-0.19784259796142578,72853627
17-May-2020 03:19:28.521,0.6786965131759644,10317,72853623,58589,-0.6786904335021973,0.19904258847236633,-0.19781985878944397,72853628
17-May-2020 03:19:29.521,0.678702712059021,10349,72853623,58589,-0.6786971092224121,0.19902217388153076,-0.19779592752456665,72853629
17-May-2020 03:19:30.521,0.6787108182907104,10349,72853623,58589,-0.6787045001983643,0.19899725914001465,-0.19776856899261475,72853630
17-May-2020 03:19:31.521,0.6787189245223999,10349,72853623,58589,-0.678712010383606,0.19897106289863586,-0.19774097204208374,72853631
17-May-2020 03:19:32.521,0.6787246465682983,10349,72853623,58589,-0.6787190437316895,0.19894719123840332,-0.19771993160247803,72853632
17-May-2020 03:19:33.521,0.6787320375442505,10349,72853623,58589,-0.6787256002426147,0.1989249289035797,-0.19769597053527832,72853633
17-May-2020 03:19:34.521,0.6787412166595459,10349,72853623,58589,-0.6787319183349609,0.19889512658119202,-0.19767233729362488,72853634
17-May-2020 03:19:35.521,0.6787488460540771,10349,72853623,58589,-0.6787381172180176,0.19887268543243408,-0.19764608144760132,72853635
17-May-2020 03:19:36.521,0.6787564754486084,10349,72853623,58589,-0.6787456274032593,0.1988494098186493,-0.19761937856674194,72853636
17-May-2020 03:19:37.521,0.6787617206573486,10349,72853623,58589,-0.6787550449371338,0.19882094860076904,-0.19759726524353027,72853637
17-May-2020 03:19:38.521,0.6787705421447754,10349,72853623,58589,-0.6787614822387695,0.1987978219985962,-0.1975690722465515,72853638
17-May-2020 03:19:39.521,0.6787780523300171,10349,72853623,58589,-0.6787681579589844,0.1987733244895935,-0.19754403829574585,72853639
17-May-2020 03:19:40.521,0.6787822246551514,10349,72853623,58589,-0.6787780523300171,0.19874894618988037,-0.1975211501121521,72853640
17-May-2020 03:19:41.521,0.6787902116775513,10349,72853623,58589,-0.67878258228302,0.19872930645942688,-0.1974966824054718,72853641
17-May-2020 03:19:42.521,0.678796648979187,10349,72853623,58589,-0.6787910461425781,0.19870349764823914,-0.1974717080593109,72853642
17-May-2020 03:19:43.521,0.6788052320480347,10349,72853623,58589,-0.6787979602813721,0.198672354221344,-0.19744989275932312,72853643
17-May-2020 03:19:44.521,0.67881178855896,10349,72853623,58589,-0.6788055896759033,0.19865277409553528,-0.1974211037158966,72853644
17-May-2020 03:19:45.521,0.6788192987442017,10349,72853623,58589,-0.6788128614425659,0.19862613081932068,-0.1973971128463745,72853645
17-May-2020 03:19:46.521,0.6788283586502075,10349,72853623,58589,-0.6788191795349121,0.19859841465950012,-0.19737252593040466,72853646
17-May-2020 03:19:47.521,0.6788370609283447,10349,72853623,58589,-0.6788251399993896,0.19857552647590637,-0.1973453164100647,72853647
17-May-2020 03:19:48.521,0.6788417100906372,10349,72853623,58589,-0.6788333654403687,0.19855141639709473,-0.19732430577278137,72853648
17-May-2020 03:19:49.521,0.6788488626480103,10349,72853623,58589,-0.6788406372070312,0.1985262930393219,-0.1973002552986145,72853649
17-May-2020 03:19:50.521,0.6788548231124878,10349,72853623,58589,-0.6788495779037476,0.1985020637512207,-0.1972733438014984,72853650
17-May-2020 03:19:51.521,0.6788606643676758,10349,72853623,58589,-0.6788575649261475,0.19847947359085083,-0.197248637676239,72853651
17-May-2020 03:19:52.521,0.6788690090179443,10349,72853623,58589,-0.6788640022277832,0.1984536051750183,-0.1972222626209259,72853652
17-May-2020 03:19:53.521,0.6788783073425293,10349,72853623,58589,-0.6788684129714966,0.19842961430549622,-0.19719916582107544,72853653
17-May-2020 03:19:54.521,0.6788848638534546,10349,72853623,58589,-0.6788768768310547,0.1984039545059204,-0.1971738338470459,72853654
17-May-2020 03:19:55.521,0.6788922548294067,10349,72853655,58582,-0.6788846254348755,0.1983778476715088,-0.19714799523353577,72853655
17-May-2020 03:19:56.521,0.6789004802703857,10349,72853655,58582,-0.6788909435272217,0.19835370779037476,-0.19712263345718384,72853656
17-May-2020 03:19:57.521,0.6789082288742065,10349,72853655,58582,-0.6788966655731201,0.1983318030834198,-0.19709816575050354,72853657
17-May-2020 03:19:58.521,0.6789147853851318,10349,72853655,58582,-0.6789048910140991,0.19830447435379028,-0.1970755159854889,72853658
17-May-2020 03:19:59.521,0.6789201498031616,10349,72853655,58582,-0.6789145469665527,0.19828006625175476,-0.19704797863960266,72853659
17-May-2020 03:20:00.521,0.6789270639419556,10349,72853655,58582,-0.6789213418960571,0.1982564926147461,-0.19702497124671936,72853660
17-May-2020 03:20:01.521,0.6789329051971436,10381,72853655,58582,-0.6789281368255615,0.19823291897773743,-0.1970045566558838,72853661
17-May-2020 03:20:02.521,0.6789419651031494,10381,72853655,58582,-0.6789345741271973,0.19820818305015564,-0.19697627425193787,72853662
17-May-2020 03:20:03.521,0.6789491176605225,10381,72853655,58582,-0.6789422035217285,0.19818344712257385,-0.19695022702217102,72853663
17-May-2020 03:20:04.521,0.6789557933807373,10381,72853655,58582,-0.678949236869812,0.19815891981124878,-0.19692784547805786,72853664
17-May-2020 03:20:05.521,0.6789650917053223,10381,72853655,58582,-0.6789571046829224,0.19812801480293274,-0.19690003991127014,72853665
17-May-2020 03:20:06.521,0.6789709329605103,10381,72853655,58582,-0.6789653301239014,0.19810399413108826,-0.19687455892562866,72853666
17-May-2020 03:20:07.521,0.6789789199829102,10381,72853655,58582,-0.6789710521697998,0.19807934761047363,-0.1968517303466797,72853667
17-May-2020 03:20:08.521,0.6789873838424683,10381,72853655,58582,-0.6789780855178833,0.19805490970611572,-0.1968233585357666,72853668
17-May-2020 03:20:09.521,0.6789947748184204,10381,72853655,58582,-0.6789836883544922,0.19803181290626526,-0.19680234789848328,72853669
17-May-2020 03:20:10.521,0.6790010929107666,10381,72853655,58582,-0.6789911985397339,0.19800850749015808,-0.19677734375,72853670
17-May-2020 03:20:11.521,0.6790062189102173,10381,72853655,58582,-0.6789995431900024,0.19798624515533447,-0.19675374031066895,72853671
17-May-2020 03:20:12.521,0.6790143251419067,10381,72853655,58582,-0.6790069341659546,0.19795894622802734,-0.19672814011573792,72853672
17-May-2020 03:20:13.521,0.6790224313735962,10381,72853655,58582,-0.6790132522583008,0.19793331623077393,-0.19670310616493225,72853673
17-May-2020 03:20:14.521,0.679027795791626,10381,72853655,58582,-0.6790217161178589,0.19791153073310852,-0.19667783379554749,72853674
17-May-2020 03:20:15.521,0.6790357828140259,10381,72853655,58582,-0.6790292263031006,0.1978836953639984,-0.19665363430976868,72853675
17-May-2020 03:20:16.521,0.679045557975769,10381,72853655,58582,-0.6790345907211304,0.1978556215763092,-0.1966278851032257,72853676
17-May-2020 03:20:17.521,0.6790542602539062,10381,72853655,58582,-0.6790410280227661,0.19783195853233337,-0.1965990960597992,72853677
17-May-2020 03:20:18.521,0.6790585517883301,10381,72853655,58582,-0.6790502071380615,0.1978069245815277,-0.19657862186431885,72853678
17-May-2020 03:20:19.521,0.6790661811828613,10381,72853655,58582,-0.6790568828582764,0.19778352975845337,-0.19655323028564453,72853679
17-May-2020 03:20:20.521,0.6790729761123657,10381,72853655,58582,-0.6790633201599121,0.197759747505188,-0.19652989506721497,72853680
17-May-2020 03:20:21.521,0.6790825128555298,10381,72853655,58582,-0.6790684461593628,0.1977350115776062,-0.1965045928955078,72853681
17-May-2020 03:20:22.521,0.6790871620178223,10381,72853655,58582,-0.6790789365768433,0.1977120339870453,-0.19647619128227234,72853682
17-May-2020 03:20:23.521,0.6790924072265625,10381,72853655,58582,-0.6790865659713745,0.1976892054080963,-0.19645461440086365,72853683
17-May-2020 03:20:24.521,0.6791006326675415,10381,72853655,58582,-0.6790930032730103,0.19766199588775635,-0.19643139839172363,72853684
17-May-2020 03:20:25.521,0.679107666015625,10381,72853655,58582,-0.6791014671325684,0.1976342797279358,-0.1964050829410553,72853685
17-May-2020 03:20:26.521,0.6791156530380249,10381,72853655,58582,-0.6791088581085205,0.19760918617248535,-0.19637730717658997,72853686
17-May-2020 03:20:27.521,0.6791214942932129,10381,72853687,58582,-0.6791177988052368,0.19758400321006775,-0.1963518261909485,72853687
17-May-2020 03:20:28.521,0.6791326999664307,10381,72853687,58582,-0.6791211366653442,0.197557270526886,-0.19632840156555176,72853688
17-May-2020 03:20:29.521,0.6791386604309082,10381,72853687,58582,-0.679129958152771,0.19753265380859375,-0.19630208611488342,72853689
17-May-2020 03:20:30.521,0.6791448593139648,10381,72853687,58582,-0.6791372299194336,0.19751060009002686,-0.1962783932685852,72853690
17-May-2020 03:20:31.521,0.6791528463363647,10381,72853687,58582,-0.679141640663147,0.19748875498771667,-0.19625705480575562,72853691
17-May-2020 03:20:32.521,0.679160475730896,10381,72853687,58582,-0.6791485548019409,0.19746389985084534,-0.19623082876205444,72853692
17-May-2020 03:20:33.521,0.6791670322418213,10413,72853687,58582,-0.6791542768478394,0.1974433958530426,-0.19620826840400696,72853693
17-May-2020 03:20:34.521,0.6791732311248779,10413,72853687,58582,-0.6791650056838989,0.19741293787956238,-0.19618070125579834,72853694
17-May-2020 03:20:35.521,0.6791801452636719,10413,72853687,58582,-0.6791733503341675,0.19738656282424927,-0.19615444540977478,72853695
17-May-2020 03:20:36.521,0.6791888475418091,10413,72853687,58582,-0.6791785955429077,0.1973612904548645,-0.19613224267959595,72853696
17-May-2020 03:20:37.521,0.6791962385177612,10413,72853687,58582,-0.6791864633560181,0.1973358392715454,-0.19610482454299927,72853697
17-May-2020 03:20:38.521,0.6792031526565552,10413,72853687,58582,-0.6791937351226807,0.1973108947277069,-0.19608068466186523,72853698
17-May-2020 03:20:39.521,0.6792086362838745,10413,72853687,58582,-0.6792019605636597,0.19728833436965942,-0.1960563063621521,72853699
17-May-2020 03:20:40.521,0.6792181730270386,10413,72853687,58582,-0.6792072057723999,0.19726049900054932,-0.19603267312049866,72853700
17-May-2020 03:20:41.521,0.6792243719100952,10413,72853687,58582,-0.6792151927947998,0.19723865389823914,-0.19600597023963928,72853701
17-May-2020 03:20:42.521,0.6792299747467041,10413,72853687,58582,-0.6792227029800415,0.19721642136573792,-0.19598278403282166,72853702
17-May-2020 03:20:43.521,0.6792382001876831,10413,72853687,58582,-0.6792296171188354,0.19718873500823975,-0.19595858454704285,72853703
17-May-2020 03:20:44.521,0.6792460680007935,10413,72853687,58582,-0.6792362928390503,0.19716352224349976,-0.1959339678287506,72853704
17-May-2020 03:20:45.521,0.679253101348877,10413,72853687,58582,-0.6792441606521606,0.197139173746109,-0.1959061324596405,72853705
17-May-2020 03:20:46.521,0.6792600154876709,10413,72853687,58582,-0.6792513132095337,0.1971147358417511,-0.1958814561367035,72853706
17-May-2020 03:20:47.521,0.6792681217193604,10413,72853687,58582,-0.6792569160461426,0.1970902681350708,-0.1958589255809784,72853707
17-May-2020 03:20:48.521,0.679275393486023,10413,72853687,58582,-0.6792646646499634,0.19706472754478455,-0.1958329975605011,72853708
17-May-2020 03:20:49.521,0.6792812347412109,10413,72853687,58582,-0.6792724132537842,0.19704172015190125,-0.19580739736557007,72853709
17-May-2020 03:20:50.521,0.6792885065078735,10413,72853687,58582,-0.6792808771133423,0.19701439142227173,-0.19578060507774353,72853710
17-May-2020 03:20:51.521,0.6792962551116943,10413,72853687,58582,-0.6792877912521362,0.19698891043663025,-0.19575539231300354,72853711
17-May-2020 03:20:52.521,0.6793031692504883,10413,72853687,58582,-0.6792936325073242,0.19696813821792603,-0.19573232531547546,72853712
17-May-2020 03:20:53.521,0.6793090105056763,10413,72853687,58582,-0.679301381111145,0.1969430148601532,-0.19571048021316528,72853713
17-May-2020 03:20:54.521,0.6793152093887329,10413,72853687,58582,-0.6793094873428345,0.19691836833953857,-0.19568613171577454,72853714
17-May-2020 03:20:55.521,0.6793240308761597,10413,72853687,58582,-0.6793148517608643,0.19689467549324036,-0.1956607699394226,72853715
17-May-2020 03:20:56.521,0.6793317794799805,10413,72853687,58582,-0.679322361946106,0.19686806201934814,-0.19563475251197815,72853716
17-May-2020 03:20:57.521,0.6793394088745117,10413,72853687,58582,-0.6793293952941895,0.19684240221977234,-0.19560948014259338,72853717
17-May-2020 03:20:58.521,0.6793450117111206,10413,72853687,58582,-0.6793371438980103,0.19681969285011292,-0.19558528065681458,72853718
17-May-2020 03:20:59.521,0.6793551445007324,10413,72853719,58582,-0.6793427467346191,0.19679078459739685,-0.19556066393852234,72853719
17-May-2020 03:21:00.521,0.6793608665466309,10413,72853719,58582,-0.6793513298034668,0.19676485657691956,-0.1955365538597107,72853720
17-May-2020 03:21:01.521,0.679366946220398,10413,72853719,58582,-0.6793575286865234,0.19674572348594666,-0.19551336765289307,72853721
17-May-2020 03:21:02.521,0.679375171661377,10413,72853719,58582,-0.6793645620346069,0.19671884179115295,-0.19548732042312622,72853722
17-May-2020 03:21:03.521,0.6793814897537231,10413,72853719,58582,-0.6793718338012695,0.19669422507286072,-0.19546493887901306,72853723
17-May-2020 03:21:04.521,0.6793889999389648,10413,72853719,58582,-0.6793797016143799,0.19666984677314758,-0.19543665647506714,72853724
17-May-2020 03:21:05.521,0.6793950796127319,10445,72853719,58582,-0.6793891191482544,0.19664505124092102,-0.19540822505950928,72853725
17-May-2020 03:21:06.521,0.6794012784957886,10445,72853719,58582,-0.6793959140777588,0.19661882519721985,-0.19538778066635132,72853726
17-May-2020 03:21:07.521,0.6794092655181885,10445,72853719,58582,-0.6794027090072632,0.19659319519996643,-0.1953618824481964,72853727
17-May-2020 03:21:08.521,0.6794165372848511,10445,72853719,58582,-0.6794103384017944,0.19656965136528015,-0.19533494114875793,72853728
17-May-2020 03:21:09.521,0.6794230937957764,10445,72853719,58582,-0.6794172525405884,0.19654512405395508,-0.1953122317790985,72853729
17-May-2020 03:21:10.521,0.6794308423995972,10445,72853719,58582,-0.679423451423645,0.19651982188224792,-0.19528940320014954,72853730
17-May-2020 03:21:11.521,0.679438591003418,10445,72853719,58582,-0.6794300079345703,0.19649472832679749,-0.19526520371437073,72853731
17-May-2020 03:21:12.521,0.6794463396072388,10445,72853719,58582,-0.6794359683990479,0.19647151231765747,-0.19524049758911133,72853732
17-May-2020 03:21:13.521,0.6794537305831909,10445,72853719,58582,-0.6794445514678955,0.19644451141357422,-0.19521185755729675,72853733
17-May-2020 03:21:14.522,0.6794606447219849,10445,72853719,58582,-0.6794503927230835,0.19642117619514465,-0.19519159197807312,72853734
17-May-2020 03:21:15.522,0.679468035697937,10445,72853719,58582,-0.6794577836990356,0.19639813899993896,-0.1951635479927063,72853735
17-May-2020 03:21:16.522,0.6794731616973877,10445,72853719,58582,-0.6794666051864624,0.1963743269443512,-0.1951380968093872,72853736
17-May-2020 03:21:17.522,0.679480791091919,10445,72853719,58582,-0.679474949836731,0.19634518027305603,-0.19511151313781738,72853737
17-May-2020 03:21:18.522,0.6794884204864502,10445,72853719,58582,-0.6794804334640503,0.19632378220558167,-0.19508755207061768,72853738
17-May-2020 03:21:19.522,0.6794960498809814,10445,72853719,58582,-0.6794878244400024,0.19629785418510437,-0.19506129622459412,72853739
17-May-2020 03:21:20.522,0.6795035600662231,10445,72853719,58582,-0.6794948577880859,0.19627171754837036,-0.1950373351573944,72853740
17-May-2020 03:21:21.522,0.6795110702514648,10445,72853719,58582,-0.6795005798339844,0.1962510645389557,-0.19501224160194397,72853741
17-May-2020 03:21:22.522,0.679518461227417,10445,72853719,58582,-0.6795079708099365,0.19622153043746948,-0.19499003887176514,72853742
17-May-2020 03:21:23.522,0.6795240640640259,10445,72853719,58582,-0.6795145273208618,0.19620129466056824,-0.19496849179267883,72853743
17-May-2020 03:21:24.522,0.679530143737793,10445,72853719,58582,-0.6795239448547363,0.19617468118667603,-0.19494128227233887,72853744
17-May-2020 03:21:25.522,0.679537296295166,10445,72853719,58582,-0.6795302629470825,0.19615039229393005,-0.19491812586784363,72853745
17-May-2020 03:21:26.522,0.6795449256896973,10445,72853719,58582,-0.6795367002487183,0.19612431526184082,-0.19489550590515137,72853746
17-May-2020 03:21:27.522,0.6795526742935181,10445,72853719,58582,-0.6795428991317749,0.1960999071598053,-0.1948705017566681,72853747
17-May-2020 03:21:28.522,0.6795601844787598,10445,72853719,58582,-0.679551362991333,0.19607701897621155,-0.19483929872512817,72853748
17-May-2020 03:21:29.522,0.6795667409896851,10445,72853719,58582,-0.679558277130127,0.19604891538619995,-0.1948191225528717,72853749
17-May-2020 03:21:30.522,0.6795741319656372,10445,72853719,58582,-0.6795651912689209,0.1960257589817047,-0.19479268789291382,72853750
17-May-2020 03:21:31.522,0.6795821189880371,10445,72853751,58582,-0.6795715093612671,0.19600161910057068,-0.1947682797908783,72853751
17-May-2020 03:21:32.522,0.679588794708252,10445,72853751,58582,-0.6795779466629028,0.19597619771957397,-0.19474774599075317,72853752
17-May-2020 03:21:33.522,0.6795960664749146,10445,72853751,58582,-0.6795855760574341,0.19595229625701904,-0.19471967220306396,72853753
17-May-2020 03:21:34.522,0.6796029806137085,10445,72853751,58582,-0.6795928478240967,0.19592878222465515,-0.19469335675239563,72853754
17-May-2020 03:21:35.522,0.6796091794967651,10445,72853751,58582,-0.6796004772186279,0.19590434432029724,-0.1946702003479004,72853755
17-May-2020 03:21:36.522,0.6796151399612427,10445,72853751,58582,-0.6796088218688965,0.19587954878807068,-0.19464534521102905,72853756
17-May-2020 03:21:37.522,0.6796247959136963,10477,72853751,58582,-0.6796133518218994,0.19585660099983215,-0.1946183145046234,72853757
17-May-2020 03:21:38.522,0.6796303987503052,10477,72853751,58582,-0.6796225309371948,0.19582784175872803,-0.19459602236747742,72853758
17-May-2020 03:21:39.522,0.6796388626098633,10477,72853751,58582,-0.6796289682388306,0.19580048322677612,-0.19457128643989563,72853759
17-May-2020 03:21:40.522,0.6796475648880005,10477,72853751,58582,-0.6796345710754395,0.1957780420780182,-0.19454425573349,72853760
17-May-2020 03:21:41.522,0.6796534061431885,10477,72853751,58582,-0.6796423196792603,0.19575363397598267,-0.19452175498008728,72853761
17-May-2020 03:21:42.522,0.6796611547470093,10477,72853751,58582,-0.67964768409729,0.1957314908504486,-0.19449809193611145,72853762
17-May-2020 03:21:43.522,0.6796673536300659,10477,72853751,58582,-0.6796550750732422,0.19570836424827576,-0.19447320699691772,72853763
17-May-2020 03:21:44.522,0.6796741485595703,10477,72853751,58582,-0.6796624660491943,0.19568315148353577,-0.19444924592971802,72853764
17-May-2020 03:21:45.522,0.6796813011169434,10477,72853751,58582,-0.6796697378158569,0.19565826654434204,-0.19442352652549744,72853765
17-May-2020 03:21:46.522,0.6796890497207642,10477,72853751,58582,-0.6796774864196777,0.19563138484954834,-0.1943972408771515,72853766
17-May-2020 03:21:47.522,0.6796956062316895,10477,72853751,58582,-0.6796849966049194,0.1956063210964203,-0.19437375664710999,72853767
17-May-2020 03:21:48.522,0.6797021627426147,10477,72853751,58582,-0.6796928644180298,0.19557920098304749,-0.19435027241706848,72853768
17-May-2020 03:21:49.522,0.6797078847885132,10477,72853751,58582,-0.6796993017196655,0.19555923342704773,-0.19432631134986877,72853769
17-May-2020 03:21:50.522,0.6797173023223877,10477,72853751,58582,-0.6797056198120117,0.19553342461585999,-0.1942974328994751,72853770
17-May-2020 03:21:51.522,0.6797233819961548,10477,72853751,58582,-0.6797122955322266,0.19550803303718567,-0.1942782998085022,72853771
17-May-2020 03:21:52.522,0.679732084274292,10477,72853751,58582,-0.679719090461731,0.19548344612121582,-0.19424915313720703,72853772
17-May-2020 03:21:53.522,0.6797386407852173,10477,72853751,58582,-0.6797255277633667,0.1954573094844818,-0.19422981142997742,72853773
17-May-2020 03:21:54.522,0.6797463893890381,10477,72853751,58582,-0.6797323226928711,0.19543373584747314,-0.19420328736305237,72853774
17-May-2020 03:21:55.522,0.6797534227371216,10477,72853751,58582,-0.6797388792037964,0.19541305303573608,-0.1941760778427124,72853775
17-May-2020 03:21:56.522,0.6797584295272827,10477,72853751,58582,-0.6797478199005127,0.1953844428062439,-0.19415616989135742,72853776
17-May-2020 03:21:57.522,0.6797672510147095,10477,72853751,58582,-0.6797537803649902,0.19536054134368896,-0.1941286027431488,72853777
17-May-2020 03:21:58.522,0.679775595664978,10477,72853751,58582,-0.679760217666626,0.19534018635749817,-0.1940975785255432,72853778
17-May-2020 03:21:59.522,0.6797792911529541,10477,72853751,58582,-0.6797709465026855,0.1953085958957672,-0.1940789818763733,72853779
17-May-2020 03:22:00.522,0.6797879934310913,10477,72853751,58582,-0.6797767877578735,0.1952821910381317,-0.19405385851860046,72853780
17-May-2020 03:22:01.522,0.6797968149185181,10477,72853751,58582,-0.6797810792922974,0.1952633559703827,-0.19402742385864258,72853781
17-May-2020 03:22:02.522,0.6798044443130493,10477,72853751,58582,-0.6797884702682495,0.19523608684539795,-0.1940024197101593,72853782
17-May-2020 03:22:03.522,0.679808497428894,10477,72853783,58582,-0.6797981262207031,0.19520846009254456,-0.19398289918899536,72853783
17-May-2020 03:22:04.522,0.6798191070556641,10477,72853783,58582,-0.6798003911972046,0.19519203901290894,-0.1939530372619629,72853784
17-May-2020 03:22:05.522,0.6798257827758789,10477,72853783,58582,-0.6798086166381836,0.1951637864112854,-0.19392922520637512,72853785
17-May-2020 03:22:06.522,0.67983078956604,10477,72853783,58582,-0.6798180341720581,0.19513511657714844,-0.19390806555747986,72853786
17-May-2020 03:22:07.522,0.6798391342163086,10477,72853783,58582,-0.6798239946365356,0.1951146423816681,-0.19387805461883545,72853787
17-May-2020 03:22:08.522,0.6798456907272339,10477,72853783,58582,-0.6798323392868042,0.19508853554725647,-0.1938522756099701,72853788
17-May-2020 03:22:09.522,0.6798522472381592,10509,72853783,58582,-0.679840087890625,0.1950601041316986,-0.1938309669494629,72853789
17-May-2020 03:22:10.522,0.6798615455627441,10509,72853783,58582,-0.6798454523086548,0.19503924250602722,-0.19380095601081848,72853790
17-May-2020 03:22:11.522,0.6798666715621948,10509,72853783,58582,-0.6798543930053711,0.19501250982284546,-0.1937776803970337,72853791
17-May-2020 03:22:12.522,0.6798744201660156,10509,72853783,58582,-0.6798607110977173,0.19498494267463684,-0.19375675916671753,72853792
17-May-2020 03:22:13.522,0.6798843145370483,10509,72853783,58582,-0.6798650026321411,0.1949651539325714,-0.193727046251297,72853793
17-May-2020 03:22:14.522,0.679889440536499,10509,72853783,58582,-0.6798722743988037,0.19493907690048218,-0.1937081515789032,72853794
17-May-2020 03:22:15.522,0.6798956394195557,10509,72853783,58582,-0.6798810958862305,0.19491025805473328,-0.19368508458137512,72853795
17-May-2020 03:22:16.522,0.6799052953720093,10509,72853783,58582,-0.6798856258392334,0.19489139318466187,-0.19365480542182922,72853796
17-May-2020 03:22:17.522,0.6799119710922241,10509,72853783,58582,-0.6798930168151855,0.19486665725708008,-0.19363024830818176,72853797
17-May-2020 03:22:18.522,0.6799181699752808,10509,72853783,58582,-0.6799006462097168,0.19484427571296692,-0.1936044692993164,72853798
17-May-2020 03:22:19.522,0.6799242496490479,10509,72853783,58582,-0.6799075603485107,0.19481998682022095,-0.19358325004577637,72853799
17-May-2020 03:22:20.522,0.6799311637878418,10509,72853783,58582,-0.6799157857894897,0.19479328393936157,-0.19355559349060059,72853800
17-May-2020 03:22:21.522,0.6799402236938477,10509,72853783,58582,-0.6799211502075195,0.19476833939552307,-0.1935308873653412,72853801
17-May-2020 03:22:22.522,0.6799448728561401,10509,72853783,58582,-0.6799308061599731,0.1947401762008667,-0.19350817799568176,72853802
17-May-2020 03:22:23.522,0.6799533367156982,10509,72853783,58582,-0.6799372434616089,0.19471475481987,-0.1934814751148224,72853803
17-May-2020 03:22:24.522,0.6799619197845459,10509,72853783,58582,-0.6799435615539551,0.19468742609024048,-0.19345661997795105,72853804
17-May-2020 03:22:25.522,0.6799689531326294,10509,72853783,58582,-0.679950475692749,0.19466379284858704,-0.19343137741088867,72853805
17-May-2020 03:22:26.522,0.6799743175506592,10509,72853783,58582,-0.6799588203430176,0.19463905692100525,-0.1934088170528412,72853806
17-May-2020 03:22:27.522,0.679980993270874,10509,72853783,58582,-0.6799657344818115,0.19461652636528015,-0.1933833658695221,72853807
17-May-2020 03:22:28.522,0.6799899339675903,10509,72853783,58582,-0.67997145652771,0.1945914328098297,-0.19335690140724182,72853808
17-May-2020 03:22:29.522,0.6799969673156738,10509,72853783,58582,-0.6799778938293457,0.19456547498703003,-0.19333606958389282,72853809
17-May-2020 03:22:30.522,0.6800025701522827,10509,72853783,58582,-0.6799870729446411,0.1945432424545288,-0.19330549240112305,72853810
17-May-2020 03:22:31.522,0.6800118684768677,10509,72853783,58582,-0.6799921989440918,0.19452005624771118,-0.1932787299156189,72853811
17-May-2020 03:22:32.522,0.6800172328948975,10509,72853783,58582,-0.6800017356872559,0.19448935985565186,-0.1932573914527893,72853812
17-May-2020 03:22:33.522,0.6800246238708496,10509,72853783,58582,-0.6800085306167603,0.19446462392807007,-0.19323259592056274,72853813
17-May-2020 03:22:34.522,0.6800329685211182,10509,72853783,58582,-0.6800144910812378,0.19444262981414795,-0.19320425391197205,72853814
17-May-2020 03:22:35.522,0.6800377368927002,10509,72853815,58582,-0.680024266242981,0.1944141685962677,-0.19318214058876038,72853815
17-May-2020 03:22:36.522,0.6800462007522583,10509,72853815,58582,-0.6800291538238525,0.19439062476158142,-0.1931591033935547,72853816
17-May-2020 03:22:37.522,0.6800556182861328,10509,72853815,58582,-0.6800343990325928,0.19436663389205933,-0.19313165545463562,72853817
17-May-2020 03:22:38.522,0.6800613403320312,10509,72853815,58582,-0.68004310131073,0.194340318441391,-0.19310539960861206,72853818
17-May-2020 03:22:39.522,0.680067777633667,10509,72853815,58582,-0.6800500154495239,0.19431689381599426,-0.19308418035507202,72853819
17-May-2020 03:22:40.522,0.6800774335861206,10509,72853815,58582,-0.6800550222396851,0.1942928433418274,-0.1930553913116455,72853820
17-May-2020 03:22:41.522,0.6800837516784668,10541,72853815,58582,-0.6800613403320312,0.19426953792572021,-0.19303452968597412,72853821
17-May-2020 03:22:42.522,0.6800892353057861,10541,72853815,58582,-0.6800714731216431,0.19423997402191162,-0.1930091679096222,72853822
17-May-2020 03:22:43.522,0.6800968647003174,10541,72853815,58582,-0.680078387260437,0.1942196488380432,-0.19297835230827332,72853823
17-May-2020 03:22:44.522,0.6801046133041382,10541,72853815,58582,-0.6800848245620728,0.19419121742248535,-0.19295719265937805,72853824
17-May-2020 03:22:45.522,0.6801095008850098,10541,72853815,58582,-0.6800941228866577,0.19416558742523193,-0.19293326139450073,72853825
17-May-2020 03:22:46.522,0.6801178455352783,10541,72853815,58582,-0.6801000833511353,0.19414344429969788,-0.19290563464164734,72853826
17-May-2020 03:22:47.522,0.6801239252090454,10541,72853815,58582,-0.6801083087921143,0.19411742687225342,-0.19288089871406555,72853827
17-May-2020 03:22:48.522,0.6801317930221558,10541,72853815,58582,-0.6801137924194336,0.1940906047821045,-0.19286027550697327,72853828
17-May-2020 03:22:49.522,0.6801385879516602,10541,72853815,58582,-0.6801199913024902,0.19407400488853455,-0.1928318738937378,72853829
17-May-2020 03:22:50.522,0.6801459789276123,10541,72853815,58582,-0.6801265478134155,0.19404545426368713,-0.19281181693077087,72853830
17-May-2020 03:22:51.522,0.6801538467407227,10541,72853815,58582,-0.6801333427429199,0.19401773810386658,-0.19278627634048462,72853831
17-May-2020 03:22:52.522,0.6801620721817017,10541,72853815,58582,-0.6801385879516602,0.19399842619895935,-0.19275924563407898,72853832
17-May-2020 03:22:53.522,0.6801662445068359,10541,72853815,58582,-0.6801472902297974,0.19397220015525818,-0.19273945689201355,72853833
17-May-2020 03:22:54.522,0.6801741123199463,10541,72853815,58582,-0.6801565885543823,0.19394129514694214,-0.1927117109298706,72853834
17-May-2020 03:22:55.522,0.6801825761795044,10541,72853815,58582,-0.6801621913909912,0.1939166784286499,-0.19268596172332764,72853835
17-May-2020 03:22:56.522,0.680187463760376,10541,72853815,58582,-0.680171012878418,0.1938927173614502,-0.19266042113304138,72853836
17-May-2020 03:22:57.522,0.6801955699920654,10541,72853815,58582,-0.6801776885986328,0.19386813044548035,-0.19263458251953125,72853837
17-May-2020 03:22:58.522,0.6802014112472534,10541,72853815,58582,-0.6801846027374268,0.19384750723838806,-0.192609041929245,72853838
17-May-2020 03:22:59.522,0.6802091598510742,10541,72853815,58582,-0.680190920829773,0.19382289052009583,-0.19258418679237366,72853839
17-May-2020 03:23:00.522,0.6802154779434204,10541,72853815,58582,-0.6801983118057251,0.1937965750694275,-0.19256308674812317,72853840
17-May-2020 03:23:01.522,0.6802252531051636,10541,72853815,58582,-0.6802034378051758,0.19377216696739197,-0.19253522157669067,72853841
17-May-2020 03:23:02.522,0.6802304983139038,10541,72853815,58582,-0.6802116632461548,0.19374814629554749,-0.1925121545791626,72853842
17-May-2020 03:23:03.522,0.6802374124526978,10541,72853815,58582,-0.680217981338501,0.19372481107711792,-0.1924886405467987,72853843
17-May-2020 03:23:04.522,0.6802449226379395,10541,72853815,58582,-0.6802254915237427,0.19369927048683167,-0.19246137142181396,72853844
17-May-2020 03:23:05.522,0.6802515983581543,10541,72853815,58582,-0.6802325248718262,0.19367235898971558,-0.1924397051334381,72853845
17-May-2020 03:23:06.522,0.6802583932876587,10541,72853815,58582,-0.6802408695220947,0.1936466097831726,-0.1924126148223877,72853846
17-May-2020 03:23:07.522,0.6802655458450317,10541,72853847,58582,-0.6802476644515991,0.19362348318099976,-0.19238540530204773,72853847
17-May-2020 03:23:08.522,0.680274248123169,10541,72853847,58582,-0.6802546977996826,0.19359329342842102,-0.19236046075820923,72853848
17-May-2020 03:23:09.522,0.6802798509597778,10541,72853847,58582,-0.6802611351013184,0.1935739815235138,-0.19233709573745728,72853849
17-May-2020 03:23:10.522,0.6802887916564941,10541,72853847,58582,-0.6802654266357422,0.19355309009552002,-0.1923111081123352,72853850
17-May-2020 03:23:11.522,0.6802942752838135,10541,72853847,58582,-0.6802734136581421,0.19352683424949646,-0.19229036569595337,72853851
17-May-2020 03:23:12.522,0.6803021430969238,10541,72853847,58582,-0.6802802085876465,0.19350114464759827,-0.19226500391960144,72853852
17-May-2020 03:23:13.522,0.6803089380264282,10573,72853847,58582,-0.68028724193573,0.19347956776618958,-0.19223743677139282,72853853
17-May-2020 03:23:14.522,0.6803151369094849,10573,72853847,58582,-0.6802942752838135,0.19345340132713318,-0.19221657514572144,72853854
17-May-2020 03:23:15.522,0.6803216934204102,10573,72853847,58582,-0.6803027391433716,0.19342538714408875,-0.19219160079956055,72853855
17-May-2020 03:23:16.522,0.680328369140625,10573,72853847,58582,-0.6803096532821655,0.19339978694915771,-0.19216832518577576,72853856
17-May-2020 03:23:17.522,0.680335521697998,10573,72853847,58582,-0.6803178787231445,0.19337230920791626,-0.19214266538619995,72853857
17-May-2020 03:23:18.522,0.6803408861160278,10573,72853847,58582,-0.6803252696990967,0.19335052371025085,-0.1921198070049286,72853858
17-May-2020 03:23:19.522,0.680350661277771,10573,72853847,58582,-0.6803312301635742,0.19332441687583923,-0.19209006428718567,72853859
17-May-2020 03:23:20.522,0.6803562641143799,10573,72853847,58582,-0.680338978767395,0.19329982995986938,-0.19206586480140686,72853860
17-May-2020 03:23:21.522,0.6803638935089111,10573,72853847,58582,-0.6803450584411621,0.19327807426452637,-0.1920408308506012,72853861
17-May-2020 03:23:22.522,0.680371880531311,10573,72853847,58582,-0.6803500652313232,0.1932544708251953,-0.19201719760894775,72853862
17-May-2020 03:23:23.522,0.6803789138793945,10573,72853847,58582,-0.6803575754165649,0.19322827458381653,-0.19199180603027344,72853863
17-May-2020 03:23:24.522,0.6803865432739258,10573,72853847,58582,-0.6803644895553589,0.19320067763328552,-0.19196972250938416,72853864
17-May-2020 03:23:25.522,0.6803944110870361,10573,72853847,58582,-0.6803708076477051,0.19317755103111267,-0.19194254279136658,72853865
17-May-2020 03:23:26.522,0.6803997755050659,10573,72853847,58582,-0.68038010597229,0.1931505799293518,-0.19191747903823853,72853866
17-May-2020 03:23:27.522,0.6804076433181763,10573,72853847,58582,-0.6803852319717407,0.19312623143196106,-0.19189554452896118,72853867
17-May-2020 03:23:28.522,0.6804143190383911,10573,72853847,58582,-0.680392861366272,0.19310492277145386,-0.191866934299469,72853868
17-May-2020 03:23:29.522,0.6804196834564209,10573,72853847,58582,-0.6804003715515137,0.19308015704154968,-0.19184520840644836,72853869
17-May-2020 03:23:30.522,0.6804262399673462,10573,72853847,58582,-0.6804076433181763,0.1930573284626007,-0.19181951880455017,72853870
17-May-2020 03:23:31.522,0.6804336309432983,10573,72853847,58582,-0.6804158687591553,0.19302821159362793,-0.19179293513298035,72853871
17-May-2020 03:23:32.522,0.6804389953613281,10573,72853847,58582,-0.6804229021072388,0.19300654530525208,-0.19177138805389404,72853872
17-May-2020 03:23:33.522,0.6804468631744385,10573,72853847,58582,-0.680429220199585,0.19298267364501953,-0.1917448341846466,72853873
17-May-2020 03:23:34.522,0.6804571151733398,10573,72853847,58582,-0.6804345846176147,0.19295629858970642,-0.19171684980392456,72853874
17-May-2020 03:23:35.522,0.6804641485214233,10573,72853847,58582,-0.6804407835006714,0.19292983412742615,-0.19169548153877258,72853875
17-May-2020 03:23:36.522,0.6804699897766113,10573,72853847,58582,-0.6804490089416504,0.1929040253162384,-0.19167134165763855,72853876
17-May-2020 03:23:37.522,0.6804776191711426,10573,72853847,58582,-0.680455207824707,0.19288039207458496,-0.1916467845439911,72853877
17-May-2020 03:23:38.522,0.6804847717285156,10573,72853847,58582,-0.6804612874984741,0.19285553693771362,-0.1916242241859436,72853878
17-May-2020 03:23:39.522,0.6804900169372559,10573,72853879,58589,-0.6804711818695068,0.1928311586380005,-0.19159626960754395,72853879
17-May-2020 03:23:40.522,0.6804964542388916,10573,72853879,58589,-0.6804776191711426,0.1928086280822754,-0.19157174229621887,72853880
17-May-2020 03:23:41.522,0.680503249168396,10573,72853879,58589,-0.680484414100647,0.19278493523597717,-0.19154757261276245,72853881
17-May-2020 03:23:42.522,0.6805118322372437,10573,72853879,58589,-0.6804907321929932,0.19275718927383423,-0.19152384996414185,72853882
17-May-2020 03:23:43.522,0.6805192232131958,10573,72853879,58589,-0.6804976463317871,0.19273561239242554,-0.19149354100227356,72853883
17-May-2020 03:23:44.522,0.6805254220962524,10573,72853879,58589,-0.6805055141448975,0.19270798563957214,-0.1914721131324768,72853884
17-May-2020 03:23:45.522,0.6805324554443359,10605,72853879,58589,-0.6805124282836914,0.19268327951431274,-0.19144701957702637,72853885
17-May-2020 03:23:46.522,0.6805411577224731,10605,72853879,58589,-0.6805199384689331,0.19265154004096985,-0.19142132997512817,72853886
17-May-2020 03:23:47.522,0.680546760559082,10605,72853879,58589,-0.680527925491333,0.19262740015983582,-0.19139811396598816,72853887
17-May-2020 03:23:48.522,0.6805529594421387,10605,72853879,58589,-0.680534839630127,0.19260725378990173,-0.19137150049209595,72853888
17-May-2020 03:23:49.522,0.6805620193481445,10605,72853879,58589,-0.6805400848388672,0.19258424639701843,-0.19134283065795898,72853889
17-May-2020 03:23:50.522,0.6805685758590698,10605,72853879,58589,-0.680545449256897,0.19256165623664856,-0.191322922706604,72853890
17-May-2020 03:23:51.522,0.6805713176727295,10605,72853879,58589,-0.680556058883667,0.19253718852996826,-0.1913006603717804,72853891
17-May-2020 03:23:52.522,0.6805802583694458,10605,72853879,58589,-0.6805617809295654,0.1925126314163208,-0.19127270579338074,72853892
17-May-2020 03:23:53.522,0.6805858612060547,10605,72853879,58589,-0.6805695295333862,0.19248661398887634,-0.19125166535377502,72853893
17-May-2020 03:23:54.522,0.6805952787399292,10605,72853879,58589,-0.6805756092071533,0.19245833158493042,-0.19122454524040222,72853894
17-May-2020 03:23:55.522,0.6806017160415649,10605,72853879,58589,-0.6805832386016846,0.19243410229682922,-0.1911991536617279,72853895
17-May-2020 03:23:56.522,0.6806095838546753,10605,72853879,58589,-0.680590033531189,0.1924089789390564,-0.19117215275764465,72853896
17-May-2020 03:23:57.522,0.6806174516677856,10605,72853879,58589,-0.6805969476699829,0.192379891872406,-0.19114893674850464,72853897
17-May-2020 03:23:58.522,0.6806256771087646,10605,72853879,58589,-0.6806035041809082,0.1923544704914093,-0.19112259149551392,72853898
17-May-2020 03:23:59.522,0.6806310415267944,10605,72853879,58589,-0.6806105375289917,0.1923324465751648,-0.19109970331192017,72853899
17-May-2020 03:24:00.522,0.6806360483169556,10605,72853879,58589,-0.680618166923523,0.1923118233680725,-0.19107577204704285,72853900
17-May-2020 03:24:01.522,0.6806439161300659,10605,72853879,58589,-0.6806241273880005,0.19228708744049072,-0.19105222821235657,72853901
17-May-2020 03:24:02.522,0.6806505918502808,10605,72853879,58589,-0.680630087852478,0.19226574897766113,-0.19102871417999268,72853902
17-May-2020 03:24:03.522,0.6806572675704956,10605,72853879,58589,-0.6806390285491943,0.1922382116317749,-0.19100096821784973,72853903
17-May-2020 03:24:04.522,0.6806633472442627,10605,72853879,58589,-0.6806455850601196,0.19221389293670654,-0.19097888469696045,72853904
17-May-2020 03:24:05.522,0.6806743144989014,10605,72853879,58589,-0.6806517839431763,0.19218605756759644,-0.1909463107585907,72853905
17-May-2020 03:24:06.522,0.680681586265564,10605,72853879,58589,-0.6806595325469971,0.19215890765190125,-0.19092035293579102,72853906
17-May-2020 03:24:07.522,0.6806885004043579,10605,72853879,58589,-0.6806672811508179,0.19213104248046875,-0.19089627265930176,72853907
17-May-2020 03:24:08.522,0.6806954145431519,10605,72853879,58589,-0.6806741952896118,0.1921059489250183,-0.19087150692939758,72853908
17-May-2020 03:24:09.522,0.6807013750076294,10605,72853879,58589,-0.6806797981262207,0.19208914041519165,-0.1908482015132904,72853909
17-May-2020 03:24:10.522,0.6807079315185547,10605,72853879,58589,-0.680687665939331,0.19206148386001587,-0.19082406163215637,72853910
17-May-2020 03:24:11.522,0.6807128190994263,10605,72853911,58582,-0.6806963682174683,0.19203826785087585,-0.19079893827438354,72853911
17-May-2020 03:24:12.522,0.6807190179824829,10605,72853911,58582,-0.6807035207748413,0.19201329350471497,-0.19077706336975098,72853912
17-May-2020 03:24:13.522,0.6807291507720947,10605,72853911,58582,-0.6807067394256592,0.1919926106929779,-0.1907503306865692,72853913
17-May-2020 03:24:14.522,0.6807348728179932,10605,72853911,58582,-0.6807149648666382,0.19196447730064392,-0.19072887301445007,72853914
17-May-2020 03:24:15.522,0.6807427406311035,10605,72853911,58582,-0.6807211637496948,0.1919405162334442,-0.19070124626159668,72853915
17-May-2020 03:24:16.522,0.6807502508163452,10605,72853911,58582,-0.6807289123535156,0.19191303849220276,-0.19067519903182983,72853916
17-May-2020 03:24:17.522,0.6807570457458496,10637,72853911,58582,-0.6807372570037842,0.1918829381465912,-0.19065150618553162,72853917
17-May-2020 03:24:18.522,0.6807644367218018,10637,72853911,58582,-0.680743932723999,0.19185882806777954,-0.19062471389770508,72853918
17-May-2020 03:24:19.522,0.6807717084884644,10637,72853911,58582,-0.6807522773742676,0.19183307886123657,-0.19059574604034424,72853919
17-May-2020 03:24:20.522,0.6807776689529419,10637,72853911,58582,-0.6807578802108765,0.19181066751480103,-0.19057679176330566,72853920
17-May-2020 03:24:21.522,0.6807844638824463,10637,72853911,58582,-0.6807643175125122,0.19178825616836548,-0.1905515193939209,72853921
17-May-2020 03:24:22.522,0.6807907819747925,10637,72853911,58582,-0.6807715892791748,0.19176766276359558,-0.1905243694782257,72853922
17-May-2020 03:24:23.522,0.68079674243927,10637,72853911,58582,-0.6807787418365479,0.19174256920814514,-0.1905028223991394,72853923
17-May-2020 03:24:24.522,0.6808046102523804,10637,72853911,58582,-0.6807838678359985,0.19171854853630066,-0.19048017263412476,72853924
17-May-2020 03:24:25.522,0.6808124780654907,10637,72853911,58582,-0.6807901859283447,0.19169282913208008,-0.19045573472976685,72853925
17-May-2020 03:24:26.522,0.6808176040649414,10637,72853911,58582,-0.6807999610900879,0.1916636824607849,-0.19043123722076416,72853926
17-May-2020 03:24:27.522,0.6808255910873413,10637,72853911,58582,-0.6808071136474609,0.19164016842842102,-0.19040149450302124,72853927
17-May-2020 03:24:28.522,0.6808325052261353,10637,72853911,58582,-0.680813193321228,0.19161823391914368,-0.19037669897079468,72853928
17-May-2020 03:24:29.522,0.6808406114578247,10637,72853911,58582,-0.6808203458786011,0.19158810377120972,-0.19035127758979797,72853929
17-May-2020 03:24:30.522,0.6808469295501709,10637,72853911,58582,-0.6808274984359741,0.19156309962272644,-0.19032859802246094,72853930
17-May-2020 03:24:31.522,0.6808534860610962,10637,72853911,58582,-0.6808339357376099,0.19154193997383118,-0.19030290842056274,72853931
17-May-2020 03:24:32.522,0.680862307548523,10637,72853911,58582,-0.6808401346206665,0.19151544570922852,-0.19027751684188843,72853932
17-May-2020 03:24:33.522,0.6808691024780273,10637,72853911,58582,-0.6808458566665649,0.19149646162986755,-0.19025078415870667,72853933
17-May-2020 03:24:34.522,0.6808749437332153,10637,72853911,58582,-0.6808536052703857,0.19147032499313354,-0.19022849202156067,72853934
17-May-2020 03:24:35.522,0.6808828115463257,10637,72853911,58582,-0.6808596849441528,0.1914442479610443,-0.1902056336402893,72853935
17-May-2020 03:24:36.522,0.6808904409408569,10637,72853911,58582,-0.6808669567108154,0.19141677021980286,-0.19017907977104187,72853936
17-May-2020 03:24:37.522,0.6808958053588867,10637,72853911,58582,-0.6808755397796631,0.19139376282691956,-0.19015315175056458,72853937
17-May-2020 03:24:38.522,0.6809017658233643,10637,72853911,58582,-0.6808832883834839,0.1913670301437378,-0.19013157486915588,72853938
17-May-2020 03:24:39.522,0.6809091567993164,10637,72853911,58582,-0.6808905601501465,0.19134122133255005,-0.19010436534881592,72853939
17-May-2020 03:24:40.522,0.6809163093566895,10637,72853911,58582,-0.6808971166610718,0.19131925702095032,-0.19007742404937744,72853940
17-May-2020 03:24:41.522,0.6809225082397461,10637,72853911,58582,-0.6809045076370239,0.19129350781440735,-0.19005417823791504,72853941
17-May-2020 03:24:42.522,0.6809287071228027,10637,72853911,58582,-0.6809120178222656,0.19126731157302856,-0.19003218412399292,72853942
17-May-2020 03:24:43.522,0.6809372901916504,10637,72853943,58589,-0.6809172630310059,0.19124558568000793,-0.19000443816184998,72853943
17-May-2020 03:24:44.522,0.6809449195861816,10637,72853943,58589,-0.6809238195419312,0.19121897220611572,-0.18997973203659058,72853944
17-May-2020 03:24:45.522,0.6809521913528442,10637,72853943,58589,-0.6809301376342773,0.1911945343017578,-0.18995672464370728,72853945
17-May-2020 03:24:46.522,0.6809595823287964,10637,72853943,58589,-0.6809370517730713,0.19116902351379395,-0.1899304986000061,72853946
17-May-2020 03:24:47.522,0.6809660196304321,10637,72853943,58589,-0.6809428930282593,0.19114845991134644,-0.18990761041641235,72853947
17-May-2020 03:24:48.522,0.6809742450714111,10637,72853943,58589,-0.6809496879577637,0.19112008810043335,-0.18988201022148132,72853948
17-May-2020 03:24:49.522,0.6809799671173096,10669,72853943,58589,-0.6809577941894531,0.191098153591156,-0.18985548615455627,72853949
17-May-2020 03:24:50.522,0.6809840202331543,10669,72853943,58589,-0.6809664964675903,0.1910698413848877,-0.1898360252380371,72853950
17-May-2020 03:24:51.522,0.680992603302002,10669,72853943,58589,-0.6809728145599365,0.19104626774787903,-0.18980816006660461,72853951
17-May-2020 03:24:52.522,0.6809998750686646,10669,72853943,58589,-0.6809805631637573,0.19101646542549133,-0.18978264927864075,72853952
17-May-2020 03:24:53.522,0.6810053586959839,10669,72853943,58589,-0.6809896230697632,0.19099172949790955,-0.18975573778152466,72853953
17-May-2020 03:24:54.522,0.6810132265090942,10669,72853943,58589,-0.6809955835342407,0.19097092747688293,-0.18972688913345337,72853954
17-May-2020 03:24:55.522,0.6810213327407837,10669,72853943,58589,-0.680999755859375,0.1909475326538086,-0.18970689177513123,72853955
17-May-2020 03:24:56.522,0.6810275316238403,10669,72853943,58589,-0.681006669998169,0.19092443585395813,-0.189683198928833,72853956
17-May-2020 03:24:57.522,0.6810344457626343,10669,72853943,58589,-0.6810131072998047,0.19090011715888977,-0.1896592676639557,72853957
17-May-2020 03:24:58.522,0.6810412406921387,10669,72853943,58589,-0.6810203790664673,0.1908765733242035,-0.18963271379470825,72853958
17-May-2020 03:24:59.522,0.6810492277145386,10669,72853943,58589,-0.6810264587402344,0.1908489167690277,-0.18960943818092346,72853959
17-May-2020 03:25:00.522,0.6810562610626221,10669,72853943,58589,-0.6810328960418701,0.19082581996917725,-0.18958529829978943,72853960
17-May-2020 03:25:01.522,0.6810615062713623,10669,72853943,58589,-0.6810425519943237,0.19079852104187012,-0.18955981731414795,72853961
17-May-2020 03:25:02.522,0.6810681819915771,10669,72853943,58589,-0.6810503005981445,0.19077163934707642,-0.18953463435173035,72853962
17-May-2020 03:25:03.522,0.6810770034790039,10669,72853943,58589,-0.6810566186904907,0.19074663519859314,-0.1895056962966919,72853963
17-May-2020 03:25:04.522,0.6810840368270874,10669,72853943,58589,-0.6810630559921265,0.19071915745735168,-0.1894846260547638,72853964
17-May-2020 03:25:05.522,0.6810882091522217,10669,72853943,58589,-0.6810730695724487,0.19069263339042664,-0.18945926427841187,72853965
17-May-2020 03:25:06.522,0.6810951232910156,10669,72853943,58589,-0.6810786724090576,0.19067031145095825,-0.18943703174591064,72853966
17-May-2020 03:25:07.522,0.6811033487319946,10669,72853943,58589,-0.6810853481292725,0.19064733386039734,-0.18940651416778564,72853967
17-May-2020 03:25:08.522,0.681110143661499,10669,72853943,58589,-0.6810910701751709,0.19062548875808716,-0.18938401341438293,72853968
17-May-2020 03:25:09.522,0.6811164617538452,10669,72853943,58589,-0.6810977458953857,0.19060182571411133,-0.1893608570098877,72853969
17-May-2020 03:25:10.522,0.681124210357666,10669,72853943,58589,-0.6811044216156006,0.19057714939117432,-0.18933415412902832,72853970
17-May-2020 03:25:11.522,0.6811333894729614,10669,72853943,58589,-0.6811087131500244,0.19055220484733582,-0.1893109679222107,72853971
17-May-2020 03:25:12.522,0.6811416149139404,10669,72853943,58589,-0.6811162233352661,0.1905241310596466,-0.18928244709968567,72853972
17-May-2020 03:25:13.522,0.681146502494812,10669,72853943,58589,-0.6811251640319824,0.190497487783432,-0.18925991654396057,72853973
17-May-2020 03:25:14.522,0.6811527013778687,10669,72853943,58589,-0.681132435798645,0.19047248363494873,-0.18923622369766235,72853974
17-May-2020 03:25:15.522,0.681160569190979,10669,72853975,58582,-0.6811395883560181,0.1904447376728058,-0.1892107129096985,72853975
17-May-2020 03:25:16.522,0.6811662912368774,10669,72853975,58582,-0.6811457872390747,0.19042566418647766,-0.1891859769821167,72853976
17-May-2020 03:25:17.522,0.6811718940734863,10669,72853975,58582,-0.681153416633606,0.19040200114250183,-0.18916237354278564,72853977
17-May-2020 03:25:18.522,0.6811776161193848,10669,72853975,58582,-0.6811600923538208,0.19038033485412598,-0.18913984298706055,72853978
17-May-2020 03:25:19.522,0.6811857223510742,10669,72853975,58582,-0.6811656951904297,0.19035422801971436,-0.18911680579185486,72853979
17-May-2020 03:25:20.522,0.6811909675598145,10669,72853975,58582,-0.6811743974685669,0.1903289556503296,-0.1890910267829895,72853980
17-May-2020 03:25:21.522,0.6811990737915039,10701,72853975,58582,-0.6811825037002563,0.19030103087425232,-0.1890612542629242,72853981
17-May-2020 03:25:22.522,0.6812076568603516,10701,72853975,58582,-0.6811861991882324,0.1902795433998108,-0.18903738260269165,72853982
17-May-2020 03:25:23.522,0.6812142133712769,10701,72853975,58582,-0.6811949014663696,0.19025060534477234,-0.18901342153549194,72853983
17-May-2020 03:25:24.522,0.681221604347229,10701,72853975,58582,-0.6812022924423218,0.19022414088249207,-0.18898692727088928,72853984
17-May-2020 03:25:25.522,0.6812280416488647,10701,72853975,58582,-0.6812095642089844,0.19019830226898193,-0.18896228075027466,72853985
17-May-2020 03:25:26.522,0.6812368631362915,10701,72853975,58582,-0.6812138557434082,0.19017457962036133,-0.1889386773109436,72853986
17-May-2020 03:25:27.522,0.6812453269958496,10701,72853975,58582,-0.6812196969985962,0.19015324115753174,-0.188909113407135,72853987
17-May-2020 03:25:28.522,0.6812498569488525,10701,72853975,58582,-0.6812275648117065,0.1901291310787201,-0.18888822197914124,72853988
17-May-2020 03:25:29.522,0.6812558174133301,10701,72853975,58582,-0.6812351942062378,0.19010436534881592,-0.18886417150497437,72853989
17-May-2020 03:25:30.522,0.6812613010406494,10701,72853975,58582,-0.6812421083450317,0.19008314609527588,-0.18884077668190002,72853990
17-May-2020 03:25:31.522,0.6812708377838135,10701,72853975,58582,-0.6812480688095093,0.19005393981933594,-0.1888141930103302,72853991
17-May-2020 03:25:32.522,0.6812757253646851,10701,72853975,58582,-0.681257963180542,0.19002920389175415,-0.18878716230392456,72853992
17-May-2020 03:25:33.522,0.6812821626663208,10701,72853975,58582,-0.6812641620635986,0.19000625610351562,-0.1887637972831726,72853993
17-May-2020 03:25:34.522,0.6812900304794312,10701,72853975,58582,-0.6812698841094971,0.18997955322265625,-0.1887412965297699,72853994
17-May-2020 03:25:35.522,0.6812975406646729,10701,72853975,58582,-0.6812766790390015,0.18995428085327148,-0.18871557712554932,72853995
17-May-2020 03:25:36.522,0.6813040971755981,10701,72853975,58582,-0.6812834739685059,0.1899327039718628,-0.18868863582611084,72853996
17-May-2020 03:25:37.522,0.6813106536865234,10701,72853975,58582,-0.6812912225723267,0.18990519642829895,-0.18866539001464844,72853997
17-May-2020 03:25:38.522,0.6813197135925293,10701,72853975,58582,-0.681296706199646,0.18987920880317688,-0.188638836145401,72853998
17-May-2020 03:25:39.522,0.6813263893127441,10701,72853975,58582,-0.6813036203384399,0.18985241651535034,-0.18861663341522217,72853999
17-May-2020 03:25:40.522,0.6813328266143799,10701,72853975,58582,-0.6813102960586548,0.18983128666877747,-0.1885911524295807,72854000
17-May-2020 03:25:41.522,0.6813390254974365,10701,72853975,58582,-0.6813172101974487,0.18980661034584045,-0.1885683536529541,72854001
17-May-2020 03:25:42.522,0.6813458204269409,10701,72853975,58582,-0.6813249588012695,0.18977898359298706,-0.1885438859462738,72854002
17-May-2020 03:25:43.522,0.6813532114028931,10701,72853975,58582,-0.681331992149353,0.18975597620010376,-0.18851420283317566,72854003
17-May-2020 03:25:44.522,0.6813569068908691,10701,72853975,58582,-0.6813403367996216,0.18973186612129211,-0.18849515914916992,72854004
17-May-2020 03:25:45.522,0.6813660860061646,10701,72853975,58582,-0.6813459396362305,0.1897062361240387,-0.1884671151638031,72854005
17-May-2020 03:25:46.522,0.6813732385635376,10701,72853975,58582,-0.6813526153564453,0.18968239426612854,-0.18844139575958252,72854006
17-May-2020 03:25:47.522,0.6813799142837524,10701,72854007,58589,-0.681361198425293,0.1896539032459259,-0.1884152591228485,72854007
17-May-2020 03:25:48.522,0.6813843250274658,10701,72854007,58589,-0.681368350982666,0.18963485956192017,-0.18839117884635925,72854008
17-May-2020 03:25:49.522,0.6813945770263672,10701,72854007,58589,-0.6813726425170898,0.18961012363433838,-0.1883644163608551,72854009
17-May-2020 03:25:50.522,0.6814020872116089,10701,72854007,58589,-0.6813788414001465,0.18958216905593872,-0.18834221363067627,72854010
17-May-2020 03:25:51.522,0.6814088821411133,10701,72854007,58589,-0.68138587474823,0.18955513834953308,-0.1883193850517273,72854011
17-May-2020 03:25:52.522,0.6814144849777222,10701,72854007,58589,-0.6813936233520508,0.1895330250263214,-0.1882936656475067,72854012
17-May-2020 03:25:53.522,0.6814223527908325,10733,72854007,58589,-0.6814001798629761,0.1895054280757904,-0.1882704794406891,72854013
17-May-2020 03:25:54.522,0.6814285516738892,10733,72854007,58589,-0.6814078092575073,0.18948331475257874,-0.1882418692111969,72854014
17-May-2020 03:25:55.522,0.6814348697662354,10733,72854007,58589,-0.6814144849777222,0.18945947289466858,-0.18821942806243896,72854015
17-May-2020 03:25:56.522,0.681439995765686,10733,72854007,58589,-0.6814234256744385,0.1894342005252838,-0.1881931722164154,72854016
17-May-2020 03:25:57.522,0.6814481019973755,10733,72854007,58589,-0.6814291477203369,0.18940934538841248,-0.18816852569580078,72854017
17-May-2020 03:25:58.522,0.6814558506011963,10733,72854007,58589,-0.6814360618591309,0.18938350677490234,-0.18814191222190857,72854018
17-May-2020 03:25:59.522,0.6814627647399902,10733,72854007,58589,-0.6814429759979248,0.18935900926589966,-0.1881161332130432,72854019
17-May-2020 03:26:00.522,0.681469202041626,10733,72854007,58589,-0.681450366973877,0.1893327832221985,-0.188092440366745,72854020
17-May-2020 03:26:01.522,0.6814770698547363,10733,72854007,58589,-0.6814552545547485,0.1893123984336853,-0.18806606531143188,72854021
17-May-2020 03:26:02.522,0.6814852952957153,10733,72854007,58589,-0.6814616918563843,0.18928468227386475,-0.18804022669792175,72854022
17-May-2020 03:26:03.522,0.6814903020858765,10733,72854007,58589,-0.6814690828323364,0.18926095962524414,-0.18801894783973694,72854023
17-May-2020 03:26:04.522,0.6814967393875122,10733,72854007,58589,-0.6814767122268677,0.1892392635345459,-0.18799027800559998,72854024
17-May-2020 03:26:05.522,0.6815041303634644,10733,72854007,58589,-0.6814829111099243,0.18921193480491638,-0.1879694163799286,72854025
17-May-2020 03:26:06.522,0.6815108060836792,10733,72854007,58589,-0.6814907789230347,0.18918508291244507,-0.18794378638267517,72854026
17-May-2020 03:26:07.522,0.6815166473388672,10733,72854007,58589,-0.6814994812011719,0.18915757536888123,-0.18791767954826355,72854027
17-May-2020 03:26:08.522,0.6815246343612671,10733,72854007,58589,-0.6815060377120972,0.1891309916973114,-0.18789207935333252,72854028
17-May-2020 03:26:09.522,0.6815330982208252,10733,72854007,58589,-0.6815118789672852,0.18910661339759827,-0.1878652572631836,72854029
17-May-2020 03:26:10.522,0.6815392971038818,10733,72854007,58589,-0.6815190315246582,0.18908458948135376,-0.18783873319625854,72854030
17-May-2020 03:26:11.522,0.6815445423126221,10733,72854007,58589,-0.6815264225006104,0.18905910849571228,-0.1878187358379364,72854031
17-May-2020 03:26:12.522,0.6815534830093384,10733,72854007,58589,-0.6815316677093506,0.18903496861457825,-0.18779253959655762,72854032
17-May-2020 03:26:13.522,0.6815617084503174,10733,72854007,58589,-0.6815378665924072,0.189006507396698,-0.18776839971542358,72854033
17-May-2020 03:26:14.522,0.6815649271011353,10733,72854007,58589,-0.6815460920333862,0.18898433446884155,-0.18774807453155518,72854034
17-May-2020 03:26:15.522,0.6815718412399292,10733,72854007,58589,-0.6815541982650757,0.1889592707157135,-0.18771889805793762,72854035
17-May-2020 03:26:16.522,0.6815783977508545,10733,72854007,58589,-0.6815621852874756,0.1889325976371765,-0.18769291043281555,72854036
17-May-2020 03:26:17.522,0.6815875768661499,10733,72854007,58589,-0.6815674304962158,0.18890556693077087,-0.1876678168773651,72854037
17-May-2020 03:26:18.522,0.6815938949584961,10733,72854007,58589,-0.6815742254257202,0.18888407945632935,-0.18764230608940125,72854038
17-May-2020 03:26:19.522,0.6815991401672363,10733,72854039,58589,-0.681581974029541,0.1888616383075714,-0.18761780858039856,72854039
17-May-2020 03:26:20.522,0.6816065311431885,10733,72854039,58589,-0.6815871000289917,0.18883922696113586,-0.18759354948997498,72854040
17-May-2020 03:26:21.522,0.6816161870956421,10733,72854039,58589,-0.6815911531448364,0.18881595134735107,-0.18756762146949768,72854041
17-May-2020 03:26:22.522,0.681620717048645,10733,72854039,58589,-0.6816009283065796,0.18878531455993652,-0.18754664063453674,72854042
17-May-2020 03:26:23.522,0.681627631187439,10733,72854039,58589,-0.6816079616546631,0.18876168131828308,-0.18751993775367737,72854043
17-May-2020 03:26:24.522,0.6816356182098389,10733,72854039,58589,-0.6816136837005615,0.18873772025108337,-0.18749436736106873,72854044
17-May-2020 03:26:25.522,0.6816438436508179,10765,72854039,58589,-0.6816205978393555,0.1887095868587494,-0.18746700882911682,72854045
17-May-2020 03:26:26.522,0.6816495656967163,10765,72854039,58589,-0.6816285848617554,0.188683420419693,-0.18744412064552307,72854046
17-May-2020 03:26:27.522,0.6816548109054565,10765,72854039,58589,-0.6816369295120239,0.18865966796875,-0.18741858005523682,72854047
17-May-2020 03:26:28.522,0.6816620826721191,10765,72854039,58589,-0.6816411018371582,0.18863990902900696,-0.18739646673202515,72854048
17-May-2020 03:26:29.522,0.6816703081130981,10765,72854039,58589,-0.681647777557373,0.18861261010169983,-0.18736961483955383,72854049
17-May-2020 03:26:30.522,0.681675910949707,10765,72854039,58589,-0.6816556453704834,0.18858718872070312,-0.1873455047607422,72854050
17-May-2020 03:26:31.522,0.6816807985305786,10765,72854039,58589,-0.681663990020752,0.1885645091533661,-0.1873205006122589,72854051
17-May-2020 03:26:32.522,0.6816895008087158,10765,72854039,58589,-0.6816691160202026,0.18853816390037537,-0.1872982382774353,72854052
17-May-2020 03:26:33.522,0.6817004680633545,10765,72854039,58589,-0.6816724538803101,0.18851667642593384,-0.18726703524589539,72854053
17-May-2020 03:26:34.522,0.6817042827606201,10765,72854039,58589,-0.681681752204895,0.18849149346351624,-0.18724527955055237,72854054
17-May-2020 03:26:35.522,0.6817095279693604,10765,72854039,58589,-0.6816902160644531,0.18846499919891357,-0.18722066283226013,72854055
17-May-2020 03:26:36.522,0.681716799736023,10765,72854039,58589,-0.6816973686218262,0.18843796849250793,-0.18719527125358582,72854056
17-May-2020 03:26:37.522,0.6817241907119751,10765,72854039,58589,-0.6817034482955933,0.18841472268104553,-0.18717119097709656,72854057
17-May-2020 03:26:38.522,0.6817284822463989,10765,72854039,58589,-0.6817138195037842,0.1883859932422638,-0.1871456503868103,72854058
17-May-2020 03:26:39.522,0.6817362308502197,10765,72854039,58589,-0.681719183921814,0.1883610486984253,-0.1871231496334076,72854059
17-May-2020 03:26:40.522,0.6817431449890137,10765,72854039,58589,-0.6817240715026855,0.18833962082862854,-0.18710148334503174,72854060
17-May-2020 03:26:41.522,0.6817519664764404,10765,72854039,58589,-0.6817312240600586,0.18831318616867065,-0.1870703399181366,72854061
17-May-2020 03:26:42.522,0.6817584037780762,10765,72854039,58589,-0.6817375421524048,0.18828928470611572,-0.18704840540885925,72854062
17-May-2020 03:26:43.522,0.6817657947540283,10765,72854039,58589,-0.6817439794540405,0.18826249241828918,-0.1870255172252655,72854063
17-May-2020 03:26:44.522,0.6817746162414551,10765,72854039,58589,-0.6817487478256226,0.1882399320602417,-0.18699809908866882,72854064
17-May-2020 03:26:45.522,0.6817804574966431,10765,72854039,58589,-0.6817563772201538,0.18821370601654053,-0.18697494268417358,72854065
17-May-2020 03:26:46.522,0.6817847490310669,10765,72854039,58589,-0.6817651987075806,0.18818911910057068,-0.18695208430290222,72854066
17-May-2020 03:26:47.522,0.6817911863327026,10765,72854039,58589,-0.6817727088928223,0.18816474080085754,-0.18692606687545776,72854067
17-May-2020 03:26:48.522,0.6817994117736816,10765,72854039,58589,-0.6817775964736938,0.18814042210578918,-0.18690228462219238,72854068
17-May-2020 03:26:49.522,0.6818060874938965,10765,72854039,58589,-0.6817866563796997,0.18811434507369995,-0.186871737241745,72854069
17-May-2020 03:26:50.522,0.6818106174468994,10765,72854039,58589,-0.6817941665649414,0.18808996677398682,-0.18685200810432434,72854070
17-May-2020 03:26:51.522,0.6818175315856934,10765,72854071,58582,-0.6817998886108398,0.18806681036949158,-0.1868283748626709,72854071
17-May-2020 03:26:52.523,0.6818280220031738,10765,72854071,58582,-0.6818046569824219,0.18804264068603516,-0.1867969036102295,72854072
17-May-2020 03:26:53.523,0.6818329095840454,10765,72854071,58582,-0.6818122863769531,0.18801817297935486,-0.18677610158920288,72854073
17-May-2020 03:26:54.523,0.6818406581878662,10765,72854071,58582,-0.6818190813064575,0.18799549341201782,-0.1867462694644928,72854074
17-May-2020 03:26:55.523,0.6818479299545288,10765,72854071,58582,-0.681824803352356,0.18797051906585693,-0.18672379851341248,72854075
17-May-2020 03:26:56.523,0.6818559169769287,10765,72854071,58582,-0.6818296909332275,0.1879446804523468,-0.18670278787612915,72854076
17-May-2020 03:26:57.523,0.6818623542785645,10797,72854071,58582,-0.6818370819091797,0.18791860342025757,-0.18667861819267273,72854077
17-May-2020 03:26:58.523,0.6818675994873047,10797,72854071,58582,-0.6818462610244751,0.1878935992717743,-0.18665137887001038,72854078
17-May-2020 03:26:59.523,0.6818739175796509,10797,72854071,58582,-0.6818526983261108,0.18787020444869995,-0.18662843108177185,72854079
17-May-2020 03:27:00.523,0.6818827390670776,10797,72854071,58582,-0.6818587779998779,0.1878429353237152,-0.18660184741020203,72854080
17-May-2020 03:27:01.523,0.6818878650665283,10797,72854071,58582,-0.6818675994873047,0.18782275915145874,-0.1865711510181427,72854081
17-May-2020 03:27:02.523,0.6818923950195312,10797,72854071,58582,-0.6818761825561523,0.18779316544532776,-0.18655267357826233,72854082
17-May-2020 03:27:03.523,0.6819019317626953,10797,72854071,58582,-0.6818798780441284,0.1877727508544922,-0.1865246295928955,72854083
17-May-2020 03:27:04.523,0.6819113492965698,10797,72854071,58582,-0.6818854808807373,0.1877416968345642,-0.1865011751651764,72854084
17-May-2020 03:27:05.523,0.6819158792495728,10797,72854071,58582,-0.6818954944610596,0.1877158284187317,-0.18647515773773193,72854085
17-May-2020 03:27:06.523,0.6819208860397339,10797,72854071,58582,-0.6819015741348267,0.1876944899559021,-0.1864544153213501,72854086
17-May-2020 03:27:07.523,0.6819303035736084,10797,72854071,58582,-0.6819061040878296,0.1876698136329651,-0.18642795085906982,72854087
17-May-2020 03:27:08.523,0.681937575340271,10797,72854071,58582,-0.681911826133728,0.18764623999595642,-0.18640482425689697,72854088
17-May-2020 03:27:09.523,0.6819419860839844,10797,72854071,58582,-0.6819208860397339,0.18762338161468506,-0.18637895584106445,72854089
17-May-2020 03:27:10.523,0.6819490194320679,10797,72854071,58582,-0.6819273233413696,0.18759813904762268,-0.18635457754135132,72854090
17-May-2020 03:27:11.523,0.6819570064544678,10797,72854071,58582,-0.6819329261779785,0.18757405877113342,-0.1863284707069397,72854091
17-May-2020 03:27:12.523,0.6819654703140259,10797,72854071,58582,-0.6819387674331665,0.18754920363426208,-0.18630191683769226,72854092
17-May-2020 03:27:13.523,0.6819696426391602,10797,72854071,58582,-0.6819469928741455,0.1875283420085907,-0.18627724051475525,72854093
17-May-2020 03:27:14.523,0.6819760799407959,10797,72854071,58582,-0.6819559335708618,0.18749886751174927,-0.18625164031982422,72854094
17-May-2020 03:27:15.523,0.6819841861724854,10797,72854071,58582,-0.6819620132446289,0.1874702274799347,-0.18622860312461853,72854095
17-May-2020 03:27:16.523,0.6819915771484375,10797,72854071,58582,-0.6819654703140259,0.18744918704032898,-0.18620848655700684,72854096
17-May-2020 03:27:17.523,0.6819976568222046,10797,72854071,58582,-0.6819740533828735,0.1874266266822815,-0.18617787957191467,72854097
17-May-2020 03:27:18.523,0.6820030212402344,10797,72854071,58582,-0.6819823980331421,0.18739649653434753,-0.18615835905075073,72854098
17-May-2020 03:27:19.523,0.682011604309082,10797,72854071,58582,-0.681989312171936,0.18736961483955383,-0.18612858653068542,72854099
17-May-2020 03:27:20.523,0.6820193529129028,10797,72854071,58582,-0.6819949150085449,0.18734580278396606,-0.18610325455665588,72854100
17-May-2020 03:27:21.523,0.6820238828659058,10797,72854071,58582,-0.6820030212402344,0.18732547760009766,-0.1860770583152771,72854101
17-May-2020 03:27:22.523,0.6820310354232788,10797,72854071,58582,-0.6820096969604492,0.18729567527770996,-0.18605580925941467,72854102
17-May-2020 03:27:23.523,0.6820393800735474,10797,72854103,58582,-0.682016134262085,0.18727120757102966,-0.1860273778438568,72854103
17-May-2020 03:27:24.523,0.6820467710494995,10797,72854103,58582,-0.6820218563079834,0.1872459352016449,-0.18600419163703918,72854104
17-May-2020 03:27:25.523,0.6820502281188965,10797,72854103,58582,-0.6820311546325684,0.18722271919250488,-0.18598109483718872,72854105
17-May-2020 03:27:26.523,0.6820571422576904,10797,72854103,58582,-0.6820363998413086,0.1872032880783081,-0.18595600128173828,72854106
17-May-2020 03:27:27.523,0.6820652484893799,10797,72854103,58582,-0.6820418834686279,0.18717581033706665,-0.1859341263771057,72854107
17-May-2020 03:27:28.523,0.6820720434188843,10797,72854103,58582,-0.6820489168167114,0.18714934587478638,-0.18591025471687317,72854108
17-May-2020 03:27:29.523,0.6820756196975708,10829,72854103,58582,-0.6820597648620605,0.18712320923805237,-0.18588295578956604,72854109
17-May-2020 03:27:30.523,0.6820874214172363,10829,72854103,58582,-0.6820625066757202,0.18710100650787354,-0.18585270643234253,72854110
17-May-2020 03:27:31.523,0.6820942163467407,10829,72854103,58582,-0.6820696592330933,0.1870691478252411,-0.18583354353904724,72854111
17-May-2020 03:27:32.523,0.6821012496948242,10829,72854103,58582,-0.6820768117904663,0.187046617269516,-0.18580344319343567,72854112
17-May-2020 03:27:33.523,0.6821074485778809,10829,72854103,58582,-0.6820847988128662,0.18701985478401184,-0.1857796609401703,72854113
17-May-2020 03:27:34.523,0.6821122169494629,10829,72854103,58582,-0.682092547416687,0.18699470162391663,-0.1857585906982422,72854114
17-May-2020 03:27:35.523,0.6821233034133911,10829,72854103,58582,-0.6820967197418213,0.18696898221969604,-0.1857282817363739,72854115
17-May-2020 03:27:36.523,0.6821275949478149,10829,72854103,58582,-0.6821035146713257,0.18695068359375,-0.1857067346572876,72854116
17-May-2020 03:27:37.523,0.6821333169937134,10829,72854103,58582,-0.6821116209030151,0.1869271695613861,-0.18567925691604614,72854117
17-May-2020 03:27:38.523,0.6821398735046387,10829,72854103,58582,-0.6821173429489136,0.18690162897109985,-0.1856590211391449,72854118
17-May-2020 03:27:39.523,0.6821476221084595,10829,72854103,58582,-0.6821228265762329,0.18687838315963745,-0.18563362956047058,72854119
17-May-2020 03:27:40.523,0.682153582572937,10829,72854103,58582,-0.682132363319397,0.1868516206741333,-0.1856042444705963,72854120
17-May-2020 03:27:41.523,0.6821593046188354,10829,72854103,58582,-0.6821404695510864,0.1868222951889038,-0.18558266758918762,72854121
17-May-2020 03:27:42.523,0.6821670532226562,10829,72854103,58582,-0.6821457147598267,0.18679997324943542,-0.1855577826499939,72854122
17-May-2020 03:27:43.523,0.682178258895874,10829,72854103,58582,-0.6821504831314087,0.18677133321762085,-0.18552839756011963,72854123
17-May-2020 03:27:44.523,0.6821838617324829,10829,72854103,58582,-0.6821582317352295,0.18674719333648682,-0.185503751039505,72854124
17-May-2020 03:27:45.523,0.6821887493133545,10829,72854103,58582,-0.6821645498275757,0.18672913312911987,-0.18547937273979187,72854125
17-May-2020 03:27:46.523,0.682198166847229,10829,72854103,58582,-0.6821691989898682,0.1867024004459381,-0.18545442819595337,72854126
17-May-2020 03:27:47.523,0.6822035312652588,10829,72854103,58582,-0.682175874710083,0.18668225407600403,-0.1854303479194641,72854127
17-May-2020 03:27:48.523,0.6822079420089722,10829,72854103,58582,-0.6821861267089844,0.1866493821144104,-0.18540984392166138,72854128
17-May-2020 03:27:49.523,0.6822137832641602,10829,72854103,58582,-0.6821949481964111,0.18662607669830322,-0.18538036942481995,72854129
17-May-2020 03:27:50.523,0.6822232007980347,10829,72854103,58582,-0.6821988821029663,0.18659979104995728,-0.18535581231117249,72854130
17-May-2020 03:27:51.523,0.6822316646575928,10829,72854103,58582,-0.6822052001953125,0.18657219409942627,-0.18532902002334595,72854131
17-May-2020 03:27:52.523,0.6822365522384644,10829,72854103,58582,-0.6822147369384766,0.1865444779396057,-0.18530488014221191,72854132
17-May-2020 03:27:53.523,0.6822437047958374,10829,72854103,58582,-0.682220458984375,0.18652495741844177,-0.1852768063545227,72854133
17-May-2020 03:27:54.523,0.6822525262832642,10829,72854103,58582,-0.6822240352630615,0.1865026354789734,-0.18525391817092896,72854134
17-May-2020 03:27:55.523,0.6822590827941895,10829,72854135,58582,-0.6822298765182495,0.1864774525165558,-0.18523401021957397,72854135
17-May-2020 03:27:56.523,0.6822620630264282,10829,72854135,58582,-0.6822394132614136,0.18645569682121277,-0.18520954251289368,72854136
17-May-2020 03:27:57.523,0.6822689771652222,10829,72854135,58582,-0.6822464466094971,0.1864292025566101,-0.18518409132957458,72854137
17-May-2020 03:27:58.523,0.6822785139083862,10829,72854135,58582,-0.6822512149810791,0.1864030361175537,-0.18515795469284058,72854138
17-May-2020 03:27:59.523,0.6822835206985474,10829,72854135,58582,-0.6822590827941895,0.18637734651565552,-0.18513667583465576,72854139
17-May-2020 03:28:00.523,0.6822898387908936,10829,72854135,58582,-0.6822688579559326,0.1863476037979126,-0.18510818481445312,72854140
17-May-2020 03:28:01.523,0.6822961568832397,10861,72854135,58582,-0.6822763681411743,0.1863204836845398,-0.18508344888687134,72854141
17-May-2020 03:28:02.523,0.6823054552078247,10861,72854135,58582,-0.682281494140625,0.18629398941993713,-0.18505743145942688,72854142
17-May-2020 03:28:03.523,0.6823132038116455,10861,72854135,58582,-0.6822866201400757,0.186272531747818,-0.18503201007843018,72854143
17-May-2020 03:28:04.523,0.6823166608810425,10861,72854135,58582,-0.6822960376739502,0.1862451434135437,-0.18501105904579163,72854144
17-May-2020 03:28:05.523,0.6823234558105469,10861,72854135,58582,-0.6823009252548218,0.18622532486915588,-0.18498757481575012,72854145
17-May-2020 03:28:06.523,0.6823333501815796,10861,72854135,58582,-0.6823045015335083,0.18620288372039795,-0.18496173620224,72854146
17-May-2020 03:28:07.523,0.6823409795761108,10861,72854135,58582,-0.6823112964630127,0.18618151545524597,-0.18492931127548218,72854147
17-May-2020 03:28:08.523,0.6823433637619019,10861,72854135,58582,-0.6823223829269409,0.1861516237258911,-0.1849105954170227,72854148
17-May-2020 03:28:09.523,0.6823493242263794,10861,72854135,58582,-0.6823277473449707,0.18613213300704956,-0.18488681316375732,72854149
17-May-2020 03:28:10.523,0.6823590993881226,10861,72854135,58582,-0.6823325157165527,0.1861049234867096,-0.18486160039901733,72854150
17-May-2020 03:28:11.523,0.6823668479919434,10861,72854135,58582,-0.6823399066925049,0.18607786297798157,-0.1848333775997162,72854151
17-May-2020 03:28:12.523,0.6823710203170776,10861,72854135,58582,-0.6823493242263794,0.18605375289916992,-0.18480762839317322,72854152
17-May-2020 03:28:13.523,0.6823796033859253,10861,72854135,58582,-0.6823539733886719,0.18602925539016724,-0.18478313088417053,72854153
17-May-2020 03:28:14.523,0.6823889017105103,10861,72854135,58582,-0.6823585033416748,0.18600544333457947,-0.1847565770149231,72854154
17-May-2020 03:28:15.523,0.6823954582214355,10861,72854135,58582,-0.6823660135269165,0.1859816610813141,-0.18472865223884583,72854155
17-May-2020 03:28:16.523,0.6823986768722534,10861,72854135,58582,-0.682375431060791,0.18595534563064575,-0.18470734357833862,72854156
17-May-2020 03:28:17.523,0.6824072599411011,10861,72854135,58582,-0.6823796033859253,0.18593132495880127,-0.18468454480171204,72854157
17-May-2020 03:28:18.523,0.6824142932891846,10861,72854135,58582,-0.682384729385376,0.18590551614761353,-0.18466505408287048,72854158
17-May-2020 03:28:19.523,0.6824193000793457,10861,72854135,58582,-0.68239426612854,0.18587839603424072,-0.1846391260623932,72854159
17-May-2020 03:28:20.523,0.6824257373809814,10861,72854135,58582,-0.6824010610580444,0.18585336208343506,-0.18461579084396362,72854160
17-May-2020 03:28:21.523,0.6824337244033813,10861,72854135,58582,-0.6824069023132324,0.18583020567893982,-0.18458762764930725,72854161
17-May-2020 03:28:22.523,0.682441234588623,10861,72854135,58582,-0.6824136972427368,0.18580448627471924,-0.1845605969429016,72854162
17-May-2020 03:28:23.523,0.6824454069137573,10861,72854135,58582,-0.6824221611022949,0.18577924370765686,-0.18453946709632874,72854163
17-May-2020 03:28:24.523,0.6824510097503662,10861,72854135,58582,-0.6824297904968262,0.18575629591941833,-0.18451309204101562,72854164
17-May-2020 03:28:25.523,0.6824585199356079,10861,72854135,58582,-0.6824343204498291,0.1857360303401947,-0.18448829650878906,72854165
17-May-2020 03:28:26.523,0.6824675798416138,10861,72854135,58582,-0.6824415922164917,0.18570443987846375,-0.18445909023284912,72854166
17-May-2020 03:28:27.523,0.6824722290039062,10861,72854167,58582,-0.6824495792388916,0.18567949533462524,-0.18443790078163147,72854167
17-May-2020 03:28:28.523,0.6824777126312256,10861,72854167,58582,-0.6824564933776855,0.18565908074378967,-0.18441221117973328,72854168
17-May-2020 03:28:29.523,0.6824872493743896,10861,72854167,58582,-0.6824609041213989,0.18563205003738403,-0.18438789248466492,72854169
17-May-2020 03:28:30.523,0.6824957132339478,10861,72854167,58582,-0.682466983795166,0.1856045424938202,-0.18436190485954285,72854170
17-May-2020 03:28:31.523,0.6825014352798462,10861,72854167,58582,-0.682475209236145,0.18558073043823242,-0.184334397315979,72854171
17-May-2020 03:28:32.523,0.6825062036514282,10861,72854167,58582,-0.6824829578399658,0.1855563223361969,-0.18431472778320312,72854172
17-May-2020 03:28:33.523,0.6825137138366699,10893,72854167,58582,-0.6824890375137329,0.1855306625366211,-0.1842883825302124,72854173
17-May-2020 03:28:34.523,0.6825205087661743,10893,72854167,58582,-0.6824954748153687,0.1855059266090393,-0.1842641830444336,72854174
17-May-2020 03:28:35.523,0.6825263500213623,10893,72854167,58582,-0.6825039386749268,0.1854821741580963,-0.18423697352409363,72854175
17-May-2020 03:28:36.523,0.6825313568115234,10893,72854167,58582,-0.6825107336044312,0.18546253442764282,-0.18421196937561035,72854176
17-May-2020 03:28:37.523,0.682540774345398,10893,72854167,58582,-0.6825152635574341,0.1854349970817566,-0.18418797850608826,72854177
17-May-2020 03:28:38.523,0.6825487613677979,10893,72854167,58582,-0.6825218200683594,0.18540745973587036,-0.18416178226470947,72854178
17-May-2020 03:28:39.523,0.6825540065765381,10893,72854167,58582,-0.6825302839279175,0.18538117408752441,-0.1841372549533844,72854179
17-May-2020 03:28:40.523,0.6825610399246216,10893,72854167,58582,-0.6825357675552368,0.18535855412483215,-0.18411380052566528,72854180
17-May-2020 03:28:41.523,0.6825692653656006,10893,72854167,58582,-0.6825414896011353,0.18533185124397278,-0.18408942222595215,72854181
17-May-2020 03:28:42.523,0.6825759410858154,10893,72854167,58582,-0.6825480461120605,0.18530797958374023,-0.18406429886817932,72854182
17-May-2020 03:28:43.523,0.6825801134109497,10893,72854167,58582,-0.6825567483901978,0.18528273701667786,-0.18404161930084229,72854183
17-May-2020 03:28:44.523,0.6825864315032959,10893,72854167,58582,-0.6825639009475708,0.18526116013526917,-0.18401363492012024,72854184
17-May-2020 03:28:45.523,0.6825952529907227,10893,72854167,58582,-0.6825693845748901,0.1852339506149292,-0.1839883029460907,72854185
17-May-2020 03:28:46.523,0.6826013326644897,10893,72854167,58582,-0.6825772523880005,0.18520930409431458,-0.1839611828327179,72854186
17-May-2020 03:28:47.523,0.6826050281524658,10893,72854167,58582,-0.682585597038269,0.18518400192260742,-0.18394219875335693,72854187
17-May-2020 03:28:48.523,0.6826140880584717,10893,72854167,58582,-0.6825909614562988,0.18515953421592712,-0.1839134693145752,72854188
17-May-2020 03:28:49.523,0.6826238632202148,10893,72854167,58582,-0.6825950145721436,0.18513181805610657,-0.1838901937007904,72854189
17-May-2020 03:28:50.523,0.6826299428939819,10893,72854167,58582,-0.6826026439666748,0.1851089894771576,-0.18386098742485046,72854190
17-May-2020 03:28:51.523,0.6826337575912476,10893,72854167,58582,-0.6826133728027344,0.18508124351501465,-0.18383517861366272,72854191
17-May-2020 03:28:52.523,0.6826409101486206,10893,72854167,58582,-0.6826173067092896,0.18506094813346863,-0.18381449580192566,72854192
17-May-2020 03:28:53.523,0.682651162147522,10893,72854167,58582,-0.6826221942901611,0.1850331425666809,-0.1837863028049469,72854193
17-May-2020 03:28:54.523,0.6826547384262085,10893,72854167,58582,-0.682632327079773,0.18500682711601257,-0.18376219272613525,72854194
17-May-2020 03:28:55.523,0.6826602220535278,10893,72854167,58582,-0.6826388835906982,0.18498459458351135,-0.18373951315879822,72854195
17-May-2020 03:28:56.523,0.6826677322387695,10893,72854167,58582,-0.6826432943344116,0.18496331572532654,-0.18371614813804626,72854196
17-May-2020 03:28:57.523,0.6826773881912231,10893,72854167,58582,-0.6826478242874146,0.18493908643722534,-0.1836881935596466,72854197
17-May-2020 03:28:58.523,0.6826821565628052,10893,72854167,58582,-0.6826564073562622,0.18491771817207336,-0.1836610734462738,72854198
17-May-2020 03:28:59.523,0.6826865673065186,10893,72854199,58582,-0.6826655864715576,0.18488973379135132,-0.1836380660533905,72854199
17-May-2020 03:29:00.523,0.6826971769332886,10893,72854199,58582,-0.6826702356338501,0.18486091494560242,-0.18361148238182068,72854200
17-May-2020 03:29:01.523,0.6827033758163452,10893,72854199,58582,-0.6826763153076172,0.1848367154598236,-0.18358862400054932,72854201
17-May-2020 03:29:02.523,0.6827083826065063,10893,72854199,58582,-0.682685136795044,0.18481144309043884,-0.18356332182884216,72854202
17-May-2020 03:29:03.523,0.682715654373169,10893,72854199,58582,-0.6826910972595215,0.18478667736053467,-0.1835392415523529,72854203
17-May-2020 03:29:04.523,0.6827235221862793,10893,72854199,58582,-0.6826956272125244,0.1847645342350006,-0.18351468443870544,72854204
17-May-2020 03:29:05.523,0.6827312707901001,10925,72854199,58582,-0.6827030181884766,0.18473657965660095,-0.18348631262779236,72854205
17-May-2020 03:29:06.523,0.6827350854873657,10925,72854199,58582,-0.6827117204666138,0.1847134530544281,-0.1834634244441986,72854206
17-May-2020 03:29:07.523,0.6827399730682373,10925,72854199,58582,-0.6827207803726196,0.18468695878982544,-0.1834385097026825,72854207
17-May-2020 03:29:08.523,0.6827505826950073,10925,72854199,58582,-0.6827219724655151,0.1846664845943451,-0.18341532349586487,72854208
17-May-2020 03:29:09.523,0.6827585697174072,10925,72854199,58582,-0.6827279329299927,0.18464016914367676,-0.18338936567306519,72854209
17-May-2020 03:29:10.523,0.6827623844146729,10925,72854199,58582,-0.6827384233474731,0.18461453914642334,-0.18336263298988342,72854210
17-May-2020 03:29:11.523,0.6827710866928101,10925,72854199,58582,-0.6827433109283447,0.18458592891693115,-0.1833406686782837,72854211
17-May-2020 03:29:12.523,0.6827799081802368,10925,72854199,58582,-0.6827484369277954,0.1845601499080658,-0.18331405520439148,72854212
17-May-2020 03:29:13.523,0.6827845573425293,10925,72854199,58582,-0.6827572584152222,0.1845356523990631,-0.18328887224197388,72854213
17-May-2020 03:29:14.523,0.6827894449234009,10925,72854199,58582,-0.682766318321228,0.18451157212257385,-0.1832616627216339,72854214
17-May-2020 03:29:15.523,0.682794451713562,10925,72854199,58582,-0.6827746629714966,0.1844862401485443,-0.18323662877082825,72854215
17-May-2020 03:29:16.523,0.6828030347824097,10925,72854199,58582,-0.6827778816223145,0.18446439504623413,-0.18321439623832703,72854216
17-May-2020 03:29:17.523,0.6828080415725708,10925,72854199,58582,-0.6827857494354248,0.1844387948513031,-0.18319270014762878,72854217
17-May-2020 03:29:18.523,0.6828153133392334,10925,72854199,58582,-0.6827932596206665,0.18441498279571533,-0.18316206336021423,72854218
17-May-2020 03:29:19.523,0.6828205585479736,10925,72854199,58582,-0.6827994585037231,0.18439379334449768,-0.18314090371131897,72854219
17-May-2020 03:29:20.523,0.6828302145004272,10925,72854199,58582,-0.6828030347824097,0.18436676263809204,-0.18311652541160583,72854220
17-May-2020 03:29:21.523,0.6828399896621704,10925,72854199,58582,-0.6828091144561768,0.18433812260627747,-0.18308669328689575,72854221
17-May-2020 03:29:22.523,0.6828429698944092,10925,72854199,58582,-0.6828194856643677,0.1843138039112091,-0.18306130170822144,72854222
17-May-2020 03:29:23.523,0.6828511953353882,10925,72854199,58582,-0.6828247308731079,0.18428757786750793,-0.1830386519432068,72854223
17-May-2020 03:29:24.523,0.6828598976135254,10925,72854199,58582,-0.6828289031982422,0.1842622458934784,-0.18301460146903992,72854224
17-May-2020 03:29:25.523,0.6828649044036865,10925,72854199,58582,-0.682837724685669,0.18423593044281006,-0.18298941850662231,72854225
17-May-2020 03:29:26.523,0.6828681230545044,10925,72854199,58582,-0.6828474998474121,0.1842113435268402,-0.1829659640789032,72854226
17-May-2020 03:29:27.523,0.682876706123352,10925,72854199,58582,-0.6828523874282837,0.18418949842453003,-0.1829395890235901,72854227
17-May-2020 03:29:28.523,0.682884931564331,10925,72854199,58582,-0.682856559753418,0.1841665804386139,-0.18291598558425903,72854228
17-May-2020 03:29:29.523,0.6828905344009399,10925,72854199,58582,-0.6828639507293701,0.1841430962085724,-0.18289166688919067,72854229
17-May-2020 03:29:30.523,0.6828943490982056,10925,72854199,58582,-0.6828733682632446,0.18411731719970703,-0.1828663945198059,72854230
17-May-2020 03:29:31.523,0.6829036474227905,10925,72854231,58582,-0.6828774213790894,0.18409305810928345,-0.18284103274345398,72854231
17-May-2020 03:29:32.523,0.6829119920730591,10925,72854231,58582,-0.6828827857971191,0.1840653419494629,-0.18281835317611694,72854232
17-May-2020 03:29:33.523,0.6829192638397217,10925,72854231,58582,-0.6828888654708862,0.18404221534729004,-0.18279173970222473,72854233
17-May-2020 03:29:34.523,0.6829240322113037,10925,72854231,58582,-0.6828980445861816,0.1840154528617859,-0.18276646733283997,72854234
17-May-2020 03:29:35.523,0.682931661605835,10925,72854231,58582,-0.6829040050506592,0.18399062752723694,-0.18274053931236267,72854235
17-May-2020 03:29:36.523,0.6829384565353394,10925,72854231,58582,-0.6829107999801636,0.1839645802974701,-0.18271595239639282,72854236
17-May-2020 03:29:37.523,0.6829442977905273,10957,72854231,58582,-0.6829184293746948,0.1839400827884674,-0.18269062042236328,72854237
17-May-2020 03:29:38.523,0.6829482316970825,10957,72854231,58582,-0.6829278469085693,0.18391337990760803,-0.18266770243644714,72854238
17-May-2020 03:29:39.523,0.682956337928772,10957,72854231,58582,-0.6829322576522827,0.18389040231704712,-0.18264427781105042,72854239
17-May-2020 03:29:40.523,0.6829649209976196,10957,72854231,58582,-0.6829360723495483,0.183869868516922,-0.18261852860450745,72854240
17-May-2020 03:29:41.523,0.6829702854156494,10957,72854231,58582,-0.6829452514648438,0.18384212255477905,-0.18259239196777344,72854241
17-May-2020 03:29:42.523,0.6829752922058105,10957,72854231,58582,-0.6829532384872437,0.1838170886039734,-0.18256837129592896,72854242
17-May-2020 03:29:43.523,0.682985782623291,10957,72854231,58582,-0.6829553842544556,0.18379420042037964,-0.18254488706588745,72854243
17-May-2020 03:29:44.523,0.6829942464828491,10957,72854231,58582,-0.6829612255096436,0.1837649941444397,-0.18252038955688477,72854244
17-May-2020 03:29:45.523,0.6829992532730103,10957,72854231,58582,-0.6829694509506226,0.18374225497245789,-0.18249410390853882,72854245
17-May-2020 03:29:46.523,0.6830027103424072,10957,72854231,58582,-0.682978630065918,0.18371975421905518,-0.18246930837631226,72854246
17-May-2020 03:29:47.523,0.6830111742019653,10957,72854231,58582,-0.6829848289489746,0.18369117379188538,-0.18244338035583496,72854247
17-May-2020 03:29:48.523,0.6830196380615234,10957,72854231,58582,-0.6829901933670044,0.18366587162017822,-0.18241730332374573,72854248
17-May-2020 03:29:49.523,0.6830228567123413,10957,72854231,58582,-0.682999849319458,0.1836436688899994,-0.1823917031288147,72854249
17-May-2020 03:29:50.523,0.6830271482467651,10957,72854231,58582,-0.6830083131790161,0.1836191713809967,-0.1823674738407135,72854250
17-May-2020 03:29:51.523,0.683037281036377,10957,72854231,58582,-0.6830110549926758,0.18359458446502686,-0.18234410881996155,72854251
17-May-2020 03:29:52.523,0.6830439567565918,10957,72854231,58582,-0.6830180883407593,0.18356913328170776,-0.18231835961341858,72854252
17-May-2020 03:29:53.523,0.6830480098724365,10957,72854231,58582,-0.6830278635025024,0.1835407316684723,-0.18229499459266663,72854253
17-May-2020 03:29:54.523,0.6830567121505737,10957,72854231,58582,-0.683032751083374,0.18351498246192932,-0.18227028846740723,72854254
17-May-2020 03:29:55.523,0.683066725730896,10957,72854231,58582,-0.683036208152771,0.18349039554595947,-0.182244211435318,72854255
17-May-2020 03:29:56.523,0.6830751895904541,10957,72854231,58582,-0.6830413341522217,0.183464914560318,-0.18221920728683472,72854256
17-May-2020 03:29:57.523,0.6830790042877197,10957,72854231,58582,-0.6830527782440186,0.18343585729599,-0.18219125270843506,72854257
17-May-2020 03:29:58.523,0.6830843687057495,10957,72854231,58582,-0.6830601692199707,0.18341338634490967,-0.18216675519943237,72854258
17-May-2020 03:29:59.523,0.6830933094024658,10957,72854231,58582,-0.6830631494522095,0.1833898425102234,-0.1821458637714386,72854259
17-May-2020 03:30:00.523,0.6830973625183105,10957,72854231,58582,-0.6830732822418213,0.1833643913269043,-0.18211746215820312,72854260
17-May-2020 03:30:01.523,0.6831005811691284,10957,72854231,58582,-0.6830836534500122,0.18334054946899414,-0.18209120631217957,72854261
17-May-2020 03:30:02.523,0.6831080913543701,10957,72854231,58582,-0.683089017868042,0.18331661820411682,-0.18206685781478882,72854262
17-May-2020 03:30:03.523,0.6831154823303223,10957,72854263,58582,-0.6830941438674927,0.18329131603240967,-0.18204441666603088,72854263
17-May-2020 03:30:04.523,0.6831250190734863,10957,72854263,58582,-0.6830981969833374,0.1832665503025055,-0.18201830983161926,72854264
17-May-2020 03:30:05.523,0.6831303834915161,10957,72854263,58582,-0.6831057071685791,0.18324249982833862,-0.18199396133422852,72854265
17-May-2020 03:30:06.523,0.6831377744674683,10957,72854263,58582,-0.683111310005188,0.1832185685634613,-0.181970477104187,72854266
17-May-2020 03:30:07.523,0.6831508874893188,10957,72854263,58582,-0.6831129789352417,0.18319106101989746,-0.1819418966770172,72854267
17-May-2020 03:30:08.523,0.68315589427948,10957,72854263,58582,-0.6831223964691162,0.1831631362438202,-0.18191632628440857,72854268
17-May-2020 03:30:09.523,0.6831589937210083,10989,72854263,58582,-0.6831320524215698,0.18314030766487122,-0.18189135193824768,72854269
17-May-2020 03:30:10.523,0.683163046836853,10989,72854263,58582,-0.6831400394439697,0.18311730027198792,-0.18186905980110168,72854270
17-May-2020 03:30:11.523,0.6831713914871216,10989,72854263,58582,-0.6831456422805786,0.18309083580970764,-0.18184340000152588,72854271
17-May-2020 03:30:12.523,0.683174729347229,10989,72854263,58582,-0.6831544637680054,0.18306851387023926,-0.18182024359703064,72854272
17-May-2020 03:30:13.523,0.6831812858581543,10989,72854263,58582,-0.6831620931625366,0.18304264545440674,-0.18179386854171753,72854273
17-May-2020 03:30:14.523,0.6831907033920288,10989,72854263,58582,-0.6831648349761963,0.1830204427242279,-0.18176865577697754,72854274
17-May-2020 03:30:15.523,0.6831984519958496,10989,72854263,58582,-0.6831697225570679,0.18299600481987,-0.1817464530467987,72854275
17-May-2020 03:30:16.523,0.683205246925354,10989,72854263,58582,-0.6831766366958618,0.1829698085784912,-0.1817220151424408,72854276
17-May-2020 03:30:17.523,0.6832116842269897,10989,72854263,58582,-0.6831836700439453,0.18294170498847961,-0.18169870972633362,72854277
17-May-2020 03:30:18.523,0.6832191944122314,10989,72854263,58582,-0.6831884384155273,0.1829213798046112,-0.1816735863685608,72854278
17-May-2020 03:30:19.523,0.6832275390625,10989,72854263,58582,-0.6831940412521362,0.1828955113887787,-0.18164777755737305,72854279
17-May-2020 03:30:20.523,0.6832311153411865,10989,72854263,58582,-0.6832050085067749,0.1828674077987671,-0.18162044882774353,72854280
17-May-2020 03:30:21.523,0.683234691619873,10989,72854263,58582,-0.6832147836685181,0.18284299969673157,-0.18159472942352295,72854281
17-May-2020 03:30:22.523,0.6832425594329834,10989,72854263,58582,-0.6832180023193359,0.18282273411750793,-0.18157246708869934,72854282
17-May-2020 03:30:23.523,0.6832497119903564,10989,72854263,58582,-0.6832253932952881,0.18279361724853516,-0.18154817819595337,72854283
17-May-2020 03:30:24.523,0.6832554340362549,10989,72854263,58582,-0.6832330226898193,0.18277046084403992,-0.18152153491973877,72854284
17-May-2020 03:30:25.523,0.6832617521286011,10989,72854263,58582,-0.6832391023635864,0.18274766206741333,-0.18149691820144653,72854285
17-May-2020 03:30:26.523,0.6832714080810547,10989,72854263,58582,-0.6832427978515625,0.18272191286087036,-0.18147358298301697,72854286
17-May-2020 03:30:27.523,0.6832801103591919,10989,72854263,58582,-0.683246374130249,0.182699054479599,-0.18144989013671875,72854287
17-May-2020 03:30:28.523,0.6832842826843262,10989,72854263,58582,-0.6832560300827026,0.18267357349395752,-0.18142378330230713,72854288
17-May-2020 03:30:29.523,0.6832898855209351,10989,72854263,58582,-0.683262825012207,0.18264922499656677,-0.1814003586769104,72854289
17-May-2020 03:30:30.523,0.6832979917526245,10989,72854263,58582,-0.6832690238952637,0.18262222409248352,-0.18137341737747192,72854290
17-May-2020 03:30:31.523,0.6833047866821289,10989,72854263,58582,-0.6832760572433472,0.18259599804878235,-0.18134894967079163,72854291
17-May-2020 03:30:32.523,0.6833066940307617,10989,72854263,58582,-0.6832871437072754,0.1825709044933319,-0.18132415413856506,72854292
17-May-2020 03:30:33.523,0.6833131313323975,10989,72854263,58582,-0.6832942962646484,0.18254578113555908,-0.18129920959472656,72854293
17-May-2020 03:30:34.523,0.6833232641220093,10989,72854263,58582,-0.6832960844039917,0.1825253665447235,-0.181275874376297,72854294
17-May-2020 03:30:35.523,0.6833285093307495,10989,72854295,58582,-0.6833043098449707,0.18249884247779846,-0.1812509000301361,72854295
17-May-2020 03:30:36.523,0.6833347082138062,10989,72854295,58582,-0.6833099126815796,0.18247684836387634,-0.18122819066047668,72854296
17-May-2020 03:30:37.523,0.6833412647247314,10989,72854295,58582,-0.6833174228668213,0.18245083093643188,-0.18120211362838745,72854297
17-May-2020 03:30:38.523,0.683349609375,10989,72854295,58582,-0.6833219528198242,0.18242570757865906,-0.1811777651309967,72854298
17-May-2020 03:30:39.523,0.6833572387695312,10989,72854295,58582,-0.6833288669586182,0.1823972463607788,-0.18115219473838806,72854299
17-May-2020 03:30:40.523,0.6833605766296387,10989,72854295,58582,-0.6833378076553345,0.18237701058387756,-0.18112590909004211,72854300
17-May-2020 03:30:41.523,0.6833691596984863,11021,72854295,58582,-0.6833430528640747,0.18235114216804504,-0.18110054731369019,72854301
17-May-2020 03:30:42.523,0.6833785772323608,11021,72854295,58582,-0.6833475828170776,0.18232426047325134,-0.1810745894908905,72854302
17-May-2020 03:30:43.523,0.6833823919296265,11021,72854295,58582,-0.6833573579788208,0.18229827284812927,-0.18105033040046692,72854303
17-May-2020 03:30:44.523,0.6833871603012085,11021,72854295,58582,-0.6833646297454834,0.18227696418762207,-0.181025892496109,72854304
17-May-2020 03:30:45.523,0.6833956241607666,11021,72854295,58582,-0.6833704710006714,0.1822502315044403,-0.18099823594093323,72854305
17-May-2020 03:30:46.523,0.683403491973877,11021,72854295,58582,-0.6833757162094116,0.18222388625144958,-0.18097633123397827,72854306
17-May-2020 03:30:47.523,0.6834100484848022,11021,72854295,58582,-0.6833828687667847,0.18219834566116333,-0.18094971776008606,72854307
17-May-2020 03:30:48.523,0.6834145784378052,11021,72854295,58582,-0.6833919286727905,0.182173490524292,-0.18092402815818787,72854308
17-May-2020 03:30:49.523,0.6834224462509155,11021,72854295,58582,-0.683396577835083,0.18214809894561768,-0.1809006631374359,72854309
17-May-2020 03:30:50.523,0.6834316253662109,11021,72854295,58582,-0.6833990812301636,0.18212643265724182,-0.18087831139564514,72854310
17-May-2020 03:30:51.523,0.683436393737793,11021,72854295,58582,-0.6834090948104858,0.18210124969482422,-0.18084946274757385,72854311
17-May-2020 03:30:52.523,0.6834403276443481,11021,72854295,58582,-0.683417558670044,0.18207591772079468,-0.1808263659477234,72854312
17-May-2020 03:30:53.523,0.6834491491317749,11021,72854295,58582,-0.6834219694137573,0.1820504069328308,-0.1808021366596222,72854313
17-May-2020 03:30:54.523,0.6834568977355957,11021,72854295,58582,-0.6834287643432617,0.18202441930770874,-0.1807742416858673,72854314
17-May-2020 03:30:55.523,0.6834617853164673,11021,72854295,58582,-0.6834373474121094,0.18199872970581055,-0.1807488203048706,72854315
17-May-2020 03:30:56.523,0.6834660768508911,11021,72854295,58582,-0.6834452152252197,0.18197497725486755,-0.18072623014450073,72854316
17-May-2020 03:30:57.523,0.6834766864776611,11021,72854295,58582,-0.6834481954574585,0.18195149302482605,-0.1806991696357727,72854317
17-May-2020 03:30:58.523,0.6834841966629028,11021,72854295,58582,-0.6834543943405151,0.1819237768650055,-0.18067523837089539,72854318
17-May-2020 03:30:59.523,0.6834893226623535,11021,72854295,58582,-0.6834632158279419,0.18189680576324463,-0.18065038323402405,72854319
17-May-2020 03:31:00.523,0.6834949254989624,11021,72854295,58582,-0.6834688186645508,0.18187862634658813,-0.1806260049343109,72854320
17-May-2020 03:31:01.523,0.6835038661956787,11021,72854295,58582,-0.6834737062454224,0.18185096979141235,-0.1806013584136963,72854321
17-May-2020 03:31:02.523,0.683509349822998,11021,72854295,58582,-0.6834812164306641,0.18182572722434998,-0.18057772517204285,72854322
17-May-2020 03:31:03.523,0.6835134029388428,11021,72854295,58582,-0.6834914684295654,0.18180125951766968,-0.18054860830307007,72854323
17-May-2020 03:31:04.523,0.6835206747055054,11021,72854295,58582,-0.6834973096847534,0.1817760169506073,-0.1805238425731659,72854324
17-May-2020 03:31:05.523,0.6835286617279053,11021,72854295,58582,-0.6835014820098877,0.18175071477890015,-0.18050259351730347,72854325
17-May-2020 03:31:06.523,0.6835358142852783,11021,72854295,58582,-0.6835082769393921,0.18172678351402283,-0.18047422170639038,72854326
17-May-2020 03:31:07.523,0.6835384368896484,11021,72854327,58582,-0.683519721031189,0.18170031905174255,-0.18044760823249817,72854327
17-May-2020 03:31:08.523,0.6835461854934692,11021,72854327,58582,-0.683524489402771,0.18167763948440552,-0.18042343854904175,72854328
17-May-2020 03:31:09.523,0.683556079864502,11021,72854327,58582,-0.6835277080535889,0.18165090680122375,-0.18039986491203308,72854329
17-May-2020 03:31:10.523,0.6835622787475586,11021,72854327,58582,-0.6835355758666992,0.18162423372268677,-0.18037447333335876,72854330
17-May-2020 03:31:11.523,0.6835646629333496,11021,72854327,58582,-0.6835442781448364,0.18160521984100342,-0.1803513467311859,72854331
17-May-2020 03:31:12.523,0.6835724115371704,11021,72854327,58582,-0.683549165725708,0.18157842755317688,-0.1803305447101593,72854332
17-May-2020 03:31:13.523,0.6835833787918091,11053,72854327,58582,-0.6835535764694214,0.18154990673065186,-0.18030130863189697,72854333
17-May-2020 03:31:14.523,0.6835885047912598,11053,72854327,58582,-0.6835625171661377,0.18152225017547607,-0.18027576804161072,72854334
17-May-2020 03:31:15.523,0.6835930347442627,11053,72854327,58582,-0.6835707426071167,0.18149861693382263,-0.18024942278862,72854335
17-May-2020 03:31:16.523,0.6835997104644775,11053,72854327,58582,-0.6835771799087524,0.1814751923084259,-0.18022474646568298,72854336
17-May-2020 03:31:17.523,0.6836097240447998,11053,72854327,58582,-0.6835814714431763,0.1814468801021576,-0.1801983118057251,72854337
17-May-2020 03:31:18.523,0.6836138963699341,11053,72854327,58582,-0.6835892200469971,0.1814262866973877,-0.18017441034317017,72854338
17-May-2020 03:31:19.523,0.6836185455322266,11053,72854327,58582,-0.6835970878601074,0.18140289187431335,-0.18015027046203613,72854339
17-May-2020 03:31:20.523,0.6836264133453369,11053,72854327,58582,-0.6836023330688477,0.18137875199317932,-0.18012556433677673,72854340
17-May-2020 03:31:21.523,0.6836357116699219,11053,72854327,58582,-0.6836056709289551,0.18135344982147217,-0.1801028549671173,72854341
17-May-2020 03:31:22.523,0.683639407157898,11053,72854327,58582,-0.6836142539978027,0.18133094906806946,-0.18007901310920715,72854342
17-May-2020 03:31:23.523,0.6836445331573486,11053,72854327,58582,-0.6836222410202026,0.1813068687915802,-0.18005195260047913,72854343
17-May-2020 03:31:24.523,0.6836528778076172,11053,72854327,58582,-0.6836278438568115,0.18128013610839844,-0.18002736568450928,72854344
17-May-2020 03:31:25.523,0.6836620569229126,11053,72854327,58582,-0.6836342811584473,0.18124955892562866,-0.179998517036438,72854345
17-May-2020 03:31:26.523,0.6836670637130737,11053,72854327,58582,-0.6836416721343994,0.18122807145118713,-0.17997249960899353,72854346
17-May-2020 03:31:27.523,0.6836725473403931,11053,72854327,58582,-0.683648943901062,0.18120232224464417,-0.1799497902393341,72854347
17-May-2020 03:31:28.523,0.6836822032928467,11053,72854327,58582,-0.6836533546447754,0.18117541074752808,-0.1799233853816986,72854348
17-May-2020 03:31:29.523,0.6836885213851929,11053,72854327,58582,-0.6836588382720947,0.18115198612213135,-0.17990198731422424,72854349
17-May-2020 03:31:30.523,0.6836920976638794,11053,72854327,58582,-0.6836676597595215,0.18113082647323608,-0.1798761487007141,72854350
17-May-2020 03:31:31.523,0.6836973428726196,11053,72854327,58582,-0.6836751699447632,0.18110555410385132,-0.17985284328460693,72854351
17-May-2020 03:31:32.523,0.6837077140808105,11053,72854327,58582,-0.6836779117584229,0.18107905983924866,-0.17983034253120422,72854352
17-May-2020 03:31:33.523,0.6837130784988403,11053,72854327,58582,-0.6836858987808228,0.18105554580688477,-0.17980274558067322,72854353
17-May-2020 03:31:34.523,0.6837160587310791,11053,72854327,58582,-0.6836968660354614,0.18102964758872986,-0.17977648973464966,72854354
17-May-2020 03:31:35.523,0.6837239265441895,11053,72854327,58582,-0.6837030649185181,0.1810021996498108,-0.1797505021095276,72854355
17-May-2020 03:31:36.523,0.683734655380249,11053,72854327,58582,-0.6837067604064941,0.18097567558288574,-0.1797228753566742,72854356
17-May-2020 03:31:37.523,0.6837396621704102,11053,72854327,58582,-0.6837131977081299,0.18095409870147705,-0.17970028519630432,72854357
17-May-2020 03:31:38.523,0.6837435960769653,11053,72854327,58582,-0.6837228536605835,0.18093079328536987,-0.1796732246875763,72854358
17-May-2020 03:31:39.523,0.6837522983551025,11053,72854359,58589,-0.6837286949157715,0.18090137839317322,-0.17964711785316467,72854359
17-May-2020 03:31:40.523,0.6837611198425293,11053,72854359,58589,-0.6837319135665894,0.18087992072105408,-0.17962253093719482,72854360
17-May-2020 03:31:41.523,0.6837673187255859,11053,72854359,58589,-0.683738112449646,0.18085554242134094,-0.17959964275360107,72854361
17-May-2020 03:31:42.523,0.6837712526321411,11053,72854359,58589,-0.6837455034255981,0.18083694577217102,-0.17957556247711182,72854362
17-May-2020 03:31:43.523,0.6837787628173828,11053,72854359,58589,-0.6837515830993652,0.18080729246139526,-0.1795535385608673,72854363
17-May-2020 03:31:44.523,0.6837875843048096,11053,72854359,58589,-0.6837571859359741,0.18077769875526428,-0.1795291304588318,72854364
17-May-2020 03:31:45.523,0.6837917566299438,11085,72854359,58589,-0.683765172958374,0.18075644969940186,-0.1795041859149933,72854365
17-May-2020 03:31:46.523,0.6837968826293945,11085,72854359,58589,-0.6837749481201172,0.18072935938835144,-0.17947489023208618,72854366
17-May-2020 03:31:47.523,0.6838064193725586,11085,72854359,58589,-0.683779239654541,0.18070122599601746,-0.17944899201393127,72854367
17-May-2020 03:31:48.523,0.6838135719299316,11085,72854359,58589,-0.6837852001190186,0.18067622184753418,-0.17942625284194946,72854368
17-May-2020 03:31:49.523,0.6838188171386719,11085,72854359,58589,-0.683791995048523,0.18065452575683594,-0.17940032482147217,72854369
17-May-2020 03:31:50.523,0.6838220357894897,11085,72854359,58589,-0.6838010549545288,0.18063002824783325,-0.17937850952148438,72854370
17-May-2020 03:31:51.523,0.6838318109512329,11085,72854359,58589,-0.6838054656982422,0.18060433864593506,-0.17935070395469666,72854371
17-May-2020 03:31:52.523,0.6838395595550537,11085,72854359,58589,-0.6838098764419556,0.1805817186832428,-0.17932674288749695,72854372
17-May-2020 03:31:53.523,0.6838436126708984,11085,72854359,58589,-0.6838176250457764,0.18055996298789978,-0.17930343747138977,72854373
17-May-2020 03:31:54.523,0.6838501691818237,11085,72854359,58589,-0.683824896812439,0.1805337369441986,-0.17927762866020203,72854374
17-May-2020 03:31:55.523,0.6838597059249878,11085,72854359,58589,-0.6838295459747314,0.18050584197044373,-0.17925134301185608,72854375
17-May-2020 03:31:56.523,0.683866024017334,11085,72854359,58589,-0.6838372945785522,0.18047833442687988,-0.179225355386734,72854376
17-May-2020 03:31:57.523,0.6838704347610474,11085,72854359,58589,-0.6838454008102417,0.1804560422897339,-0.1792011857032776,72854377
17-May-2020 03:31:58.523,0.6838772296905518,11085,72854359,58589,-0.6838517189025879,0.1804303526878357,-0.17917615175247192,72854378
17-May-2020 03:31:59.523,0.68388831615448,11085,72854359,58589,-0.6838555335998535,0.180403470993042,-0.1791462004184723,72854379
17-May-2020 03:32:00.523,0.683893084526062,11085,72854359,58589,-0.6838629245758057,0.18038281798362732,-0.17912128567695618,72854380
17-May-2020 03:32:01.523,0.6838972568511963,11085,72854359,58589,-0.6838716268539429,0.18035650253295898,-0.17909851670265198,72854381
17-May-2020 03:32:02.523,0.6839044094085693,11085,72854359,58589,-0.683879017829895,0.18032968044281006,-0.1790688931941986,72854382
17-May-2020 03:32:03.523,0.6839114427566528,11085,72854359,58589,-0.6838829517364502,0.18030741810798645,-0.17904981970787048,72854383
17-May-2020 03:32:04.523,0.6839189529418945,11085,72854359,58589,-0.6838881969451904,0.18028214573860168,-0.17902645468711853,72854384
17-May-2020 03:32:05.523,0.6839215755462646,11085,72854359,58589,-0.6838972568511963,0.1802610456943512,-0.17900347709655762,72854385
17-May-2020 03:32:06.523,0.683930516242981,11085,72854359,58589,-0.6839039325714111,0.18023163080215454,-0.1789730191230774,72854386
17-May-2020 03:32:07.523,0.6839381456375122,11085,72854359,58589,-0.6839079856872559,0.18020367622375488,-0.17895609140396118,72854387
17-May-2020 03:32:08.523,0.6839431524276733,11085,72854359,58589,-0.6839152574539185,0.18018323183059692,-0.17893043160438538,72854388
17-May-2020 03:32:09.523,0.6839501857757568,11085,72854359,58589,-0.683922290802002,0.1801581084728241,-0.1789025068283081,72854389
17-May-2020 03:32:10.523,0.6839585304260254,11085,72854359,58589,-0.6839281320571899,0.18013045191764832,-0.17887547612190247,72854390
17-May-2020 03:32:11.523,0.6839642524719238,11085,72854391,58589,-0.6839345693588257,0.18010932207107544,-0.17885079979896545,72854391
17-May-2020 03:32:12.523,0.6839703321456909,11085,72854391,58589,-0.6839421987533569,0.1800810992717743,-0.1788269579410553,72854392
17-May-2020 03:32:13.523,0.683976411819458,11085,72854391,58589,-0.6839480400085449,0.18005916476249695,-0.17880377173423767,72854393
17-May-2020 03:32:14.523,0.6839848756790161,11085,72854391,58589,-0.6839531660079956,0.18003419041633606,-0.17877638339996338,72854394
17-May-2020 03:32:15.523,0.683992862701416,11085,72854391,58589,-0.6839578151702881,0.180009663105011,-0.178752601146698,72854395
17-May-2020 03:32:16.523,0.6839972734451294,11085,72854391,58589,-0.6839667558670044,0.17998388409614563,-0.1787278652191162,72854396
17-May-2020 03:32:17.523,0.6840037107467651,11117,72854391,58589,-0.6839723587036133,0.17996245622634888,-0.17870262265205383,72854397
17-May-2020 03:32:18.523,0.6840095520019531,11117,72854391,58589,-0.6839801073074341,0.17993426322937012,-0.17867892980575562,72854398
17-May-2020 03:32:19.523,0.6840169429779053,11117,72854391,58589,-0.6839873790740967,0.17990878224372864,-0.1786493957042694,72854399
17-May-2020 03:32:20.523,0.6840208768844604,11117,72854391,58589,-0.6839953660964966,0.17988461256027222,-0.17862734198570251,72854400
17-May-2020 03:32:21.523,0.6840285062789917,11117,72854391,58589,-0.6840004920959473,0.17985892295837402,-0.17860382795333862,72854401
17-May-2020 03:32:22.523,0.6840373277664185,11117,72854391,58589,-0.6840062141418457,0.17983484268188477,-0.1785728931427002,72854402
17-May-2020 03:32:23.523,0.6840434074401855,11117,72854391,58589,-0.6840126514434814,0.1798088550567627,-0.17854991555213928,72854403
17-May-2020 03:32:24.523,0.684049129486084,11117,72854391,58589,-0.6840200424194336,0.1797826886177063,-0.17852681875228882,72854404
17-May-2020 03:32:25.523,0.6840550899505615,11117,72854391,58589,-0.6840246915817261,0.17976045608520508,-0.17850744724273682,72854405
17-May-2020 03:32:26.523,0.6840649843215942,11117,72854391,58589,-0.684030294418335,0.17973241209983826,-0.17847788333892822,72854406
17-May-2020 03:32:27.523,0.6840709447860718,11117,72854391,58589,-0.6840369701385498,0.1797076165676117,-0.17845433950424194,72854407
17-May-2020 03:32:28.523,0.6840735673904419,11117,72854391,58589,-0.6840455532073975,0.17968475818634033,-0.17843469977378845,72854408
17-May-2020 03:32:29.524,0.6840807199478149,11117,72854391,58589,-0.6840521097183228,0.17966029047966003,-0.1784062683582306,72854409
17-May-2020 03:32:30.524,0.6840890645980835,11117,72854391,58589,-0.6840564012527466,0.17963820695877075,-0.17838099598884583,72854410
17-May-2020 03:32:31.524,0.6840944290161133,11117,72854391,58589,-0.6840636730194092,0.1796138882637024,-0.17835673689842224,72854411
17-May-2020 03:32:32.524,0.684100866317749,11117,72854391,58589,-0.6840707063674927,0.17959138751029968,-0.17832762002944946,72854412
17-May-2020 03:32:33.524,0.6841089725494385,11117,72854391,58589,-0.6840780973434448,0.17955949902534485,-0.17830044031143188,72854413
17-May-2020 03:32:34.524,0.6841175556182861,11117,72854391,58589,-0.6840822696685791,0.1795330047607422,-0.17827793955802917,72854414
17-May-2020 03:32:35.524,0.6841225624084473,11117,72854391,58589,-0.6840890645980835,0.1795119345188141,-0.17825272679328918,72854415
17-May-2020 03:32:36.524,0.6841287612915039,11117,72854391,58589,-0.6840966939926147,0.1794823408126831,-0.17823022603988647,72854416
17-May-2020 03:32:37.524,0.6841369867324829,11117,72854391,58589,-0.6841005086898804,0.17946207523345947,-0.1782042384147644,72854417
17-May-2020 03:32:38.524,0.6841413974761963,11117,72854391,58589,-0.6841070652008057,0.17943888902664185,-0.17818525433540344,72854418
17-May-2020 03:32:39.524,0.6841477155685425,11117,72854391,58589,-0.6841145753860474,0.1794135570526123,-0.17815828323364258,72854419
17-May-2020 03:32:40.524,0.684152364730835,11117,72854391,58589,-0.684123158454895,0.1793898642063141,-0.178131103515625,72854420
17-May-2020 03:32:41.524,0.6841599941253662,11117,72854391,58589,-0.6841295957565308,0.17936232686042786,-0.17810508608818054,72854421
17-May-2020 03:32:42.524,0.6841671466827393,11117,72854391,58589,-0.6841351985931396,0.179337739944458,-0.1780804991722107,72854422
17-May-2020 03:32:43.524,0.684173583984375,11117,72854423,58582,-0.6841423511505127,0.17931202054023743,-0.17805451154708862,72854423
17-May-2020 03:32:44.524,0.6841820478439331,11117,72854423,58582,-0.6841484308242798,0.17928192019462585,-0.17802885174751282,72854424
17-May-2020 03:32:45.524,0.6841888427734375,11117,72854423,58582,-0.6841539144515991,0.17925846576690674,-0.17800450325012207,72854425
17-May-2020 03:32:46.524,0.684194803237915,11117,72854423,58582,-0.6841615438461304,0.1792316734790802,-0.17797982692718506,72854426
17-May-2020 03:32:47.524,0.6842004060745239,11117,72854423,58582,-0.6841658353805542,0.17921441793441772,-0.17795899510383606,72854427
17-May-2020 03:32:48.524,0.6842074394226074,11117,72854423,58582,-0.6841726303100586,0.17918553948402405,-0.17793545126914978,72854428
17-May-2020 03:32:49.524,0.6842128038406372,11149,72854423,58582,-0.6841815710067749,0.1791592836380005,-0.1779070496559143,72854429
17-May-2020 03:32:50.524,0.684219479560852,11149,72854423,58582,-0.6841855049133301,0.1791413128376007,-0.1778847873210907,72854430
17-May-2020 03:32:51.524,0.6842244863510132,11149,72854423,58582,-0.6841926574707031,0.17911562323570251,-0.1778620481491089,72854431
17-May-2020 03:32:52.524,0.6842334270477295,11149,72854423,58582,-0.6841994524002075,0.17908528447151184,-0.17783266305923462,72854432
17-May-2020 03:32:53.524,0.6842426061630249,11149,72854423,58582,-0.6842037439346313,0.1790643036365509,-0.17780208587646484,72854433
17-May-2020 03:32:54.524,0.6842468976974487,11149,72854423,58582,-0.6842125654220581,0.17903628945350647,-0.177779883146286,72854434
17-May-2020 03:32:55.524,0.6842540502548218,11149,72854423,58582,-0.6842190027236938,0.17901131510734558,-0.1777520775794983,72854435
17-May-2020 03:32:56.524,0.684258222579956,11149,72854423,58582,-0.6842273473739624,0.17898404598236084,-0.17773234844207764,72854436
17-May-2020 03:32:57.524,0.6842658519744873,11149,72854423,58582,-0.6842321157455444,0.17896336317062378,-0.17770501971244812,72854437
17-May-2020 03:32:58.524,0.6842728853225708,11149,72854423,58582,-0.6842375993728638,0.17893752455711365,-0.17768341302871704,72854438
17-May-2020 03:32:59.524,0.6842777729034424,11149,72854423,58582,-0.6842448711395264,0.17891648411750793,-0.17765825986862183,72854439
17-May-2020 03:33:00.524,0.6842851638793945,11149,72854423,58582,-0.6842508316040039,0.1788913607597351,-0.17763110995292664,72854440
17-May-2020 03:33:01.524,0.6842902898788452,11149,72854423,58582,-0.6842589378356934,0.17886468768119812,-0.17760798335075378,72854441
17-May-2020 03:33:02.524,0.6842985153198242,11149,72854423,58582,-0.684264063835144,0.17884039878845215,-0.17758092284202576,72854442
17-May-2020 03:33:03.524,0.6843045949935913,11149,72854423,58582,-0.6842707395553589,0.17881235480308533,-0.17755991220474243,72854443
17-May-2020 03:33:04.524,0.684313178062439,11149,72854423,58582,-0.6842764616012573,0.17878684401512146,-0.17753055691719055,72854444
17-May-2020 03:33:05.524,0.6843198537826538,11149,72854423,58582,-0.684282660484314,0.1787586212158203,-0.1775079071521759,72854445
17-May-2020 03:33:06.524,0.6843245029449463,11149,72854423,58582,-0.6842905282974243,0.1787354052066803,-0.17748329043388367,72854446
17-May-2020 03:33:07.524,0.684330940246582,11149,72854423,58582,-0.6842969655990601,0.17871129512786865,-0.17745870351791382,72854447
17-May-2020 03:33:08.524,0.6843380928039551,11149,72854423,58582,-0.684303879737854,0.17868444323539734,-0.17743194103240967,72854448
17-May-2020 03:33:09.524,0.6843434572219849,11149,72854423,58582,-0.6843106746673584,0.17866140604019165,-0.1774078905582428,72854449
17-May-2020 03:33:10.524,0.6843510866165161,11149,72854423,58582,-0.6843158006668091,0.1786394715309143,-0.17738023400306702,72854450
17-May-2020 03:33:11.524,0.6843570470809937,11149,72854423,58582,-0.6843223571777344,0.17861387133598328,-0.1773585081100464,72854451
17-May-2020 03:33:12.524,0.6843644380569458,11149,72854423,58582,-0.6843287944793701,0.17858606576919556,-0.17733249068260193,72854452
17-May-2020 03:33:13.524,0.6843693256378174,11149,72854423,58582,-0.6843363046646118,0.17856460809707642,-0.17730635404586792,72854453
17-May-2020 03:33:14.524,0.6843774318695068,11149,72854423,58582,-0.6843411922454834,0.17853769659996033,-0.17728358507156372,72854454
17-May-2020 03:33:15.524,0.6843849420547485,11149,72854455,58582,-0.6843470335006714,0.1785161793231964,-0.177254319190979,72854455
17-May-2020 03:33:16.524,0.6843903064727783,11149,72854455,58582,-0.6843550205230713,0.1784876585006714,-0.17723014950752258,72854456
17-May-2020 03:33:17.524,0.6843975782394409,11149,72854455,58582,-0.6843597888946533,0.17846423387527466,-0.17720741033554077,72854457
17-May-2020 03:33:18.524,0.684403657913208,11149,72854455,58582,-0.6843675374984741,0.17843499779701233,-0.1771845817565918,72854458
17-May-2020 03:33:19.524,0.6844109296798706,11149,72854455,58582,-0.6843730211257935,0.1784108579158783,-0.17715945839881897,72854459
17-May-2020 03:33:20.524,0.6844156980514526,11149,72854455,58582,-0.6843814849853516,0.17838403582572937,-0.17713364958763123,72854460
17-May-2020 03:33:21.524,0.6844221353530884,11181,72854455,58582,-0.6843885183334351,0.17835843563079834,-0.177108496427536,72854461
17-May-2020 03:33:22.524,0.684429407119751,11181,72854455,58582,-0.684393048286438,0.1783379316329956,-0.1770826280117035,72854462
17-May-2020 03:33:23.524,0.6844354867935181,11181,72854455,58582,-0.6844005584716797,0.1783110797405243,-0.17705634236335754,72854463
17-May-2020 03:33:24.524,0.6844419240951538,11181,72854455,58582,-0.6844059228897095,0.17829012870788574,-0.177032470703125,72854464
17-May-2020 03:33:25.524,0.6844481229782104,11181,72854455,58582,-0.6844134330749512,0.17826515436172485,-0.17700600624084473,72854465
17-May-2020 03:33:26.524,0.6844562292098999,11181,72854455,58582,-0.6844192743301392,0.17823821306228638,-0.17697936296463013,72854466
17-May-2020 03:33:27.524,0.6844617128372192,11181,72854455,58582,-0.6844271421432495,0.17821171879768372,-0.17695266008377075,72854467
17-May-2020 03:33:28.524,0.6844669580459595,11181,72854455,58582,-0.6844350099563599,0.1781865954399109,-0.17692923545837402,72854468
17-May-2020 03:33:29.524,0.6844751834869385,11181,72854455,58582,-0.6844388246536255,0.17816242575645447,-0.17690667510032654,72854469
17-May-2020 03:33:30.524,0.6844841241836548,11181,72854455,58582,-0.6844438314437866,0.17813733220100403,-0.1768779456615448,72854470
17-May-2020 03:33:31.524,0.6844885349273682,11181,72854455,58582,-0.6844531297683716,0.1781093180179596,-0.17685335874557495,72854471
17-May-2020 03:33:32.524,0.6844953298568726,11181,72854455,58582,-0.6844581365585327,0.1780889630317688,-0.17682817578315735,72854472
17-May-2020 03:33:33.524,0.6845014095306396,11181,72854455,58582,-0.6844640970230103,0.1780635118484497,-0.1768057644367218,72854473
17-May-2020 03:33:34.524,0.6845067739486694,11181,72854455,58582,-0.6844720840454102,0.17803409695625305,-0.17678344249725342,72854474
17-May-2020 03:33:35.524,0.6845124959945679,11181,72854455,58582,-0.6844781637191772,0.1780153512954712,-0.17675724625587463,72854475
17-May-2020 03:33:36.524,0.6845183372497559,11181,72854455,58582,-0.6844850778579712,0.17799082398414612,-0.17673292756080627,72854476
17-May-2020 03:33:37.524,0.6845259666442871,11181,72854455,58582,-0.6844907999038696,0.1779630184173584,-0.1767091155052185,72854477
17-May-2020 03:33:38.524,0.6845341920852661,11181,72854455,58582,-0.6844965219497681,0.17793655395507812,-0.17668184638023376,72854478
17-May-2020 03:33:39.524,0.6845383644104004,11181,72854455,58582,-0.6845053434371948,0.17791002988815308,-0.17665886878967285,72854479
17-May-2020 03:33:40.524,0.6845446825027466,11181,72854455,58582,-0.6845114231109619,0.1778855323791504,-0.1766357421875,72854480
17-May-2020 03:33:41.524,0.6845524311065674,11181,72854455,58582,-0.6845178604125977,0.17785724997520447,-0.17660841345787048,72854481
17-May-2020 03:33:42.524,0.6845594644546509,11181,72854455,58582,-0.6845241785049438,0.17783457040786743,-0.17657998204231262,72854482
17-May-2020 03:33:43.524,0.6845642328262329,11181,72854455,58582,-0.6845312118530273,0.17781177163124084,-0.17655730247497559,72854483
17-May-2020 03:33:44.524,0.6845712661743164,11181,72854455,58582,-0.6845371723175049,0.17778760194778442,-0.176530659198761,72854484
17-May-2020 03:33:45.524,0.6845793724060059,11181,72854455,58582,-0.6845419406890869,0.17776069045066833,-0.1765080988407135,72854485
17-May-2020 03:33:46.524,0.6845853328704834,11181,72854455,58582,-0.6845483779907227,0.17773917317390442,-0.17648187279701233,72854486
17-May-2020 03:33:47.524,0.6845909357070923,11181,72854487,58589,-0.6845555305480957,0.17771577835083008,-0.17645615339279175,72854487
17-May-2020 03:33:48.524,0.6845993995666504,11181,72854487,58589,-0.6845611333847046,0.17768946290016174,-0.17642828822135925,72854488
17-May-2020 03:33:49.524,0.6846047639846802,11181,72854487,58589,-0.6845682859420776,0.17766201496124268,-0.17640569806098938,72854489
17-May-2020 03:33:50.524,0.6846119165420532,11181,72854487,58589,-0.6845747232437134,0.1776372790336609,-0.17637744545936584,72854490
17-May-2020 03:33:51.524,0.6846170425415039,11181,72854487,58589,-0.6845812797546387,0.17761573195457458,-0.17635488510131836,72854491
17-May-2020 03:33:52.524,0.6846261024475098,11181,72854487,58589,-0.6845860481262207,0.1775873303413391,-0.1763291358947754,72854492
17-May-2020 03:33:53.524,0.6846317052841187,11213,72854487,58589,-0.6845929622650146,0.17756390571594238,-0.176304429769516,72854493
17-May-2020 03:33:54.524,0.6846363544464111,11213,72854487,58589,-0.6846022605895996,0.17753714323043823,-0.17627808451652527,72854494
17-May-2020 03:33:55.524,0.6846415996551514,11213,72854487,58589,-0.684607982635498,0.17751556634902954,-0.1762562096118927,72854495
17-May-2020 03:33:56.524,0.6846481561660767,11213,72854487,58589,-0.6846150159835815,0.17748567461967468,-0.17623409628868103,72854496
17-May-2020 03:33:57.524,0.6846567392349243,11213,72854487,58589,-0.6846190690994263,0.17746281623840332,-0.17620840668678284,72854497
17-May-2020 03:33:58.524,0.6846611499786377,11213,72854487,58589,-0.6846288442611694,0.1774333119392395,-0.17618340253829956,72854498
17-May-2020 03:33:59.524,0.6846675872802734,11213,72854487,58589,-0.6846343278884888,0.17741012573242188,-0.17616012692451477,72854499
17-May-2020 03:34:00.524,0.6846773624420166,11213,72854487,58589,-0.684638261795044,0.17738541960716248,-0.17613130807876587,72854500
17-May-2020 03:34:01.524,0.6846839189529419,11213,72854487,58589,-0.6846449375152588,0.17735973000526428,-0.1761062741279602,72854501
17-May-2020 03:34:02.524,0.6846897602081299,11213,72854487,58589,-0.6846511363983154,0.17733657360076904,-0.17608246207237244,72854502
17-May-2020 03:34:03.524,0.6846942901611328,11213,72854487,58589,-0.684658408164978,0.1773127019405365,-0.17605921626091003,72854503
17-May-2020 03:34:04.524,0.6847019195556641,11213,72854487,58589,-0.6846643686294556,0.17728856205940247,-0.17603334784507751,72854504
17-May-2020 03:34:05.524,0.6847081184387207,11213,72854487,58589,-0.6846714019775391,0.17726263403892517,-0.17600655555725098,72854505
17-May-2020 03:34:06.524,0.6847109794616699,11213,72854487,58589,-0.6846797466278076,0.17724013328552246,-0.17598551511764526,72854506
17-May-2020 03:34:07.524,0.6847178936004639,11213,72854487,58589,-0.6846855878829956,0.1772167682647705,-0.17595988512039185,72854507
17-May-2020 03:34:08.524,0.684726357460022,11213,72854487,58589,-0.6846901178359985,0.1771911084651947,-0.1759343147277832,72854508
17-May-2020 03:34:09.524,0.6847326755523682,11213,72854487,58589,-0.684698224067688,0.17716294527053833,-0.17590677738189697,72854509
17-May-2020 03:34:10.524,0.6847376823425293,11213,72854487,58589,-0.6847045421600342,0.17714476585388184,-0.1758822500705719,72854510
17-May-2020 03:34:11.524,0.6847467422485352,11213,72854487,58589,-0.6847090721130371,0.17711526155471802,-0.17585763335227966,72854511
17-May-2020 03:34:12.524,0.6847549676895142,11213,72854487,58589,-0.6847138404846191,0.1770908236503601,-0.17583230137825012,72854512
17-May-2020 03:34:13.524,0.6847597360610962,11213,72854487,58589,-0.6847208738327026,0.1770692765712738,-0.17580845952033997,72854513
17-May-2020 03:34:14.524,0.6847655773162842,11213,72854487,58589,-0.6847273111343384,0.17704486846923828,-0.17578372359275818,72854514
17-May-2020 03:34:15.524,0.684772253036499,11213,72854487,58589,-0.6847337484359741,0.17701750993728638,-0.17576080560684204,72854515
17-May-2020 03:34:16.524,0.6847797632217407,11213,72854487,58589,-0.6847397089004517,0.17699125409126282,-0.1757345199584961,72854516
17-May-2020 03:34:17.524,0.6847841739654541,11213,72854487,58589,-0.6847479343414307,0.1769668161869049,-0.17571011185646057,72854517
17-May-2020 03:34:18.524,0.6847884654998779,11213,72854487,58589,-0.6847563982009888,0.17694121599197388,-0.1756872534751892,72854518
17-May-2020 03:34:19.524,0.6847959756851196,11213,72854519,58582,-0.6847612857818604,0.17691874504089355,-0.17566120624542236,72854519
17-May-2020 03:34:20.524,0.6848049163818359,11213,72854519,58582,-0.6847678422927856,0.17688512802124023,-0.17563363909721375,72854520
17-May-2020 03:34:21.524,0.6848098039627075,11213,72854519,58582,-0.6847743988037109,0.17686623334884644,-0.17560797929763794,72854521
17-May-2020 03:34:22.524,0.6848162412643433,11213,72854519,58582,-0.6847811937332153,0.1768401563167572,-0.17558297514915466,72854522
17-May-2020 03:34:23.524,0.6848243474960327,11213,72854519,58582,-0.6847840547561646,0.17681729793548584,-0.17556306719779968,72854523
17-May-2020 03:34:24.524,0.6848334074020386,11213,72854519,58582,-0.684789776802063,0.17678862810134888,-0.1755334436893463,72854524
17-May-2020 03:34:25.524,0.6848386526107788,11245,72854519,58582,-0.6847960948944092,0.17676708102226257,-0.17550966143608093,72854525
17-May-2020 03:34:26.524,0.6848423480987549,11245,72854519,58582,-0.6848043203353882,0.17674311995506287,-0.17548781633377075,72854526
17-May-2020 03:34:27.524,0.6848491430282593,11245,72854519,58582,-0.6848118305206299,0.1767134964466095,-0.1754612922668457,72854527
17-May-2020 03:34:28.524,0.6848565340042114,11245,72854519,58582,-0.6848175525665283,0.17669078707695007,-0.17543363571166992,72854528
17-May-2020 03:34:29.524,0.6848608255386353,11245,72854519,58582,-0.6848243474960327,0.17666956782341003,-0.1754114031791687,72854529
17-May-2020 03:34:30.524,0.6848663091659546,11245,72854519,58582,-0.6848316192626953,0.1766442358493805,-0.17538893222808838,72854530
17-May-2020 03:34:31.524,0.6848738193511963,11245,72854519,58582,-0.6848372220993042,0.17661917209625244,-0.17536303400993347,72854531
17-May-2020 03:34:32.524,0.6848800182342529,11245,72854519,58582,-0.6848444938659668,0.17659765481948853,-0.17533168196678162,72854532
17-May-2020 03:34:33.524,0.6848841905593872,11245,72854519,58582,-0.6848530769348145,0.17656752467155457,-0.17531314492225647,72854533
17-May-2020 03:34:34.524,0.6848933696746826,11245,72854519,58582,-0.6848571300506592,0.17654523253440857,-0.17528337240219116,72854534
17-May-2020 03:34:35.524,0.6849006414413452,11245,72854519,58582,-0.6848623752593994,0.1765175461769104,-0.17526119947433472,72854535
17-May-2020 03:34:36.524,0.6849064826965332,11245,72854519,58582,-0.684869647026062,0.1764906346797943,-0.175237238407135,72854536
17-May-2020 03:34:37.524,0.6849128007888794,11245,72854519,58582,-0.6848748922348022,0.17647120356559753,-0.17521166801452637,72854537
17-May-2020 03:34:38.524,0.6849203109741211,11245,72854519,58582,-0.684881329536438,0.17644423246383667,-0.1751849353313446,72854538
17-May-2020 03:34:39.524,0.6849273443222046,11245,72854519,58582,-0.6848872900009155,0.17641931772232056,-0.17515826225280762,72854539
17-May-2020 03:34:40.524,0.6849331855773926,11245,72854519,58582,-0.6848948001861572,0.1763918697834015,-0.17513450980186462,72854540
17-May-2020 03:34:41.524,0.6849380731582642,11245,72854519,58582,-0.6849020719528198,0.1763712763786316,-0.17510738968849182,72854541
17-May-2020 03:34:42.524,0.6849459409713745,11245,72854519,58582,-0.6849067211151123,0.17634359002113342,-0.17508628964424133,72854542
17-May-2020 03:34:43.524,0.684952974319458,11245,72854519,58582,-0.6849132776260376,0.1763167381286621,-0.17506051063537598,72854543
17-May-2020 03:34:44.524,0.6849573850631714,11245,72854519,58582,-0.6849212646484375,0.17629313468933105,-0.17503583431243896,72854544
17-May-2020 03:34:45.524,0.6849633455276489,11245,72854519,58582,-0.6849275827407837,0.1762695610523224,-0.17501163482666016,72854545
17-May-2020 03:34:46.524,0.6849721670150757,11245,72854519,58582,-0.6849324703216553,0.17624539136886597,-0.174982488155365,72854546
17-May-2020 03:34:47.524,0.684980034828186,11245,72854519,58582,-0.6849370002746582,0.17621812224388123,-0.1749611496925354,72854547
17-May-2020 03:34:48.524,0.6849838495254517,11245,72854519,58582,-0.6849460601806641,0.17619392275810242,-0.17493587732315063,72854548
17-May-2020 03:34:49.524,0.684990406036377,11245,72854519,58582,-0.6849524974822998,0.17617037892341614,-0.17490863800048828,72854549
17-May-2020 03:34:50.524,0.6849962472915649,11245,72854519,58582,-0.6849585771560669,0.176144540309906,-0.1748860776424408,72854550
17-May-2020 03:34:51.524,0.6850038766860962,11245,72854551,58589,-0.6849654912948608,0.17611578106880188,-0.1748582124710083,72854551
17-May-2020 03:34:52.524,0.6850086450576782,11245,72854551,58589,-0.6849726438522339,0.17609351873397827,-0.17483410239219666,72854552
17-May-2020 03:34:53.524,0.6850134134292603,11245,72854551,58589,-0.6849792003631592,0.17606934905052185,-0.17481455206871033,72854553
17-May-2020 03:34:54.524,0.6850241422653198,11245,72854551,58589,-0.684983491897583,0.17604351043701172,-0.17478147149085999,72854554
17-May-2020 03:34:55.524,0.6850296258926392,11245,72854551,58589,-0.684990406036377,0.17601805925369263,-0.174758642911911,72854555
17-May-2020 03:34:56.524,0.6850336790084839,11245,72854551,58589,-0.6849992275238037,0.17599362134933472,-0.1747322976589203,72854556
17-May-2020 03:34:57.524,0.6850414276123047,11277,72854551,58589,-0.685003399848938,0.17597121000289917,-0.17470908164978027,72854557
17-May-2020 03:34:58.524,0.6850513219833374,11277,72854551,58589,-0.6850085258483887,0.1759408414363861,-0.17468100786209106,72854558
17-May-2020 03:34:59.524,0.6850544214248657,11277,72854551,58589,-0.6850179433822632,0.17591440677642822,-0.17465820908546448,72854559
17-May-2020 03:35:00.524,0.6850593090057373,11277,72854551,58589,-0.6850254535675049,0.17589226365089417,-0.1746320128440857,72854560
17-May-2020 03:35:01.524,0.6850672960281372,11277,72854551,58589,-0.6850286722183228,0.17587235569953918,-0.17460766434669495,72854561
17-May-2020 03:35:02.524,0.6850748062133789,11277,72854551,58589,-0.685035228729248,0.17584353685379028,-0.17458200454711914,72854562
17-May-2020 03:35:03.524,0.6850789785385132,11277,72854551,58589,-0.6850426197052002,0.17582154273986816,-0.17455855011940002,72854563
17-May-2020 03:35:04.524,0.6850844621658325,11277,72854551,58589,-0.6850490570068359,0.17579719424247742,-0.17453521490097046,72854564
17-May-2020 03:35:05.524,0.6850926876068115,11277,72854551,58589,-0.6850548982620239,0.1757698357105255,-0.17450812458992004,72854565
17-May-2020 03:35:06.524,0.6851006746292114,11277,72854551,58589,-0.6850594282150269,0.17574280500411987,-0.17448601126670837,72854566
17-May-2020 03:35:07.524,0.6851069927215576,11277,72854551,58589,-0.6850670576095581,0.17571967840194702,-0.17445531487464905,72854567
17-May-2020 03:35:08.524,0.685112714767456,11277,72854551,58589,-0.685073733329773,0.17569181323051453,-0.17443427443504333,72854568
17-May-2020 03:35:09.524,0.6851197481155396,11277,72854551,58589,-0.68507981300354,0.17566528916358948,-0.17441019415855408,72854569
17-May-2020 03:35:10.524,0.6851257085800171,11277,72854551,58589,-0.6850873231887817,0.17564141750335693,-0.1743813157081604,72854570
17-May-2020 03:35:11.524,0.6851294040679932,11277,72854551,58589,-0.6850967407226562,0.17561370134353638,-0.1743575930595398,72854571
17-May-2020 03:35:12.524,0.6851348876953125,11277,72854551,58589,-0.6851036548614502,0.17558902502059937,-0.17433381080627441,72854572
17-May-2020 03:35:13.524,0.6851426362991333,11277,72854551,58589,-0.6851084232330322,0.1755656599998474,-0.17430827021598816,72854573
17-May-2020 03:35:14.524,0.6851494312286377,11277,72854551,58589,-0.6851140260696411,0.17554500699043274,-0.1742803156375885,72854574
17-May-2020 03:35:15.524,0.6851538419723511,11277,72854551,58589,-0.6851215362548828,0.17551839351654053,-0.1742585003376007,72854575
17-May-2020 03:35:16.524,0.6851600408554077,11277,72854551,58589,-0.6851277351379395,0.17549541592597961,-0.1742340624332428,72854576
17-May-2020 03:35:17.524,0.6851695775985718,11277,72854551,58589,-0.6851321458816528,0.1754671037197113,-0.17420753836631775,72854577
17-May-2020 03:35:18.524,0.6851792335510254,11277,72854551,58589,-0.6851364374160767,0.17543953657150269,-0.17418059706687927,72854578
17-May-2020 03:35:19.524,0.6851840019226074,11277,72854551,58589,-0.6851435899734497,0.1754174828529358,-0.17415595054626465,72854579
17-May-2020 03:35:20.524,0.6851880550384521,11277,72854551,58589,-0.6851518154144287,0.17538848519325256,-0.17413529753684998,72854580
17-May-2020 03:35:21.524,0.6851967573165894,11277,72854551,58589,-0.6851575374603271,0.17536303400993347,-0.17410430312156677,72854581
17-May-2020 03:35:22.524,0.6852010488510132,11277,72854551,58589,-0.6851651668548584,0.17534247040748596,-0.1740792989730835,72854582
17-May-2020 03:35:23.524,0.6852047443389893,11277,72854583,58582,-0.6851738691329956,0.17531833052635193,-0.17405331134796143,72854583
17-May-2020 03:35:24.524,0.6852114200592041,11277,72854583,58582,-0.6851789951324463,0.17529648542404175,-0.17403006553649902,72854584
17-May-2020 03:35:25.524,0.6852215528488159,11277,72854583,58582,-0.6851838827133179,0.1752680540084839,-0.17400041222572327,72854585
17-May-2020 03:35:26.524,0.6852253675460815,11277,72854583,58582,-0.6851916313171387,0.1752440631389618,-0.17397955060005188,72854586
17-May-2020 03:35:27.524,0.685232400894165,11277,72854583,58582,-0.6851973533630371,0.17521700263023376,-0.1739540696144104,72854587
17-May-2020 03:35:28.524,0.6852407455444336,11277,72854583,58582,-0.6852016448974609,0.1751909852027893,-0.1739320456981659,72854588
17-May-2020 03:35:29.524,0.6852476596832275,11309,72854583,58582,-0.6852074861526489,0.17516383528709412,-0.17390817403793335,72854589
17-May-2020 03:35:30.524,0.6852531433105469,11309,72854583,58582,-0.6852144002914429,0.1751406490802765,-0.17388275265693665,72854590
17-May-2020 03:35:31.524,0.6852586269378662,11309,72854583,58582,-0.6852211952209473,0.17511722445487976,-0.1738584041595459,72854591
17-May-2020 03:35:32.524,0.6852635145187378,11309,72854583,58582,-0.6852284669876099,0.17509090900421143,-0.17383578419685364,72854592
17-May-2020 03:35:33.524,0.6852717399597168,11309,72854583,58582,-0.6852333545684814,0.1750670075416565,-0.1738089621067047,72854593
17-May-2020 03:35:34.524,0.6852759122848511,11309,72854583,58582,-0.6852412223815918,0.17504912614822388,-0.17377984523773193,72854594
17-May-2020 03:35:35.524,0.6852816343307495,11309,72854583,58582,-0.6852483749389648,0.1750222146511078,-0.17375591397285461,72854595
17-May-2020 03:35:36.524,0.6852891445159912,11309,72854583,58582,-0.685255765914917,0.17498818039894104,-0.17373204231262207,72854596
17-May-2020 03:35:37.524,0.685296893119812,11309,72854583,58582,-0.6852596998214722,0.1749686300754547,-0.17370599508285522,72854597
17-May-2020 03:35:38.524,0.6853024959564209,11309,72854583,58582,-0.6852662563323975,0.17494302988052368,-0.17368349432945251,72854598
17-May-2020 03:35:39.524,0.6853094100952148,11309,72854583,58582,-0.6852716207504272,0.1749187707901001,-0.17365938425064087,72854599
17-May-2020 03:35:40.524,0.6853166818618774,11309,72854583,58582,-0.6852785348892212,0.17489290237426758,-0.17362961173057556,72854600
17-May-2020 03:35:41.524,0.6853216886520386,11309,72854583,58582,-0.6852843761444092,0.17487025260925293,-0.17360961437225342,72854601
17-May-2020 03:35:42.524,0.6853276491165161,11309,72854583,58582,-0.68529212474823,0.1748422086238861,-0.17358306050300598,72854602
17-May-2020 03:35:43.524,0.685333251953125,11309,72854583,58582,-0.6852991580963135,0.1748187243938446,-0.17355796694755554,72854603
17-May-2020 03:35:44.524,0.6853396892547607,11309,72854583,58582,-0.6853052377700806,0.17479315400123596,-0.17353472113609314,72854604
17-May-2020 03:35:45.524,0.6853455305099487,11309,72854583,58582,-0.6853103637695312,0.17476925253868103,-0.17351484298706055,72854605
17-May-2020 03:35:46.524,0.6853522062301636,11309,72854583,58582,-0.6853170394897461,0.17474544048309326,-0.17348581552505493,72854606
17-May-2020 03:35:47.524,0.6853598356246948,11309,72854583,58582,-0.6853219270706177,0.1747206151485443,-0.17346221208572388,72854607
17-May-2020 03:35:48.524,0.685367226600647,11309,72854583,58582,-0.6853272914886475,0.17469513416290283,-0.1734369695186615,72854608
17-May-2020 03:35:49.524,0.6853735446929932,11309,72854583,58582,-0.6853344440460205,0.17467090487480164,-0.17340931296348572,72854609
17-May-2020 03:35:50.524,0.6853793859481812,11309,72854583,58582,-0.6853412389755249,0.1746448576450348,-0.17338347434997559,72854610
17-May-2020 03:35:51.524,0.6853852272033691,11309,72854583,58582,-0.6853485107421875,0.17461472749710083,-0.17336201667785645,72854611
17-May-2020 03:35:52.524,0.6853898763656616,11309,72854583,58582,-0.6853543519973755,0.17459747195243835,-0.17333826422691345,72854612
17-May-2020 03:35:53.524,0.6853976249694824,11309,72854583,58582,-0.6853599548339844,0.17457419633865356,-0.1733091175556183,72854613
17-May-2020 03:35:54.524,0.6854017972946167,11309,72854583,58582,-0.6853674650192261,0.1745491325855255,-0.17328867316246033,72854614
17-May-2020 03:35:55.524,0.6854087114334106,11309,72854615,58589,-0.685373067855835,0.17452415823936462,-0.1732635796070099,72854615
17-May-2020 03:35:56.524,0.6854170560836792,11309,72854615,58589,-0.6853785514831543,0.1745007038116455,-0.17323333024978638,72854616
17-May-2020 03:35:57.524,0.6854240894317627,11309,72854615,58589,-0.6853848695755005,0.1744718849658966,-0.17320910096168518,72854617
17-May-2020 03:35:58.524,0.6854294538497925,11309,72854615,58589,-0.6853920221328735,0.17444828152656555,-0.17318367958068848,72854618
17-May-2020 03:35:59.524,0.6854366064071655,11309,72854615,58589,-0.6853983402252197,0.17441734671592712,-0.1731620728969574,72854619
17-May-2020 03:36:00.524,0.6854432821273804,11309,72854615,58589,-0.6854032278060913,0.17439693212509155,-0.17313635349273682,72854620
17-May-2020 03:36:01.524,0.6854476928710938,11341,72854615,58589,-0.6854101419448853,0.17437204718589783,-0.17311647534370422,72854621
17-May-2020 03:36:02.524,0.6854550838470459,11341,72854615,58589,-0.685417890548706,0.17434412240982056,-0.17308518290519714,72854622
17-May-2020 03:36:03.524,0.6854603290557861,11341,72854615,58589,-0.6854240894317627,0.17431968450546265,-0.17306464910507202,72854623
17-May-2020 03:36:04.524,0.685467004776001,11341,72854615,58589,-0.685429573059082,0.17429900169372559,-0.17303550243377686,72854624
17-May-2020 03:36:05.524,0.6854709386825562,11341,72854615,58589,-0.6854382753372192,0.17427176237106323,-0.17301303148269653,72854625
17-May-2020 03:36:06.524,0.685478925704956,11341,72854615,58589,-0.6854449510574341,0.17424514889717102,-0.17298200726509094,72854626
17-May-2020 03:36:07.524,0.6854867935180664,11341,72854615,58589,-0.6854498386383057,0.17422211170196533,-0.17295581102371216,72854627
17-May-2020 03:36:08.524,0.685492753982544,11341,72854615,58589,-0.6854554414749146,0.17419585585594177,-0.17293521761894226,72854628
17-May-2020 03:36:09.524,0.6854995489120483,11341,72854615,58589,-0.685461163520813,0.1741734743118286,-0.17290908098220825,72854629
17-May-2020 03:36:10.524,0.685504674911499,11341,72854615,58589,-0.6854674816131592,0.1741502285003662,-0.17288655042648315,72854630
17-May-2020 03:36:11.524,0.6855117082595825,11341,72854615,58589,-0.6854729652404785,0.17412427067756653,-0.17286363244056702,72854631
17-May-2020 03:36:12.524,0.6855186223983765,11341,72854615,58589,-0.6854803562164307,0.17409715056419373,-0.17283466458320618,72854632
17-May-2020 03:36:13.524,0.6855231523513794,11341,72854615,58589,-0.6854873895645142,0.17407426238059998,-0.17281144857406616,72854633
17-May-2020 03:36:14.524,0.6855307817459106,11341,72854615,58589,-0.6854938268661499,0.17404505610466003,-0.17278528213500977,72854634
17-May-2020 03:36:15.524,0.6855388879776001,11341,72854615,58589,-0.6854977607727051,0.17402231693267822,-0.17275920510292053,72854635
17-May-2020 03:36:16.524,0.6855437755584717,11341,72854615,58589,-0.6855053901672363,0.17399656772613525,-0.17273586988449097,72854636
17-May-2020 03:36:17.524,0.6855509281158447,11341,72854615,58589,-0.6855102777481079,0.1739741861820221,-0.17271095514297485,72854637
17-May-2020 03:36:18.524,0.6855548620223999,11341,72854615,58589,-0.6855181455612183,0.17394906282424927,-0.17268922924995422,72854638
17-May-2020 03:36:19.524,0.6855646371841431,11341,72854615,58589,-0.6855224370956421,0.17392370104789734,-0.1726588010787964,72854639
17-May-2020 03:36:20.524,0.685569167137146,11341,72854615,58589,-0.6855306625366211,0.17389503121376038,-0.1726367175579071,72854640
17-May-2020 03:36:21.524,0.685575008392334,11341,72854615,58589,-0.6855374574661255,0.1738671362400055,-0.17261341214179993,72854641
17-May-2020 03:36:22.524,0.6855813264846802,11341,72854615,58589,-0.6855423450469971,0.17384740710258484,-0.17258882522583008,72854642
17-May-2020 03:36:23.524,0.6855870485305786,11341,72854615,58589,-0.685549259185791,0.1738242208957672,-0.1725633442401886,72854643
17-May-2020 03:36:24.524,0.6855934858322144,11341,72854615,58589,-0.685556173324585,0.17379629611968994,-0.17253810167312622,72854644
17-May-2020 03:36:25.524,0.6856013536453247,11341,72854615,58589,-0.6855616569519043,0.1737746298313141,-0.17250660061836243,72854645
17-May-2020 03:36:26.524,0.6856071949005127,11341,72854615,58589,-0.6855672597885132,0.17374753952026367,-0.1724880337715149,72854646
17-May-2020 03:36:27.524,0.685613751411438,11341,72854647,58589,-0.685573935508728,0.17372217774391174,-0.17246204614639282,72854647
17-May-2020 03:36:28.524,0.6856211423873901,11341,72854647,58589,-0.6855807304382324,0.17369765043258667,-0.17243066430091858,72854648
17-May-2020 03:36:29.524,0.6856274604797363,11341,72854647,58589,-0.6855875253677368,0.17366886138916016,-0.17240720987319946,72854649
17-May-2020 03:36:30.524,0.6856343746185303,11341,72854647,58589,-0.6855934858322144,0.17364510893821716,-0.17237982153892517,72854650
17-May-2020 03:36:31.524,0.6856393814086914,11341,72854647,58589,-0.6855999231338501,0.17362073063850403,-0.1723584532737732,72854651
17-May-2020 03:36:32.524,0.685645580291748,11341,72854647,58589,-0.6856062412261963,0.1735941469669342,-0.17233514785766602,72854652
17-May-2020 03:36:33.524,0.6856498718261719,11373,72854647,58589,-0.6856135129928589,0.17357051372528076,-0.17231300473213196,72854653
17-May-2020 03:36:34.524,0.6856563091278076,11373,72854647,58589,-0.68561851978302,0.17354735732078552,-0.17229041457176208,72854654
17-May-2020 03:36:35.524,0.6856634616851807,11373,72854647,58589,-0.685624361038208,0.17352157831192017,-0.17226478457450867,72854655
17-May-2020 03:36:36.524,0.6856704950332642,11373,72854647,58589,-0.6856307983398438,0.1734946370124817,-0.1722402572631836,72854656
17-May-2020 03:36:37.524,0.6856762170791626,11373,72854647,58589,-0.6856377124786377,0.1734691858291626,-0.17221441864967346,72854657
17-May-2020 03:36:38.524,0.6856832504272461,11373,72854647,58589,-0.6856437921524048,0.17344436049461365,-0.17218735814094543,72854658
17-May-2020 03:36:39.524,0.6856887340545654,11373,72854647,58589,-0.6856503486633301,0.1734181046485901,-0.17216497659683228,72854659
17-May-2020 03:36:40.524,0.6856969594955444,11373,72854647,58589,-0.6856564283370972,0.1733967661857605,-0.17212992906570435,72854660
17-May-2020 03:36:41.524,0.6857023239135742,11373,72854647,58589,-0.6856629848480225,0.17336764931678772,-0.1721121072769165,72854661
17-May-2020 03:36:42.524,0.6857070922851562,11373,72854647,58589,-0.6856712102890015,0.17334645986557007,-0.17208251357078552,72854662
17-May-2020 03:36:43.524,0.685714840888977,11373,72854647,58589,-0.6856749057769775,0.1733226180076599,-0.1720612347126007,72854663
17-May-2020 03:36:44.524,0.6857210397720337,11373,72854647,58589,-0.6856821775436401,0.17329338192939758,-0.17203596234321594,72854664
17-May-2020 03:36:45.524,0.685728907585144,11373,72854647,58589,-0.6856862306594849,0.1732693910598755,-0.17201191186904907,72854665
17-May-2020 03:36:46.524,0.6857352256774902,11373,72854647,58589,-0.6856935024261475,0.17324233055114746,-0.17198696732521057,72854666
17-May-2020 03:36:47.524,0.6857403516769409,11373,72854647,58589,-0.6857006549835205,0.1732185184955597,-0.17196083068847656,72854667
17-May-2020 03:36:48.524,0.685747504234314,11373,72854647,58589,-0.6857061386108398,0.17319363355636597,-0.17193615436553955,72854668
17-May-2020 03:36:49.524,0.6857528686523438,11373,72854647,58589,-0.685713529586792,0.17317071557044983,-0.17190787196159363,72854669
17-May-2020 03:36:50.524,0.685759425163269,11373,72854647,58589,-0.6857196092605591,0.17314240336418152,-0.17188683152198792,72854670
17-May-2020 03:36:51.524,0.6857643127441406,11373,72854647,58589,-0.6857270002365112,0.17311826348304749,-0.17186203598976135,72854671
17-May-2020 03:36:52.524,0.6857695579528809,11373,72854647,58589,-0.6857346296310425,0.17309245467185974,-0.17183533310890198,72854672
17-May-2020 03:36:53.524,0.685776948928833,11373,72854647,58589,-0.6857398748397827,0.17306461930274963,-0.17181342840194702,72854673
17-May-2020 03:36:54.524,0.6857848167419434,11373,72854647,58589,-0.6857447624206543,0.17304199934005737,-0.1717846691608429,72854674
17-May-2020 03:36:55.524,0.685792088508606,11373,72854647,58589,-0.6857489347457886,0.17302089929580688,-0.17176049947738647,72854675
17-May-2020 03:36:56.524,0.685796856880188,11373,72854647,58589,-0.6857572793960571,0.1729947328567505,-0.17173516750335693,72854676
17-May-2020 03:36:57.524,0.6858022212982178,11373,72854647,58589,-0.6857641935348511,0.1729699969291687,-0.17171025276184082,72854677
17-May-2020 03:36:58.524,0.6858118772506714,11373,72854647,58589,-0.6857683658599854,0.1729455292224884,-0.171680748462677,72854678
17-May-2020 03:36:59.524,0.6858168840408325,11373,72854679,58582,-0.6857755184173584,0.17291882634162903,-0.17165908217430115,72854679
17-May-2020 03:37:00.524,0.6858217716217041,11373,72854679,58582,-0.6857836246490479,0.1728908121585846,-0.171635240316391,72854680
17-May-2020 03:37:01.524,0.685828447341919,11373,72854679,58582,-0.6857893466949463,0.17286831140518188,-0.1716083288192749,72854681
17-May-2020 03:37:02.524,0.6858346462249756,11373,72854679,58582,-0.6857954263687134,0.17284584045410156,-0.17158225178718567,72854682
17-May-2020 03:37:03.524,0.6858417987823486,11373,72854679,58582,-0.6858011484146118,0.17281943559646606,-0.1715577244758606,72854683
17-May-2020 03:37:04.524,0.6858471632003784,11373,72854679,58582,-0.6858072280883789,0.1727955937385559,-0.1715364158153534,72854684
17-May-2020 03:37:05.524,0.6858512163162231,11405,72854679,58582,-0.6858147382736206,0.17277288436889648,-0.17151224613189697,72854685
17-May-2020 03:37:06.524,0.6858607530593872,11405,72854679,58582,-0.685818076133728,0.17274770140647888,-0.17148709297180176,72854686
17-May-2020 03:37:07.524,0.6858657598495483,11405,72854679,58582,-0.6858247518539429,0.17272409796714783,-0.1714622974395752,72854687
17-May-2020 03:37:08.524,0.6858748197555542,11405,72854679,58582,-0.6858301162719727,0.17269465327262878,-0.17143389582633972,72854688
17-May-2020 03:37:09.524,0.6858792304992676,11405,72854679,58582,-0.685839056968689,0.17266735434532166,-0.17140835523605347,72854689
17-May-2020 03:37:10.524,0.6858855485916138,11405,72854679,58582,-0.6858450174331665,0.1726493239402771,-0.17137768864631653,72854690
17-May-2020 03:37:11.524,0.6858913898468018,11405,72854679,58582,-0.6858518123626709,0.1726176142692566,-0.17135953903198242,72854691
17-May-2020 03:37:12.524,0.6858981847763062,11405,72854679,58582,-0.6858571767807007,0.172593355178833,-0.17133525013923645,72854692
17-May-2020 03:37:13.524,0.6859043836593628,11405,72854679,58582,-0.6858630180358887,0.17257007956504822,-0.17131003737449646,72854693
17-May-2020 03:37:14.524,0.6859112977981567,11405,72854679,58582,-0.6858694553375244,0.17254233360290527,-0.1712852418422699,72854694
17-May-2020 03:37:15.524,0.6859155893325806,11405,72854679,58582,-0.6858762502670288,0.17251920700073242,-0.17126384377479553,72854695
17-May-2020 03:37:16.524,0.6859214305877686,11405,72854679,58582,-0.6858835220336914,0.17249450087547302,-0.1712346374988556,72854696
17-May-2020 03:37:17.524,0.6859275102615356,11405,72854679,58582,-0.6858891248703003,0.17247328162193298,-0.17120954394340515,72854697
17-May-2020 03:37:18.524,0.68593430519104,11405,72854679,58582,-0.6858953237533569,0.17244508862495422,-0.17118749022483826,72854698
17-May-2020 03:37:19.524,0.6859430074691772,11405,72854679,58582,-0.685899019241333,0.17242208123207092,-0.17116022109985352,72854699
17-May-2020 03:37:20.524,0.6859458684921265,11405,72854679,58582,-0.6859076023101807,0.1724005937576294,-0.1711348295211792,72854700
17-May-2020 03:37:21.524,0.6859548091888428,11405,72854679,58582,-0.6859139204025269,0.1723669171333313,-0.1711084246635437,72854701
17-May-2020 03:37:22.524,0.6859633922576904,11405,72854679,58582,-0.6859182119369507,0.17234578728675842,-0.171077698469162,72854702
17-May-2020 03:37:23.524,0.6859680414199829,11405,72854679,58582,-0.6859256029129028,0.17231857776641846,-0.17105597257614136,72854703
17-May-2020 03:37:24.524,0.6859732866287231,11405,72854679,58582,-0.6859332323074341,0.1722908616065979,-0.17103418707847595,72854704
17-May-2020 03:37:25.524,0.6859800815582275,11405,72854679,58582,-0.6859381198883057,0.17226919531822205,-0.1710074245929718,72854705
17-May-2020 03:37:26.524,0.6859841346740723,11405,72854679,58582,-0.6859455108642578,0.172247976064682,-0.17098388075828552,72854706
17-May-2020 03:37:27.524,0.6859893798828125,11405,72854679,58582,-0.685951828956604,0.17222481966018677,-0.1709614098072052,72854707
17-May-2020 03:37:28.524,0.685996413230896,11405,72854679,58582,-0.6859571933746338,0.17219969630241394,-0.17093560099601746,72854708
17-May-2020 03:37:29.524,0.6860014200210571,11405,72854679,58582,-0.6859639883041382,0.17217472195625305,-0.17091324925422668,72854709
17-May-2020 03:37:30.524,0.6860102415084839,11405,72854679,58582,-0.6859695911407471,0.17214468121528625,-0.17088523507118225,72854710
17-May-2020 03:37:31.524,0.6860164403915405,11405,72854711,58589,-0.6859763860702515,0.17211782932281494,-0.1708604097366333,72854711
17-May-2020 03:37:32.524,0.6860238313674927,11405,72854711,58589,-0.6859809160232544,0.1721014380455017,-0.17083010077476501,72854712
17-May-2020 03:37:33.524,0.6860319375991821,11405,72854711,58589,-0.6859872341156006,0.17207416892051697,-0.17080068588256836,72854713
17-May-2020 03:37:34.524,0.6860364675521851,11405,72854711,58589,-0.6859949827194214,0.17204514145851135,-0.1707802712917328,72854714
17-May-2020 03:37:35.524,0.6860432624816895,11405,72854711,58589,-0.6860002279281616,0.17202284932136536,-0.17075318098068237,72854715
17-May-2020 03:37:36.524,0.6860458850860596,11405,72854711,58589,-0.686008095741272,0.17199724912643433,-0.1707363724708557,72854716
17-May-2020 03:37:37.524,0.6860531568527222,11437,72854711,58589,-0.6860133409500122,0.17197176814079285,-0.17071199417114258,72854717
17-May-2020 03:37:38.524,0.6860618591308594,11437,72854711,58589,-0.6860175132751465,0.17195141315460205,-0.1706814467906952,72854718
17-May-2020 03:37:39.524,0.6860677003860474,11437,72854711,58589,-0.6860249042510986,0.17192286252975464,-0.17065751552581787,72854719
17-May-2020 03:37:40.524,0.6860743761062622,11437,72854711,58589,-0.6860311031341553,0.1718944013118744,-0.1706334948539734,72854720
17-May-2020 03:37:41.524,0.6860812902450562,11437,72854711,58589,-0.6860363483428955,0.17187446355819702,-0.17060619592666626,72854721
17-May-2020 03:37:42.524,0.6860866546630859,11437,72854711,58589,-0.6860437393188477,0.1718471646308899,-0.1705823838710785,72854722
17-May-2020 03:37:43.524,0.6860923767089844,11437,72854711,58589,-0.6860496997833252,0.17182502150535583,-0.17055746912956238,72854723
17-May-2020 03:37:44.524,0.6860980987548828,11437,72854711,58589,-0.6860566139221191,0.17179787158966064,-0.17053329944610596,72854724
17-May-2020 03:37:45.524,0.6861026287078857,11437,72854711,58589,-0.6860642433166504,0.17176997661590576,-0.17051255702972412,72854725
17-May-2020 03:37:46.524,0.6861095428466797,11437,72854711,58589,-0.6860713958740234,0.17174232006072998,-0.17048406600952148,72854726
17-May-2020 03:37:47.524,0.6861188411712646,11437,72854711,58589,-0.68607497215271,0.17172184586524963,-0.17045271396636963,72854727
17-May-2020 03:37:48.524,0.6861234903335571,11437,72854711,58589,-0.6860822439193726,0.1716957986354828,-0.1704312264919281,72854728
17-May-2020 03:37:49.524,0.6861284971237183,11437,72854711,58589,-0.686086893081665,0.1716703474521637,-0.17041653394699097,72854729
17-May-2020 03:37:50.524,0.6861392259597778,11437,72854711,58589,-0.6860904693603516,0.17165184020996094,-0.17037886381149292,72854730
17-May-2020 03:37:51.524,0.686144232749939,11437,72854711,58589,-0.68609619140625,0.17162474989891052,-0.17036160826683044,72854731
17-May-2020 03:37:52.524,0.6861482858657837,11437,72854711,58589,-0.6861053705215454,0.17159324884414673,-0.17034047842025757,72854732
17-May-2020 03:37:53.524,0.6861563920974731,11437,72854711,58589,-0.686110258102417,0.1715722680091858,-0.17030927538871765,72854733
17-May-2020 03:37:54.524,0.6861613988876343,11437,72854711,58589,-0.6861182451248169,0.1715501844882965,-0.17027941346168518,72854734
17-May-2020 03:37:55.524,0.6861660480499268,11437,72854711,58589,-0.6861265897750854,0.1715194582939148,-0.17025867104530334,72854735
17-May-2020 03:37:56.524,0.6861733198165894,11437,72854711,58589,-0.6861323118209839,0.17149874567985535,-0.17022639513015747,72854736
17-May-2020 03:37:57.524,0.6861788034439087,11437,72854711,58589,-0.6861389875411987,0.17147192358970642,-0.170204758644104,72854737
17-May-2020 03:37:58.524,0.6861838102340698,11437,72854711,58589,-0.6861456632614136,0.17144739627838135,-0.17018240690231323,72854738
17-May-2020 03:37:59.524,0.6861902475357056,11437,72854711,58589,-0.6861505508422852,0.17142418026924133,-0.17016056180000305,72854739
17-May-2020 03:38:00.524,0.6861991882324219,11437,72854711,58589,-0.6861553192138672,0.17140203714370728,-0.17012745141983032,72854740
17-May-2020 03:38:01.524,0.6862063407897949,11437,72854711,58589,-0.6861613988876343,0.17137089371681213,-0.17010536789894104,72854741
17-May-2020 03:38:02.524,0.6862127780914307,11437,72854711,58589,-0.686166524887085,0.17134779691696167,-0.1700820028781891,72854742
17-May-2020 03:38:03.524,0.6862194538116455,11437,72854743,58582,-0.686171293258667,0.1713254451751709,-0.17005935311317444,72854743
17-May-2020 03:38:04.524,0.6862244606018066,11437,72854743,58582,-0.68617844581604,0.171298086643219,-0.17003747820854187,72854744
17-May-2020 03:38:05.524,0.6862303018569946,11437,72854743,58582,-0.686185359954834,0.17127162218093872,-0.17001068592071533,72854745
17-May-2020 03:38:06.525,0.6862367391586304,11437,72854743,58582,-0.686192512512207,0.17124560475349426,-0.16998359560966492,72854746
17-May-2020 03:38:07.525,0.6862434148788452,11437,72854743,58582,-0.6861985921859741,0.17122197151184082,-0.16995638608932495,72854747
17-May-2020 03:38:08.525,0.6862483024597168,11437,72854743,58582,-0.6862063407897949,0.17119503021240234,-0.16993176937103271,72854748
17-May-2020 03:38:09.525,0.6862539052963257,11469,72854743,58582,-0.6862128973007202,0.17117196321487427,-0.16990625858306885,72854749
17-May-2020 03:38:10.525,0.6862597465515137,11469,72854743,58582,-0.686219334602356,0.17114660143852234,-0.16988173127174377,72854750
17-May-2020 03:38:11.525,0.686266303062439,11469,72854743,58582,-0.686225175857544,0.17112290859222412,-0.1698562502861023,72854751
17-May-2020 03:38:12.525,0.6862738132476807,11469,72854743,58582,-0.6862295866012573,0.17110103368759155,-0.16982972621917725,72854752
17-May-2020 03:38:13.525,0.6862800121307373,11469,72854743,58582,-0.6862354278564453,0.17107543349266052,-0.16980722546577454,72854753
17-May-2020 03:38:14.525,0.6862879991531372,11469,72854743,58582,-0.6862409114837646,0.17104917764663696,-0.16977956891059875,72854754
17-May-2020 03:38:15.525,0.6862921714782715,11469,72854743,58582,-0.6862478256225586,0.17102688550949097,-0.16975560784339905,72854755
17-May-2020 03:38:16.525,0.6862986087799072,11469,72854743,58582,-0.6862562894821167,0.1709926724433899,-0.1697302758693695,72854756
17-May-2020 03:38:17.525,0.6863064765930176,11469,72854743,58582,-0.6862599849700928,0.17097440361976624,-0.1697022020816803,72854757
17-May-2020 03:38:18.525,0.6863120794296265,11469,72854743,58582,-0.6862678527832031,0.17094364762306213,-0.16967961192131042,72854758
17-May-2020 03:38:19.525,0.6863179206848145,11469,72854743,58582,-0.6862733364105225,0.1709217131137848,-0.16965454816818237,72854759
17-May-2020 03:38:20.525,0.6863237619400024,11469,72854743,58582,-0.6862801313400269,0.17089876532554626,-0.1696263551712036,72854760
17-May-2020 03:38:21.525,0.6863303184509277,11469,72854743,58582,-0.6862860918045044,0.17087265849113464,-0.1696021556854248,72854761
17-May-2020 03:38:22.525,0.6863349676132202,11469,72854743,58582,-0.6862928867340088,0.17084631323814392,-0.16958194971084595,72854762
17-May-2020 03:38:23.525,0.6863411664962769,11469,72854743,58582,-0.6862976551055908,0.17082741856575012,-0.16955676674842834,72854763
17-May-2020 03:38:24.525,0.6863468885421753,11469,72854743,58582,-0.6863056421279907,0.17079856991767883,-0.16953033208847046,72854764
17-May-2020 03:38:25.525,0.6863538026809692,11469,72854743,58582,-0.686310887336731,0.17077213525772095,-0.1695082187652588,72854765
17-May-2020 03:38:26.525,0.6863608360290527,11469,72854743,58582,-0.6863170862197876,0.17074808478355408,-0.16947802901268005,72854766
17-May-2020 03:38:27.525,0.686367392539978,11469,72854743,58582,-0.6863210201263428,0.17072615027427673,-0.16945791244506836,72854767
17-May-2020 03:38:28.525,0.6863712072372437,11469,72854743,58582,-0.6863301992416382,0.1706964075565338,-0.16943559050559998,72854768
17-May-2020 03:38:29.525,0.6863803863525391,11469,72854743,58582,-0.6863348484039307,0.1706758439540863,-0.16940075159072876,72854769
17-May-2020 03:38:30.525,0.6863869428634644,11469,72854743,58582,-0.68634033203125,0.1706489622592926,-0.16937798261642456,72854770
17-May-2020 03:38:31.525,0.6863909959793091,11469,72854743,58582,-0.6863492727279663,0.1706213355064392,-0.16935405135154724,72854771
17-May-2020 03:38:32.525,0.6863969564437866,11469,72854743,58582,-0.6863552331924438,0.17059653997421265,-0.16932955384254456,72854772
17-May-2020 03:38:33.525,0.6864026784896851,11469,72854743,58582,-0.6863616704940796,0.170573890209198,-0.16930457949638367,72854773
17-May-2020 03:38:34.525,0.6864084005355835,11469,72854743,58582,-0.6863683462142944,0.17054641246795654,-0.1692819595336914,72854774
17-May-2020 03:38:35.525,0.6864153146743774,11469,72854775,58582,-0.6863738298416138,0.1705251932144165,-0.16925302147865295,72854775
17-May-2020 03:38:36.525,0.6864209175109863,11469,72854775,58582,-0.6863791942596436,0.17049983143806458,-0.16923287510871887,72854776
17-May-2020 03:38:37.525,0.6864277124404907,11469,72854775,58582,-0.6863855123519897,0.17047429084777832,-0.16920533776283264,72854777
17-May-2020 03:38:38.525,0.6864346265792847,11469,72854775,58582,-0.6863913536071777,0.17044910788536072,-0.16918066143989563,72854778
17-May-2020 03:38:39.525,0.6864407062530518,11469,72854775,58582,-0.6863967180252075,0.17042410373687744,-0.1691599190235138,72854779
17-May-2020 03:38:40.525,0.686449408531189,11469,72854775,58582,-0.6864026784896851,0.1703973412513733,-0.16912543773651123,72854780
17-May-2020 03:38:41.525,0.6864547729492188,11501,72854775,58582,-0.6864092350006104,0.1703743040561676,-0.1691003143787384,72854781
17-May-2020 03:38:42.525,0.6864608526229858,11501,72854775,58582,-0.6864149570465088,0.1703495979309082,-0.16907697916030884,72854782
17-May-2020 03:38:43.525,0.6864663362503052,11501,72854775,58582,-0.6864217519760132,0.1703232228755951,-0.16905483603477478,72854783
17-May-2020 03:38:44.525,0.6864724159240723,11501,72854775,58582,-0.6864269971847534,0.17030102014541626,-0.16903209686279297,72854784
17-May-2020 03:38:45.525,0.6864769458770752,11501,72854775,58582,-0.6864346265792847,0.17027556896209717,-0.16900771856307983,72854785
17-May-2020 03:38:46.525,0.6864839792251587,11501,72854775,58582,-0.6864410638809204,0.17024964094161987,-0.16897964477539062,72854786
17-May-2020 03:38:47.525,0.6864910125732422,11501,72854775,58582,-0.6864475011825562,0.17022162675857544,-0.1689533293247223,72854787
17-May-2020 03:38:48.525,0.6865003108978271,11501,72854775,58582,-0.6864510774612427,0.17019999027252197,-0.16892236471176147,72854788
17-May-2020 03:38:49.525,0.6865026950836182,11501,72854775,58582,-0.686458945274353,0.17017194628715515,-0.16890859603881836,72854789
17-May-2020 03:38:50.525,0.6865106821060181,11501,72854775,58582,-0.6864640712738037,0.17014926671981812,-0.16887810826301575,72854790
17-May-2020 03:38:51.525,0.6865177154541016,11501,72854775,58582,-0.6864696741104126,0.1701277196407318,-0.16884887218475342,72854791
17-May-2020 03:38:52.525,0.6865220069885254,11501,72854775,58582,-0.6864769458770752,0.1700975000858307,-0.1688307523727417,72854792
17-May-2020 03:38:53.525,0.686528205871582,11501,72854775,58582,-0.6864839792251587,0.1700758934020996,-0.16879835724830627,72854793
17-May-2020 03:38:54.525,0.6865330934524536,11501,72854775,58582,-0.6864899396896362,0.1700490117073059,-0.16878241300582886,72854794
17-May-2020 03:38:55.525,0.6865394115447998,11501,72854775,58582,-0.6864951848983765,0.1700250804424286,-0.16875898838043213,72854795
17-May-2020 03:38:56.525,0.6865478754043579,11501,72854775,58582,-0.6865004301071167,0.17000237107276917,-0.1687268316745758,72854796
17-May-2020 03:38:57.525,0.6865535974502563,11501,72854775,58582,-0.6865068674087524,0.16997674107551575,-0.1687038540840149,72854797
17-May-2020 03:38:58.525,0.686558723449707,11501,72854775,58582,-0.686514139175415,0.16994819045066833,-0.16868117451667786,72854798
17-May-2020 03:38:59.525,0.6865670680999756,11501,72854775,58582,-0.6865189075469971,0.16992279887199402,-0.16865399479866028,72854799
17-May-2020 03:39:00.525,0.6865744590759277,11501,72854775,58582,-0.6865242719650269,0.16989916563034058,-0.16862642765045166,72854800
17-May-2020 03:39:01.525,0.6865787506103516,11501,72854775,58582,-0.6865321397781372,0.16987478733062744,-0.16860148310661316,72854801
17-May-2020 03:39:02.525,0.6865856647491455,11501,72854775,58582,-0.6865395307540894,0.1698453426361084,-0.16857200860977173,72854802
17-May-2020 03:39:03.525,0.6865905523300171,11501,72854775,58582,-0.6865452527999878,0.169823557138443,-0.16855105757713318,72854803
17-May-2020 03:39:04.525,0.6865956783294678,11501,72854775,58582,-0.6865526437759399,0.16979709267616272,-0.16852721571922302,72854804
17-May-2020 03:39:05.525,0.6866011619567871,11501,72854775,58582,-0.6865583658218384,0.16977611184120178,-0.16850298643112183,72854805
17-May-2020 03:39:06.525,0.686608076095581,11501,72854775,58582,-0.6865633726119995,0.16975370049476624,-0.16847741603851318,72854806
17-May-2020 03:39:07.525,0.6866135597229004,11501,72854807,58582,-0.686569333076477,0.1697283387184143,-0.16845396161079407,72854807
17-May-2020 03:39:08.525,0.686623215675354,11501,72854807,58582,-0.68657386302948,0.16970127820968628,-0.16842499375343323,72854808
17-May-2020 03:39:09.525,0.6866291761398315,11501,72854807,58582,-0.6865803003311157,0.16967162489891052,-0.16840311884880066,72854809
17-May-2020 03:39:10.525,0.6866354942321777,11501,72854807,58582,-0.6865867376327515,0.16964936256408691,-0.16837504506111145,72854810
17-May-2020 03:39:11.525,0.6866394281387329,11501,72854807,58582,-0.6865947246551514,0.16962099075317383,-0.1683538556098938,72854811
17-May-2020 03:39:12.525,0.6866480112075806,11501,72854807,58582,-0.6866003274917603,0.16959592700004578,-0.16832256317138672,72854812
17-May-2020 03:39:13.525,0.6866499185562134,11533,72854807,58582,-0.686609148979187,0.16956958174705505,-0.16830390691757202,72854813
17-May-2020 03:39:14.525,0.6866562366485596,11533,72854807,58582,-0.6866142749786377,0.16954964399337769,-0.16827762126922607,72854814
17-May-2020 03:39:15.525,0.6866624355316162,11533,72854807,58582,-0.686619758605957,0.16952574253082275,-0.16825437545776367,72854815
17-May-2020 03:39:16.525,0.6866676807403564,11533,72854807,58582,-0.6866265535354614,0.1695002019405365,-0.1682298183441162,72854816
17-May-2020 03:39:17.525,0.6866741180419922,11533,72854807,58582,-0.6866312026977539,0.16947859525680542,-0.1682068109512329,72854817
17-May-2020 03:39:18.525,0.6866817474365234,11533,72854807,58582,-0.6866374015808105,0.16945123672485352,-0.16817858815193176,72854818
17-May-2020 03:39:19.525,0.6866897344589233,11533,72854807,58582,-0.6866425275802612,0.16942334175109863,-0.1681532859802246,72854819
17-May-2020 03:39:20.525,0.6866964101791382,11533,72854807,58582,-0.6866476535797119,0.16940027475357056,-0.16812840104103088,72854820
17-May-2020 03:39:21.525,0.6867020130157471,11533,72854807,58582,-0.6866555213928223,0.16937348246574402,-0.16810008883476257,72854821
17-May-2020 03:39:22.525,0.686705470085144,11533,72854807,58582,-0.6866647005081177,0.1693478226661682,-0.16807416081428528,72854822
17-May-2020 03:39:23.525,0.6867130994796753,11533,72854807,58582,-0.6866682767868042,0.16932424902915955,-0.16805046796798706,72854823
17-May-2020 03:39:24.525,0.6867200136184692,11533,72854807,58582,-0.686676025390625,0.16929566860198975,-0.16802120208740234,72854824
17-May-2020 03:39:25.525,0.6867231130599976,11533,72854807,58582,-0.6866832971572876,0.16927263140678406,-0.1679999828338623,72854825
17-May-2020 03:39:26.525,0.6867311000823975,11533,72854807,58582,-0.6866872310638428,0.16925153136253357,-0.16797444224357605,72854826
17-May-2020 03:39:27.525,0.6867380142211914,11533,72854807,58582,-0.6866915225982666,0.16922661662101746,-0.16795429587364197,72854827
17-May-2020 03:39:28.525,0.6867446899414062,11533,72854807,58582,-0.6866984367370605,0.16919651627540588,-0.16792771220207214,72854828
17-May-2020 03:39:29.525,0.6867499351501465,11533,72854807,58582,-0.6867045164108276,0.16917431354522705,-0.16790324449539185,72854829
17-May-2020 03:39:30.525,0.6867562532424927,11533,72854807,58582,-0.6867105960845947,0.16915059089660645,-0.16787853837013245,72854830
17-May-2020 03:39:31.525,0.6867619752883911,11533,72854807,58582,-0.6867169141769409,0.16912296414375305,-0.16785630583763123,72854831
17-May-2020 03:39:32.525,0.6867671012878418,11533,72854807,58582,-0.6867243051528931,0.16909855604171753,-0.1678285300731659,72854832
17-May-2020 03:39:33.525,0.6867733001708984,11533,72854807,58582,-0.6867313385009766,0.1690729856491089,-0.1678001880645752,72854833
17-May-2020 03:39:34.525,0.6867803335189819,11533,72854807,58582,-0.6867374181747437,0.16904735565185547,-0.1677720546722412,72854834
17-May-2020 03:39:35.525,0.686787486076355,11533,72854807,58582,-0.6867436170578003,0.16901975870132446,-0.16774630546569824,72854835
17-May-2020 03:39:36.525,0.686792254447937,11533,72854807,58582,-0.6867494583129883,0.16899684071540833,-0.16772574186325073,72854836
17-May-2020 03:39:37.525,0.6867967844009399,11533,72854807,58582,-0.6867561340332031,0.16897520422935486,-0.16770213842391968,72854837
17-May-2020 03:39:38.525,0.686803936958313,11533,72854807,58582,-0.6867603063583374,0.16895195841789246,-0.16767916083335876,72854838
17-May-2020 03:39:39.525,0.6868112087249756,11533,72854839,59893,-0.6867660284042358,0.16892436146736145,-0.16765394806861877,72854839
17-May-2020 03:39:40.525,0.6868155002593994,11533,72854839,59893,-0.686773419380188,0.1688990592956543,-0.16763144731521606,72854840
17-May-2020 03:39:41.525,0.686821699142456,11533,72854839,59893,-0.6867800951004028,0.16887211799621582,-0.16760581731796265,72854841
17-May-2020 03:39:42.525,0.6868294477462769,11533,72854839,59893,-0.6867859363555908,0.1688445508480072,-0.16757875680923462,72854842
17-May-2020 03:39:43.525,0.6868348121643066,11533,72854839,59893,-0.6867923736572266,0.1688220202922821,-0.16755211353302002,72854843
17-May-2020 03:39:44.525,0.6868407726287842,11533,72854839,59893,-0.6867996454238892,0.1687926948070526,-0.16752710938453674,72854844
17-May-2020 03:39:45.525,0.6868445873260498,11565,72854839,59893,-0.6868062019348145,0.16877180337905884,-0.16750577092170715,72854845
17-May-2020 03:39:46.525,0.6868518590927124,11565,72854839,59893,-0.6868129968643188,0.16874566674232483,-0.16747549176216125,72854846
17-May-2020 03:39:47.525,0.6868594884872437,11565,72854839,59893,-0.6868178844451904,0.16872063279151917,-0.1674494743347168,72854847
17-May-2020 03:39:48.525,0.6868648529052734,11565,72854839,59893,-0.6868233680725098,0.1686984896659851,-0.1674269735813141,72854848
17-May-2020 03:39:49.525,0.6868710517883301,11565,72854839,59893,-0.6868289709091187,0.16867509484291077,-0.16740241646766663,72854849
17-May-2020 03:39:50.525,0.6868785619735718,11565,72854839,59893,-0.6868342161178589,0.1686476469039917,-0.16737774014472961,72854850
17-May-2020 03:39:51.525,0.6868845224380493,11565,72854839,59893,-0.6868406534194946,0.16862058639526367,-0.16735291481018066,72854851
17-May-2020 03:39:52.525,0.6868888139724731,11565,72854839,59893,-0.6868486404418945,0.16859537363052368,-0.16732749342918396,72854852
17-May-2020 03:39:53.525,0.6868960857391357,11565,72854839,59893,-0.6868534088134766,0.16857102513313293,-0.16730356216430664,72854853
17-May-2020 03:39:54.525,0.686902642250061,11565,72854839,59893,-0.6868579387664795,0.16854918003082275,-0.16727957129478455,72854854
17-May-2020 03:39:55.525,0.686908483505249,11565,72854839,59893,-0.6868656873703003,0.1685197353363037,-0.16725367307662964,72854855
17-May-2020 03:39:56.525,0.686913013458252,11565,72854839,59893,-0.6868729591369629,0.16849559545516968,-0.16722983121871948,72854856
17-May-2020 03:39:57.525,0.686919093132019,11565,72854839,59893,-0.686880350112915,0.1684666872024536,-0.1672033965587616,72854857
17-May-2020 03:39:58.525,0.6869256496429443,11565,72854839,59893,-0.6868847608566284,0.16844463348388672,-0.16717994213104248,72854858
17-May-2020 03:39:59.525,0.6869316101074219,11565,72854839,59893,-0.6868921518325806,0.16842037439346313,-0.16715064644813538,72854859
17-May-2020 03:40:00.525,0.6869361400604248,11565,72854839,59893,-0.6868976354598999,0.16839981079101562,-0.16713029146194458,72854860
17-May-2020 03:40:01.525,0.6869422197341919,11565,72854839,59893,-0.686905026435852,0.16837066411972046,-0.16710355877876282,72854861
17-May-2020 03:40:02.525,0.6869477033615112,11565,72854839,59893,-0.6869103908538818,0.16834750771522522,-0.16708335280418396,72854862
17-May-2020 03:40:03.525,0.6869525909423828,11565,72854839,59893,-0.6869181394577026,0.16832157969474792,-0.16705551743507385,72854863
17-May-2020 03:40:04.525,0.6869592666625977,11565,72854839,59893,-0.6869243383407593,0.1682957410812378,-0.16702887415885925,72854864
17-May-2020 03:40:05.525,0.6869688034057617,11565,72854839,59893,-0.6869256496429443,0.16827604174613953,-0.1670040488243103,72854865
17-May-2020 03:40:06.525,0.6869761943817139,11565,72854839,59893,-0.6869325637817383,0.16824442148208618,-0.16697832942008972,72854866
17-May-2020 03:40:07.525,0.6869809627532959,11565,72854839,59893,-0.6869392395019531,0.16822049021720886,-0.16695594787597656,72854867
17-May-2020 03:40:08.525,0.6869847774505615,11565,72854839,59893,-0.6869477033615112,0.1681956946849823,-0.1669292151927948,72854868
17-May-2020 03:40:09.525,0.6869930028915405,11565,72854839,59893,-0.6869516372680664,0.16817182302474976,-0.16690322756767273,72854869
17-May-2020 03:40:10.525,0.6869992017745972,11565,72854839,59893,-0.6869584321975708,0.16814324259757996,-0.16687902808189392,72854870
17-May-2020 03:40:11.525,0.687002420425415,11565,72854871,59899,-0.6869654655456543,0.1681235432624817,-0.16685649752616882,72854871
17-May-2020 03:40:12.525,0.6870086193084717,11565,72854871,59899,-0.6869715452194214,0.16809794306755066,-0.16683140397071838,72854872
17-May-2020 03:40:13.525,0.6870148181915283,11565,72854871,59899,-0.6869782209396362,0.1680707335472107,-0.16680657863616943,72854873
17-May-2020 03:40:14.525,0.6870211362838745,11565,72854871,59899,-0.6869845390319824,0.16804736852645874,-0.1667780876159668,72854874
17-May-2020 03:40:15.525,0.687028169631958,11565,72854871,59899,-0.6869896650314331,0.16802296042442322,-0.16675156354904175,72854875
17-May-2020 03:40:16.525,0.6870348453521729,11565,72854871,59899,-0.6869947910308838,0.16799655556678772,-0.16672933101654053,72854876
17-May-2020 03:40:17.525,0.6870436668395996,11597,72854871,59899,-0.6869984865188599,0.16797295212745667,-0.16670197248458862,72854877
17-May-2020 03:40:18.525,0.6870484352111816,11597,72854871,59899,-0.6870065927505493,0.16794556379318237,-0.16667702794075012,72854878
17-May-2020 03:40:19.525,0.6870526075363159,11597,72854871,59899,-0.687014102935791,0.16792234778404236,-0.1666516363620758,72854879
17-May-2020 03:40:20.525,0.6870588064193726,11597,72854871,59899,-0.6870200634002686,0.1678953766822815,-0.16662907600402832,72854880
17-May-2020 03:40:21.525,0.6870671510696411,11597,72854871,59899,-0.6870241165161133,0.16787302494049072,-0.16660025715827942,72854881
17-May-2020 03:40:22.525,0.687071681022644,11597,72854871,59899,-0.6870319843292236,0.16784515976905823,-0.16657701134681702,72854882
17-May-2020 03:40:23.525,0.6870758533477783,11597,72854871,59899,-0.6870393753051758,0.16782134771347046,-0.16655299067497253,72854883
17-May-2020 03:40:24.525,0.6870838403701782,11597,72854871,59899,-0.6870440244674683,0.16779518127441406,-0.16652771830558777,72854884
17-May-2020 03:40:25.525,0.6870909929275513,11597,72854871,59899,-0.6870499849319458,0.1677677035331726,-0.16650137305259705,72854885
17-May-2020 03:40:26.525,0.6870970726013184,11597,72854871,59899,-0.6870554685592651,0.1677459180355072,-0.16647595167160034,72854886
17-May-2020 03:40:27.525,0.6871006488800049,11597,72854871,59899,-0.6870623826980591,0.16772395372390747,-0.16645404696464539,72854887
17-May-2020 03:40:28.525,0.6871076822280884,11597,72854871,59899,-0.6870685815811157,0.16769522428512573,-0.1664285957813263,72854888
17-May-2020 03:40:29.525,0.6871144771575928,11597,72854871,59899,-0.6870745420455933,0.16766974329948425,-0.16640082001686096,72854889
17-May-2020 03:40:30.525,0.6871204376220703,11597,72854871,59899,-0.6870813369750977,0.16764438152313232,-0.1663750410079956,72854890
17-May-2020 03:40:31.525,0.6871247291564941,11597,72854871,59899,-0.6870877742767334,0.16762250661849976,-0.16635119915008545,72854891
17-May-2020 03:40:32.525,0.6871323585510254,11597,72854871,59899,-0.6870923042297363,0.16759809851646423,-0.16632801294326782,72854892
17-May-2020 03:40:33.525,0.6871416568756104,11597,72854871,59899,-0.6870981454849243,0.16756385564804077,-0.16629889607429504,72854893
17-May-2020 03:40:34.525,0.6871448755264282,11597,72854871,59899,-0.6871054172515869,0.1675422191619873,-0.16627639532089233,72854894
17-May-2020 03:40:35.525,0.6871509552001953,11597,72854871,59899,-0.6871123313903809,0.16751578450202942,-0.16624948382377625,72854895
17-May-2020 03:40:36.525,0.6871577501296997,11597,72854871,59899,-0.6871169805526733,0.1674928069114685,-0.16622713208198547,72854896
17-May-2020 03:40:37.525,0.6871641874313354,11597,72854871,59899,-0.6871222257614136,0.16746699810028076,-0.16620373725891113,72854897
17-May-2020 03:40:38.525,0.6871693134307861,11597,72854871,59899,-0.6871294975280762,0.16744497418403625,-0.1661739945411682,72854898
17-May-2020 03:40:39.525,0.6871728897094727,11597,72854871,59899,-0.6871373653411865,0.16742098331451416,-0.1661512851715088,72854899
17-May-2020 03:40:40.525,0.6871809959411621,11597,72854871,59899,-0.6871416568756104,0.1673961579799652,-0.16612496972084045,72854900
17-May-2020 03:40:41.525,0.687190055847168,11597,72854871,59899,-0.6871457099914551,0.1673702895641327,-0.16609740257263184,72854901
17-May-2020 03:40:42.525,0.6871954202651978,11597,72854871,59899,-0.6871529817581177,0.16734394431114197,-0.16607141494750977,72854902
17-May-2020 03:40:43.525,0.6872000694274902,11597,72854903,59893,-0.6871589422225952,0.1673223078250885,-0.16604945063591003,72854903
17-May-2020 03:40:44.525,0.6872061491012573,11597,72854903,59893,-0.687164306640625,0.16729736328125,-0.16602715849876404,72854904
17-May-2020 03:40:45.525,0.6872140169143677,11597,72854903,59893,-0.687170147895813,0.1672677993774414,-0.16600024700164795,72854905
17-May-2020 03:40:46.525,0.6872186660766602,11597,72854903,59893,-0.6871781349182129,0.1672441065311432,-0.1659717559814453,72854906
17-May-2020 03:40:47.525,0.6872233152389526,11597,72854903,59893,-0.6871834993362427,0.16722401976585388,-0.16595059633255005,72854907
17-May-2020 03:40:48.525,0.6872317790985107,11597,72854903,59893,-0.6871886253356934,0.16719293594360352,-0.16592538356781006,72854908
17-May-2020 03:40:49.525,0.6872376203536987,11629,72854903,59893,-0.6871955394744873,0.16716954112052917,-0.165897399187088,72854909
17-May-2020 03:40:50.525,0.687240719795227,11629,72854903,59893,-0.6872031688690186,0.16714739799499512,-0.1658744215965271,72854910
17-May-2020 03:40:51.525,0.6872498989105225,11629,72854903,59893,-0.6872068643569946,0.16711607575416565,-0.16585084795951843,72854911
17-May-2020 03:40:52.525,0.6872564554214478,11629,72854903,59893,-0.6872130632400513,0.1670900583267212,-0.16582471132278442,72854912
17-May-2020 03:40:53.525,0.6872618198394775,11629,72854903,59893,-0.6872191429138184,0.1670686900615692,-0.165799081325531,72854913
17-May-2020 03:40:54.525,0.6872662305831909,11629,72854903,59893,-0.6872261762619019,0.16704657673835754,-0.16577470302581787,72854914
17-May-2020 03:40:55.525,0.687271237373352,11629,72854903,59893,-0.6872330904006958,0.1670204997062683,-0.16575148701667786,72854915
17-May-2020 03:40:56.525,0.6872800588607788,11629,72854903,59893,-0.6872367858886719,0.1669946312904358,-0.16572457551956177,72854916
17-May-2020 03:40:57.525,0.6872845888137817,11629,72854903,59893,-0.6872444152832031,0.16697177290916443,-0.16569775342941284,72854917
17-May-2020 03:40:58.525,0.6872899532318115,11629,72854903,59893,-0.6872503757476807,0.16694575548171997,-0.16567805409431458,72854918
17-May-2020 03:40:59.525,0.6872959136962891,11629,72854903,59893,-0.6872560977935791,0.16692396998405457,-0.16565150022506714,72854919
17-May-2020 03:41:00.525,0.6873050928115845,11629,72854903,59893,-0.687260627746582,0.1668950617313385,-0.16562283039093018,72854920
17-May-2020 03:41:01.525,0.6873098611831665,11629,72854903,59893,-0.6872680187225342,0.16686943173408508,-0.16559860110282898,72854921
17-May-2020 03:41:02.525,0.6873148679733276,11629,72854903,59893,-0.6872763633728027,0.16684237122535706,-0.16557037830352783,72854922
17-May-2020 03:41:03.525,0.6873223781585693,11629,72854903,59893,-0.6872806549072266,0.16681721806526184,-0.16554611921310425,72854923
17-May-2020 03:41:04.525,0.6873291730880737,11629,72854903,59893,-0.6872854232788086,0.16679617762565613,-0.16552099585533142,72854924
17-May-2020 03:41:05.525,0.6873316764831543,11629,72854903,59893,-0.6872926950454712,0.16677647829055786,-0.16550052165985107,72854925
17-May-2020 03:41:06.525,0.6873371601104736,11629,72854903,59893,-0.6872992515563965,0.16675075888633728,-0.16547507047653198,72854926
17-May-2020 03:41:07.525,0.6873431205749512,11629,72854903,59893,-0.6873059272766113,0.1667211949825287,-0.16545221209526062,72854927
17-May-2020 03:41:08.525,0.6873511075973511,11629,72854903,59893,-0.6873100996017456,0.16669857501983643,-0.16542485356330872,72854928
17-May-2020 03:41:09.525,0.687358021736145,11629,72854903,59893,-0.6873159408569336,0.1666717529296875,-0.16539844870567322,72854929
17-May-2020 03:41:10.525,0.6873639822006226,11629,72854903,59893,-0.6873226165771484,0.16664505004882812,-0.16537266969680786,72854930
17-May-2020 03:41:11.525,0.6873719692230225,11629,72854903,59893,-0.6873265504837036,0.16662070155143738,-0.1653479039669037,72854931
17-May-2020 03:41:12.525,0.6873780488967896,11629,72854903,59893,-0.687332272529602,0.16659510135650635,-0.16532549262046814,72854932
17-May-2020 03:41:13.525,0.6873817443847656,11629,72854903,59893,-0.6873396635055542,0.1665744185447693,-0.16530051827430725,72854933
17-May-2020 03:41:14.525,0.6873875856399536,11629,72854903,59893,-0.6873458623886108,0.16654691100120544,-0.16527816653251648,72854934
17-May-2020 03:41:15.525,0.6873956918716431,11629,72854935,59893,-0.6873505115509033,0.1665201485157013,-0.16525036096572876,72854935
17-May-2020 03:41:16.525,0.6874010562896729,11629,72854935,59893,-0.6873561143875122,0.16649922728538513,-0.16522639989852905,72854936
17-May-2020 03:41:17.525,0.6874037981033325,11629,72854935,59893,-0.687366247177124,0.16647234559059143,-0.1651999056339264,72854937
17-May-2020 03:41:18.525,0.6874105930328369,11629,72854935,59893,-0.6873719692230225,0.16644591093063354,-0.16517454385757446,72854938
17-May-2020 03:41:19.525,0.6874179840087891,11629,72854935,59893,-0.6873774528503418,0.16641786694526672,-0.16514885425567627,72854939
17-May-2020 03:41:20.525,0.6874233484268188,11629,72854935,59893,-0.6873838901519775,0.1663924753665924,-0.16512459516525269,72854940
17-May-2020 03:41:21.525,0.6874291896820068,11661,72854935,59893,-0.6873900890350342,0.1663687527179718,-0.16509854793548584,72854941
17-May-2020 03:41:22.525,0.6874346733093262,11661,72854935,59893,-0.687396764755249,0.16634321212768555,-0.16507327556610107,72854942
17-May-2020 03:41:23.525,0.6874431371688843,11661,72854935,59893,-0.687401294708252,0.16631630063056946,-0.1650465428829193,72854943
17-May-2020 03:41:24.525,0.6874502897262573,11661,72854935,59893,-0.6874063014984131,0.1662927269935608,-0.16502022743225098,72854944
17-May-2020 03:41:25.525,0.6874549388885498,11661,72854935,59893,-0.6874135732650757,0.16626575589179993,-0.16499751806259155,72854945
17-May-2020 03:41:26.525,0.6874616146087646,11661,72854935,59893,-0.6874182224273682,0.1662430763244629,-0.16497349739074707,72854946
17-May-2020 03:41:27.525,0.6874688863754272,11661,72854935,59893,-0.6874240636825562,0.16621634364128113,-0.1649455726146698,72854947
17-May-2020 03:41:28.525,0.6874732971191406,11661,72854935,59893,-0.6874310970306396,0.16619041562080383,-0.16492325067520142,72854948
17-May-2020 03:41:29.525,0.6874785423278809,11661,72854935,59893,-0.6874380111694336,0.16616642475128174,-0.16489705443382263,72854949
17-May-2020 03:41:30.525,0.6874852180480957,11661,72854935,59893,-0.6874428987503052,0.16614317893981934,-0.16487246751785278,72854950
17-May-2020 03:41:31.525,0.6874909400939941,11661,72854935,59893,-0.6874486207962036,0.16612008213996887,-0.16484811902046204,72854951
17-May-2020 03:41:32.525,0.687495231628418,11661,72854935,59893,-0.6874561309814453,0.16609781980514526,-0.1648220717906952,72854952
17-May-2020 03:41:33.525,0.6875003576278687,11661,72854935,59893,-0.6874641180038452,0.16606974601745605,-0.1647956669330597,72854953
17-May-2020 03:41:34.525,0.6875076293945312,11661,72854935,59893,-0.6874698400497437,0.16604146361351013,-0.1647701859474182,72854954
17-May-2020 03:41:35.525,0.6875154972076416,11661,72854935,59893,-0.6874746084213257,0.16601577401161194,-0.16474372148513794,72854955
17-May-2020 03:41:36.525,0.6875209808349609,11661,72854935,59893,-0.6874818801879883,0.16598740220069885,-0.1647188365459442,72854956
17-May-2020 03:41:37.525,0.6875262260437012,11661,72854935,59893,-0.6874872446060181,0.16596287488937378,-0.16469785571098328,72854957
17-May-2020 03:41:38.525,0.6875338554382324,11661,72854935,59893,-0.6874924898147583,0.16593444347381592,-0.16467243432998657,72854958
17-May-2020 03:41:39.525,0.6875395774841309,11661,72854935,59893,-0.6874970197677612,0.16591450572013855,-0.16464975476264954,72854959
17-May-2020 03:41:40.525,0.6875452995300293,11661,72854935,59893,-0.6875041723251343,0.16589048504829407,-0.1646217703819275,72854960
17-May-2020 03:41:41.525,0.6875487565994263,11661,72854935,59893,-0.6875122785568237,0.16586405038833618,-0.16459906101226807,72854961
17-May-2020 03:41:42.525,0.6875567436218262,11661,72854935,59893,-0.6875160932540894,0.1658402383327484,-0.16457369923591614,72854962
17-May-2020 03:41:43.525,0.6875612735748291,11661,72854935,59893,-0.6875230073928833,0.165816068649292,-0.16455048322677612,72854963
17-May-2020 03:41:44.525,0.6875669956207275,11661,72854935,59893,-0.6875298023223877,0.1657905876636505,-0.16452401876449585,72854964
17-May-2020 03:41:45.525,0.6875747442245483,11661,72854935,59893,-0.6875351667404175,0.1657634973526001,-0.16449734568595886,72854965
17-May-2020 03:41:46.525,0.6875808238983154,11661,72854935,59893,-0.6875404119491577,0.16574040055274963,-0.16447296738624573,72854966
17-May-2020 03:41:47.525,0.6875883340835571,11661,72854967,59899,-0.6875457763671875,0.16571536660194397,-0.16444388031959534,72854967
17-May-2020 03:41:48.525,0.6875944137573242,11661,72854967,59899,-0.6875523328781128,0.16568952798843384,-0.16441798210144043,72854968
17-May-2020 03:41:49.525,0.6876007318496704,11661,72854967,59899,-0.6875578165054321,0.16566064953804016,-0.16439783573150635,72854969
17-May-2020 03:41:50.525,0.6876070499420166,11661,72854967,59899,-0.6875629425048828,0.1656390130519867,-0.16437149047851562,72854970
17-May-2020 03:41:51.525,0.6876128911972046,11661,72854967,59899,-0.6875687837600708,0.16561517119407654,-0.1643468141555786,72854971
17-May-2020 03:41:52.525,0.6876174211502075,11661,72854967,59899,-0.6875762939453125,0.16559016704559326,-0.16432124376296997,72854972
17-May-2020 03:41:53.525,0.6876230239868164,11693,72854967,59899,-0.6875816583633423,0.16556698083877563,-0.16429787874221802,72854973
17-May-2020 03:41:54.525,0.6876294612884521,11693,72854967,59899,-0.6875870227813721,0.16554144024848938,-0.1642736792564392,72854974
17-May-2020 03:41:55.525,0.6876369714736938,11693,72854967,59899,-0.6875938177108765,0.16551244258880615,-0.1642436981201172,72854975
17-May-2020 03:41:56.525,0.6876400709152222,11693,72854967,59899,-0.687603235244751,0.16548681259155273,-0.16421711444854736,72854976
17-May-2020 03:41:57.525,0.6876469850540161,11693,72854967,59899,-0.687608003616333,0.165461927652359,-0.16419440507888794,72854977
17-May-2020 03:41:58.525,0.6876558065414429,11693,72854967,59899,-0.687612771987915,0.1654316484928131,-0.16416779160499573,72854978
17-May-2020 03:41:59.525,0.687659502029419,11693,72854967,59899,-0.687618613243103,0.16541290283203125,-0.1641460359096527,72854979
17-May-2020 03:42:00.525,0.6876647472381592,11693,72854967,59899,-0.6876235008239746,0.16539087891578674,-0.16412538290023804,72854980
17-May-2020 03:42:01.525,0.6876715421676636,11693,72854967,59899,-0.6876295804977417,0.16536420583724976,-0.16409975290298462,72854981
17-May-2020 03:42:02.525,0.6876788139343262,11693,72854967,59899,-0.6876336336135864,0.16533997654914856,-0.16407617926597595,72854982
17-May-2020 03:42:03.525,0.6876842975616455,11693,72854967,59899,-0.6876407861709595,0.16531360149383545,-0.1640496850013733,72854983
17-May-2020 03:42:04.525,0.6876901388168335,11693,72854967,59899,-0.6876471042633057,0.1652887463569641,-0.16402429342269897,72854984
17-May-2020 03:42:05.525,0.687697172164917,11693,72854967,59899,-0.6876535415649414,0.16526195406913757,-0.1639953851699829,72854985
17-May-2020 03:42:06.525,0.6877026557922363,11693,72854967,59899,-0.6876596212387085,0.16523852944374084,-0.1639685034751892,72854986
17-May-2020 03:42:07.525,0.6877086162567139,11693,72854967,59899,-0.6876671314239502,0.16521167755126953,-0.16394132375717163,72854987
17-May-2020 03:42:08.525,0.6877154111862183,11693,72854967,59899,-0.6876730918884277,0.16518333554267883,-0.1639147698879242,72854988
17-May-2020 03:42:09.525,0.687720537185669,11693,72854967,59899,-0.6876786947250366,0.16516220569610596,-0.1638910472393036,72854989
17-May-2020 03:42:10.525,0.6877285242080688,11693,72854967,59899,-0.6876817941665649,0.1651386320590973,-0.1638684868812561,72854990
17-May-2020 03:42:11.525,0.6877350807189941,11693,72854967,59899,-0.6876881122589111,0.1651143729686737,-0.1638387143611908,72854991
17-May-2020 03:42:12.525,0.6877388954162598,11693,72854967,59899,-0.6876956224441528,0.16508907079696655,-0.16381657123565674,72854992
17-May-2020 03:42:13.525,0.6877456903457642,11693,72854967,59899,-0.6876993179321289,0.16506853699684143,-0.16379383206367493,72854993
17-May-2020 03:42:14.525,0.6877530813217163,11693,72854967,59899,-0.6877049207687378,0.1650409996509552,-0.16376760601997375,72854994
17-May-2020 03:42:15.525,0.6877578496932983,11693,72854967,59899,-0.6877118349075317,0.1650160253047943,-0.16374260187149048,72854995
17-May-2020 03:42:16.525,0.6877633333206177,11693,72854967,59899,-0.687718391418457,0.16498878598213196,-0.1637192666530609,72854996
17-May-2020 03:42:17.525,0.6877697706222534,11693,72854967,59899,-0.6877239942550659,0.1649625301361084,-0.1636953353881836,72854997
17-May-2020 03:42:18.525,0.6877768039703369,11693,72854967,59899,-0.687728762626648,0.16493719816207886,-0.1636705994606018,72854998
17-May-2020 03:42:19.525,0.6877806186676025,11693,72854999,59899,-0.6877380609512329,0.16491356492042542,-0.1636407971382141,72854999
17-May-2020 03:42:20.525,0.6877864599227905,11693,72854999,59899,-0.6877455711364746,0.16488415002822876,-0.16361358761787415,72855000
17-May-2020 03:42:21.525,0.6877937316894531,11693,72854999,59899,-0.6877487897872925,0.16486233472824097,-0.16359150409698486,72855001
17-May-2020 03:42:22.525,0.6877998113632202,11693,72854999,59899,-0.6877540349960327,0.16484150290489197,-0.16356462240219116,72855002
17-May-2020 03:42:23.525,0.6878045797348022,11693,72854999,59899,-0.687759518623352,0.16481831669807434,-0.1635453999042511,72855003
17-May-2020 03:42:24.525,0.687811017036438,11693,72854999,59899,-0.6877652406692505,0.16479232907295227,-0.16351836919784546,72855004
17-May-2020 03:42:25.525,0.6878185272216797,11725,72854999,59899,-0.6877714395523071,0.1647653579711914,-0.16349011659622192,72855005
17-May-2020 03:42:26.525,0.6878241300582886,11725,72854999,59899,-0.687777042388916,0.16473856568336487,-0.1634691059589386,72855006
17-May-2020 03:42:27.525,0.6878310441970825,11725,72854999,59899,-0.6877831220626831,0.16471543908119202,-0.16343805193901062,72855007
17-May-2020 03:42:28.525,0.6878359317779541,11725,72854999,59899,-0.6877899169921875,0.16468724608421326,-0.163417249917984,72855008
17-May-2020 03:42:29.525,0.6878433227539062,11725,72854999,59899,-0.6877949237823486,0.16465884447097778,-0.16339239478111267,72855009
17-May-2020 03:42:30.525,0.6878485679626465,11725,72854999,59899,-0.6878012418746948,0.16463619470596313,-0.16336756944656372,72855010
17-May-2020 03:42:31.525,0.6878541707992554,11725,72854999,59899,-0.6878070831298828,0.16461512446403503,-0.16334104537963867,72855011
17-May-2020 03:42:32.525,0.6878597736358643,11725,72854999,59899,-0.6878137588500977,0.16458719968795776,-0.16331800818443298,72855012
17-May-2020 03:42:33.525,0.6878658533096313,11725,72854999,59899,-0.6878179311752319,0.16456818580627441,-0.16329416632652283,72855013
17-May-2020 03:42:34.525,0.6878715753555298,11725,72854999,59899,-0.6878236532211304,0.16454437375068665,-0.16326895356178284,72855014
17-May-2020 03:42:35.525,0.6878758668899536,11725,72854999,59899,-0.6878319978713989,0.16451668739318848,-0.1632426381111145,72855015
17-May-2020 03:42:36.525,0.6878829002380371,11725,72854999,59899,-0.6878377199172974,0.1644921898841858,-0.16321426630020142,72855016
17-May-2020 03:42:37.525,0.6878896951675415,11725,72854999,59899,-0.687842845916748,0.16446691751480103,-0.16318988800048828,72855017
17-May-2020 03:42:38.525,0.6878980398178101,11725,72854999,59899,-0.6878472566604614,0.16443780064582825,-0.1631651222705841,72855018
17-May-2020 03:42:39.525,0.6879029273986816,11725,72854999,59899,-0.687853217124939,0.16441679000854492,-0.16314098238945007,72855019
17-May-2020 03:42:40.525,0.6879098415374756,11725,72854999,59899,-0.6878576278686523,0.16439250111579895,-0.1631174087524414,72855020
17-May-2020 03:42:41.525,0.6879152059555054,11725,72854999,59899,-0.6878650188446045,0.164363294839859,-0.16309380531311035,72855021
17-May-2020 03:42:42.525,0.6879216432571411,11725,72854999,59899,-0.6878707408905029,0.16434255242347717,-0.1630634069442749,72855022
17-May-2020 03:42:43.525,0.6879249811172485,11725,72854999,59899,-0.6878783702850342,0.16431832313537598,-0.1630418300628662,72855023
17-May-2020 03:42:44.525,0.6879327297210693,11725,72854999,59899,-0.6878836154937744,0.16428935527801514,-0.16301652789115906,72855024
17-May-2020 03:42:45.525,0.6879373788833618,11725,72854999,59899,-0.6878901720046997,0.16426628828048706,-0.16299203038215637,72855025
17-May-2020 03:42:46.525,0.6879432201385498,11725,72854999,59899,-0.687895655632019,0.16424304246902466,-0.16296717524528503,72855026
17-May-2020 03:42:47.525,0.6879496574401855,11725,72854999,59899,-0.6879020929336548,0.1642170548439026,-0.16293954849243164,72855027
17-May-2020 03:42:48.525,0.6879544258117676,11725,72854999,59899,-0.6879082918167114,0.16419261693954468,-0.16291755437850952,72855028
17-May-2020 03:42:49.525,0.687962532043457,11725,72854999,59899,-0.6879127025604248,0.16416504979133606,-0.1628931760787964,72855029
17-May-2020 03:42:50.525,0.6879665851593018,11725,72854999,59899,-0.6879205703735352,0.16414126753807068,-0.16286662220954895,72855030
17-May-2020 03:42:51.525,0.6879733800888062,11725,72855031,59899,-0.6879260540008545,0.16411274671554565,-0.1628437638282776,72855031
17-May-2020 03:42:52.525,0.6879798173904419,11725,72855031,59899,-0.6879310607910156,0.1640906035900116,-0.16281753778457642,72855032
17-May-2020 03:42:53.525,0.6879873275756836,11725,72855031,59899,-0.6879358291625977,0.16406670212745667,-0.16278836131095886,72855033
17-May-2020 03:42:54.525,0.6879897117614746,11725,72855031,59899,-0.6879441738128662,0.16404205560684204,-0.1627681851387024,72855034
17-May-2020 03:42:55.525,0.6879967451095581,11725,72855031,59899,-0.687949538230896,0.1640167236328125,-0.1627417504787445,72855035
17-May-2020 03:42:56.525,0.6880049705505371,11725,72855031,59899,-0.6879532337188721,0.16399124264717102,-0.1627168357372284,72855036
17-May-2020 03:42:57.525,0.6880109310150146,11757,72855031,59899,-0.6879593133926392,0.1639677882194519,-0.16269028186798096,72855037
17-May-2020 03:42:58.525,0.6880148649215698,11757,72855031,59899,-0.687968373298645,0.16393542289733887,-0.16266676783561707,72855038
17-May-2020 03:42:59.525,0.6880217790603638,11757,72855031,59899,-0.6879734992980957,0.16391578316688538,-0.1626361906528473,72855039
17-May-2020 03:43:00.525,0.6880297660827637,11757,72855031,59899,-0.6879768371582031,0.1638934314250946,-0.16261142492294312,72855040
17-May-2020 03:43:01.525,0.6880335807800293,11757,72855031,59899,-0.6879844665527344,0.16386163234710693,-0.1625942885875702,72855041
17-May-2020 03:43:02.525,0.6880377531051636,11757,72855031,59899,-0.6879913806915283,0.1638423502445221,-0.16256719827651978,72855042
17-May-2020 03:43:03.525,0.6880449056625366,11757,72855031,59899,-0.6879959106445312,0.16382279992103577,-0.16253817081451416,72855043
17-May-2020 03:43:04.525,0.6880489587783813,11757,72855031,59899,-0.6880044937133789,0.16378700733184814,-0.1625211536884308,72855044
17-May-2020 03:43:05.525,0.6880561113357544,11757,72855031,59899,-0.6880091428756714,0.16376501321792603,-0.16249120235443115,72855045
17-May-2020 03:43:06.525,0.6880629062652588,11757,72855031,59899,-0.688014030456543,0.16374799609184265,-0.16245907545089722,72855046
17-May-2020 03:43:07.525,0.6880694627761841,11757,72855031,59899,-0.6880193948745728,0.16371282935142517,-0.1624443531036377,72855047
17-May-2020 03:43:08.525,0.6880764961242676,11757,72855031,59899,-0.688024640083313,0.1636878252029419,-0.16241717338562012,72855048
17-May-2020 03:43:09.525,0.6880828142166138,11757,72855031,59899,-0.688029408454895,0.16366985440254211,-0.16238856315612793,72855049
17-May-2020 03:43:10.525,0.6880890130996704,11757,72855031,59899,-0.6880360841751099,0.16363826394081116,-0.16236695647239685,72855050
17-May-2020 03:43:11.525,0.6880930662155151,11757,72855031,59899,-0.6880429983139038,0.16361352801322937,-0.16234520077705383,72855051
17-May-2020 03:43:12.525,0.6881005764007568,11757,72855031,59899,-0.6880476474761963,0.16359171271324158,-0.16231629252433777,72855052
17-May-2020 03:43:13.525,0.688104510307312,11757,72855031,59899,-0.6880569458007812,0.16356196999549866,-0.16228830814361572,72855053
17-May-2020 03:43:14.525,0.6881101131439209,11757,72855031,59899,-0.6880642175674438,0.1635332703590393,-0.1622629165649414,72855054
17-May-2020 03:43:15.525,0.6881169080734253,11757,72855031,59899,-0.6880675554275513,0.16351690888404846,-0.16223609447479248,72855055
17-May-2020 03:43:16.525,0.6881240606307983,11757,72855031,59899,-0.6880732774734497,0.16348835825920105,-0.16221019625663757,72855056
17-May-2020 03:43:17.525,0.688126802444458,11757,72855031,59899,-0.6880807876586914,0.1634642481803894,-0.16219183802604675,72855057
17-May-2020 03:43:18.525,0.6881356239318848,11757,72855031,59899,-0.6880835294723511,0.16344451904296875,-0.1621631383895874,72855058
17-May-2020 03:43:19.525,0.6881411075592041,11757,72855031,59899,-0.6880897283554077,0.16341760754585266,-0.162139892578125,72855059
17-May-2020 03:43:20.525,0.6881469488143921,11757,72855031,59899,-0.6880953311920166,0.16338947415351868,-0.1621190309524536,72855060
17-May-2020 03:43:21.525,0.6881527900695801,11757,72855031,59899,-0.6881023645401001,0.16336718201637268,-0.1620865762233734,72855061
17-May-2020 03:43:22.525,0.688158392906189,11757,72855031,59899,-0.688107967376709,0.1633414626121521,-0.16206419467926025,72855062
17-May-2020 03:43:23.525,0.6881676912307739,11757,72855063,59899,-0.6881121397018433,0.16331201791763306,-0.16203764081001282,72855063
17-May-2020 03:43:24.525,0.688173770904541,11757,72855063,59899,-0.6881181001663208,0.163286954164505,-0.1620112657546997,72855064
17-May-2020 03:43:25.525,0.6881775856018066,11757,72855063,59899,-0.6881259679794312,0.16326117515563965,-0.1619887351989746,72855065
17-May-2020 03:43:26.525,0.688184380531311,11757,72855063,59899,-0.6881325244903564,0.1632351279258728,-0.16195771098136902,72855066
17-May-2020 03:43:27.525,0.6881898641586304,11757,72855063,59899,-0.6881386041641235,0.1632087528705597,-0.16193580627441406,72855067
17-May-2020 03:43:28.525,0.6881948709487915,11757,72855063,59899,-0.6881440877914429,0.1631883680820465,-0.16191193461418152,72855068
17-May-2020 03:43:29.525,0.6882020235061646,11789,72855063,59899,-0.6881489753723145,0.16316422820091248,-0.16188430786132812,72855069
17-May-2020 03:43:30.525,0.6882079839706421,11789,72855063,59899,-0.6881539821624756,0.16313987970352173,-0.16186243295669556,72855070
17-May-2020 03:43:31.525,0.6882145404815674,11789,72855063,59899,-0.6881587505340576,0.16311588883399963,-0.1618386209011078,72855071
17-May-2020 03:43:32.525,0.6882208585739136,11789,72855063,59899,-0.688164234161377,0.16308939456939697,-0.16181552410125732,72855072
17-May-2020 03:43:33.525,0.6882258653640747,11789,72855063,59899,-0.6881710290908813,0.16306719183921814,-0.1617881953716278,72855073
17-May-2020 03:43:34.525,0.6882307529449463,11789,72855063,59899,-0.6881773471832275,0.1630401611328125,-0.16176626086235046,72855074
17-May-2020 03:43:35.525,0.6882377862930298,11789,72855063,59899,-0.6881828308105469,0.1630149781703949,-0.1617394983768463,72855075
17-May-2020 03:43:36.525,0.688245415687561,11789,72855063,59899,-0.6881892681121826,0.16298428177833557,-0.16170910000801086,72855076
17-May-2020 03:43:37.525,0.6882480382919312,11789,72855063,59899,-0.6881983280181885,0.16295847296714783,-0.1616860032081604,72855077
17-May-2020 03:43:38.525,0.688254714012146,11789,72855063,59899,-0.6882033348083496,0.16293519735336304,-0.16166150569915771,72855078
17-May-2020 03:43:39.525,0.6882607936859131,11789,72855063,59899,-0.6882091760635376,0.1629105508327484,-0.16163593530654907,72855079
17-May-2020 03:43:40.525,0.6882665157318115,11789,72855063,59899,-0.6882143020629883,0.16288670897483826,-0.16161200404167175,72855080
17-May-2020 03:43:41.525,0.6882708072662354,11789,72855063,59899,-0.6882212162017822,0.16286441683769226,-0.16158688068389893,72855081
17-May-2020 03:43:42.525,0.6882798671722412,11789,72855063,59899,-0.6882249116897583,0.1628393530845642,-0.16155803203582764,72855082
17-May-2020 03:43:43.525,0.6882839202880859,11789,72855063,59899,-0.688232421875,0.16280940175056458,-0.16153943538665771,72855083
17-May-2020 03:43:44.526,0.6882915496826172,11789,72855063,59899,-0.6882359981536865,0.16278690099716187,-0.16151416301727295,72855084
17-May-2020 03:43:45.526,0.6882981061935425,11789,72855063,59899,-0.6882421970367432,0.16276153922080994,-0.16148507595062256,72855085
17-May-2020 03:43:46.526,0.6883039474487305,11789,72855063,59899,-0.6882489919662476,0.16273438930511475,-0.16145825386047363,72855086
17-May-2020 03:43:47.526,0.6883084774017334,11789,72855063,59899,-0.6882551908493042,0.16271373629570007,-0.1614338755607605,72855087
17-May-2020 03:43:48.526,0.6883140802383423,11789,72855063,59899,-0.6882619857788086,0.16268610954284668,-0.1614091694355011,72855088
17-May-2020 03:43:49.526,0.6883188486099243,11789,72855063,59899,-0.6882686614990234,0.16265976428985596,-0.16138696670532227,72855089
17-May-2020 03:43:50.526,0.6883267164230347,11789,72855063,59899,-0.6882725954055786,0.16263464093208313,-0.16136127710342407,72855090
17-May-2020 03:43:51.526,0.6883323192596436,11789,72855063,59899,-0.6882784366607666,0.162612646818161,-0.16133558750152588,72855091
17-May-2020 03:43:52.526,0.6883378028869629,11789,72855063,59899,-0.6882860660552979,0.16258293390274048,-0.1613095998764038,72855092
17-May-2020 03:43:53.526,0.68834388256073,11789,72855063,59899,-0.6882908344268799,0.1625644862651825,-0.1612825095653534,72855093
17-May-2020 03:43:54.526,0.6883507966995239,11789,72855063,59899,-0.6882948875427246,0.16253775358200073,-0.16126033663749695,72855094
17-May-2020 03:43:55.526,0.688356876373291,11789,72855095,59893,-0.6883015632629395,0.16250860691070557,-0.16123586893081665,72855095
17-May-2020 03:43:56.526,0.6883642673492432,11789,72855095,59893,-0.6883063316345215,0.16248241066932678,-0.1612103283405304,72855096
17-May-2020 03:43:57.526,0.6883703470230103,11789,72855095,59893,-0.6883132457733154,0.16245996952056885,-0.1611783802509308,72855097
17-May-2020 03:43:58.526,0.6883739233016968,11789,72855095,59893,-0.6883203983306885,0.1624332070350647,-0.16115888953208923,72855098
17-May-2020 03:43:59.526,0.6883808374404907,11789,72855095,59893,-0.6883265972137451,0.16240444779396057,-0.16113245487213135,72855099
17-May-2020 03:44:00.526,0.6883851289749146,11789,72855095,59893,-0.6883326768875122,0.16238534450531006,-0.1611068844795227,72855100
17-May-2020 03:44:01.526,0.6883920431137085,11821,72855095,59893,-0.6883383989334106,0.16235694289207458,-0.16108179092407227,72855101
17-May-2020 03:44:02.526,0.6883981227874756,11821,72855095,59893,-0.68834388256073,0.1623331606388092,-0.1610555350780487,72855102
17-May-2020 03:44:03.526,0.6884046792984009,11821,72855095,59893,-0.6883485317230225,0.16231083869934082,-0.16103112697601318,72855103
17-May-2020 03:44:04.526,0.6884078979492188,11821,72855095,59893,-0.6883563995361328,0.1622852385044098,-0.161009281873703,72855104
17-May-2020 03:44:05.526,0.6884150505065918,11821,72855095,59893,-0.6883618831634521,0.16226130723953247,-0.1609801948070526,72855105
17-May-2020 03:44:06.526,0.6884211301803589,11821,72855095,59893,-0.6883677244186401,0.1622343361377716,-0.1609548032283783,72855106
17-May-2020 03:44:07.526,0.6884273290634155,11821,72855095,59893,-0.6883730888366699,0.1622077226638794,-0.16093242168426514,72855107
17-May-2020 03:44:08.526,0.6884361505508423,11821,72855095,59893,-0.6883783340454102,0.16217929124832153,-0.16090178489685059,72855108
17-May-2020 03:44:09.526,0.6884421110153198,11821,72855095,59893,-0.6883834600448608,0.16215559840202332,-0.16087839007377625,72855109
17-May-2020 03:44:10.526,0.6884464025497437,11821,72855095,59893,-0.688390851020813,0.16212907433509827,-0.1608544886112213,72855110
17-May-2020 03:44:11.526,0.688451886177063,11821,72855095,59893,-0.6883962154388428,0.16210496425628662,-0.1608324646949768,72855111
17-May-2020 03:44:12.526,0.6884584426879883,11821,72855095,59893,-0.6884011030197144,0.1620841920375824,-0.16080471873283386,72855112
17-May-2020 03:44:13.526,0.6884599924087524,11821,72855095,59893,-0.6884100437164307,0.16205838322639465,-0.16078436374664307,72855113
17-May-2020 03:44:14.526,0.6884670257568359,11821,72855095,59893,-0.68841552734375,0.162030428647995,-0.160759836435318,72855114
17-May-2020 03:44:15.526,0.6884750127792358,11821,72855095,59893,-0.6884204149246216,0.16200679540634155,-0.1607290506362915,72855115
17-May-2020 03:44:16.526,0.6884791851043701,11821,72855095,59893,-0.688427209854126,0.16198012232780457,-0.16070976853370667,72855116
17-May-2020 03:44:17.526,0.6884866952896118,11821,72855095,59893,-0.6884325742721558,0.16195446252822876,-0.1606789529323578,72855117
17-May-2020 03:44:18.526,0.6884938478469849,11821,72855095,59893,-0.68843674659729,0.1619306206703186,-0.16065436601638794,72855118
17-May-2020 03:44:19.526,0.6884984970092773,11821,72855095,59893,-0.6884435415267944,0.16190597414970398,-0.1606312096118927,72855119
17-May-2020 03:44:20.526,0.6885040998458862,11821,72855095,59893,-0.6884490251541138,0.16187992691993713,-0.16060882806777954,72855120
17-May-2020 03:44:21.526,0.6885106563568115,11821,72855095,59893,-0.6884545087814331,0.16185671091079712,-0.16058039665222168,72855121
17-May-2020 03:44:22.526,0.6885145902633667,11821,72855095,59893,-0.6884629726409912,0.16183045506477356,-0.16055357456207275,72855122
17-May-2020 03:44:23.526,0.6885191202163696,11821,72855095,59893,-0.688468337059021,0.16181105375289917,-0.16053104400634766,72855123
17-May-2020 03:44:24.526,0.6885255575180054,11821,72855095,59893,-0.6884742975234985,0.16178327798843384,-0.1605055034160614,72855124
17-May-2020 03:44:25.526,0.6885309219360352,11821,72855095,59893,-0.6884797811508179,0.161758691072464,-0.16048380732536316,72855125
17-May-2020 03:44:26.526,0.6885385513305664,11821,72855095,59893,-0.6884843111038208,0.16173020005226135,-0.1604607105255127,72855126
17-May-2020 03:44:27.526,0.6885443925857544,11821,72855127,59899,-0.688490629196167,0.16170737147331238,-0.16043224930763245,72855127
17-May-2020 03:44:28.526,0.6885534524917603,11821,72855127,59899,-0.6884949207305908,0.16168004274368286,-0.16040176153182983,72855128
17-May-2020 03:44:29.526,0.6885576248168945,11821,72855127,59899,-0.688502311706543,0.16165193915367126,-0.1603812873363495,72855129
17-May-2020 03:44:30.526,0.6885641813278198,11821,72855127,59899,-0.6885071992874146,0.1616310477256775,-0.1603527069091797,72855130
17-May-2020 03:44:31.526,0.6885693073272705,11821,72855127,59899,-0.6885143518447876,0.1616029441356659,-0.16032814979553223,72855131
17-May-2020 03:44:32.526,0.6885733604431152,11821,72855127,59899,-0.6885210275650024,0.1615767776966095,-0.1603086292743683,72855132
17-May-2020 03:44:33.526,0.6885789632797241,11853,72855127,59899,-0.6885262727737427,0.16155678033828735,-0.16028180718421936,72855133
17-May-2020 03:44:34.526,0.6885840892791748,11853,72855127,59899,-0.6885318756103516,0.16153204441070557,-0.16026097536087036,72855134
17-May-2020 03:44:35.526,0.6885895729064941,11853,72855127,59899,-0.6885372400283813,0.16151052713394165,-0.16023564338684082,72855135
17-May-2020 03:44:36.526,0.6885949373245239,11853,72855127,59899,-0.6885430812835693,0.16148942708969116,-0.16020849347114563,72855136
17-May-2020 03:44:37.526,0.6886028051376343,11853,72855127,59899,-0.6885484457015991,0.1614595651626587,-0.16018182039260864,72855137
17-May-2020 03:44:38.526,0.6886084079742432,11853,72855127,59899,-0.6885555982589722,0.16143032908439636,-0.16015616059303284,72855138
17-May-2020 03:44:39.526,0.6886175870895386,11853,72855127,59899,-0.6885583400726318,0.1614079773426056,-0.16012820601463318,72855139
17-May-2020 03:44:40.526,0.6886205673217773,11853,72855127,59899,-0.6885665655136108,0.16138091683387756,-0.1601068675518036,72855140
17-May-2020 03:44:41.526,0.6886276006698608,11853,72855127,59899,-0.6885727643966675,0.1613539755344391,-0.1600770652294159,72855141
17-May-2020 03:44:42.526,0.6886305809020996,11853,72855127,59899,-0.6885806322097778,0.16133207082748413,-0.16005435585975647,72855142
17-May-2020 03:44:43.526,0.6886367797851562,11853,72855127,59899,-0.6885864734649658,0.16130617260932922,-0.1600276529788971,72855143
17-May-2020 03:44:44.526,0.6886439323425293,11853,72855127,59899,-0.688591718673706,0.161279559135437,-0.16000062227249146,72855144
17-May-2020 03:44:45.526,0.6886496543884277,11853,72855127,59899,-0.6885958909988403,0.1612602174282074,-0.15997815132141113,72855145
17-May-2020 03:44:46.526,0.6886547803878784,11853,72855127,59899,-0.6886018514633179,0.16122984886169434,-0.15996035933494568,72855146
17-May-2020 03:44:47.526,0.6886622905731201,11853,72855127,59899,-0.6886076927185059,0.16120192408561707,-0.15993085503578186,72855147
17-May-2020 03:44:48.526,0.6886707544326782,11853,72855127,59899,-0.6886107921600342,0.16117960214614868,-0.15990391373634338,72855148
17-May-2020 03:44:49.526,0.6886740922927856,11853,72855127,59899,-0.6886184215545654,0.16115599870681763,-0.15988093614578247,72855149
17-May-2020 03:44:50.526,0.6886786222457886,11853,72855127,59899,-0.6886246204376221,0.16113215684890747,-0.15985757112503052,72855150
17-May-2020 03:44:51.526,0.688687801361084,11853,72855127,59899,-0.6886286735534668,0.16110599040985107,-0.15982642769813538,72855151
17-May-2020 03:44:52.526,0.6886903047561646,11853,72855127,59899,-0.6886366605758667,0.16108259558677673,-0.15980535745620728,72855152
17-May-2020 03:44:53.526,0.6886929273605347,11853,72855127,59899,-0.6886447668075562,0.16105690598487854,-0.15978479385375977,72855153
17-May-2020 03:44:54.526,0.6887004375457764,11853,72855127,59899,-0.6886504888534546,0.16103476285934448,-0.159751296043396,72855154
17-May-2020 03:44:55.526,0.6887056827545166,11853,72855127,59899,-0.6886566877365112,0.16100558638572693,-0.159730464220047,72855155
17-May-2020 03:44:56.526,0.688711404800415,11853,72855127,59899,-0.6886630058288574,0.16098058223724365,-0.15970420837402344,72855156
17-May-2020 03:44:57.526,0.688721776008606,11853,72855127,59899,-0.6886653900146484,0.16095614433288574,-0.1596735417842865,72855157
17-May-2020 03:44:58.526,0.6887280941009521,11853,72855127,59899,-0.6886708736419678,0.16092810034751892,-0.15965178608894348,72855158
17-May-2020 03:44:59.526,0.6887333393096924,11853,72855159,59899,-0.6886775493621826,0.16090208292007446,-0.1596263349056244,72855159
17-May-2020 03:45:00.526,0.6887402534484863,11853,72855159,59899,-0.6886821985244751,0.16088062524795532,-0.15959838032722473,72855160
17-May-2020 03:45:01.526,0.6887437105178833,11853,72855159,59899,-0.6886887550354004,0.16085734963417053,-0.15957891941070557,72855161
17-May-2020 03:45:02.526,0.6887481212615967,11853,72855159,59899,-0.6886956691741943,0.1608334183692932,-0.1595531404018402,72855162
17-May-2020 03:45:03.526,0.6887575387954712,11853,72855159,59899,-0.6886986494064331,0.16080650687217712,-0.15952715277671814,72855163
17-May-2020 03:45:04.526,0.6887623071670532,11853,72855159,59899,-0.6887061595916748,0.16078385710716248,-0.15949746966362,72855164
17-May-2020 03:45:05.526,0.6887649297714233,11885,72855159,59899,-0.6887142658233643,0.16075819730758667,-0.15947750210762024,72855165
17-May-2020 03:45:06.526,0.6887736320495605,11885,72855159,59899,-0.688718318939209,0.1607290804386139,-0.15945017337799072,72855166
17-May-2020 03:45:07.526,0.6887784004211426,11885,72855159,59899,-0.6887260675430298,0.160702645778656,-0.15942299365997314,72855167
17-May-2020 03:45:08.526,0.6887824535369873,11885,72855159,59899,-0.6887316703796387,0.1606787145137787,-0.1594056785106659,72855168
17-May-2020 03:45:09.526,0.6887900829315186,11885,72855159,59899,-0.6887364387512207,0.16065499186515808,-0.15937620401382446,72855169
17-May-2020 03:45:10.526,0.6887977123260498,11885,72855159,59899,-0.6887413263320923,0.16062778234481812,-0.15934929251670837,72855170
17-May-2020 03:45:11.526,0.6888011693954468,11885,72855159,59899,-0.688748836517334,0.16060540080070496,-0.15932407975196838,72855171
17-May-2020 03:45:12.526,0.6888073682785034,11885,72855159,59899,-0.6887542009353638,0.1605815589427948,-0.15929904580116272,72855172
17-May-2020 03:45:13.526,0.6888142824172974,11885,72855159,59899,-0.6887589693069458,0.16055631637573242,-0.15927410125732422,72855173
17-May-2020 03:45:14.526,0.6888197660446167,11885,72855159,59899,-0.6887632608413696,0.1605343520641327,-0.15925267338752747,72855174
17-May-2020 03:45:15.526,0.6888258457183838,11885,72855159,59899,-0.6887702941894531,0.16050657629966736,-0.15922486782073975,72855175
17-May-2020 03:45:16.526,0.6888309717178345,11885,72855159,59899,-0.6887772083282471,0.16047853231430054,-0.15920144319534302,72855176
17-May-2020 03:45:17.526,0.6888375282287598,11885,72855159,59899,-0.6887834072113037,0.16045024991035461,-0.15917405486106873,72855177
17-May-2020 03:45:18.526,0.6888439655303955,11885,72855159,59899,-0.6887893676757812,0.16042611002922058,-0.15914523601531982,72855178
17-May-2020 03:45:19.526,0.6888477802276611,11885,72855159,59899,-0.6887966394424438,0.16039863228797913,-0.1591256856918335,72855179
17-May-2020 03:45:20.526,0.6888530254364014,11885,72855159,59899,-0.6888025999069214,0.1603769063949585,-0.15909811854362488,72855180
17-May-2020 03:45:21.526,0.6888591051101685,11885,72855159,59899,-0.6888078451156616,0.16035425662994385,-0.15907028317451477,72855181
17-May-2020 03:45:22.526,0.6888641119003296,11885,72855159,59899,-0.6888140439987183,0.16032782196998596,-0.15904846787452698,72855182
17-May-2020 03:45:23.526,0.6888711452484131,11885,72855159,59899,-0.6888196468353271,0.16030022501945496,-0.15902304649353027,72855183
17-May-2020 03:45:24.526,0.688879132270813,11885,72855159,59899,-0.6888233423233032,0.16027739644050598,-0.15899565815925598,72855184
17-May-2020 03:45:25.526,0.6888840198516846,11885,72855159,59899,-0.688828706741333,0.16025179624557495,-0.1589769423007965,72855185
17-May-2020 03:45:26.526,0.6888922452926636,11885,72855159,59899,-0.6888337135314941,0.1602269411087036,-0.15894439816474915,72855186
17-May-2020 03:45:27.526,0.6888965368270874,11885,72855159,59899,-0.6888405084609985,0.16020476818084717,-0.15891867876052856,72855187
17-May-2020 03:45:28.526,0.6889005899429321,11885,72855159,59899,-0.6888470649719238,0.1601809561252594,-0.1588953733444214,72855188
17-May-2020 03:45:29.526,0.6889078617095947,11885,72855159,59899,-0.6888525485992432,0.16014930605888367,-0.1588730812072754,72855189
17-May-2020 03:45:30.526,0.688913106918335,11885,72855159,59899,-0.6888599395751953,0.1601233184337616,-0.15884512662887573,72855190
17-May-2020 03:45:31.526,0.6889160871505737,11885,72855191,59899,-0.6888680458068848,0.16009929776191711,-0.15882140398025513,72855191
17-May-2020 03:45:32.526,0.6889203786849976,11885,72855191,59899,-0.6888747215270996,0.16007521748542786,-0.15879788994789124,72855192
17-May-2020 03:45:33.526,0.6889287233352661,11885,72855191,59899,-0.6888777017593384,0.16005313396453857,-0.15877020359039307,72855193
17-May-2020 03:45:34.526,0.6889346837997437,11885,72855191,59899,-0.6888841390609741,0.16002458333969116,-0.15874585509300232,72855194
17-May-2020 03:45:35.526,0.6889388561248779,11885,72855191,59899,-0.688888669013977,0.16000843048095703,-0.15872371196746826,72855195
17-May-2020 03:45:36.526,0.688949465751648,11885,72855191,59899,-0.6888927221298218,0.15997672080993652,-0.15869399905204773,72855196
17-May-2020 03:45:37.526,0.6889561414718628,11917,72855191,59899,-0.6888977289199829,0.15994983911514282,-0.15866845846176147,72855197
17-May-2020 03:45:38.526,0.6889586448669434,11917,72855191,59899,-0.6889044046401978,0.15992677211761475,-0.1586519479751587,72855198
17-May-2020 03:45:39.526,0.6889641284942627,11917,72855191,59899,-0.688912034034729,0.15990188717842102,-0.1586208939552307,72855199
17-May-2020 03:45:40.526,0.688970685005188,11917,72855191,59899,-0.6889165639877319,0.1598776876926422,-0.158596932888031,72855200
17-May-2020 03:45:41.526,0.6889743804931641,11917,72855191,59899,-0.688923716545105,0.1598549485206604,-0.15857288241386414,72855201
17-May-2020 03:45:42.526,0.6889824867248535,11917,72855191,59899,-0.6889283657073975,0.1598266363143921,-0.15854600071907043,72855202
17-May-2020 03:45:43.526,0.688987135887146,11917,72855191,59899,-0.688935399055481,0.159803569316864,-0.15851810574531555,72855203
17-May-2020 03:45:44.526,0.6889925003051758,11917,72855191,59899,-0.6889411211013794,0.15977615118026733,-0.15849772095680237,72855204
17-May-2020 03:45:45.526,0.689000129699707,11917,72855191,59899,-0.6889461278915405,0.15974950790405273,-0.15846988558769226,72855205
17-May-2020 03:45:46.526,0.6890058517456055,11917,72855191,59899,-0.6889517307281494,0.15972650051116943,-0.15844354033470154,72855206
17-May-2020 03:45:47.526,0.6890127658843994,11917,72855191,59899,-0.6889562606811523,0.15970200300216675,-0.15841907262802124,72855207
17-May-2020 03:45:48.526,0.6890201568603516,11917,72855191,59899,-0.6889609098434448,0.15967750549316406,-0.15839147567749023,72855208
17-May-2020 03:45:49.526,0.6890249252319336,11917,72855191,59899,-0.6889668703079224,0.15965139865875244,-0.158370703458786,72855209
17-May-2020 03:45:50.526,0.6890296936035156,11917,72855191,59899,-0.6889743804931641,0.15962561964988708,-0.15834185481071472,72855210
17-May-2020 03:45:51.526,0.6890336275100708,11917,72855191,59899,-0.6889810562133789,0.15960201621055603,-0.15831974148750305,72855211
17-May-2020 03:45:52.526,0.6890397071838379,11917,72855191,59899,-0.6889867782592773,0.15957534313201904,-0.15829548239707947,72855212
17-May-2020 03:45:53.526,0.6890451908111572,11917,72855191,59899,-0.6889922618865967,0.15954971313476562,-0.1582743525505066,72855213
17-May-2020 03:45:54.526,0.6890479326248169,11917,72855191,59899,-0.6890016794204712,0.15952640771865845,-0.1582450568675995,72855214
17-May-2020 03:45:55.526,0.6890527009963989,11917,72855191,59899,-0.6890072822570801,0.15950125455856323,-0.1582251787185669,72855215
17-May-2020 03:45:56.526,0.6890630722045898,11917,72855191,59899,-0.6890097856521606,0.15947312116622925,-0.1581965982913971,72855216
17-May-2020 03:45:57.526,0.6890718936920166,11917,72855191,59899,-0.6890137195587158,0.159448504447937,-0.15816739201545715,72855217
17-May-2020 03:45:58.526,0.6890745162963867,11917,72855191,59899,-0.6890208721160889,0.15942582488059998,-0.15814614295959473,72855218
17-May-2020 03:45:59.526,0.6890802383422852,11917,72855191,59899,-0.6890270709991455,0.1594005525112152,-0.15812018513679504,72855219
17-May-2020 03:46:00.526,0.6890881061553955,11917,72855191,59899,-0.6890312433242798,0.15937528014183044,-0.15809372067451477,72855220
17-May-2020 03:46:01.526,0.689093828201294,11917,72855191,59899,-0.6890389919281006,0.1593455970287323,-0.15806487202644348,72855221
17-May-2020 03:46:02.526,0.6890964508056641,11917,72855191,59899,-0.6890468597412109,0.15932324528694153,-0.15804216265678406,72855222
17-May-2020 03:46:03.526,0.6891031265258789,11917,72855223,59899,-0.6890519857406616,0.15929898619651794,-0.15801537036895752,72855223
17-May-2020 03:46:04.526,0.6891095638275146,11917,72855223,59899,-0.6890569925308228,0.15927234292030334,-0.15799030661582947,72855224
17-May-2020 03:46:05.526,0.6891137361526489,11917,72855223,59899,-0.6890642642974854,0.1592482030391693,-0.15796518325805664,72855225
17-May-2020 03:46:06.526,0.6891207695007324,11917,72855223,59899,-0.6890690326690674,0.1592264473438263,-0.15793541073799133,72855226
17-May-2020 03:46:07.526,0.68912672996521,11917,72855223,59899,-0.6890745162963867,0.15919682383537292,-0.1579161286354065,72855227
17-May-2020 03:46:08.526,0.689134955406189,11917,72855223,59899,-0.6890784502029419,0.1591680943965912,-0.15789195895195007,72855228
17-May-2020 03:46:09.526,0.6891402006149292,11949,72855223,59899,-0.689084529876709,0.15915155410766602,-0.15785875916481018,72855229
17-May-2020 03:46:10.526,0.6891440153121948,11949,72855223,59899,-0.689091682434082,0.15912213921546936,-0.15784147381782532,72855230
17-May-2020 03:46:11.526,0.6891493797302246,11949,72855223,59899,-0.6890984773635864,0.15909767150878906,-0.15781369805335999,72855231
17-May-2020 03:46:12.526,0.6891560554504395,11949,72855223,59899,-0.689103364944458,0.15907415747642517,-0.15778708457946777,72855232
17-May-2020 03:46:13.526,0.6891592741012573,11949,72855223,59899,-0.6891099214553833,0.1590510606765747,-0.15776556730270386,72855233
17-May-2020 03:46:14.526,0.689164400100708,11949,72855223,59899,-0.6891171932220459,0.15902230143547058,-0.15774089097976685,72855234
17-May-2020 03:46:15.526,0.6891732215881348,11949,72855223,59899,-0.6891194581985474,0.15900033712387085,-0.15771350264549255,72855235
17-May-2020 03:46:16.526,0.6891798973083496,11949,72855223,59899,-0.6891258955001831,0.15896889567375183,-0.15768873691558838,72855236
17-May-2020 03:46:17.526,0.6891838312149048,11949,72855223,59899,-0.6891334056854248,0.1589440107345581,-0.15766477584838867,72855237
17-May-2020 03:46:18.526,0.6891897916793823,11949,72855223,59899,-0.6891378164291382,0.15892088413238525,-0.15764260292053223,72855238
17-May-2020 03:46:19.526,0.6891978979110718,11949,72855223,59899,-0.6891428232192993,0.15889376401901245,-0.1576119363307953,72855239
17-May-2020 03:46:20.526,0.6892032623291016,11949,72855223,59899,-0.6891477108001709,0.1588701605796814,-0.1575908660888672,72855240
17-May-2020 03:46:21.526,0.6892069578170776,11949,72855223,59899,-0.6891560554504395,0.15884464979171753,-0.1575639843940735,72855241
17-May-2020 03:46:22.526,0.6892110109329224,11949,72855223,59899,-0.6891624927520752,0.1588226556777954,-0.15753978490829468,72855242
17-May-2020 03:46:23.526,0.6892189979553223,11949,72855223,59899,-0.6891665458679199,0.15879592299461365,-0.15751424431800842,72855243
17-May-2020 03:46:24.526,0.6892246007919312,11949,72855223,59899,-0.6891720294952393,0.15877273678779602,-0.15748819708824158,72855244
17-May-2020 03:46:25.526,0.6892287731170654,11949,72855223,59899,-0.6891798973083496,0.15874716639518738,-0.15746304392814636,72855245
17-May-2020 03:46:26.526,0.6892343759536743,11949,72855223,59899,-0.6891846656799316,0.15872395038604736,-0.1574402153491974,72855246
17-May-2020 03:46:27.526,0.6892437934875488,11949,72855223,59899,-0.6891876459121704,0.15869852900505066,-0.15741151571273804,72855247
17-May-2020 03:46:28.526,0.6892499923706055,11949,72855223,59899,-0.6891937255859375,0.15866902470588684,-0.1573878824710846,72855248
17-May-2020 03:46:29.526,0.6892527341842651,11949,72855223,59899,-0.6892023086547852,0.15864279866218567,-0.15736454725265503,72855249
17-May-2020 03:46:30.526,0.6892585754394531,11949,72855223,59899,-0.6892075538635254,0.1586209535598755,-0.15733817219734192,72855250
17-May-2020 03:46:31.526,0.6892675161361694,11949,72855223,59899,-0.6892106533050537,0.1585926115512848,-0.15731507539749146,72855251
17-May-2020 03:46:32.526,0.6892707347869873,11949,72855223,59899,-0.6892185211181641,0.15857133269309998,-0.15728545188903809,72855252
17-May-2020 03:46:33.526,0.6892749071121216,11949,72855223,59899,-0.6892244815826416,0.1585489809513092,-0.15726438164710999,72855253
17-May-2020 03:46:34.526,0.6892815828323364,11949,72855223,59899,-0.6892299652099609,0.15851974487304688,-0.15724235773086548,72855254
17-May-2020 03:46:35.526,0.6892886161804199,11949,72855255,59899,-0.6892344951629639,0.1584978997707367,-0.15721407532691956,72855255
17-May-2020 03:46:36.526,0.6892918348312378,11949,72855255,59899,-0.6892420053482056,0.1584758758544922,-0.15718695521354675,72855256
17-May-2020 03:46:37.526,0.6892973184585571,11949,72855255,59899,-0.68924880027771,0.15844878554344177,-0.15716171264648438,72855257
17-May-2020 03:46:38.526,0.6893047094345093,11949,72855255,59899,-0.6892528533935547,0.15842244029045105,-0.15713700652122498,72855258
17-May-2020 03:46:39.526,0.6893121004104614,11949,72855255,59899,-0.6892579793930054,0.15839552879333496,-0.15710929036140442,72855259
17-May-2020 03:46:40.526,0.6893165111541748,11949,72855255,59899,-0.6892653703689575,0.15836656093597412,-0.15708747506141663,72855260
17-May-2020 03:46:41.526,0.6893209218978882,11981,72855255,59899,-0.6892704963684082,0.15834751725196838,-0.1570642590522766,72855261
17-May-2020 03:46:42.526,0.6893296241760254,11981,72855255,59899,-0.6892743110656738,0.15832552313804626,-0.15703263878822327,72855262
17-May-2020 03:46:43.526,0.6893359422683716,11981,72855255,59899,-0.6892790794372559,0.15829426050186157,-0.15701556205749512,72855263
17-May-2020 03:46:44.526,0.6893411874771118,11981,72855255,59899,-0.6892850399017334,0.15826785564422607,-0.1569921374320984,72855264
17-May-2020 03:46:45.526,0.689344048500061,11981,72855255,59899,-0.6892926692962646,0.15825000405311584,-0.15696415305137634,72855265
17-May-2020 03:46:46.526,0.6893510818481445,11981,72855255,59899,-0.6892980337142944,0.15822076797485352,-0.15693864226341248,72855266
17-May-2020 03:46:47.526,0.6893584728240967,11981,72855255,59899,-0.689302921295166,0.1581941843032837,-0.15691211819648743,72855267
17-May-2020 03:46:48.526,0.6893612146377563,11981,72855255,59899,-0.6893110275268555,0.15817278623580933,-0.1568865180015564,72855268
17-May-2020 03:46:49.526,0.6893669366836548,11981,72855255,59899,-0.6893178224563599,0.15813982486724854,-0.15686556696891785,72855269
17-May-2020 03:46:50.526,0.6893758773803711,11981,72855255,59899,-0.68932044506073,0.15811830759048462,-0.15683409571647644,72855270
17-May-2020 03:46:51.526,0.6893805265426636,11981,72855255,59899,-0.6893265247344971,0.15809297561645508,-0.15681487321853638,72855271
17-May-2020 03:46:52.526,0.6893844604492188,11981,72855255,59899,-0.6893341541290283,0.15806922316551208,-0.15678554773330688,72855272
17-May-2020 03:46:53.526,0.6893904209136963,11981,72855255,59899,-0.6893389225006104,0.1580478549003601,-0.15675988793373108,72855273
17-May-2020 03:46:54.526,0.6893988847732544,11981,72855255,59899,-0.6893422603607178,0.15802401304244995,-0.15673255920410156,72855274
17-May-2020 03:46:55.526,0.6894053220748901,11981,72855255,59899,-0.6893479824066162,0.157995343208313,-0.15670916438102722,72855275
17-May-2020 03:46:56.526,0.6894090175628662,11981,72855255,59899,-0.6893550157546997,0.15797239542007446,-0.15668392181396484,72855276
17-May-2020 03:46:57.526,0.6894141435623169,11981,72855255,59899,-0.6893612146377563,0.15794581174850464,-0.1566612422466278,72855277
17-May-2020 03:46:58.526,0.6894198656082153,11981,72855255,59899,-0.6893659830093384,0.1579204499721527,-0.15664002299308777,72855278
17-May-2020 03:46:59.526,0.689427375793457,11981,72855255,59899,-0.6893714666366577,0.15789064764976501,-0.1566137671470642,72855279
17-May-2020 03:47:00.526,0.6894313097000122,11981,72855255,59899,-0.6893799304962158,0.15786957740783691,-0.15658032894134521,72855280
17-May-2020 03:47:01.526,0.6894369125366211,11981,72855255,59899,-0.6893852949142456,0.157842755317688,-0.1565595269203186,72855281
17-May-2020 03:47:02.526,0.6894439458847046,11981,72855255,59899,-0.6893900632858276,0.1578151285648346,-0.15653535723686218,72855282
17-May-2020 03:47:03.526,0.6894499063491821,11981,72855255,59899,-0.6893950700759888,0.15779414772987366,-0.15650776028633118,72855283
17-May-2020 03:47:04.526,0.6894521713256836,11981,72855255,59899,-0.6894034147262573,0.15777266025543213,-0.1564832329750061,72855284
17-May-2020 03:47:05.526,0.6894586086273193,11981,72855255,59899,-0.6894069910049438,0.15774545073509216,-0.156466543674469,72855285
17-May-2020 03:47:06.526,0.6894664764404297,11981,72855255,59899,-0.6894117593765259,0.15772271156311035,-0.1564333736896515,72855286
17-May-2020 03:47:07.526,0.6894727945327759,11981,72855287,59899,-0.6894174814224243,0.1576959788799286,-0.15640726685523987,72855287
17-May-2020 03:47:08.526,0.6894781589508057,11981,72855287,59899,-0.6894245147705078,0.15766853094100952,-0.15637996792793274,72855288
17-May-2020 03:47:09.526,0.6894845962524414,11981,72855287,59899,-0.6894289255142212,0.1576419472694397,-0.15635868906974792,72855289
17-May-2020 03:47:10.526,0.6894925832748413,11981,72855287,59899,-0.6894338130950928,0.1576126515865326,-0.15633144974708557,72855290
17-May-2020 03:47:11.526,0.6894952058792114,11981,72855287,59899,-0.6894421577453613,0.15758860111236572,-0.15630820393562317,72855291
17-May-2020 03:47:12.526,0.6894989013671875,11981,72855287,59899,-0.6894474029541016,0.15756911039352417,-0.15628713369369507,72855292
17-May-2020 03:47:13.526,0.6895067691802979,12013,72855287,59899,-0.6894516944885254,0.1575436294078827,-0.15625962615013123,72855293
17-May-2020 03:47:14.526,0.6895123720169067,12013,72855287,59899,-0.6894567012786865,0.15751716494560242,-0.15624016523361206,72855294
17-May-2020 03:47:15.526,0.6895174980163574,12013,72855287,59899,-0.6894634962081909,0.15749216079711914,-0.15621241927146912,72855295
17-May-2020 03:47:16.526,0.6895228624343872,12013,72855287,59899,-0.6894693374633789,0.15746945142745972,-0.15618613362312317,72855296
17-May-2020 03:47:17.526,0.6895307302474976,12013,72855287,59899,-0.6894741058349609,0.15744367241859436,-0.1561565399169922,72855297
17-May-2020 03:47:18.526,0.6895362138748169,12013,72855287,59899,-0.6894797086715698,0.15741664171218872,-0.15613481402397156,72855298
17-May-2020 03:47:19.526,0.6895413398742676,12013,72855287,59899,-0.6894875764846802,0.15738758444786072,-0.15610599517822266,72855299
17-May-2020 03:47:20.526,0.689545750617981,12013,72855287,59899,-0.6894930601119995,0.15736433863639832,-0.15608549118041992,72855300
17-May-2020 03:47:21.526,0.6895543336868286,12013,72855287,59899,-0.6894968748092651,0.1573406457901001,-0.15605461597442627,72855301
17-May-2020 03:47:22.526,0.6895596981048584,12013,72855287,59899,-0.6895027160644531,0.1573111116886139,-0.15603485703468323,72855302
17-May-2020 03:47:23.526,0.689563512802124,12013,72855287,59899,-0.6895115375518799,0.15728437900543213,-0.15600615739822388,72855303
17-May-2020 03:47:24.526,0.6895686388015747,12013,72855287,59899,-0.6895172595977783,0.15726250410079956,-0.1559801995754242,72855304
17-May-2020 03:47:25.526,0.6895753145217896,12013,72855287,59899,-0.6895198822021484,0.15724065899848938,-0.15596142411231995,72855305
17-May-2020 03:47:26.526,0.6895816326141357,12013,72855287,59899,-0.6895259618759155,0.15721476078033447,-0.15593215823173523,72855306
17-May-2020 03:47:27.526,0.6895864009857178,12013,72855287,59899,-0.6895321607589722,0.1571902632713318,-0.15590733289718628,72855307
17-May-2020 03:47:28.526,0.689590573310852,12013,72855287,59899,-0.689538836479187,0.15716809034347534,-0.15588214993476868,72855308
17-May-2020 03:47:29.526,0.6896005868911743,12013,72855287,59899,-0.6895409822463989,0.1571401059627533,-0.1558564007282257,72855309
17-May-2020 03:47:30.526,0.6896059513092041,12013,72855287,59899,-0.6895476579666138,0.1571134626865387,-0.15583163499832153,72855310
17-May-2020 03:47:31.526,0.6896110773086548,12013,72855287,59899,-0.6895533800125122,0.15709370374679565,-0.15580397844314575,72855311
17-May-2020 03:47:32.526,0.6896158456802368,12013,72855287,59899,-0.6895613670349121,0.15706312656402588,-0.15577656030654907,72855312
17-May-2020 03:47:33.526,0.6896231174468994,12013,72855287,59899,-0.6895661354064941,0.1570383906364441,-0.15574976801872253,72855313
17-May-2020 03:47:34.526,0.6896291971206665,12013,72855287,59899,-0.689571738243103,0.15700876712799072,-0.15572819113731384,72855314
17-May-2020 03:47:35.526,0.6896318197250366,12013,72855287,59899,-0.6895787715911865,0.15698537230491638,-0.1557077169418335,72855315
17-May-2020 03:47:36.526,0.6896388530731201,12013,72855287,59899,-0.689583420753479,0.15696215629577637,-0.1556793451309204,72855316
17-May-2020 03:47:37.526,0.6896466016769409,12013,72855287,59899,-0.6895864009857178,0.15693792700767517,-0.1556565761566162,72855317
17-May-2020 03:47:38.526,0.6896512508392334,12013,72855287,59899,-0.6895930767059326,0.15691247582435608,-0.15563130378723145,72855318
17-May-2020 03:47:39.526,0.6896548271179199,12013,72855319,59893,-0.6896014213562012,0.15688440203666687,-0.15560755133628845,72855319
17-May-2020 03:47:40.526,0.6896607875823975,12013,72855319,59893,-0.6896061897277832,0.1568622589111328,-0.1555827260017395,72855320
17-May-2020 03:47:41.526,0.6896680593490601,12013,72855319,59893,-0.6896110773086548,0.15683364868164062,-0.15555784106254578,72855321
17-May-2020 03:47:42.526,0.68967604637146,12013,72855319,59893,-0.6896167993545532,0.15680834650993347,-0.15552246570587158,72855322
17-May-2020 03:47:43.526,0.6896783113479614,12013,72855319,59893,-0.6896238327026367,0.15678557753562927,-0.15550467371940613,72855323
17-May-2020 03:47:44.526,0.6896864175796509,12013,72855319,59893,-0.689628005027771,0.15675944089889526,-0.1554754674434662,72855324
17-May-2020 03:47:45.526,0.6896930932998657,12045,72855319,59893,-0.6896324157714844,0.15673518180847168,-0.15545207262039185,72855325
17-May-2020 03:47:46.526,0.6896958351135254,12045,72855319,59893,-0.6896413564682007,0.15670746564865112,-0.15542712807655334,72855326
17-May-2020 03:47:47.526,0.6897027492523193,12045,72855319,59893,-0.6896463632583618,0.15668243169784546,-0.15539959073066711,72855327
17-May-2020 03:47:48.526,0.6897103786468506,12045,72855319,59893,-0.6896497011184692,0.15665915608406067,-0.15537530183792114,72855328
17-May-2020 03:47:49.526,0.6897157430648804,12045,72855319,59893,-0.6896551847457886,0.15663251280784607,-0.1553533971309662,72855329
17-May-2020 03:47:50.526,0.6897193193435669,12045,72855319,59893,-0.6896618604660034,0.15661370754241943,-0.15532752871513367,72855330
17-May-2020 03:47:51.526,0.6897245645523071,12045,72855319,59893,-0.6896675825119019,0.15658769011497498,-0.15530294179916382,72855331
17-May-2020 03:47:52.526,0.6897315979003906,12045,72855319,59893,-0.6896717548370361,0.15656405687332153,-0.1552780270576477,72855332
17-May-2020 03:47:53.526,0.6897380352020264,12045,72855319,59893,-0.6896762847900391,0.15654075145721436,-0.1552528440952301,72855333
17-May-2020 03:47:54.526,0.6897411346435547,12045,72855319,59893,-0.6896846294403076,0.15651416778564453,-0.15522944927215576,72855334
17-May-2020 03:47:55.526,0.6897464990615845,12045,72855319,59893,-0.6896923780441284,0.15648439526557922,-0.1552010178565979,72855335
17-May-2020 03:47:56.526,0.6897538900375366,12045,72855319,59893,-0.6896963119506836,0.1564578115940094,-0.1551772654056549,72855336
17-May-2020 03:47:57.526,0.68975830078125,12045,72855319,59893,-0.6897035837173462,0.15643015503883362,-0.1551530361175537,72855337
17-May-2020 03:47:58.526,0.689763069152832,12045,72855319,59893,-0.6897104978561401,0.15640577673912048,-0.15512555837631226,72855338
17-May-2020 03:47:59.526,0.6897681951522827,12045,72855319,59893,-0.689716100692749,0.1563814878463745,-0.1551024615764618,72855339
17-May-2020 03:48:00.526,0.6897755861282349,12045,72855319,59893,-0.6897190809249878,0.15636080503463745,-0.15507787466049194,72855340
17-May-2020 03:48:01.526,0.6897834539413452,12045,72855319,59893,-0.6897221803665161,0.15633273124694824,-0.15505638718605042,72855341
17-May-2020 03:48:02.526,0.6897875070571899,12045,72855319,59893,-0.6897294521331787,0.15631046891212463,-0.15502914786338806,72855342
17-May-2020 03:48:03.526,0.6897941827774048,12045,72855319,59893,-0.6897343397140503,0.1562875509262085,-0.15500089526176453,72855343
17-May-2020 03:48:04.526,0.6898006200790405,12045,72855319,59893,-0.6897388696670532,0.15626060962677002,-0.15497970581054688,72855344
17-May-2020 03:48:05.526,0.6898086071014404,12045,72855319,59893,-0.6897435188293457,0.1562310755252838,-0.15495193004608154,72855345
17-May-2020 03:48:06.526,0.6898115873336792,12045,72855319,59893,-0.689752459526062,0.15620937943458557,-0.15492096543312073,72855346
17-May-2020 03:48:07.526,0.6898148059844971,12045,72855319,59893,-0.689759373664856,0.1561833918094635,-0.15490180253982544,72855347
17-May-2020 03:48:08.526,0.689821720123291,12045,72855319,59893,-0.6897648572921753,0.15615412592887878,-0.15487682819366455,72855348
17-May-2020 03:48:09.526,0.6898267269134521,12045,72855319,59893,-0.6897708177566528,0.15613293647766113,-0.1548490822315216,72855349
17-May-2020 03:48:10.526,0.6898298263549805,12045,72855319,59893,-0.6897777318954468,0.15611469745635986,-0.15482354164123535,72855350
17-May-2020 03:48:11.526,0.6898374557495117,12045,72855351,59899,-0.6897827386856079,0.1560860276222229,-0.15479639172554016,72855351
17-May-2020 03:48:12.526,0.6898467540740967,12045,72855351,59899,-0.6897851228713989,0.1560579240322113,-0.1547708809375763,72855352
17-May-2020 03:48:13.526,0.6898537874221802,12045,72855351,59899,-0.689788818359375,0.15603730082511902,-0.15474459528923035,72855353
17-May-2020 03:48:14.526,0.6898566484451294,12045,72855351,59899,-0.6897965669631958,0.1560092270374298,-0.1547258198261261,72855354
17-May-2020 03:48:15.526,0.6898635625839233,12045,72855351,59899,-0.6898006200790405,0.1559864580631256,-0.15469899773597717,72855355
17-May-2020 03:48:16.526,0.6898691654205322,12045,72855351,59899,-0.6898059844970703,0.15595978498458862,-0.15467765927314758,72855356
17-May-2020 03:48:17.526,0.6898735761642456,12077,72855351,59899,-0.6898142099380493,0.1559317708015442,-0.1546497642993927,72855357
17-May-2020 03:48:18.526,0.6898775100708008,12077,72855351,59899,-0.6898223161697388,0.15590813755989075,-0.15462005138397217,72855358
17-May-2020 03:48:19.526,0.6898819208145142,12077,72855351,59899,-0.6898276805877686,0.15588369965553284,-0.15460065007209778,72855359
17-May-2020 03:48:20.526,0.6898890733718872,12077,72855351,59899,-0.6898316144943237,0.15585732460021973,-0.15457621216773987,72855360
17-May-2020 03:48:21.526,0.6898928880691528,12077,72855351,59899,-0.6898396015167236,0.15583011507987976,-0.1545516848564148,72855361
17-May-2020 03:48:22.526,0.6898974180221558,12077,72855351,59899,-0.6898458003997803,0.1558067798614502,-0.15452802181243896,72855362
17-May-2020 03:48:23.526,0.6899057626724243,12077,72855351,59899,-0.6898481845855713,0.1557830572128296,-0.15450283885002136,72855363
17-May-2020 03:48:24.526,0.6899130344390869,12077,72855351,59899,-0.6898524761199951,0.1557559370994568,-0.15447890758514404,72855364
17-May-2020 03:48:25.526,0.6899169683456421,12077,72855351,59899,-0.6898593902587891,0.1557309329509735,-0.15445569157600403,72855365
17-May-2020 03:48:26.526,0.6899228096008301,12077,72855351,59899,-0.689866304397583,0.15570992231369019,-0.15442010760307312,72855366
17-May-2020 03:48:27.526,0.6899303197860718,12077,72855351,59899,-0.6898698806762695,0.1556815505027771,-0.1543990671634674,72855367
17-May-2020 03:48:28.526,0.6899369955062866,12077,72855351,59899,-0.6898750066757202,0.15565672516822815,-0.15437200665473938,72855368
17-May-2020 03:48:29.526,0.6899415254592896,12077,72855351,59899,-0.6898816823959351,0.15563467144966125,-0.1543445587158203,72855369
17-May-2020 03:48:30.526,0.6899441480636597,12077,72855351,59899,-0.6898897886276245,0.15560850501060486,-0.1543225646018982,72855370
17-May-2020 03:48:31.526,0.6899513006210327,12077,72855351,59899,-0.6898934841156006,0.15558317303657532,-0.1542995274066925,72855371
17-May-2020 03:48:32.526,0.6899592876434326,12077,72855351,59899,-0.6898970603942871,0.1555543839931488,-0.15427646040916443,72855372
17-May-2020 03:48:33.526,0.689963698387146,12077,72855351,59899,-0.6899051666259766,0.1555323600769043,-0.15424340963363647,72855373
17-May-2020 03:48:34.526,0.6899681091308594,12077,72855351,59899,-0.6899104118347168,0.1555103361606598,-0.15422233939170837,72855374
17-May-2020 03:48:35.526,0.6899763345718384,12077,72855351,59899,-0.6899142265319824,0.15548551082611084,-0.15419399738311768,72855375
17-May-2020 03:48:36.526,0.6899821758270264,12077,72855351,59899,-0.6899193525314331,0.15545812249183655,-0.15417078137397766,72855376
17-May-2020 03:48:37.526,0.6899839639663696,12077,72855351,59899,-0.6899282932281494,0.15543267130851746,-0.15415018796920776,72855377
17-May-2020 03:48:38.526,0.6899899244308472,12077,72855351,59899,-0.6899352073669434,0.1554071009159088,-0.15411660075187683,72855378
17-May-2020 03:48:39.526,0.6899983882904053,12077,72855351,59899,-0.6899365186691284,0.1553812325000763,-0.15409904718399048,72855379
17-May-2020 03:48:40.526,0.6900043487548828,12077,72855351,59899,-0.6899415254592896,0.15535497665405273,-0.15407690405845642,72855380
17-May-2020 03:48:41.526,0.6900078058242798,12077,72855351,59899,-0.6899498701095581,0.1553320586681366,-0.15404722094535828,72855381
17-May-2020 03:48:42.526,0.6900122165679932,12077,72855351,59899,-0.689956784248352,0.15530794858932495,-0.15402275323867798,72855382
17-May-2020 03:48:43.526,0.6900197267532349,12077,72855383,59893,-0.6899610757827759,0.15527862310409546,-0.15399792790412903,72855383
17-May-2020 03:48:44.526,0.6900266408920288,12077,72855383,59893,-0.6899662017822266,0.15525099635124207,-0.1539718508720398,72855384
17-May-2020 03:48:45.526,0.6900289058685303,12077,72855383,59893,-0.6899741888046265,0.15522950887680054,-0.15394741296768188,72855385
17-May-2020 03:48:46.526,0.6900366544723511,12077,72855383,59893,-0.6899787187576294,0.15520450472831726,-0.15391799807548523,72855386
17-May-2020 03:48:47.526,0.6900424957275391,12077,72855383,59893,-0.6899824142456055,0.15517932176589966,-0.15390121936798096,72855387
17-May-2020 03:48:48.526,0.6900495290756226,12077,72855383,59893,-0.6899882555007935,0.15515539050102234,-0.1538681983947754,72855388
17-May-2020 03:48:49.526,0.6900538206100464,12109,72855383,59893,-0.689995288848877,0.15513023734092712,-0.15384244918823242,72855389
17-May-2020 03:48:50.526,0.6900607347488403,12109,72855383,59893,-0.6899998188018799,0.15510335564613342,-0.15381768345832825,72855390
17-May-2020 03:48:51.526,0.6900671720504761,12109,72855383,59893,-0.6900043487548828,0.15507620573043823,-0.1537957787513733,72855391
17-May-2020 03:48:52.526,0.6900734901428223,12109,72855383,59893,-0.690009355545044,0.15505164861679077,-0.153769850730896,72855392
17-May-2020 03:48:53.526,0.6900762319564819,12109,72855383,59893,-0.6900173425674438,0.1550273299217224,-0.15374469757080078,72855393
17-May-2020 03:48:54.526,0.690081000328064,12109,72855383,59893,-0.6900244951248169,0.15500199794769287,-0.15371745824813843,72855394
17-May-2020 03:48:55.526,0.6900887489318848,12109,72855383,59893,-0.6900266408920288,0.15497836470603943,-0.1536969542503357,72855395
17-May-2020 03:48:56.526,0.6900931596755981,12109,72855383,59893,-0.6900345087051392,0.15495547652244568,-0.15366539359092712,72855396
17-May-2020 03:48:57.526,0.6900967359542847,12109,72855383,59893,-0.6900420188903809,0.15493065118789673,-0.15364113450050354,72855397
17-May-2020 03:48:58.526,0.6901031732559204,12109,72855383,59893,-0.6900466680526733,0.15490365028381348,-0.15361866354942322,72855398
17-May-2020 03:48:59.526,0.6901116371154785,12109,72855383,59893,-0.6900500059127808,0.15487509965896606,-0.15359365940093994,72855399
17-May-2020 03:49:00.526,0.6901184320449829,12109,72855383,59893,-0.6900560855865479,0.15485069155693054,-0.1535598337650299,72855400
17-May-2020 03:49:01.526,0.6901214122772217,12109,72855383,59893,-0.6900628805160522,0.1548282504081726,-0.15353929996490479,72855401
17-May-2020 03:49:02.526,0.6901286840438843,12109,72855383,59893,-0.6900657415390015,0.15480256080627441,-0.15351960062980652,72855402
17-May-2020 03:49:03.526,0.6901360750198364,12109,72855383,59893,-0.6900705099105835,0.15477320551872253,-0.1534946858882904,72855403
17-May-2020 03:49:04.526,0.6901394128799438,12109,72855383,59893,-0.690078616142273,0.15474942326545715,-0.15346720814704895,72855404
17-May-2020 03:49:05.526,0.6901447772979736,12109,72855383,59893,-0.6900852918624878,0.1547239124774933,-0.1534389853477478,72855405
17-May-2020 03:49:06.526,0.6901503801345825,12109,72855383,59893,-0.6900902986526489,0.15469589829444885,-0.1534184217453003,72855406
17-May-2020 03:49:07.526,0.6901568174362183,12109,72855383,59893,-0.6900953054428101,0.15467005968093872,-0.15339434146881104,72855407
17-May-2020 03:49:08.526,0.6901614665985107,12109,72855383,59893,-0.6901030540466309,0.15464621782302856,-0.15336233377456665,72855408
17-May-2020 03:49:09.526,0.6901664733886719,12109,72855383,59893,-0.690109133720398,0.15462428331375122,-0.1533348262310028,72855409
17-May-2020 03:49:10.526,0.69017493724823,12109,72855383,59893,-0.6901111602783203,0.15459910035133362,-0.15331226587295532,72855410
17-May-2020 03:49:11.526,0.690182089805603,12109,72855383,59893,-0.6901156902313232,0.15457159280776978,-0.15328723192214966,72855411
17-May-2020 03:49:12.526,0.6901822090148926,12109,72855383,59893,-0.6901257038116455,0.1545482873916626,-0.15326622128486633,72855412
17-May-2020 03:49:13.526,0.6901870965957642,12109,72855383,59893,-0.6901317834854126,0.15452319383621216,-0.15324166417121887,72855413
17-May-2020 03:49:14.526,0.6901968717575073,12109,72855383,59893,-0.690133810043335,0.15449732542037964,-0.1532127857208252,72855414
17-May-2020 03:49:15.526,0.6902017593383789,12109,72855415,59893,-0.690139651298523,0.15447139739990234,-0.15319189429283142,72855415
17-May-2020 03:49:16.526,0.6902040243148804,12109,72855415,59893,-0.6901495456695557,0.15444377064704895,-0.15316465497016907,72855416
17-May-2020 03:49:17.526,0.6902104616165161,12109,72855415,59893,-0.6901544332504272,0.15442320704460144,-0.1531340777873993,72855417
17-May-2020 03:49:18.526,0.6902189254760742,12109,72855415,59893,-0.6901572942733765,0.1543934941291809,-0.15311387181282043,72855418
17-May-2020 03:49:19.526,0.6902269124984741,12109,72855415,59893,-0.6901606321334839,0.1543724536895752,-0.1530844271183014,72855419
17-May-2020 03:49:20.526,0.6902300119400024,12109,72855415,59893,-0.690168023109436,0.1543475091457367,-0.1530614197254181,72855420
17-May-2020 03:49:21.527,0.6902362108230591,12141,72855415,59893,-0.6901735067367554,0.15432563424110413,-0.15302976965904236,72855421
17-May-2020 03:49:22.527,0.690241813659668,12141,72855415,59893,-0.6901777982711792,0.15429484844207764,-0.15301603078842163,72855422
17-May-2020 03:49:23.527,0.690247654914856,12141,72855415,59893,-0.6901835203170776,0.1542697250843048,-0.1529902219772339,72855423
17-May-2020 03:49:24.527,0.6902505159378052,12141,72855415,59893,-0.6901911497116089,0.15424981713294983,-0.15296265482902527,72855424
17-May-2020 03:49:25.527,0.6902539730072021,12141,72855415,59893,-0.6901986598968506,0.15422308444976807,-0.1529403030872345,72855425
17-May-2020 03:49:26.527,0.6902625560760498,12141,72855415,59893,-0.690200686454773,0.15419802069664001,-0.15291708707809448,72855426
17-May-2020 03:49:27.527,0.6902697086334229,12141,72855415,59893,-0.6902073621749878,0.1541684865951538,-0.15288469195365906,72855427
17-May-2020 03:49:28.527,0.690271258354187,12141,72855415,59893,-0.6902164220809937,0.1541469693183899,-0.1528591811656952,72855428
17-May-2020 03:49:29.527,0.6902803182601929,12141,72855415,59893,-0.6902190446853638,0.1541208028793335,-0.15283316373825073,72855429
17-May-2020 03:49:30.527,0.6902886629104614,12141,72855415,59893,-0.6902214288711548,0.1540946066379547,-0.1528107225894928,72855430
17-May-2020 03:49:31.527,0.6902934312820435,12141,72855415,59893,-0.6902272701263428,0.1540718674659729,-0.15278524160385132,72855431
17-May-2020 03:49:32.527,0.69029700756073,12141,72855415,59893,-0.6902344226837158,0.15404894948005676,-0.15275979042053223,72855432
17-May-2020 03:49:33.527,0.6903036832809448,12141,72855415,59893,-0.6902397871017456,0.15402722358703613,-0.15272870659828186,72855433
17-May-2020 03:49:34.527,0.690310001373291,12141,72855415,59893,-0.6902424097061157,0.1540062129497528,-0.15270701050758362,72855434
17-May-2020 03:49:35.527,0.6903146505355835,12141,72855415,59893,-0.6902499198913574,0.15397536754608154,-0.15268391370773315,72855435
17-May-2020 03:49:36.527,0.6903170347213745,12141,72855415,59893,-0.6902577877044678,0.15395107865333557,-0.15266183018684387,72855436
17-May-2020 03:49:37.527,0.6903237104415894,12141,72855415,59893,-0.6902621984481812,0.15392696857452393,-0.15263596177101135,72855437
17-May-2020 03:49:38.527,0.6903313398361206,12141,72855415,59893,-0.6902670860290527,0.1538979411125183,-0.15260878205299377,72855438
17-May-2020 03:49:39.527,0.690334677696228,12141,72855415,59893,-0.6902751922607422,0.15387076139450073,-0.15258470177650452,72855439
17-May-2020 03:49:40.527,0.6903414726257324,12141,72855415,59893,-0.6902799606323242,0.15384972095489502,-0.1525561511516571,72855440
17-May-2020 03:49:41.527,0.6903470754623413,12141,72855415,59893,-0.6902837753295898,0.15382498502731323,-0.1525365710258484,72855441
17-May-2020 03:49:42.527,0.6903568506240845,12141,72855415,59893,-0.6902856826782227,0.15380078554153442,-0.15250948071479797,72855442
17-May-2020 03:49:43.527,0.6903606653213501,12141,72855415,59893,-0.6902925968170166,0.15377679467201233,-0.15248405933380127,72855443
17-May-2020 03:49:44.527,0.6903631687164307,12141,72855415,59893,-0.6903001070022583,0.15375357866287231,-0.1524624228477478,72855444
17-May-2020 03:49:45.527,0.6903718709945679,12141,72855415,59893,-0.6903040409088135,0.15372377634048462,-0.15243536233901978,72855445
17-May-2020 03:49:46.527,0.6903790235519409,12141,72855415,59893,-0.6903088092803955,0.15369752049446106,-0.1524079442024231,72855446
17-May-2020 03:49:47.527,0.690380334854126,12141,72855447,59893,-0.6903190612792969,0.15367251634597778,-0.1523808240890503,72855447
17-May-2020 03:49:48.527,0.690385103225708,12141,72855447,59893,-0.6903253793716431,0.15364685654640198,-0.15235543251037598,72855448
17-May-2020 03:49:49.527,0.6903927326202393,12141,72855447,59893,-0.6903289556503296,0.15362083911895752,-0.1523314118385315,72855449
17-May-2020 03:49:50.527,0.6903990507125854,12141,72855447,59893,-0.690333366394043,0.15359696745872498,-0.15230783820152283,72855450
17-May-2020 03:49:51.527,0.6904020309448242,12141,72855447,59893,-0.6903413534164429,0.15357235074043274,-0.15228286385536194,72855451
17-May-2020 03:49:52.527,0.6904091835021973,12141,72855447,59893,-0.6903460025787354,0.15354850888252258,-0.1522531807422638,72855452
17-May-2020 03:49:53.527,0.6904172897338867,12173,72855447,59893,-0.6903477907180786,0.15352296829223633,-0.1522320806980133,72855453
17-May-2020 03:49:54.527,0.6904240846633911,12173,72855447,59893,-0.6903529167175293,0.15349915623664856,-0.15220296382904053,72855454
17-May-2020 03:49:55.527,0.6904264688491821,12173,72855447,59893,-0.690361738204956,0.1534753441810608,-0.15217658877372742,72855455
17-May-2020 03:49:56.527,0.6904306411743164,12173,72855447,59893,-0.6903687715530396,0.1534489393234253,-0.15215280652046204,72855456
17-May-2020 03:49:57.527,0.6904381513595581,12173,72855447,59893,-0.6903718709945679,0.1534210741519928,-0.1521320939064026,72855457
17-May-2020 03:49:58.527,0.6904442310333252,12173,72855447,59893,-0.6903773546218872,0.1533944010734558,-0.1521071195602417,72855458
17-May-2020 03:49:59.527,0.6904464960098267,12173,72855447,59893,-0.6903867721557617,0.15337088704109192,-0.1520775556564331,72855459
17-May-2020 03:50:00.527,0.6904517412185669,12173,72855447,59893,-0.690392017364502,0.1533462107181549,-0.152055025100708,72855460
17-May-2020 03:50:01.527,0.6904600858688354,12173,72855447,59893,-0.6903948783874512,0.15331944823265076,-0.15203163027763367,72855461
17-May-2020 03:50:02.527,0.690467119216919,12173,72855447,59893,-0.690400242805481,0.15329459309577942,-0.15199947357177734,72855462
17-May-2020 03:50:03.527,0.69046950340271,12173,72855447,59893,-0.6904083490371704,0.15327417850494385,-0.15197253227233887,72855463
17-May-2020 03:50:04.527,0.6904758214950562,12173,72855447,59893,-0.6904120445251465,0.15324696898460388,-0.15195444226264954,72855464
17-May-2020 03:50:05.527,0.690484881401062,12173,72855447,59893,-0.6904146671295166,0.1532183587551117,-0.15193060040473938,72855465
17-May-2020 03:50:06.527,0.6904892921447754,12173,72855447,59893,-0.6904217004776001,0.15319329500198364,-0.1519027054309845,72855466
17-May-2020 03:50:07.527,0.6904916763305664,12173,72855447,59893,-0.6904301643371582,0.15316829085350037,-0.1518787145614624,72855467
17-May-2020 03:50:08.527,0.6904987096786499,12173,72855447,59893,-0.6904342174530029,0.15314564108848572,-0.1518518328666687,72855468
17-May-2020 03:50:09.527,0.6905051469802856,12173,72855447,59893,-0.6904387474060059,0.15311896800994873,-0.1518288552761078,72855469
17-May-2020 03:50:10.527,0.6905107498168945,12173,72855447,59893,-0.6904456615447998,0.1530909538269043,-0.15180078148841858,72855470
17-May-2020 03:50:11.527,0.6905146837234497,12173,72855447,59893,-0.6904523372650146,0.15306875109672546,-0.15177464485168457,72855471
17-May-2020 03:50:12.527,0.6905213594436646,12173,72855447,59893,-0.6904561519622803,0.15304306149482727,-0.15175321698188782,72855472
17-May-2020 03:50:13.527,0.690528392791748,12173,72855447,59893,-0.6904610395431519,0.15301164984703064,-0.15172818303108215,72855473
17-May-2020 03:50:14.527,0.6905319690704346,12173,72855447,59893,-0.6904681921005249,0.15298989415168762,-0.15170219540596008,72855474
17-May-2020 03:50:15.527,0.690535306930542,12173,72855447,59893,-0.690475583076477,0.15296807885169983,-0.15167582035064697,72855475
17-May-2020 03:50:16.527,0.690542459487915,12173,72855447,59893,-0.69048011302948,0.152939110994339,-0.15165254473686218,72855476
17-May-2020 03:50:17.527,0.6905500888824463,12173,72855447,59893,-0.6904820203781128,0.1529199779033661,-0.15162748098373413,72855477
17-May-2020 03:50:18.527,0.6905531883239746,12173,72855447,59893,-0.690489649772644,0.15289562940597534,-0.1516038477420807,72855478
17-May-2020 03:50:19.527,0.6905567646026611,12173,72855479,59893,-0.6904977560043335,0.15286806225776672,-0.15157729387283325,72855479
17-May-2020 03:50:20.527,0.6905652284622192,12173,72855479,59893,-0.6905008554458618,0.15284091234207153,-0.15155187249183655,72855480
17-May-2020 03:50:21.527,0.6905709505081177,12173,72855479,59893,-0.6905045509338379,0.1528196930885315,-0.15153095126152039,72855481
17-May-2020 03:50:22.527,0.6905750036239624,12173,72855479,59893,-0.6905118227005005,0.1527937650680542,-0.15150490403175354,72855482
17-May-2020 03:50:23.527,0.6905794143676758,12173,72855479,59893,-0.6905199289321899,0.15276867151260376,-0.1514730155467987,72855483
17-May-2020 03:50:24.527,0.6905888319015503,12173,72855479,59893,-0.6905224323272705,0.15273988246917725,-0.15144872665405273,72855484
17-May-2020 03:50:25.527,0.6905946731567383,12205,72855479,59893,-0.6905273199081421,0.15271338820457458,-0.15142646431922913,72855485
17-May-2020 03:50:26.527,0.690596342086792,12205,72855479,59893,-0.6905372142791748,0.1526888608932495,-0.1513979136943817,72855486
17-May-2020 03:50:27.527,0.6906017065048218,12205,72855479,59893,-0.69054114818573,0.15266984701156616,-0.15137505531311035,72855487
17-May-2020 03:50:28.527,0.6906100511550903,12205,72855479,59893,-0.6905432939529419,0.15264368057250977,-0.1513535976409912,72855488
17-May-2020 03:50:29.527,0.6906156539916992,12205,72855479,59893,-0.6905490159988403,0.1526157557964325,-0.15132999420166016,72855489
17-May-2020 03:50:30.527,0.6906195878982544,12205,72855479,59893,-0.6905570030212402,0.1525914967060089,-0.15130072832107544,72855490
17-May-2020 03:50:31.527,0.6906239986419678,12205,72855479,59893,-0.6905632019042969,0.1525672972202301,-0.15127691626548767,72855491
17-May-2020 03:50:32.527,0.6906313896179199,12205,72855479,59893,-0.6905667781829834,0.15254056453704834,-0.15125268697738647,72855492
17-May-2020 03:50:33.527,0.6906384229660034,12205,72855479,59893,-0.6905721426010132,0.15250995755195618,-0.15122726559638977,72855493
17-May-2020 03:50:34.527,0.6906408071517944,12205,72855479,59893,-0.6905806064605713,0.15248757600784302,-0.1512008011341095,72855494
17-May-2020 03:50:35.527,0.6906446218490601,12205,72855479,59893,-0.6905871629714966,0.1524638533592224,-0.15117758512496948,72855495
17-May-2020 03:50:36.527,0.6906535625457764,12205,72855479,59893,-0.6905897855758667,0.15243807435035706,-0.15115109086036682,72855496
17-May-2020 03:50:37.527,0.6906596422195435,12205,72855479,59893,-0.6905946731567383,0.15241438150405884,-0.151123046875,72855497
17-May-2020 03:50:38.527,0.6906620264053345,12205,72855479,59893,-0.6906027793884277,0.1523909866809845,-0.15109854936599731,72855498
17-May-2020 03:50:39.527,0.6906684637069702,12205,72855479,59893,-0.6906079053878784,0.15236511826515198,-0.15107205510139465,72855499
17-May-2020 03:50:40.527,0.6906758546829224,12205,72855479,59893,-0.6906106472015381,0.1523423194885254,-0.15105018019676208,72855500
17-May-2020 03:50:41.527,0.6906816959381104,12205,72855479,59893,-0.6906170845031738,0.15231195092201233,-0.15102550387382507,72855501
17-May-2020 03:50:42.527,0.6906846761703491,12205,72855479,59893,-0.6906245946884155,0.15229111909866333,-0.15099778771400452,72855502
17-May-2020 03:50:43.527,0.6906921863555908,12205,72855479,59893,-0.6906280517578125,0.15226498246192932,-0.15097340941429138,72855503
17-May-2020 03:50:44.527,0.6906992197036743,12205,72855479,59893,-0.6906325817108154,0.1522352695465088,-0.15095072984695435,72855504
17-May-2020 03:50:45.527,0.6907047033309937,12205,72855479,59893,-0.6906396150588989,0.15220767259597778,-0.15092125535011292,72855505
17-May-2020 03:50:46.527,0.6907055377960205,12205,72855479,59893,-0.6906496286392212,0.15218427777290344,-0.1508951485157013,72855506
17-May-2020 03:50:47.527,0.6907118558883667,12205,72855479,59893,-0.6906530857086182,0.1521623432636261,-0.15087249875068665,72855507
17-May-2020 03:50:48.527,0.6907193660736084,12205,72855479,59893,-0.6906567811965942,0.15213489532470703,-0.15084820985794067,72855508
17-May-2020 03:50:49.527,0.6907240152359009,12205,72855479,59893,-0.6906629800796509,0.15211322903633118,-0.15082094073295593,72855509
17-May-2020 03:50:50.527,0.6907283067703247,12205,72855479,59893,-0.6906708478927612,0.1520845890045166,-0.15079465508460999,72855510
17-May-2020 03:50:51.527,0.6907358169555664,12205,72855511,59893,-0.6906741857528687,0.15205863118171692,-0.15076944231987,72855511
17-May-2020 03:50:52.527,0.6907416582107544,12205,72855511,59893,-0.6906788349151611,0.15203487873077393,-0.1507476270198822,72855512
17-May-2020 03:50:53.527,0.6907447576522827,12205,72855511,59893,-0.6906856298446655,0.15201255679130554,-0.15072301030158997,72855513
17-May-2020 03:50:54.527,0.6907484531402588,12205,72855511,59893,-0.6906936168670654,0.15198880434036255,-0.15069395303726196,72855514
17-May-2020 03:50:55.527,0.6907567977905273,12205,72855511,59893,-0.6906964778900146,0.1519603729248047,-0.15067124366760254,72855515
17-May-2020 03:50:56.527,0.6907650232315063,12205,72855511,59893,-0.6906999349594116,0.1519317924976349,-0.15064719319343567,72855516
17-May-2020 03:50:57.527,0.6907700300216675,12237,72855511,59893,-0.690706729888916,0.1519072949886322,-0.15061673521995544,72855517
17-May-2020 03:50:58.527,0.6907731294631958,12237,72855511,59893,-0.6907132863998413,0.15188473463058472,-0.15059491991996765,72855518
17-May-2020 03:50:59.527,0.6907813549041748,12237,72855511,59893,-0.6907168626785278,0.1518566608428955,-0.15056991577148438,72855519
17-May-2020 03:51:00.527,0.6907871961593628,12237,72855511,59893,-0.690721869468689,0.15183410048484802,-0.15054252743721008,72855520
17-May-2020 03:51:01.527,0.690788984298706,12237,72855511,59893,-0.6907304525375366,0.15180814266204834,-0.15052169561386108,72855521
17-May-2020 03:51:02.527,0.6907929182052612,12237,72855511,59893,-0.6907379627227783,0.15178316831588745,-0.15049386024475098,72855522
17-May-2020 03:51:03.527,0.6908011436462402,12237,72855511,59893,-0.6907399892807007,0.15176287293434143,-0.1504683494567871,72855523
17-May-2020 03:51:04.527,0.6908068656921387,12237,72855511,59893,-0.6907472610473633,0.1517292559146881,-0.15044155716896057,72855524
17-May-2020 03:51:05.527,0.6908100843429565,12237,72855511,59893,-0.6907542943954468,0.15170902013778687,-0.15041664242744446,72855525
17-May-2020 03:51:06.527,0.6908153295516968,12237,72855511,59893,-0.6907596588134766,0.15168634057044983,-0.1503903865814209,72855526
17-May-2020 03:51:07.527,0.6908228397369385,12237,72855511,59893,-0.6907627582550049,0.1516556441783905,-0.15037164092063904,72855527
17-May-2020 03:51:08.527,0.690831184387207,12237,72855511,59893,-0.6907662153244019,0.15162834525108337,-0.15034478902816772,72855528
17-May-2020 03:51:09.527,0.6908354759216309,12237,72855511,59893,-0.69077467918396,0.15160346031188965,-0.15031155943870544,72855529
17-May-2020 03:51:10.527,0.6908386945724487,12237,72855511,59893,-0.690780520439148,0.15158292651176453,-0.15029069781303406,72855530
17-May-2020 03:51:11.527,0.6908488273620605,12237,72855511,59893,-0.6907825469970703,0.15155339241027832,-0.1502646505832672,72855531
17-May-2020 03:51:12.527,0.6908508539199829,12237,72855511,59893,-0.6907904148101807,0.15153154730796814,-0.15024113655090332,72855532
17-May-2020 03:51:13.527,0.6908540725708008,12237,72855511,59893,-0.6907986402511597,0.15150457620620728,-0.15021434426307678,72855533
17-May-2020 03:51:14.527,0.6908590793609619,12237,72855511,59893,-0.6908037662506104,0.15148228406906128,-0.15019094944000244,72855534
17-May-2020 03:51:15.527,0.69086754322052,12237,72855511,59893,-0.6908062696456909,0.1514567732810974,-0.1501666009426117,72855535
17-May-2020 03:51:16.527,0.6908739805221558,12237,72855511,59893,-0.6908117532730103,0.15142792463302612,-0.15014013648033142,72855536
17-May-2020 03:51:17.527,0.6908760070800781,12237,72855511,59893,-0.6908212900161743,0.1514025330543518,-0.15011253952980042,72855537
17-May-2020 03:51:18.527,0.6908828020095825,12237,72855511,59893,-0.690825343132019,0.15137749910354614,-0.15008914470672607,72855538
17-May-2020 03:51:19.527,0.6908918619155884,12237,72855511,59893,-0.6908268928527832,0.15135294198989868,-0.1500653326511383,72855539
17-May-2020 03:51:20.527,0.6908965110778809,12237,72855511,59893,-0.690833330154419,0.15132606029510498,-0.15004011988639832,72855540
17-May-2020 03:51:21.527,0.6908986568450928,12237,72855511,59893,-0.6908419132232666,0.15130558609962463,-0.15001195669174194,72855541
17-May-2020 03:51:22.527,0.6909033060073853,12237,72855511,59893,-0.6908470392227173,0.1512819528579712,-0.14998969435691833,72855542
17-May-2020 03:51:23.527,0.6909123659133911,12237,72855543,59899,-0.6908488273620605,0.15125548839569092,-0.14996713399887085,72855543
17-May-2020 03:51:24.527,0.6909167766571045,12237,72855543,59899,-0.6908555030822754,0.15123119950294495,-0.14994072914123535,72855544
17-May-2020 03:51:25.527,0.69091796875,12237,72855543,59899,-0.6908646821975708,0.15121138095855713,-0.14991351962089539,72855545
17-May-2020 03:51:26.527,0.6909252405166626,12237,72855543,59899,-0.6908698081970215,0.15118229389190674,-0.14988577365875244,72855546
17-May-2020 03:51:27.527,0.6909351348876953,12237,72855543,59899,-0.6908706426620483,0.1511537730693817,-0.14986425638198853,72855547
17-May-2020 03:51:28.527,0.6909390687942505,12237,72855543,59899,-0.69087815284729,0.15112590789794922,-0.14983895421028137,72855548
17-May-2020 03:51:29.527,0.6909428834915161,12269,72855543,59899,-0.6908855438232422,0.15110251307487488,-0.14981096982955933,72855549
17-May-2020 03:51:30.527,0.690949559211731,12269,72855543,59899,-0.6908893585205078,0.1510767936706543,-0.14978832006454468,72855550
17-May-2020 03:51:31.527,0.6909575462341309,12269,72855543,59899,-0.6908916234970093,0.15105143189430237,-0.1497667133808136,72855551
17-May-2020 03:51:32.527,0.6909605264663696,12269,72855543,59899,-0.6908993721008301,0.15102902054786682,-0.14973950386047363,72855552
17-May-2020 03:51:33.527,0.690961480140686,12269,72855543,59899,-0.6909096240997314,0.1510026752948761,-0.14971429109573364,72855553
17-May-2020 03:51:34.527,0.6909694671630859,12269,72855543,59899,-0.6909123659133911,0.1509784758090973,-0.14968979358673096,72855554
17-May-2020 03:51:35.527,0.6909781694412231,12269,72855543,59899,-0.6909134387969971,0.15095704793930054,-0.14966565370559692,72855555
17-May-2020 03:51:36.527,0.6909810304641724,12269,72855543,59899,-0.6909228563308716,0.1509271264076233,-0.14963993430137634,72855556
17-May-2020 03:51:37.527,0.6909846067428589,12269,72855543,59899,-0.6909297704696655,0.15090522170066833,-0.14961391687393188,72855557
17-May-2020 03:51:38.527,0.6909918785095215,12269,72855543,59899,-0.6909337043762207,0.1508786678314209,-0.149588942527771,72855558
17-May-2020 03:51:39.527,0.6910005807876587,12269,72855543,59899,-0.6909359693527222,0.15085268020629883,-0.14956441521644592,72855559
17-May-2020 03:51:40.527,0.6910017728805542,12269,72855543,59899,-0.6909466981887817,0.15082678198814392,-0.14953619241714478,72855560
17-May-2020 03:51:41.527,0.6910068988800049,12269,72855543,59899,-0.6909523010253906,0.15080401301383972,-0.14950919151306152,72855561
17-May-2020 03:51:42.527,0.6910151243209839,12269,72855543,59899,-0.6909544467926025,0.1507790982723236,-0.14948588609695435,72855562
17-May-2020 03:51:43.527,0.6910213232040405,12269,72855543,59899,-0.6909584999084473,0.15075212717056274,-0.14946633577346802,72855563
17-May-2020 03:51:44.527,0.6910258531570435,12269,72855543,59899,-0.6909658908843994,0.15072599053382874,-0.14943674206733704,72855564
17-May-2020 03:51:45.527,0.6910295486450195,12269,72855543,59899,-0.6909741163253784,0.15070006251335144,-0.14940884709358215,72855565
17-May-2020 03:51:46.527,0.6910378932952881,12269,72855543,59899,-0.6909754276275635,0.1506757140159607,-0.14938846230506897,72855566
17-May-2020 03:51:47.527,0.6910433769226074,12269,72855543,59899,-0.6909810304641724,0.15065044164657593,-0.14936327934265137,72855567
17-May-2020 03:51:48.527,0.691045880317688,12269,72855543,59899,-0.6909891366958618,0.1506296992301941,-0.149335116147995,72855568
17-May-2020 03:51:49.527,0.6910500526428223,12269,72855543,59899,-0.6909967660903931,0.15060165524482727,-0.14930850267410278,72855569
17-May-2020 03:51:50.527,0.6910587549209595,12269,72855543,59899,-0.6909984350204468,0.15057480335235596,-0.14928564429283142,72855570
17-May-2020 03:51:51.527,0.6910656690597534,12269,72855543,59899,-0.6910029649734497,0.15054857730865479,-0.14925935864448547,72855571
17-May-2020 03:51:52.527,0.6910676956176758,12269,72855543,59899,-0.6910116672515869,0.15052524209022522,-0.14923390746116638,72855572
17-May-2020 03:51:53.527,0.6910709142684937,12269,72855543,59899,-0.6910184621810913,0.15050292015075684,-0.14921000599861145,72855573
17-May-2020 03:51:54.527,0.6910804510116577,12269,72855543,59899,-0.6910192966461182,0.15047895908355713,-0.14918744564056396,72855574
17-May-2020 03:51:55.527,0.6910854578018188,12269,72855575,59899,-0.691025972366333,0.1504518687725067,-0.1491602063179016,72855575
17-May-2020 03:51:56.527,0.6910878419876099,12269,72855575,59899,-0.6910350322723389,0.1504254937171936,-0.14913296699523926,72855576
17-May-2020 03:51:57.527,0.6910945177078247,12269,72855575,59899,-0.6910393238067627,0.15040060877799988,-0.14910760521888733,72855577
17-May-2020 03:51:58.527,0.6911039352416992,12269,72855575,59899,-0.691041111946106,0.15037354826927185,-0.14908331632614136,72855578
17-May-2020 03:51:59.527,0.6911100149154663,12269,72855575,59899,-0.6910467147827148,0.15034472942352295,-0.14905843138694763,72855579
17-May-2020 03:52:00.527,0.6911118030548096,12269,72855575,59899,-0.6910562515258789,0.15031978487968445,-0.14903098344802856,72855580
17-May-2020 03:52:01.527,0.6911180019378662,12301,72855575,59899,-0.6910598278045654,0.15029838681221008,-0.14900770783424377,72855581
17-May-2020 03:52:02.527,0.6911252737045288,12301,72855575,59899,-0.6910628080368042,0.1502736508846283,-0.14898481965065002,72855582
17-May-2020 03:52:03.527,0.6911280155181885,12301,72855575,59899,-0.6910707950592041,0.1502487063407898,-0.14896035194396973,72855583
17-May-2020 03:52:04.527,0.6911314725875854,12301,72855575,59899,-0.691078782081604,0.1502244770526886,-0.1489325761795044,72855584
17-May-2020 03:52:05.527,0.6911376714706421,12301,72855575,59899,-0.6910827159881592,0.1501999795436859,-0.1489088237285614,72855585
17-May-2020 03:52:06.527,0.6911462545394897,12301,72855575,59899,-0.6910849809646606,0.15017521381378174,-0.1488833725452423,72855586
17-May-2020 03:52:07.527,0.6911505460739136,12301,72855575,59899,-0.6910923719406128,0.15014946460723877,-0.1488552689552307,72855587
17-May-2020 03:52:08.527,0.6911557912826538,12301,72855575,59899,-0.6910991668701172,0.15012142062187195,-0.14882737398147583,72855588
17-May-2020 03:52:09.527,0.6911619901657104,12301,72855575,59899,-0.691103458404541,0.1500960886478424,-0.14880463480949402,72855589
17-May-2020 03:52:10.527,0.6911699771881104,12301,72855575,59899,-0.6911065578460693,0.15006911754608154,-0.14878037571907043,72855590
17-May-2020 03:52:11.527,0.6911735534667969,12301,72855575,59899,-0.6911138296127319,0.15004780888557434,-0.1487516164779663,72855591
17-May-2020 03:52:12.527,0.6911756992340088,12301,72855575,59899,-0.6911227703094482,0.1500200629234314,-0.14872676134109497,72855592
17-May-2020 03:52:13.527,0.6911827325820923,12301,72855575,59899,-0.6911259889602661,0.14999616146087646,-0.14870429039001465,72855593
17-May-2020 03:52:14.527,0.6911895275115967,12301,72855575,59899,-0.6911294460296631,0.14996960759162903,-0.1486833691596985,72855594
17-May-2020 03:52:15.527,0.6911931037902832,12301,72855575,59899,-0.6911383867263794,0.14994102716445923,-0.1486535370349884,72855595
17-May-2020 03:52:16.527,0.6911956071853638,12301,72855575,59899,-0.6911457777023315,0.14991852641105652,-0.14863020181655884,72855596
17-May-2020 03:52:17.527,0.6912039518356323,12301,72855575,59899,-0.6911478042602539,0.1498945653438568,-0.14860713481903076,72855597
17-May-2020 03:52:18.527,0.6912118196487427,12301,72855575,59899,-0.6911507844924927,0.14986807107925415,-0.14858341217041016,72855598
17-May-2020 03:52:19.527,0.6912147998809814,12301,72855575,59899,-0.6911588907241821,0.14984533190727234,-0.1485544741153717,72855599
17-May-2020 03:52:20.527,0.6912188529968262,12301,72855575,59899,-0.6911664009094238,0.14981701970100403,-0.14852750301361084,72855600
17-May-2020 03:52:21.527,0.6912269592285156,12301,72855575,59899,-0.6911687850952148,0.14979428052902222,-0.1485022008419037,72855601
17-May-2020 03:52:22.527,0.6912338733673096,12301,72855575,59899,-0.6911723613739014,0.1497696340084076,-0.14847737550735474,72855602
17-May-2020 03:52:23.527,0.6912338733673096,12301,72855575,59899,-0.6911840438842773,0.14974039793014526,-0.1484537422657013,72855603
17-May-2020 03:52:24.527,0.6912394762039185,12301,72855575,59899,-0.6911883354187012,0.1497194468975067,-0.14842799305915833,72855604
17-May-2020 03:52:25.527,0.6912481784820557,12301,72855575,59899,-0.6911903619766235,0.14969322085380554,-0.1484050154685974,72855605
17-May-2020 03:52:26.527,0.6912533044815063,12301,72855575,59899,-0.691196084022522,0.14966937899589539,-0.14837893843650818,72855606
17-May-2020 03:52:27.527,0.6912549734115601,12301,72855607,59899,-0.6912039518356323,0.1496463119983673,-0.14835652709007263,72855607
17-May-2020 03:52:28.527,0.691261887550354,12301,72855607,59899,-0.6912094354629517,0.14961960911750793,-0.14832666516304016,72855608
17-May-2020 03:52:29.527,0.6912714242935181,12301,72855607,59899,-0.6912107467651367,0.14959171414375305,-0.14830449223518372,72855609
17-May-2020 03:52:30.527,0.6912767887115479,12301,72855607,59899,-0.6912155151367188,0.14956918358802795,-0.14827841520309448,72855610
17-May-2020 03:52:31.527,0.6912791728973389,12301,72855607,59899,-0.6912244558334351,0.1495424509048462,-0.14825281500816345,72855611
17-May-2020 03:52:32.527,0.6912828683853149,12301,72855607,59899,-0.6912312507629395,0.14951860904693604,-0.14822986721992493,72855612
17-May-2020 03:52:33.527,0.6912926435470581,12333,72855607,59899,-0.691231369972229,0.14949381351470947,-0.14820796251296997,72855613
17-May-2020 03:52:34.527,0.6912987232208252,12333,72855607,59899,-0.691238522529602,0.14946803450584412,-0.14817261695861816,72855614
17-May-2020 03:52:35.527,0.6913005113601685,12333,72855607,59899,-0.6912475824356079,0.1494397521018982,-0.14814990758895874,72855615
17-May-2020 03:52:36.527,0.6913059949874878,12333,72855607,59899,-0.6912522315979004,0.14941295981407166,-0.14812949299812317,72855616
17-May-2020 03:52:37.527,0.6913145780563354,12333,72855607,59899,-0.6912546157836914,0.1493898630142212,-0.1481018364429474,72855617
17-May-2020 03:52:38.527,0.6913187503814697,12333,72855607,59899,-0.6912617683410645,0.14936351776123047,-0.1480770707130432,72855618
17-May-2020 03:52:39.527,0.6913198232650757,12333,72855607,59899,-0.6912699937820435,0.14933991432189941,-0.14805525541305542,72855619
17-May-2020 03:52:40.527,0.6913270950317383,12333,72855607,59899,-0.6912729740142822,0.14931979775428772,-0.14802861213684082,72855620
17-May-2020 03:52:41.527,0.6913373470306396,12333,72855607,59899,-0.6912745237350464,0.14928945899009705,-0.14800351858139038,72855621
17-May-2020 03:52:42.527,0.6913415193557739,12333,72855607,59899,-0.6912820339202881,0.1492621898651123,-0.14797747135162354,72855622
17-May-2020 03:52:43.527,0.6913435459136963,12333,72855607,59899,-0.6912896633148193,0.1492430865764618,-0.1479516625404358,72855623
17-May-2020 03:52:44.527,0.6913514137268066,12333,72855607,59899,-0.6912933588027954,0.149215966463089,-0.1479257047176361,72855624
17-May-2020 03:52:45.527,0.691359281539917,12333,72855607,59899,-0.6912965774536133,0.14918595552444458,-0.1479036509990692,72855625
17-May-2020 03:52:46.527,0.6913620233535767,12333,72855607,59899,-0.6913056373596191,0.14916029572486877,-0.14787396788597107,72855626
17-May-2020 03:52:47.527,0.6913653612136841,12333,72855607,59899,-0.6913132667541504,0.14913487434387207,-0.14784884452819824,72855627
17-May-2020 03:52:48.527,0.6913723945617676,12333,72855607,59899,-0.6913168430328369,0.1491096317768097,-0.14782440662384033,72855628
17-May-2020 03:52:49.527,0.691381573677063,12333,72855607,59899,-0.6913187503814697,0.14908409118652344,-0.1477983295917511,72855629
17-May-2020 03:52:50.527,0.6913864612579346,12333,72855607,59899,-0.6913249492645264,0.14906051754951477,-0.14777052402496338,72855630
17-May-2020 03:52:51.527,0.6913888454437256,12333,72855607,59899,-0.6913323402404785,0.14903879165649414,-0.14774751663208008,72855631
17-May-2020 03:52:52.527,0.6913963556289673,12333,72855607,59899,-0.6913341283798218,0.14901530742645264,-0.14772528409957886,72855632
17-May-2020 03:52:53.527,0.6914026737213135,12333,72855607,59899,-0.6913397312164307,0.14898478984832764,-0.1477004885673523,72855633
17-May-2020 03:52:54.527,0.6914060115814209,12333,72855607,59899,-0.6913483142852783,0.1489606499671936,-0.14766976237297058,72855634
17-May-2020 03:52:55.527,0.6914070844650269,12333,72855607,59899,-0.6913572549819946,0.1489386260509491,-0.14764437079429626,72855635
17-May-2020 03:52:56.527,0.6914156675338745,12333,72855607,59899,-0.691358208656311,0.14891663193702698,-0.147621750831604,72855636
17-May-2020 03:52:57.527,0.6914235353469849,12333,72855607,59899,-0.6913628578186035,0.14888644218444824,-0.14759483933448792,72855637
17-May-2020 03:52:58.527,0.6914267539978027,12333,72855607,59899,-0.6913700103759766,0.14886099100112915,-0.14757072925567627,72855638
17-May-2020 03:52:59.527,0.6914299726486206,12333,72855639,59899,-0.6913782358169556,0.14883515238761902,-0.14754408597946167,72855639
17-May-2020 03:53:00.527,0.6914404630661011,12333,72855639,59899,-0.6913796663284302,0.1488063633441925,-0.14751684665679932,72855640
17-May-2020 03:53:01.527,0.6914482116699219,12333,72855639,59899,-0.6913818120956421,0.14878177642822266,-0.14749744534492493,72855641
17-May-2020 03:53:02.527,0.6914498805999756,12333,72855639,59899,-0.6913901567459106,0.1487593650817871,-0.14747270941734314,72855642
17-May-2020 03:53:03.527,0.6914551258087158,12333,72855639,59899,-0.6913952827453613,0.1487383246421814,-0.14744436740875244,72855643
17-May-2020 03:53:04.527,0.6914623975753784,12333,72855639,59899,-0.6913982629776001,0.14871320128440857,-0.14742159843444824,72855644
17-May-2020 03:53:05.527,0.6914694309234619,12365,72855639,59899,-0.6914018392562866,0.1486881971359253,-0.14739838242530823,72855645
17-May-2020 03:53:06.527,0.6914700269699097,12365,72855639,59899,-0.6914123296737671,0.14866185188293457,-0.1473725140094757,72855646
17-May-2020 03:53:07.527,0.6914733648300171,12365,72855639,59899,-0.6914191246032715,0.1486380696296692,-0.14734718203544617,72855647
17-May-2020 03:53:08.527,0.6914833784103394,12365,72855639,59899,-0.6914205551147461,0.14860987663269043,-0.14732226729393005,72855648
17-May-2020 03:53:09.527,0.6914892196655273,12365,72855639,59899,-0.6914265155792236,0.14858385920524597,-0.14729347825050354,72855649
17-May-2020 03:53:10.527,0.6914918422698975,12365,72855639,59899,-0.6914350986480713,0.1485593318939209,-0.14726585149765015,72855650
17-May-2020 03:53:11.527,0.6914956569671631,12365,72855639,59899,-0.6914417743682861,0.1485343873500824,-0.14724129438400269,72855651
17-May-2020 03:53:12.527,0.691504955291748,12365,72855639,59899,-0.6914421319961548,0.14851006865501404,-0.1472204029560089,72855652
17-May-2020 03:53:13.527,0.691510796546936,12365,72855639,59899,-0.6914470195770264,0.1484854519367218,-0.14719372987747192,72855653
17-May-2020 03:53:14.527,0.6915143728256226,12365,72855639,59899,-0.6914552450180054,0.14845877885818481,-0.14716556668281555,72855654
17-May-2020 03:53:15.527,0.6915206909179688,12365,72855639,59899,-0.6914584636688232,0.14843788743019104,-0.14714324474334717,72855655
17-May-2020 03:53:16.527,0.6915301084518433,12365,72855639,59899,-0.6914589405059814,0.14841336011886597,-0.1471203863620758,72855656
17-May-2020 03:53:17.527,0.6915336847305298,12365,72855639,59899,-0.6914674043655396,0.1483832597732544,-0.1470942497253418,72855657
17-May-2020 03:53:18.527,0.691535234451294,12365,72855639,59899,-0.6914759874343872,0.14836201071739197,-0.14706823229789734,72855658
17-May-2020 03:53:19.527,0.6915420293807983,12365,72855639,59899,-0.6914807558059692,0.1483384072780609,-0.147037535905838,72855659
17-May-2020 03:53:20.527,0.6915513277053833,12365,72855639,59899,-0.6914812326431274,0.14831063151359558,-0.14701858162879944,72855660
17-May-2020 03:53:21.527,0.6915532350540161,12365,72855639,59899,-0.6914901733398438,0.1482846736907959,-0.14699414372444153,72855661
17-May-2020 03:53:22.527,0.6915551424026489,12365,72855639,59899,-0.6914993524551392,0.14826050400733948,-0.14696666598320007,72855662
17-May-2020 03:53:23.527,0.6915616989135742,12365,72855639,59899,-0.6915038824081421,0.14823302626609802,-0.14694160223007202,72855663
17-May-2020 03:53:24.527,0.6915709972381592,12365,72855639,59899,-0.691506028175354,0.148207426071167,-0.14691373705863953,72855664
17-May-2020 03:53:25.527,0.6915764808654785,12365,72855639,59899,-0.691510796546936,0.14818423986434937,-0.14688947796821594,72855665
17-May-2020 03:53:26.527,0.6915785074234009,12365,72855639,59899,-0.691519021987915,0.1481609344482422,-0.14686429500579834,72855666
17-May-2020 03:53:27.527,0.6915868520736694,12365,72855639,59899,-0.6915212869644165,0.14813333749771118,-0.14684244990348816,72855667
17-May-2020 03:53:28.527,0.6915940046310425,12365,72855639,59899,-0.6915241479873657,0.14810869097709656,-0.146820068359375,72855668
17-May-2020 03:53:29.527,0.6915974617004395,12365,72855639,59899,-0.6915310621261597,0.14808806777000427,-0.14679211378097534,72855669
17-May-2020 03:53:30.527,0.6916006803512573,12365,72855639,59899,-0.6915397644042969,0.148060142993927,-0.14676439762115479,72855670
17-May-2020 03:53:31.527,0.691608190536499,12365,72855671,59899,-0.6915427446365356,0.148036390542984,-0.14673906564712524,72855671
17-May-2020 03:53:32.527,0.6916167736053467,12365,72855671,59899,-0.6915446519851685,0.14801201224327087,-0.14671355485916138,72855672
17-May-2020 03:53:33.527,0.6916173696517944,12365,72855671,59899,-0.6915559768676758,0.14798057079315186,-0.14668899774551392,72855673
17-May-2020 03:53:34.527,0.6916196346282959,12365,72855671,59899,-0.6915639638900757,0.14795666933059692,-0.14666488766670227,72855674
17-May-2020 03:53:35.527,0.6916296482086182,12365,72855671,59899,-0.6915651559829712,0.14793086051940918,-0.1466367244720459,72855675
17-May-2020 03:53:36.527,0.6916366815567017,12365,72855671,59899,-0.6915687322616577,0.14790421724319458,-0.14661523699760437,72855676
17-May-2020 03:53:37.527,0.6916395425796509,12397,72855671,59899,-0.6915770769119263,0.14788109064102173,-0.14658576250076294,72855677
17-May-2020 03:53:38.527,0.6916441917419434,12397,72855671,59899,-0.6915823221206665,0.14785689115524292,-0.14656472206115723,72855678
17-May-2020 03:53:39.527,0.6916525363922119,12397,72855671,59899,-0.6915844678878784,0.14783251285552979,-0.1465398073196411,72855679
17-May-2020 03:53:40.527,0.6916608810424805,12397,72855671,59899,-0.6915873289108276,0.14780563116073608,-0.146513432264328,72855680
17-May-2020 03:53:41.527,0.6916630268096924,12397,72855671,59899,-0.6915960311889648,0.14778202772140503,-0.14648720622062683,72855681
17-May-2020 03:53:42.527,0.6916658878326416,12397,72855671,59899,-0.6916028261184692,0.14775705337524414,-0.14646446704864502,72855682
17-May-2020 03:53:43.527,0.6916745901107788,12397,72855671,59899,-0.6916056871414185,0.14773061871528625,-0.14643853902816772,72855683
17-May-2020 03:53:44.527,0.6916813850402832,12397,72855671,59899,-0.6916103363037109,0.14770132303237915,-0.14641237258911133,72855684
17-May-2020 03:53:45.527,0.6916825771331787,12397,72855671,59899,-0.6916210651397705,0.14767438173294067,-0.1463833749294281,72855685
17-May-2020 03:53:46.527,0.6916868686676025,12397,72855671,59899,-0.6916261911392212,0.14765316247940063,-0.14635968208312988,72855686
17-May-2020 03:53:47.527,0.6916966438293457,12397,72855671,59899,-0.6916273832321167,0.14762693643569946,-0.14633497595787048,72855687
17-May-2020 03:53:48.527,0.6917020082473755,12397,72855671,59899,-0.6916329860687256,0.14760011434555054,-0.14630979299545288,72855688
17-May-2020 03:53:49.527,0.6917034387588501,12397,72855671,59899,-0.6916415691375732,0.1475784182548523,-0.14628565311431885,72855689
17-May-2020 03:53:50.527,0.6917089223861694,12397,72855671,59899,-0.6916457414627075,0.14755576848983765,-0.1462627351284027,72855690
17-May-2020 03:53:51.527,0.6917188167572021,12397,72855671,59899,-0.6916468143463135,0.14752978086471558,-0.14623674750328064,72855691
17-May-2020 03:53:52.527,0.6917250156402588,12397,72855671,59899,-0.6916517019271851,0.1475040316581726,-0.14620870351791382,72855692
17-May-2020 03:53:53.527,0.6917273998260498,12397,72855671,59899,-0.6916614770889282,0.14747703075408936,-0.14618071913719177,72855693
17-May-2020 03:53:54.527,0.6917318105697632,12397,72855671,59899,-0.6916677951812744,0.14744895696640015,-0.14615607261657715,72855694
17-May-2020 03:53:55.527,0.6917414665222168,12397,72855671,59899,-0.6916685104370117,0.147424578666687,-0.1461324691772461,72855695
17-May-2020 03:53:56.527,0.6917456388473511,12397,72855671,59899,-0.6916747093200684,0.1473991572856903,-0.14610838890075684,72855696
17-May-2020 03:53:57.527,0.6917461156845093,12397,72855671,59899,-0.6916854381561279,0.14737462997436523,-0.14608070254325867,72855697
17-May-2020 03:53:58.527,0.6917535066604614,12397,72855671,59899,-0.6916877031326294,0.1473519206047058,-0.14605823159217834,72855698
17-May-2020 03:53:59.527,0.6917628049850464,12397,72855671,59899,-0.6916896104812622,0.14732638001441956,-0.14603030681610107,72855699
17-May-2020 03:54:00.527,0.6917657852172852,12397,72855671,59899,-0.6916968822479248,0.14729979634284973,-0.14600926637649536,72855700
17-May-2020 03:54:01.527,0.691769003868103,12397,72855671,59899,-0.691704273223877,0.14728054404258728,-0.14597928524017334,72855701
17-May-2020 03:54:02.527,0.6917746067047119,12397,72855671,59899,-0.6917084455490112,0.14725789427757263,-0.14595550298690796,72855702
17-May-2020 03:54:03.527,0.6917847394943237,12397,72855703,59899,-0.6917102336883545,0.1472264528274536,-0.145930677652359,72855703
17-May-2020 03:54:04.527,0.6917881965637207,12397,72855703,59899,-0.691718578338623,0.14719820022583008,-0.14590349793434143,72855704
17-May-2020 03:54:05.527,0.6917909383773804,12397,72855703,59899,-0.6917263269424438,0.14717429876327515,-0.14587756991386414,72855705
17-May-2020 03:54:06.527,0.6917989253997803,12397,72855703,59899,-0.6917299032211304,0.14714506268501282,-0.14585283398628235,72855706
17-May-2020 03:54:07.527,0.6918071508407593,12397,72855703,59899,-0.6917319297790527,0.14712119102478027,-0.14582696557044983,72855707
17-May-2020 03:54:08.527,0.6918102502822876,12397,72855703,59899,-0.6917388439178467,0.1470971703529358,-0.1458030641078949,72855708
17-May-2020 03:54:09.527,0.6918107271194458,12429,72855703,59899,-0.691749095916748,0.14707568287849426,-0.14577507972717285,72855709
17-May-2020 03:54:10.527,0.6918190717697144,12429,72855703,59899,-0.6917515993118286,0.147047758102417,-0.1457517445087433,72855710
17-May-2020 03:54:11.527,0.6918259859085083,12429,72855703,59899,-0.6917537450790405,0.14702323079109192,-0.14573270082473755,72855711
17-May-2020 03:54:12.527,0.6918301582336426,12429,72855703,59899,-0.6917604207992554,0.14700183272361755,-0.14570382237434387,72855712
17-May-2020 03:54:13.527,0.6918336153030396,12429,72855703,59899,-0.6917681694030762,0.1469748318195343,-0.14567777514457703,72855713
17-May-2020 03:54:14.527,0.6918419599533081,12429,72855703,59899,-0.6917695999145508,0.14694958925247192,-0.1456548273563385,72855714
17-May-2020 03:54:15.527,0.6918504238128662,12429,72855703,59899,-0.6917729377746582,0.1469201147556305,-0.14562931656837463,72855715
17-May-2020 03:54:16.527,0.6918507814407349,12429,72855703,59899,-0.6917825937271118,0.1468992531299591,-0.145602285861969,72855716
17-May-2020 03:54:17.527,0.6918550729751587,12429,72855703,59899,-0.691789984703064,0.1468697190284729,-0.14557695388793945,72855717
17-May-2020 03:54:18.527,0.6918631792068481,12429,72855703,59899,-0.6917934417724609,0.14684328436851501,-0.14555013179779053,72855718
17-May-2020 03:54:19.527,0.6918691396713257,12429,72855703,59899,-0.6917974948883057,0.1468214988708496,-0.1455240249633789,72855719
17-May-2020 03:54:20.527,0.691870927810669,12429,72855703,59899,-0.691805362701416,0.1467970609664917,-0.14550146460533142,72855720
17-May-2020 03:54:21.527,0.6918755769729614,12429,72855703,59899,-0.6918113231658936,0.14677149057388306,-0.14547696709632874,72855721
17-May-2020 03:54:22.527,0.6918845176696777,12429,72855703,59899,-0.6918121576309204,0.14674869179725647,-0.14545324444770813,72855722
17-May-2020 03:54:23.527,0.6918891668319702,12429,72855703,59899,-0.6918176412582397,0.146724671125412,-0.14542999863624573,72855723
17-May-2020 03:54:24.527,0.6918936967849731,12429,72855703,59899,-0.6918256282806396,0.1466963291168213,-0.14539802074432373,72855724
17-May-2020 03:54:25.527,0.6918977499008179,12429,72855703,59899,-0.6918317079544067,0.14667728543281555,-0.1453697681427002,72855725
17-May-2020 03:54:26.527,0.6919063329696655,12429,72855703,59899,-0.6918331384658813,0.14664939045906067,-0.14534977078437805,72855726
17-May-2020 03:54:27.527,0.6919112205505371,12429,72855703,59899,-0.6918388605117798,0.1466202735900879,-0.14532899856567383,72855727
17-May-2020 03:54:28.527,0.6919134855270386,12429,72855703,59899,-0.691847562789917,0.1465979516506195,-0.14529949426651,72855728
17-May-2020 03:54:29.527,0.6919184923171997,12429,72855703,59899,-0.6918538808822632,0.14657053351402283,-0.14527371525764465,72855729
17-May-2020 03:54:30.527,0.6919277906417847,12429,72855703,59899,-0.6918550729751587,0.14654457569122314,-0.14524948596954346,72855730
17-May-2020 03:54:31.527,0.6919333934783936,12429,72855703,59899,-0.6918603181838989,0.14651808142662048,-0.1452244520187378,72855731
17-May-2020 03:54:32.527,0.6919366121292114,12429,72855703,59899,-0.6918677091598511,0.14649251103401184,-0.1452004611492157,72855732
17-May-2020 03:54:33.527,0.6919424533843994,12429,72855703,59899,-0.6918724775314331,0.1464669108390808,-0.14517492055892944,72855733
17-May-2020 03:54:34.527,0.6919496059417725,12429,72855703,59899,-0.6918747425079346,0.14644646644592285,-0.14515110850334167,72855734
17-May-2020 03:54:35.527,0.6919534206390381,12429,72855735,59899,-0.6918821334838867,0.14642295241355896,-0.14512166380882263,72855735
17-May-2020 03:54:36.527,0.6919541358947754,12429,72855735,59899,-0.6918908357620239,0.14640012383460999,-0.14509913325309753,72855736
17-May-2020 03:54:37.527,0.6919605731964111,12429,72855735,59899,-0.6918946504592896,0.14637669920921326,-0.14507538080215454,72855737
17-May-2020 03:54:38.527,0.6919693946838379,12429,72855735,59899,-0.6918966770172119,0.14635011553764343,-0.14504945278167725,72855738
17-May-2020 03:54:39.527,0.6919739246368408,12429,72855735,59899,-0.691903829574585,0.14632302522659302,-0.14502188563346863,72855739
17-May-2020 03:54:40.527,0.691975474357605,12429,72855735,59899,-0.6919137239456177,0.14629483222961426,-0.1449941098690033,72855740
17-May-2020 03:54:41.527,0.6919841766357422,12461,72855735,59899,-0.6919169425964355,0.14626559615135193,-0.14496681094169617,72855741
17-May-2020 03:54:42.527,0.6919935941696167,12461,72855735,59899,-0.6919186115264893,0.1462375521659851,-0.14494207501411438,72855742
17-May-2020 03:54:43.527,0.6919965744018555,12461,72855735,59899,-0.6919264793395996,0.14621347188949585,-0.14491486549377441,72855743
17-May-2020 03:54:44.527,0.6919995546340942,12461,72855735,59899,-0.6919326782226562,0.1461893916130066,-0.14489495754241943,72855744
17-May-2020 03:54:45.527,0.692007303237915,12461,72855735,59899,-0.6919347047805786,0.14616796374320984,-0.14487090706825256,72855745
17-May-2020 03:54:46.527,0.6920152902603149,12461,72855735,59899,-0.6919369697570801,0.14614048600196838,-0.14485040307044983,72855746
17-May-2020 03:54:47.527,0.6920173168182373,12461,72855735,59899,-0.6919450759887695,0.14611762762069702,-0.1448253095149994,72855747
17-May-2020 03:54:48.527,0.6920211315155029,12461,72855735,59899,-0.691952109336853,0.14609092473983765,-0.14479860663414001,72855748
17-May-2020 03:54:49.527,0.6920288801193237,12461,72855735,59899,-0.6919560432434082,0.14606189727783203,-0.1447734832763672,72855749
17-May-2020 03:54:50.527,0.6920336484909058,12461,72855735,59899,-0.6919606924057007,0.1460411548614502,-0.14474931359291077,72855750
17-May-2020 03:54:51.527,0.6920362710952759,12461,72855735,59899,-0.6919692754745483,0.14601626992225647,-0.1447215974330902,72855751
17-May-2020 03:54:52.527,0.6920422315597534,12461,72855735,59899,-0.6919742822647095,0.14599072933197021,-0.14469420909881592,72855752
17-May-2020 03:54:53.527,0.6920490264892578,12461,72855735,59899,-0.6919788122177124,0.14596399664878845,-0.14466726779937744,72855753
17-May-2020 03:54:54.527,0.6920545101165771,12461,72855735,59899,-0.6919840574264526,0.14593851566314697,-0.14464250206947327,72855754
17-May-2020 03:54:55.527,0.6920578479766846,12461,72855735,59899,-0.6919902563095093,0.14591500163078308,-0.14461806416511536,72855755
17-May-2020 03:54:56.527,0.6920639276504517,12461,72855735,59899,-0.6919957399368286,0.14588627219200134,-0.14459210634231567,72855756
17-May-2020 03:54:57.528,0.6920714378356934,12461,72855735,59899,-0.6919982433319092,0.14586201310157776,-0.1445690095424652,72855757
17-May-2020 03:54:58.528,0.6920782327651978,12461,72855735,59899,-0.6920018196105957,0.1458377242088318,-0.14454317092895508,72855758
17-May-2020 03:54:59.528,0.6920803785324097,12461,72855735,59899,-0.6920078992843628,0.14581874012947083,-0.14452365040779114,72855759
17-May-2020 03:55:00.528,0.6920850276947021,12461,72855735,59899,-0.6920139789581299,0.14579355716705322,-0.14449796080589294,72855760
17-May-2020 03:55:01.528,0.6920928955078125,12461,72855735,59899,-0.6920179128646851,0.1457611620426178,-0.14447391033172607,72855761
17-May-2020 03:55:02.528,0.692097544670105,12461,72855735,59899,-0.6920238733291626,0.14573940634727478,-0.14444532990455627,72855762
17-May-2020 03:55:03.528,0.6921005249023438,12461,72855735,59899,-0.6920332908630371,0.14570748805999756,-0.1444179117679596,72855763
17-May-2020 03:55:04.528,0.6921051740646362,12461,72855735,59899,-0.6920390129089355,0.1456838846206665,-0.14439231157302856,72855764
17-May-2020 03:55:05.528,0.6921142339706421,12461,72855735,59899,-0.6920411586761475,0.14565902948379517,-0.14436429738998413,72855765
17-May-2020 03:55:06.528,0.6921166181564331,12461,72855735,59899,-0.6920475959777832,0.14563831686973572,-0.14434218406677246,72855766
17-May-2020 03:55:07.528,0.6921204328536987,12461,72855767,59893,-0.6920546293258667,0.14561226963996887,-0.1443159580230713,72855767
17-May-2020 03:55:08.528,0.6921286582946777,12461,72855767,59893,-0.6920572519302368,0.14559051394462585,-0.1442858874797821,72855768
17-May-2020 03:55:09.528,0.6921361684799194,12461,72855767,59893,-0.6920604705810547,0.14555981755256653,-0.14426672458648682,72855769
17-May-2020 03:55:10.528,0.6921433210372925,12461,72855767,59893,-0.6920630931854248,0.1455388069152832,-0.14424017071723938,72855770
17-May-2020 03:55:11.528,0.6921470165252686,12461,72855767,59893,-0.6920703649520874,0.14551115036010742,-0.14421549439430237,72855771
17-May-2020 03:55:12.528,0.6921519041061401,12461,72855767,59893,-0.6920763254165649,0.14548248052597046,-0.14419248700141907,72855772
17-May-2020 03:55:13.528,0.6921591758728027,12493,72855767,59893,-0.6920795440673828,0.145460307598114,-0.1441652476787567,72855773
17-May-2020 03:55:14.528,0.6921608448028564,12493,72855767,59893,-0.6920884847640991,0.14543476700782776,-0.14414003491401672,72855774
17-May-2020 03:55:15.528,0.6921627521514893,12493,72855767,59893,-0.6920959949493408,0.14540952444076538,-0.14411970973014832,72855775
17-May-2020 03:55:16.528,0.6921694278717041,12493,72855767,59893,-0.6921015977859497,0.14538270235061646,-0.1440882682800293,72855776
17-May-2020 03:55:17.528,0.6921770572662354,12493,72855767,59893,-0.6921041011810303,0.14535832405090332,-0.14406335353851318,72855777
17-May-2020 03:55:18.528,0.6921811103820801,12493,72855767,59893,-0.6921104192733765,0.14533603191375732,-0.1440354585647583,72855778
17-May-2020 03:55:19.528,0.692185640335083,12493,72855767,59893,-0.692116379737854,0.14530879259109497,-0.144013911485672,72855779
17-May-2020 03:55:20.528,0.6921929121017456,12493,72855767,59893,-0.6921190023422241,0.14528435468673706,-0.1439897119998932,72855780
17-May-2020 03:55:21.528,0.6922012567520142,12493,72855767,59893,-0.6921219825744629,0.1452571153640747,-0.1439630687236786,72855781
17-May-2020 03:55:22.528,0.6922043561935425,12493,72855767,59893,-0.6921284198760986,0.14523470401763916,-0.14394038915634155,72855782
17-May-2020 03:55:23.528,0.6922085285186768,12493,72855767,59893,-0.6921353340148926,0.14520901441574097,-0.14391332864761353,72855783
17-May-2020 03:55:24.528,0.692216157913208,12493,72855767,59893,-0.6921374797821045,0.14518696069717407,-0.14388799667358398,72855784
17-May-2020 03:55:25.528,0.6922199726104736,12493,72855767,59893,-0.6921439170837402,0.14515966176986694,-0.14386501908302307,72855785
17-May-2020 03:55:26.528,0.6922237873077393,12493,72855767,59893,-0.6921520233154297,0.14513608813285828,-0.1438310742378235,72855786
17-May-2020 03:55:27.528,0.6922274827957153,12493,72855767,59893,-0.6921601295471191,0.14510571956634521,-0.14380532503128052,72855787
17-May-2020 03:55:28.528,0.6922359466552734,12493,72855767,59893,-0.692162275314331,0.14507964253425598,-0.14378225803375244,72855788
17-May-2020 03:55:29.528,0.6922415494918823,12493,72855767,59893,-0.6921675205230713,0.14505288004875183,-0.14375513792037964,72855789
17-May-2020 03:55:30.528,0.6922450065612793,12493,72855767,59893,-0.6921731233596802,0.14503178000450134,-0.14373311400413513,72855790
17-May-2020 03:55:31.528,0.6922495365142822,12493,72855767,59893,-0.6921799182891846,0.1450062394142151,-0.14370423555374146,72855791
17-May-2020 03:55:32.528,0.692258358001709,12493,72855767,59893,-0.6921806335449219,0.14498138427734375,-0.14368334412574768,72855792
17-May-2020 03:55:33.528,0.6922644376754761,12493,72855767,59893,-0.6921855211257935,0.14495539665222168,-0.14365708827972412,72855793
17-May-2020 03:55:34.528,0.6922662258148193,12493,72855767,59893,-0.692193865776062,0.1449308693408966,-0.14363384246826172,72855794
17-May-2020 03:55:35.528,0.6922714710235596,12493,72855767,59893,-0.6921991109848022,0.14490589499473572,-0.14360833168029785,72855795
17-May-2020 03:55:36.528,0.6922787427902222,12493,72855767,59893,-0.6922014951705933,0.1448843777179718,-0.14358380436897278,72855796
17-May-2020 03:55:37.528,0.6922837495803833,12493,72855767,59893,-0.6922072172164917,0.14485743641853333,-0.14355844259262085,72855797
17-May-2020 03:55:38.528,0.6922862529754639,12493,72855767,59893,-0.692216157913208,0.1448289155960083,-0.14353272318840027,72855798
17-May-2020 03:55:39.528,0.6922909021377563,12493,72855799,59899,-0.6922216415405273,0.14480412006378174,-0.14350903034210205,72855799
17-May-2020 03:55:40.528,0.6922973394393921,12493,72855799,59899,-0.692225456237793,0.14478042721748352,-0.14348343014717102,72855800
17-May-2020 03:55:41.528,0.6923031806945801,12493,72855799,59899,-0.6922309398651123,0.14475417137145996,-0.14345452189445496,72855801
17-May-2020 03:55:42.528,0.6923089027404785,12493,72855799,59899,-0.6922361850738525,0.14472880959510803,-0.14342686533927917,72855802
17-May-2020 03:55:43.528,0.6923134326934814,12493,72855799,59899,-0.6922410726547241,0.14470195770263672,-0.14340883493423462,72855803
17-May-2020 03:55:44.528,0.6923201084136963,12493,72855799,59899,-0.6922444105148315,0.14468130469322205,-0.14338168501853943,72855804
17-May-2020 03:55:45.528,0.6923258304595947,12525,72855799,59899,-0.692249059677124,0.14465653896331787,-0.14335674047470093,72855805
17-May-2020 03:55:46.528,0.6923301219940186,12525,72855799,59899,-0.6922545433044434,0.14463669061660767,-0.14332979917526245,72855806
17-May-2020 03:55:47.528,0.6923342943191528,12525,72855799,59899,-0.6922603845596313,0.14460787177085876,-0.14331066608428955,72855807
17-May-2020 03:55:48.528,0.6923443078994751,12525,72855799,59899,-0.6922633647918701,0.1445777714252472,-0.14327839016914368,72855808
17-May-2020 03:55:49.528,0.6923476457595825,12525,72855799,59899,-0.6922709941864014,0.14455446600914001,-0.14324921369552612,72855809
17-May-2020 03:55:50.528,0.6923487186431885,12525,72855799,59899,-0.6922798156738281,0.1445256769657135,-0.143228679895401,72855810
17-May-2020 03:55:51.528,0.692354679107666,12525,72855799,59899,-0.6922827959060669,0.14450505375862122,-0.14320722222328186,72855811
17-May-2020 03:55:52.528,0.6923627853393555,12525,72855799,59899,-0.6922862529754639,0.14447718858718872,-0.14317932724952698,72855812
17-May-2020 03:55:53.528,0.6923645734786987,12525,72855799,59899,-0.6922942399978638,0.144456148147583,-0.14315348863601685,72855813
17-May-2020 03:55:54.528,0.6923699378967285,12525,72855799,59899,-0.6923010349273682,0.1444264054298401,-0.1431252360343933,72855814
17-May-2020 03:55:55.528,0.6923760175704956,12525,72855799,59899,-0.6923050880432129,0.14440175890922546,-0.14309987425804138,72855815
17-May-2020 03:55:56.528,0.6923818588256836,12525,72855799,59899,-0.6923090219497681,0.1443769335746765,-0.1430778205394745,72855816
17-May-2020 03:55:57.528,0.6923877000808716,12525,72855799,59899,-0.6923136711120605,0.1443532109260559,-0.14305156469345093,72855817
17-May-2020 03:55:58.528,0.6923906803131104,12525,72855799,59899,-0.6923203468322754,0.14432910084724426,-0.1430288553237915,72855818
17-May-2020 03:55:59.528,0.6923980712890625,12525,72855799,59899,-0.6923235654830933,0.1443057656288147,-0.14300081133842468,72855819
17-May-2020 03:56:00.528,0.69240403175354,12525,72855799,59899,-0.692327618598938,0.14427852630615234,-0.14297965168952942,72855820
17-May-2020 03:56:01.528,0.692406415939331,12525,72855799,59899,-0.6923363208770752,0.1442505419254303,-0.14295557141304016,72855821
17-May-2020 03:56:02.528,0.6924132108688354,12525,72855799,59899,-0.6923419237136841,0.14422306418418884,-0.14292356371879578,72855822
17-May-2020 03:56:03.528,0.6924188137054443,12525,72855799,59899,-0.6923463344573975,0.14420098066329956,-0.14289668202400208,72855823
17-May-2020 03:56:04.528,0.6924244165420532,12525,72855799,59899,-0.6923506259918213,0.144174724817276,-0.14287441968917847,72855824
17-May-2020 03:56:05.528,0.692428708076477,12525,72855799,59899,-0.692357063293457,0.1441485583782196,-0.1428488790988922,72855825
17-May-2020 03:56:06.528,0.6924329996109009,12525,72855799,59899,-0.692362904548645,0.14412245154380798,-0.14282655715942383,72855826
17-May-2020 03:56:07.528,0.6924393177032471,12525,72855799,59899,-0.692366361618042,0.1441032886505127,-0.14279866218566895,72855827
17-May-2020 03:56:08.528,0.6924450397491455,12525,72855799,59899,-0.6923707723617554,0.1440790593624115,-0.14277362823486328,72855828
17-May-2020 03:56:09.528,0.6924506425857544,12525,72855799,59899,-0.692375898361206,0.14405092597007751,-0.1427493691444397,72855829
17-May-2020 03:56:10.528,0.6924535036087036,12525,72855799,59899,-0.6923834085464478,0.14402589201927185,-0.1427256464958191,72855830
17-May-2020 03:56:11.528,0.692462682723999,12525,72855831,59893,-0.692385196685791,0.14400166273117065,-0.14269694685935974,72855831
17-May-2020 03:56:12.528,0.6924663782119751,12525,72855831,59893,-0.6923915147781372,0.14397501945495605,-0.1426730453968048,72855832
17-May-2020 03:56:13.528,0.6924697160720825,12525,72855831,59893,-0.692399263381958,0.1439436674118042,-0.14265164732933044,72855833
17-May-2020 03:56:14.528,0.6924746036529541,12525,72855831,59893,-0.6924057006835938,0.14391696453094482,-0.14262282848358154,72855834
17-May-2020 03:56:15.528,0.6924819946289062,12525,72855831,59893,-0.6924089193344116,0.14389348030090332,-0.14259600639343262,72855835
17-May-2020 03:56:16.528,0.6924850940704346,12525,72855831,59893,-0.6924158334732056,0.1438654065132141,-0.14257577061653137,72855836
17-May-2020 03:56:17.528,0.6924891471862793,12557,72855831,59893,-0.69242262840271,0.14384225010871887,-0.14254704117774963,72855837
17-May-2020 03:56:18.528,0.692496657371521,12557,72855831,59893,-0.6924253702163696,0.14382153749465942,-0.14251753687858582,72855838
17-May-2020 03:56:19.528,0.6925042867660522,12557,72855831,59893,-0.692427396774292,0.14379525184631348,-0.14249840378761292,72855839
17-May-2020 03:56:20.528,0.6925069093704224,12557,72855831,59893,-0.6924341917037964,0.14376908540725708,-0.14247730374336243,72855840
17-May-2020 03:56:21.528,0.6925108432769775,12557,72855831,59893,-0.6924401521682739,0.14374679327011108,-0.14245158433914185,72855841
17-May-2020 03:56:22.528,0.6925157308578491,12557,72855831,59893,-0.6924450397491455,0.14372387528419495,-0.14242711663246155,72855842
17-May-2020 03:56:23.528,0.6925218105316162,12557,72855831,59893,-0.6924498081207275,0.14369487762451172,-0.14240363240242004,72855843
17-May-2020 03:56:24.528,0.6925270557403564,12557,72855831,59893,-0.6924562454223633,0.14366844296455383,-0.14237329363822937,72855844
17-May-2020 03:56:25.528,0.6925320625305176,12557,72855831,59893,-0.6924629211425781,0.14364320039749146,-0.1423424780368805,72855845
17-May-2020 03:56:26.528,0.6925370693206787,12557,72855831,59893,-0.6924675703048706,0.14361584186553955,-0.1423235833644867,72855846
17-May-2020 03:56:27.528,0.6925449371337891,12557,72855831,59893,-0.692470908164978,0.14359048008918762,-0.14229512214660645,72855847
17-May-2020 03:56:28.528,0.6925492286682129,12557,72855831,59893,-0.6924769878387451,0.14356490969657898,-0.14227014780044556,72855848
17-May-2020 03:56:29.528,0.6925532817840576,12557,72855831,59893,-0.6924839019775391,0.14353755116462708,-0.14224401116371155,72855849
17-May-2020 03:56:30.528,0.6925593614578247,12557,72855831,59893,-0.6924868822097778,0.14351707696914673,-0.14221873879432678,72855850
17-May-2020 03:56:31.528,0.6925647258758545,12557,72855831,59893,-0.6924898624420166,0.14349856972694397,-0.14219775795936584,72855851
17-May-2020 03:56:32.528,0.6925697326660156,12557,72855831,59893,-0.6924962997436523,0.14347028732299805,-0.1421705186367035,72855852
17-May-2020 03:56:33.528,0.6925767660140991,12557,72855831,59893,-0.6925011873245239,0.14344346523284912,-0.14214128255844116,72855853
17-May-2020 03:56:34.528,0.6925814151763916,12557,72855831,59893,-0.6925064325332642,0.1434181034564972,-0.14211693406105042,72855854
17-May-2020 03:56:35.528,0.6925846338272095,12557,72855831,59893,-0.6925126314163208,0.1433906853199005,-0.14209890365600586,72855855
17-May-2020 03:56:36.528,0.6925890445709229,12557,72855831,59893,-0.6925191879272461,0.1433655023574829,-0.14207041263580322,72855856
17-May-2020 03:56:37.528,0.692592978477478,12557,72855831,59893,-0.6925246715545654,0.1433413326740265,-0.1420494019985199,72855857
17-May-2020 03:56:38.528,0.6926029920578003,12557,72855831,59893,-0.6925274133682251,0.14331194758415222,-0.14201676845550537,72855858
17-May-2020 03:56:39.528,0.6926083564758301,12557,72855831,59893,-0.6925323009490967,0.14328685402870178,-0.14199259877204895,72855859
17-May-2020 03:56:40.528,0.6926116943359375,12557,72855831,59893,-0.6925381422042847,0.143267422914505,-0.14196667075157166,72855860
17-May-2020 03:56:41.528,0.6926167011260986,12557,72855831,59893,-0.692543625831604,0.1432439386844635,-0.14194005727767944,72855861
17-May-2020 03:56:42.528,0.6926229000091553,12557,72855831,59893,-0.6925473213195801,0.1432165801525116,-0.14191967248916626,72855862
17-May-2020 03:56:43.528,0.6926270723342896,12557,72855863,59893,-0.6925526857376099,0.14319267868995667,-0.14189690351486206,72855863
17-May-2020 03:56:44.528,0.6926310062408447,12557,72855863,59893,-0.6925603151321411,0.14316728711128235,-0.14186638593673706,72855864
17-May-2020 03:56:45.528,0.6926358938217163,12557,72855863,59893,-0.69256591796875,0.14314144849777222,-0.14184114336967468,72855865
17-May-2020 03:56:46.528,0.6926426887512207,12557,72855863,59893,-0.6925696134567261,0.14311373233795166,-0.14181777834892273,72855866
17-May-2020 03:56:47.528,0.6926482915878296,12557,72855863,59893,-0.6925745010375977,0.14309051632881165,-0.14178943634033203,72855867
17-May-2020 03:56:48.528,0.6926524639129639,12557,72855863,59893,-0.692582368850708,0.14306291937828064,-0.1417596936225891,72855868
17-May-2020 03:56:49.528,0.6926569938659668,12589,72855863,59893,-0.6925874948501587,0.14303642511367798,-0.14173954725265503,72855869
17-May-2020 03:56:50.528,0.6926641464233398,12589,72855863,59893,-0.6925898790359497,0.1430104672908783,-0.14171680808067322,72855870
17-May-2020 03:56:51.528,0.6926701068878174,12589,72855863,59893,-0.6925945281982422,0.14298975467681885,-0.1416885256767273,72855871
17-May-2020 03:56:52.528,0.6926724910736084,12589,72855863,59893,-0.6926014423370361,0.14296352863311768,-0.14166763424873352,72855872
17-May-2020 03:56:53.528,0.6926789283752441,12589,72855863,59893,-0.6926052570343018,0.142941415309906,-0.14164060354232788,72855873
17-May-2020 03:56:54.528,0.692684531211853,12589,72855863,59893,-0.6926096677780151,0.14291566610336304,-0.14161667227745056,72855874
17-May-2020 03:56:55.528,0.6926902532577515,12589,72855863,59893,-0.6926143169403076,0.14289534091949463,-0.14158812165260315,72855875
17-May-2020 03:56:56.528,0.6926919221878052,12589,72855863,59893,-0.6926230192184448,0.14286991953849792,-0.1415627896785736,72855876
17-May-2020 03:56:57.528,0.6926970481872559,12589,72855863,59893,-0.6926274299621582,0.1428419053554535,-0.14154306054115295,72855877
17-May-2020 03:56:58.528,0.692703366279602,12589,72855863,59893,-0.6926321983337402,0.14281657338142395,-0.14151453971862793,72855878
17-May-2020 03:56:59.528,0.6927096843719482,12589,72855863,59893,-0.69263756275177,0.14278525114059448,-0.1414903700351715,72855879
17-May-2020 03:57:00.528,0.6927125453948975,12589,72855863,59893,-0.6926442384719849,0.14276209473609924,-0.14146557450294495,72855880
17-May-2020 03:57:01.528,0.6927188634872437,12589,72855863,59893,-0.6926482915878296,0.14274096488952637,-0.1414366364479065,72855881
17-May-2020 03:57:02.528,0.692724347114563,12589,72855863,59893,-0.6926523447036743,0.1427137553691864,-0.14141854643821716,72855882
17-May-2020 03:57:03.528,0.6927317380905151,12589,72855863,59893,-0.6926562786102295,0.1426907777786255,-0.1413862109184265,72855883
17-May-2020 03:57:04.528,0.6927342414855957,12589,72855863,59893,-0.6926634311676025,0.14266455173492432,-0.14136531949043274,72855884
17-May-2020 03:57:05.528,0.692740797996521,12589,72855863,59893,-0.692668080329895,0.14263483881950378,-0.1413409411907196,72855885
17-May-2020 03:57:06.528,0.6927484273910522,12589,72855863,59893,-0.6926709413528442,0.14261028170585632,-0.14131218194961548,72855886
17-May-2020 03:57:07.528,0.6927512884140015,12589,72855863,59893,-0.6926785707473755,0.14258578419685364,-0.1412867307662964,72855887
17-May-2020 03:57:08.528,0.6927541494369507,12589,72855863,59893,-0.6926852464675903,0.14256379008293152,-0.14126133918762207,72855888
17-May-2020 03:57:09.528,0.6927613019943237,12589,72855863,59893,-0.6926883459091187,0.14253664016723633,-0.14123860001564026,72855889
17-May-2020 03:57:10.528,0.6927655935287476,12589,72855863,59893,-0.6926944255828857,0.14251163601875305,-0.14121291041374207,72855890
17-May-2020 03:57:11.528,0.6927714347839355,12589,72855863,59893,-0.6927000284194946,0.14248564839363098,-0.14118343591690063,72855891
17-May-2020 03:57:12.528,0.6927744150161743,12589,72855863,59893,-0.6927070617675781,0.1424616277217865,-0.14115828275680542,72855892
17-May-2020 03:57:13.528,0.6927814483642578,12589,72855863,59893,-0.6927101612091064,0.1424395740032196,-0.14113005995750427,72855893
17-May-2020 03:57:14.528,0.6927856206893921,12589,72855863,59893,-0.6927148103713989,0.14241498708724976,-0.14111149311065674,72855894
17-May-2020 03:57:15.528,0.692791223526001,12589,72855895,59893,-0.6927207708358765,0.14238741993904114,-0.1410835087299347,72855895
17-May-2020 03:57:16.528,0.6927945613861084,12589,72855895,59893,-0.6927269697189331,0.1423630714416504,-0.14106085896492004,72855896
17-May-2020 03:57:17.528,0.6928026676177979,12589,72855895,59893,-0.6927294731140137,0.14233723282814026,-0.1410348117351532,72855897
17-May-2020 03:57:18.528,0.692811131477356,12589,72855895,59893,-0.6927326917648315,0.14230898022651672,-0.14100733399391174,72855898
17-May-2020 03:57:19.528,0.6928143501281738,12589,72855895,59893,-0.6927406787872314,0.14228323101997375,-0.14097729325294495,72855899
17-May-2020 03:57:20.528,0.6928184032440186,12589,72855895,59893,-0.6927465200424194,0.1422562301158905,-0.1409549117088318,72855900
17-May-2020 03:57:21.528,0.6928240060806274,12621,72855895,59893,-0.6927509307861328,0.14223310351371765,-0.14092877507209778,72855901
17-May-2020 03:57:22.528,0.6928262710571289,12621,72855895,59893,-0.6927580833435059,0.14220911264419556,-0.14090651273727417,72855902
17-May-2020 03:57:23.528,0.692829966545105,12621,72855895,59893,-0.6927646398544312,0.14218038320541382,-0.14088574051856995,72855903
17-May-2020 03:57:24.528,0.6928364038467407,12621,72855895,59893,-0.6927686929702759,0.1421593725681305,-0.1408558487892151,72855904
17-May-2020 03:57:25.528,0.6928428411483765,12621,72855895,59893,-0.6927727460861206,0.14212951064109802,-0.14083397388458252,72855905
17-May-2020 03:57:26.528,0.6928491592407227,12621,72855895,59893,-0.6927770376205444,0.14210274815559387,-0.14080914855003357,72855906
17-May-2020 03:57:27.528,0.6928547620773315,12621,72855895,59893,-0.692781925201416,0.14208370447158813,-0.14077624678611755,72855907
17-May-2020 03:57:28.528,0.6928601264953613,12621,72855895,59893,-0.6927874088287354,0.14205896854400635,-0.14074832201004028,72855908
17-May-2020 03:57:29.528,0.6928651332855225,12621,72855895,59893,-0.6927914619445801,0.14203137159347534,-0.14073073863983154,72855909
17-May-2020 03:57:30.528,0.6928712129592896,12621,72855895,59893,-0.6927964687347412,0.14200526475906372,-0.1407037079334259,72855910
17-May-2020 03:57:31.528,0.6928744316101074,12621,72855895,59893,-0.6928039789199829,0.14198461174964905,-0.14067164063453674,72855911
17-May-2020 03:57:32.528,0.6928775310516357,12621,72855895,59893,-0.69281005859375,0.14195546507835388,-0.1406557261943817,72855912
17-May-2020 03:57:33.528,0.692884087562561,12621,72855895,59893,-0.6928137540817261,0.14193043112754822,-0.1406286358833313,72855913
17-May-2020 03:57:34.528,0.692888617515564,12621,72855895,59893,-0.6928195953369141,0.14190644025802612,-0.14060279726982117,72855914
17-May-2020 03:57:35.528,0.6928929090499878,12621,72855895,59893,-0.6928273439407349,0.14187902212142944,-0.14057278633117676,72855915
17-May-2020 03:57:36.528,0.6928985118865967,12621,72855895,59893,-0.6928305625915527,0.14185640215873718,-0.1405503749847412,72855916
17-May-2020 03:57:37.528,0.6929075717926025,12621,72855895,59893,-0.6928354501724243,0.14182507991790771,-0.14051514863967896,72855917
17-May-2020 03:57:38.528,0.6929119825363159,12621,72855895,59893,-0.6928391456604004,0.14180457592010498,-0.1404944658279419,72855918
17-May-2020 03:57:39.528,0.6929172277450562,12621,72855895,59893,-0.6928441524505615,0.14177894592285156,-0.1404697299003601,72855919
17-May-2020 03:57:40.528,0.6929208040237427,12621,72855895,59893,-0.6928476095199585,0.14176225662231445,-0.14045217633247375,72855920
17-May-2020 03:57:41.528,0.6929278373718262,12621,72855895,59893,-0.6928510665893555,0.14173093438148499,-0.14043110609054565,72855921
17-May-2020 03:57:42.528,0.6929305791854858,12621,72855895,59893,-0.6928596496582031,0.14170518517494202,-0.140401691198349,72855922
17-May-2020 03:57:43.528,0.6929354667663574,12621,72855895,59893,-0.6928656101226807,0.1416788399219513,-0.1403755247592926,72855923
17-May-2020 03:57:44.528,0.6929389238357544,12621,72855895,59893,-0.6928720474243164,0.14165428280830383,-0.1403512954711914,72855924
17-May-2020 03:57:45.528,0.6929466724395752,12621,72855895,59893,-0.692876935005188,0.14162194728851318,-0.14032220840454102,72855925
17-May-2020 03:57:46.528,0.6929498910903931,12621,72855895,59893,-0.692884087562561,0.1415996253490448,-0.14029300212860107,72855926
17-May-2020 03:57:47.528,0.6929558515548706,12621,72855927,59893,-0.6928884983062744,0.14157074689865112,-0.14027053117752075,72855927
17-May-2020 03:57:48.528,0.6929621696472168,12621,72855927,59893,-0.6928921937942505,0.14154654741287231,-0.14024630188941956,72855928
17-May-2020 03:57:49.528,0.6929683685302734,12621,72855927,59893,-0.6928960084915161,0.14152443408966064,-0.1402183473110199,72855929
17-May-2020 03:57:50.528,0.6929726600646973,12621,72855927,59893,-0.6929003000259399,0.141504168510437,-0.1401968002319336,72855930
17-May-2020 03:57:51.528,0.6929755210876465,12621,72855927,59893,-0.6929080486297607,0.14147716760635376,-0.14017248153686523,72855931
17-May-2020 03:57:52.528,0.6929819583892822,12621,72855927,59893,-0.69291090965271,0.14145338535308838,-0.1401502788066864,72855932
17-May-2020 03:57:53.528,0.6929893493652344,12653,72855927,59893,-0.6929142475128174,0.1414281129837036,-0.14012011885643005,72855933
17-May-2020 03:57:54.528,0.6929918527603149,12653,72855927,59893,-0.6929219961166382,0.14139971137046814,-0.14009961485862732,72855934
17-May-2020 03:57:55.528,0.6929969787597656,12653,72855927,59893,-0.6929289102554321,0.1413714587688446,-0.14006897807121277,72855935
17-May-2020 03:57:56.528,0.693002462387085,12653,72855927,59893,-0.6929329633712769,0.14134755730628967,-0.140045166015625,72855936
17-May-2020 03:57:57.528,0.6930098533630371,12653,72855927,59893,-0.6929371356964111,0.14131921529769897,-0.14001759886741638,72855937
17-May-2020 03:57:58.528,0.6930112838745117,12653,72855927,59893,-0.6929447650909424,0.14129704236984253,-0.1399950087070465,72855938
17-May-2020 03:57:59.528,0.6930159330368042,12653,72855927,59893,-0.6929507255554199,0.1412723958492279,-0.1399674117565155,72855939
17-May-2020 03:58:00.528,0.6930238008499146,12653,72855927,59893,-0.6929523944854736,0.14124947786331177,-0.13994282484054565,72855940
17-May-2020 03:58:01.528,0.6930273771286011,12653,72855927,59893,-0.6929589509963989,0.14122894406318665,-0.13991394639015198,72855941
17-May-2020 03:58:02.528,0.6930307149887085,12653,72855927,59893,-0.6929641962051392,0.1412031352519989,-0.13989770412445068,72855942
17-May-2020 03:58:03.528,0.6930369138717651,12653,72855927,59893,-0.6929681301116943,0.1411784589290619,-0.13987132906913757,72855943
17-May-2020 03:58:04.528,0.6930457353591919,12653,72855927,59893,-0.6929711103439331,0.1411481499671936,-0.13984471559524536,72855944
17-May-2020 03:58:05.528,0.693049430847168,12653,72855927,59893,-0.6929775476455688,0.14112147688865662,-0.13981911540031433,72855945
17-May-2020 03:58:06.528,0.6930533647537231,12653,72855927,59893,-0.6929845809936523,0.14109647274017334,-0.13979226350784302,72855946
17-May-2020 03:58:07.528,0.6930586099624634,12653,72855927,59893,-0.6929899454116821,0.14107146859169006,-0.13976424932479858,72855947
17-May-2020 03:58:08.528,0.6930667161941528,12653,72855927,59893,-0.6929928064346313,0.1410425305366516,-0.1397382915019989,72855948
17-May-2020 03:58:09.528,0.6930701732635498,12653,72855927,59893,-0.6929988861083984,0.1410229206085205,-0.13971111178398132,72855949
17-May-2020 03:58:10.528,0.6930729150772095,12653,72855927,59893,-0.6930058002471924,0.14099588990211487,-0.13969099521636963,72855950
17-May-2020 03:58:11.528,0.6930797100067139,12653,72855927,59893,-0.6930086612701416,0.14097139239311218,-0.13966789841651917,72855951
17-May-2020 03:58:12.528,0.6930841207504272,12653,72855927,59893,-0.6930137872695923,0.14094600081443787,-0.13964584469795227,72855952
17-May-2020 03:58:13.528,0.6930898427963257,12653,72855927,59893,-0.6930184364318848,0.14092567563056946,-0.139616459608078,72855953
17-May-2020 03:58:14.528,0.6930930614471436,12653,72855927,59893,-0.6930255889892578,0.14089807868003845,-0.13959011435508728,72855954
17-May-2020 03:58:15.528,0.6930989027023315,12653,72855927,59893,-0.6930301189422607,0.14087066054344177,-0.13956722617149353,72855955
17-May-2020 03:58:16.528,0.6931065320968628,12653,72855927,59893,-0.6930320262908936,0.1408480405807495,-0.13954290747642517,72855956
17-May-2020 03:58:17.528,0.6931091547012329,12653,72855927,59893,-0.693039059638977,0.14082327485084534,-0.13951995968818665,72855957
17-May-2020 03:58:18.528,0.6931139230728149,12653,72855927,59893,-0.6930452585220337,0.14079728722572327,-0.13949182629585266,72855958
17-May-2020 03:58:19.528,0.6931201219558716,12653,72855959,59893,-0.6930499076843262,0.14077132940292358,-0.13946542143821716,72855959
17-May-2020 03:58:20.528,0.6931273937225342,12653,72855959,59893,-0.6930533647537231,0.1407487690448761,-0.13943329453468323,72855960
17-May-2020 03:58:21.528,0.693130373954773,12653,72855959,59893,-0.6930593252182007,0.1407233476638794,-0.13941270112991333,72855961
17-May-2020 03:58:22.528,0.6931337118148804,12653,72855959,59893,-0.6930669546127319,0.1406964361667633,-0.13938722014427185,72855962
17-May-2020 03:58:23.528,0.6931416988372803,12653,72855959,59893,-0.6930694580078125,0.14066991209983826,-0.13936176896095276,72855963
17-May-2020 03:58:24.528,0.6931462287902832,12653,72855959,59893,-0.6930752992630005,0.14064288139343262,-0.13933709263801575,72855964
17-May-2020 03:58:25.528,0.6931494474411011,12685,72855959,59893,-0.6930810213088989,0.1406210958957672,-0.1393156349658966,72855965
17-May-2020 03:58:26.528,0.6931548118591309,12685,72855959,59893,-0.6930863857269287,0.14059311151504517,-0.13929009437561035,72855966
17-May-2020 03:58:27.528,0.6931629180908203,12685,72855959,59893,-0.6930891275405884,0.14056673645973206,-0.13926297426223755,72855967
17-May-2020 03:58:28.528,0.6931675672531128,12685,72855959,59893,-0.6930936574935913,0.1405448615550995,-0.13923797011375427,72855968
17-May-2020 03:58:29.528,0.6931699514389038,12685,72855959,59893,-0.6931008100509644,0.14051997661590576,-0.13921505212783813,72855969
17-May-2020 03:58:30.528,0.6931760311126709,12685,72855959,59893,-0.6931051015853882,0.140494704246521,-0.139189213514328,72855970
17-May-2020 03:58:31.528,0.6931836605072021,12685,72855959,59893,-0.6931099891662598,0.14046692848205566,-0.13915690779685974,72855971
17-May-2020 03:58:32.528,0.6931864023208618,12685,72855959,59893,-0.6931149959564209,0.14044642448425293,-0.13913783431053162,72855972
17-May-2020 03:58:33.528,0.6931912899017334,12685,72855959,59893,-0.693121075630188,0.1404184103012085,-0.1391122043132782,72855973
17-May-2020 03:58:34.528,0.6931960582733154,12685,72855959,59893,-0.6931260824203491,0.14039528369903564,-0.13908761739730835,72855974
17-May-2020 03:58:35.528,0.6932028532028198,12685,72855959,59893,-0.693130373954773,0.14036577939987183,-0.139060378074646,72855975
17-May-2020 03:58:36.528,0.6932073831558228,12685,72855959,59893,-0.6931360960006714,0.1403401494026184,-0.13903653621673584,72855976
17-May-2020 03:58:37.528,0.6932125091552734,12685,72855959,59893,-0.6931415796279907,0.1403162181377411,-0.1390063762664795,72855977
17-May-2020 03:58:38.528,0.6932170391082764,12685,72855959,59893,-0.6931465864181519,0.14028918743133545,-0.1389872133731842,72855978
17-May-2020 03:58:39.528,0.6932238340377808,12685,72855959,59893,-0.6931504011154175,0.14026254415512085,-0.13896042108535767,72855979
17-May-2020 03:58:40.528,0.6932277679443359,12685,72855959,59893,-0.6931564807891846,0.14023861289024353,-0.13893485069274902,72855980
17-May-2020 03:58:41.528,0.693230390548706,12685,72855959,59893,-0.6931624412536621,0.14021766185760498,-0.13891348242759705,72855981
17-May-2020 03:58:42.528,0.693236231803894,12685,72855959,59893,-0.6931684017181396,0.14018839597702026,-0.13888385891914368,72855982
17-May-2020 03:58:43.528,0.6932438611984253,12685,72855959,59893,-0.6931707859039307,0.14016598463058472,-0.1388557255268097,72855983
17-May-2020 03:58:44.528,0.6932470798492432,12685,72855959,59893,-0.6931775808334351,0.1401396095752716,-0.13883277773857117,72855984
17-May-2020 03:58:45.528,0.6932499408721924,12685,72855959,59893,-0.6931847333908081,0.14011648297309875,-0.1388070285320282,72855985
17-May-2020 03:58:46.528,0.6932587623596191,12685,72855959,59893,-0.6931880712509155,0.1400851607322693,-0.13877776265144348,72855986
17-May-2020 03:58:47.528,0.6932663917541504,12685,72855959,59893,-0.6931906938552856,0.14006024599075317,-0.1387523114681244,72855987
17-May-2020 03:58:48.528,0.6932686567306519,12685,72855959,59893,-0.6931968927383423,0.14003807306289673,-0.13873201608657837,72855988
17-May-2020 03:58:49.528,0.6932722330093384,12685,72855959,59893,-0.6932023763656616,0.14001166820526123,-0.13871139287948608,72855989
17-May-2020 03:58:50.528,0.6932797431945801,12685,72855959,59893,-0.693205714225769,0.13998663425445557,-0.13868272304534912,72855990
17-May-2020 03:58:51.528,0.693284273147583,12685,72855991,59893,-0.6932109594345093,0.1399601399898529,-0.13866153359413147,72855991
17-May-2020 03:58:52.528,0.6932888031005859,12685,72855991,59893,-0.693217396736145,0.1399359405040741,-0.13863080739974976,72855992
17-May-2020 03:58:53.528,0.6932934522628784,12685,72855991,59893,-0.6932228803634644,0.13990968465805054,-0.13860678672790527,72855993
17-May-2020 03:58:54.528,0.6932995319366455,12685,72855991,59893,-0.6932282447814941,0.1398821473121643,-0.1385781168937683,72855994
17-May-2020 03:58:55.528,0.6933033466339111,12685,72855991,59893,-0.6932334899902344,0.13985693454742432,-0.13855674862861633,72855995
17-May-2020 03:58:56.528,0.6933073997497559,12685,72855991,59893,-0.6932393312454224,0.13983386754989624,-0.13853073120117188,72855996
17-May-2020 03:58:57.528,0.6933133602142334,12717,72855991,59893,-0.6932433843612671,0.1398082971572876,-0.1385071873664856,72855997
17-May-2020 03:58:58.528,0.6933207511901855,12717,72855991,59893,-0.6932471990585327,0.13978475332260132,-0.1384752094745636,72855998
17-May-2020 03:58:59.528,0.6933239698410034,12717,72855991,59893,-0.693252444267273,0.13976135849952698,-0.13845711946487427,72855999
17-May-2020 03:59:00.528,0.6933292150497437,12717,72855991,59893,-0.693257212638855,0.1397344172000885,-0.13843348622322083,72856000
17-May-2020 03:59:01.528,0.693334698677063,12717,72855991,59893,-0.6932636499404907,0.1397072970867157,-0.1384018361568451,72856001
17-May-2020 03:59:02.528,0.6933406591415405,12717,72855991,59893,-0.6932675838470459,0.13968044519424438,-0.13837826251983643,72856002
17-May-2020 03:59:03.528,0.6933435201644897,12717,72855991,59893,-0.6932737827301025,0.13965892791748047,-0.13835525512695312,72856003
17-May-2020 03:59:04.528,0.69334876537323,12717,72855991,59893,-0.6932791471481323,0.13963651657104492,-0.1383253037929535,72856004
17-May-2020 03:59:05.528,0.6933544874191284,12717,72855991,59893,-0.6932840347290039,0.13960647583007812,-0.13830164074897766,72856005
17-May-2020 03:59:06.528,0.6933614015579224,12717,72855991,59893,-0.6932871341705322,0.1395842432975769,-0.13827389478683472,72856006
17-May-2020 03:59:07.528,0.6933647394180298,12717,72855991,59893,-0.6932938098907471,0.1395566165447235,-0.1382516324520111,72856007
17-May-2020 03:59:08.528,0.6933693885803223,12717,72855991,59893,-0.6932995319366455,0.13952937722206116,-0.1382259726524353,72856008
17-May-2020 03:59:09.528,0.6933760643005371,12717,72855991,59893,-0.6933040618896484,0.13950634002685547,-0.1381939947605133,72856009
17-May-2020 03:59:10.528,0.6933803558349609,12717,72855991,59893,-0.6933088302612305,0.13948088884353638,-0.13817524909973145,72856010
17-May-2020 03:59:11.528,0.6933839321136475,12717,72855991,59893,-0.6933139562606812,0.13945814967155457,-0.13815397024154663,72856011
17-May-2020 03:59:12.528,0.6933900117874146,12717,72855991,59893,-0.6933183670043945,0.13942840695381165,-0.13813021779060364,72856012
17-May-2020 03:59:13.528,0.6933956146240234,12717,72855991,59893,-0.6933233737945557,0.13940510153770447,-0.13810095191001892,72856013
17-May-2020 03:59:14.528,0.6934001445770264,12717,72855991,59893,-0.6933283805847168,0.1393829584121704,-0.13807576894760132,72856014
17-May-2020 03:59:15.528,0.6934062242507935,12717,72855991,59893,-0.6933335065841675,0.13935276865959167,-0.13804960250854492,72856015
17-May-2020 03:59:16.528,0.6934102773666382,12717,72855991,59893,-0.6933398246765137,0.1393267810344696,-0.13802304863929749,72856016
17-May-2020 03:59:17.528,0.6934167146682739,12717,72855991,59893,-0.6933441162109375,0.13930344581604004,-0.13799402117729187,72856017
17-May-2020 03:59:18.528,0.6934188604354858,12717,72855991,59893,-0.6933498382568359,0.13927900791168213,-0.13797864317893982,72856018
17-May-2020 03:59:19.528,0.6934241056442261,12717,72855991,59893,-0.6933544874191284,0.1392563283443451,-0.13795146346092224,72856019
17-May-2020 03:59:20.528,0.6934309005737305,12717,72855991,59893,-0.693359375,0.13923108577728271,-0.13791632652282715,72856020
17-May-2020 03:59:21.528,0.6934375762939453,12717,72855991,59893,-0.693362832069397,0.1392032504081726,-0.1378938853740692,72856021
17-May-2020 03:59:22.528,0.6934404373168945,12717,72855991,59893,-0.6933693885803223,0.13917604088783264,-0.13787436485290527,72856022
17-May-2020 03:59:23.528,0.6934472322463989,12717,72856023,59899,-0.693373441696167,0.1391477882862091,-0.13784846663475037,72856023
17-May-2020 03:59:24.528,0.6934525966644287,12717,72856023,59899,-0.6933780908584595,0.13912487030029297,-0.13782131671905518,72856024
17-May-2020 03:59:25.528,0.693456768989563,12717,72856023,59899,-0.6933842897415161,0.13909912109375,-0.1377953290939331,72856025
17-May-2020 03:59:26.528,0.6934621334075928,12717,72856023,59899,-0.693388819694519,0.1390744149684906,-0.13776981830596924,72856026
17-May-2020 03:59:27.528,0.693468451499939,12717,72856023,59899,-0.693393349647522,0.1390480399131775,-0.13774248957633972,72856027
17-May-2020 03:59:28.528,0.6934714317321777,12717,72856023,59899,-0.6933995485305786,0.13902229070663452,-0.13772186636924744,72856028
17-May-2020 03:59:29.528,0.693475604057312,12749,72856023,59899,-0.6934046745300293,0.13900083303451538,-0.13769644498825073,72856029
17-May-2020 03:59:30.528,0.6934791803359985,12749,72856023,59899,-0.6934107542037964,0.13897442817687988,-0.1376754343509674,72856030
17-May-2020 03:59:31.528,0.6934854984283447,12749,72856023,59899,-0.6934151649475098,0.13895010948181152,-0.13764482736587524,72856031
17-May-2020 03:59:32.528,0.693490743637085,12749,72856023,59899,-0.69342041015625,0.138924241065979,-0.1376195251941681,72856032
17-May-2020 03:59:33.528,0.6934964656829834,12749,72856023,59899,-0.693425178527832,0.1388975977897644,-0.13759323954582214,72856033
17-May-2020 03:59:34.528,0.6935015916824341,12749,72856023,59899,-0.6934294700622559,0.13887348771095276,-0.1375705599784851,72856034
17-May-2020 03:59:35.528,0.6935086250305176,12749,72856023,59899,-0.6934341192245483,0.13884326815605164,-0.1375422179698944,72856035
17-May-2020 03:59:36.528,0.6935139894485474,12749,72856023,59899,-0.6934376955032349,0.13882195949554443,-0.13751783967018127,72856036
17-May-2020 03:59:37.528,0.6935185194015503,12749,72856023,59899,-0.6934432983398438,0.1387963593006134,-0.13749265670776367,72856037
17-May-2020 03:59:38.528,0.6935226917266846,12749,72856023,59899,-0.6934497356414795,0.1387702226638794,-0.1374671459197998,72856038
17-May-2020 03:59:39.528,0.693527102470398,12749,72856023,59899,-0.6934547424316406,0.13874542713165283,-0.1374443769454956,72856039
17-May-2020 03:59:40.528,0.6935337781906128,12749,72856023,59899,-0.6934587955474854,0.13871756196022034,-0.13741865754127502,72856040
17-May-2020 03:59:41.528,0.6935371160507202,12749,72856023,59899,-0.6934645175933838,0.1386948823928833,-0.1373932957649231,72856041
17-May-2020 03:59:42.528,0.6935434341430664,12749,72856023,59899,-0.6934690475463867,0.1386699378490448,-0.13736450672149658,72856042
17-May-2020 03:59:43.528,0.6935468912124634,12749,72856023,59899,-0.693474292755127,0.13864627480506897,-0.13734540343284607,72856043
17-May-2020 03:59:44.528,0.6935521364212036,12749,72856023,59899,-0.6934794187545776,0.13861742615699768,-0.13732147216796875,72856044
17-May-2020 03:59:45.528,0.6935561895370483,12749,72856023,59899,-0.6934853792190552,0.138596773147583,-0.13729241490364075,72856045
17-May-2020 03:59:46.528,0.6935619115829468,12749,72856023,59899,-0.6934902667999268,0.13856744766235352,-0.1372683346271515,72856046
17-May-2020 03:59:47.528,0.6935679912567139,12749,72856023,59899,-0.693494439125061,0.13854175806045532,-0.13724225759506226,72856047
17-May-2020 03:59:48.528,0.6935720443725586,12749,72856023,59899,-0.6935001611709595,0.13852053880691528,-0.13721364736557007,72856048
17-May-2020 03:59:49.528,0.693577766418457,12749,72856023,59899,-0.6935043334960938,0.1384943127632141,-0.13719099760055542,72856049
17-May-2020 03:59:50.528,0.6935851573944092,12749,72856023,59899,-0.6935076713562012,0.13846778869628906,-0.13716301321983337,72856050
17-May-2020 03:59:51.528,0.6935876607894897,12749,72856023,59899,-0.6935138702392578,0.13844242691993713,-0.13714557886123657,72856051
17-May-2020 03:59:52.528,0.6935926675796509,12749,72856023,59899,-0.693519115447998,0.13841772079467773,-0.13711819052696228,72856052
17-May-2020 03:59:53.528,0.6936001777648926,12749,72856023,59899,-0.6935231685638428,0.1383918821811676,-0.137086421251297,72856053
17-May-2020 03:59:54.528,0.6936054229736328,12749,72856023,59899,-0.6935282945632935,0.13836514949798584,-0.1370595097541809,72856054
17-May-2020 03:59:55.528,0.6936070919036865,12749,72856055,59899,-0.6935364007949829,0.13833731412887573,-0.13703817129135132,72856055
17-May-2020 03:59:56.528,0.6936112642288208,12749,72856055,59899,-0.6935422420501709,0.13831380009651184,-0.1370122730731964,72856056
17-May-2020 03:59:57.528,0.6936169862747192,12749,72856055,59899,-0.6935458183288574,0.13828697800636292,-0.13699164986610413,72856057
17-May-2020 03:59:58.528,0.6936209201812744,12749,72856055,59899,-0.6935510635375977,0.1382679045200348,-0.13696536421775818,72856058
17-May-2020 03:59:59.528,0.6936273574829102,12749,72856055,59899,-0.6935551166534424,0.13823863863945007,-0.1369408667087555,72856059
17-May-2020 04:00:00.528,0.6936314105987549,12749,72856055,59899,-0.6935606002807617,0.13821709156036377,-0.13691434264183044,72856060
17-May-2020 04:00:01.528,0.6936376094818115,12781,72856055,59899,-0.6935651302337646,0.13818973302841187,-0.13688835501670837,72856061
17-May-2020 04:00:02.528,0.6936428546905518,12781,72856055,59899,-0.6935693025588989,0.13816463947296143,-0.13686630129814148,72856062
17-May-2020 04:00:03.528,0.693649172782898,12781,72856055,59899,-0.6935728788375854,0.13813933730125427,-0.13684111833572388,72856063
17-May-2020 04:00:04.528,0.6936545372009277,12781,72856055,59899,-0.6935784816741943,0.13811227679252625,-0.13681259751319885,72856064
17-May-2020 04:00:05.528,0.6936600208282471,12781,72856055,59899,-0.6935832500457764,0.1380876898765564,-0.1367868185043335,72856065
17-May-2020 04:00:06.528,0.6936644315719604,12781,72856055,59899,-0.6935884952545166,0.13805973529815674,-0.13676610589027405,72856066
17-May-2020 04:00:07.528,0.693669319152832,12781,72856055,59899,-0.6935943365097046,0.13803774118423462,-0.13673192262649536,72856067
17-May-2020 04:00:08.528,0.693673849105835,12781,72856055,59899,-0.6935997009277344,0.13801100850105286,-0.13670912384986877,72856068
17-May-2020 04:00:09.528,0.693679928779602,12781,72856055,59899,-0.6936033964157104,0.13798582553863525,-0.1366848349571228,72856069
17-May-2020 04:00:10.528,0.6936836242675781,12781,72856055,59899,-0.6936098337173462,0.13796323537826538,-0.13665661215782166,72856070
17-May-2020 04:00:11.528,0.693687915802002,12781,72856055,59899,-0.6936147212982178,0.1379384994506836,-0.1366347372531891,72856071
17-May-2020 04:00:12.528,0.6936933994293213,12781,72856055,59899,-0.6936193704605103,0.1379144787788391,-0.1366085410118103,72856072
17-May-2020 04:00:13.528,0.6936976909637451,12781,72856055,59899,-0.6936241388320923,0.13788917660713196,-0.13658744096755981,72856073
17-May-2020 04:00:14.528,0.6937029361724854,12781,72856055,59899,-0.6936290264129639,0.13786137104034424,-0.13656184077262878,72856074
17-May-2020 04:00:15.528,0.6937084197998047,12781,72856055,59899,-0.6936339139938354,0.13783669471740723,-0.1365354359149933,72856075
17-May-2020 04:00:16.528,0.6937136650085449,12781,72856055,59899,-0.6936392784118652,0.13780930638313293,-0.13650918006896973,72856076
17-May-2020 04:00:17.528,0.6937196254730225,12781,72856055,59899,-0.6936427354812622,0.13778197765350342,-0.13648828864097595,72856077
17-May-2020 04:00:18.528,0.6937242746353149,12781,72856055,59899,-0.6936485767364502,0.13775989413261414,-0.1364581286907196,72856078
17-May-2020 04:00:19.528,0.6937291622161865,12781,72856055,59899,-0.6936542987823486,0.1377323865890503,-0.13643237948417664,72856079
17-May-2020 04:00:20.528,0.6937339305877686,12781,72856055,59899,-0.6936579942703247,0.13771334290504456,-0.1364072859287262,72856080
17-May-2020 04:00:21.528,0.6937392950057983,12781,72856055,59899,-0.6936618089675903,0.13768917322158813,-0.1363849937915802,72856081
17-May-2020 04:00:22.528,0.6937412023544312,12781,72856055,59899,-0.6936682462692261,0.13766610622406006,-0.13636565208435059,72856082
17-May-2020 04:00:23.528,0.6937485933303833,12781,72856055,59899,-0.6936724185943604,0.13763964176177979,-0.13633421063423157,72856083
17-May-2020 04:00:24.528,0.693755030632019,12781,72856055,59899,-0.6936769485473633,0.13761350512504578,-0.13630500435829163,72856084
17-May-2020 04:00:25.528,0.6937593221664429,12781,72856055,59899,-0.6936824321746826,0.13758572936058044,-0.1362830102443695,72856085
17-May-2020 04:00:26.528,0.6937648057937622,12781,72856055,59899,-0.693686842918396,0.13756150007247925,-0.13625642657279968,72856086
17-May-2020 04:00:27.528,0.6937695741653442,12781,72856087,59899,-0.6936920881271362,0.13753515481948853,-0.1362328827381134,72856087
17-May-2020 04:00:28.528,0.6937764883041382,12781,72856087,59899,-0.6936949491500854,0.1375117003917694,-0.13620609045028687,72856088
17-May-2020 04:00:29.528,0.6937817335128784,12781,72856087,59899,-0.693699836730957,0.1374843418598175,-0.13618245720863342,72856089
17-May-2020 04:00:30.528,0.6937847137451172,12781,72856087,59899,-0.6937050819396973,0.13746652007102966,-0.1361587643623352,72856090
17-May-2020 04:00:31.528,0.6937898397445679,12781,72856087,59899,-0.6937100887298584,0.13744336366653442,-0.1361309289932251,72856091
17-May-2020 04:00:32.528,0.6937956809997559,12781,72856087,59899,-0.6937153339385986,0.1374119222164154,-0.1361062228679657,72856092
17-May-2020 04:00:33.528,0.6938000917434692,12813,72856087,59899,-0.6937205791473389,0.13739046454429626,-0.13607820868492126,72856093
17-May-2020 04:00:34.528,0.6938050985336304,12813,72856087,59899,-0.6937260627746582,0.13736331462860107,-0.13605257868766785,72856094
17-May-2020 04:00:35.529,0.6938104629516602,12813,72856087,59899,-0.6937307119369507,0.13733413815498352,-0.13603129982948303,72856095
17-May-2020 04:00:36.529,0.693816065788269,12813,72856087,59899,-0.6937364339828491,0.1373075246810913,-0.13600033521652222,72856096
17-May-2020 04:00:37.529,0.693822979927063,12813,72856087,59899,-0.6937397718429565,0.13728055357933044,-0.1359752118587494,72856097
17-May-2020 04:00:38.529,0.6938259601593018,12813,72856087,59899,-0.6937462091445923,0.13725614547729492,-0.13595056533813477,72856098
17-May-2020 04:00:39.529,0.693831205368042,12813,72856087,59899,-0.6937510967254639,0.13723111152648926,-0.1359243392944336,72856099
17-May-2020 04:00:40.529,0.6938360929489136,12813,72856087,59899,-0.6937557458877563,0.13721159100532532,-0.13589763641357422,72856100
17-May-2020 04:00:41.529,0.6938393115997314,12813,72856087,59899,-0.6937612295150757,0.1371830403804779,-0.13588008284568787,72856101
17-May-2020 04:00:42.529,0.6938470602035522,12813,72856087,59899,-0.693764328956604,0.13716059923171997,-0.13584700226783752,72856102
17-May-2020 04:00:43.529,0.6938514709472656,12813,72856087,59899,-0.6937686204910278,0.13713625073432922,-0.13582754135131836,72856103
17-May-2020 04:00:44.529,0.693855881690979,12813,72856087,59899,-0.6937742233276367,0.1371108591556549,-0.13580238819122314,72856104
17-May-2020 04:00:45.529,0.6938604116439819,12813,72856087,59899,-0.6937798261642456,0.13708212971687317,-0.13577979803085327,72856105
17-May-2020 04:00:46.529,0.6938676834106445,12813,72856087,59899,-0.6937844753265381,0.13705646991729736,-0.13574528694152832,72856106
17-May-2020 04:00:47.529,0.6938729286193848,12813,72856087,59899,-0.6937891244888306,0.13702845573425293,-0.13572269678115845,72856107
17-May-2020 04:00:48.529,0.6938773393630981,12813,72856087,59899,-0.6937955617904663,0.13700303435325623,-0.1356932520866394,72856108
17-May-2020 04:00:49.529,0.6938822269439697,12813,72856087,59899,-0.6938002109527588,0.1369801163673401,-0.13566705584526062,72856109
17-May-2020 04:00:50.529,0.693885087966919,12813,72856087,59899,-0.693806529045105,0.13695472478866577,-0.13564550876617432,72856110
17-May-2020 04:00:51.529,0.6938905715942383,12813,72856087,59899,-0.6938110589981079,0.13693305850028992,-0.13561752438545227,72856111
17-May-2020 04:00:52.529,0.6938948631286621,12813,72856087,59899,-0.6938165426254272,0.13690561056137085,-0.13559478521347046,72856112
17-May-2020 04:00:53.529,0.6938987970352173,12813,72856087,59899,-0.6938211917877197,0.13688188791275024,-0.13557258248329163,72856113
17-May-2020 04:00:54.529,0.6939067840576172,12813,72856087,59899,-0.693825364112854,0.13685646653175354,-0.13553839921951294,72856114
17-May-2020 04:00:55.529,0.6939116716384888,12813,72856087,59899,-0.6938289403915405,0.1368301510810852,-0.13552021980285645,72856115
17-May-2020 04:00:56.529,0.693917989730835,12813,72856087,59899,-0.693833589553833,0.13680240511894226,-0.1354927122592926,72856116
17-May-2020 04:00:57.529,0.6939201354980469,12813,72856087,59899,-0.693840503692627,0.13677853345870972,-0.13547024130821228,72856117
17-May-2020 04:00:58.529,0.6939258575439453,12813,72856087,59899,-0.6938459873199463,0.1367504894733429,-0.1354418694972992,72856118
17-May-2020 04:00:59.529,0.6939300298690796,12813,72856119,59873,-0.6938496828079224,0.13672956824302673,-0.13542139530181885,72856119
17-May-2020 04:01:00.529,0.6939347982406616,12813,72856119,59873,-0.693855881690979,0.13670367002487183,-0.13539204001426697,72856120
17-May-2020 04:01:01.529,0.693939208984375,12813,72856119,59873,-0.6938608884811401,0.13668102025985718,-0.1353665292263031,72856121
17-May-2020 04:01:02.529,0.6939445734024048,12813,72856119,59873,-0.6938660144805908,0.1366557478904724,-0.13533881306648254,72856122
17-May-2020 04:01:03.529,0.6939517259597778,12813,72856119,59873,-0.6938695907592773,0.136628657579422,-0.13531124591827393,72856123
17-May-2020 04:01:04.529,0.6939568519592285,12813,72856119,59873,-0.6938751935958862,0.13660016655921936,-0.1352843940258026,72856124
17-May-2020 04:01:05.529,0.6939619779586792,12845,72856119,59873,-0.6938802003860474,0.13657346367835999,-0.1352602243423462,72856125
17-May-2020 04:01:06.529,0.6939671039581299,12845,72856119,59873,-0.6938842535018921,0.13655218482017517,-0.13523340225219727,72856126
17-May-2020 04:01:07.529,0.6939737796783447,12845,72856119,59873,-0.6938880681991577,0.1365237534046173,-0.13520827889442444,72856127
17-May-2020 04:01:08.529,0.693977952003479,12845,72856119,59873,-0.6938928365707397,0.13649937510490417,-0.13518744707107544,72856128
17-May-2020 04:01:09.529,0.6939795017242432,12845,72856119,59873,-0.6939003467559814,0.13647472858428955,-0.13516563177108765,72856129
17-May-2020 04:01:10.529,0.6939843893051147,12845,72856119,59873,-0.6939061880111694,0.1364506483078003,-0.13513538241386414,72856130
17-May-2020 04:01:11.529,0.6939892768859863,12845,72856119,59873,-0.6939107179641724,0.1364239752292633,-0.1351126730442047,72856131
17-May-2020 04:01:12.529,0.6939938068389893,12845,72856119,59873,-0.6939164400100708,0.1363985240459442,-0.13508740067481995,72856132
17-May-2020 04:01:13.529,0.6939992904663086,12845,72856119,59873,-0.6939204931259155,0.1363753378391266,-0.13506188988685608,72856133
17-May-2020 04:01:14.529,0.6940041780471802,12845,72856119,59873,-0.693926215171814,0.13634750247001648,-0.1350342035293579,72856134
17-May-2020 04:01:15.529,0.6940106153488159,12845,72856119,59873,-0.6939296722412109,0.13631990551948547,-0.13501104712486267,72856135
17-May-2020 04:01:16.529,0.6940160989761353,12845,72856119,59873,-0.6939337253570557,0.13629624247550964,-0.13498646020889282,72856136
17-May-2020 04:01:17.529,0.6940191984176636,12845,72856119,59873,-0.6939411163330078,0.13626977801322937,-0.13495859503746033,72856137
17-May-2020 04:01:18.529,0.6940271854400635,12845,72856119,59873,-0.6939442157745361,0.13624167442321777,-0.13493096828460693,72856138
17-May-2020 04:01:19.529,0.6940320730209351,12845,72856119,59873,-0.6939491033554077,0.13621914386749268,-0.134904146194458,72856139
17-May-2020 04:01:20.529,0.6940360069274902,12845,72856119,59873,-0.693954586982727,0.136191725730896,-0.13488295674324036,72856140
17-May-2020 04:01:21.529,0.6940402984619141,12845,72856119,59873,-0.6939593553543091,0.13616740703582764,-0.1348589062690735,72856141
17-May-2020 04:01:22.529,0.6940463781356812,12845,72856119,59873,-0.6939634084701538,0.1361437737941742,-0.13483211398124695,72856142
17-May-2020 04:01:23.529,0.6940476894378662,12845,72856119,59873,-0.6939699649810791,0.13612061738967896,-0.1348126232624054,72856143
17-May-2020 04:01:24.529,0.6940524578094482,12845,72856119,59873,-0.6939758062362671,0.1360972821712494,-0.1347852349281311,72856144
17-May-2020 04:01:25.529,0.6940581798553467,12845,72856119,59873,-0.6939795017242432,0.1360735297203064,-0.13475820422172546,72856145
17-May-2020 04:01:26.529,0.694062352180481,12845,72856119,59873,-0.6939865350723267,0.13604441285133362,-0.1347312033176422,72856146
17-May-2020 04:01:27.529,0.6940677165985107,12845,72856119,59873,-0.6939907073974609,0.13601765036582947,-0.1347072720527649,72856147
17-May-2020 04:01:28.529,0.6940727233886719,12845,72856119,59873,-0.6939955949783325,0.13599514961242676,-0.13467919826507568,72856148
17-May-2020 04:01:29.529,0.694078803062439,12845,72856119,59873,-0.6939997673034668,0.13596957921981812,-0.13465452194213867,72856149
17-May-2020 04:01:30.529,0.6940821409225464,12845,72856119,59873,-0.6940051317214966,0.13594329357147217,-0.13463327288627625,72856150
17-May-2020 04:01:31.529,0.6940876245498657,12845,72856151,59873,-0.6940096616744995,0.1359211504459381,-0.13460683822631836,72856151
17-May-2020 04:01:32.529,0.6940940618515015,12845,72856151,59873,-0.6940138339996338,0.135890930891037,-0.13458120822906494,72856152
17-May-2020 04:01:33.529,0.6940978765487671,12845,72856151,59873,-0.6940195560455322,0.13586601614952087,-0.13455688953399658,72856153
17-May-2020 04:01:34.529,0.6941043138504028,12845,72856151,59873,-0.6940227746963501,0.13584259152412415,-0.134531170129776,72856154
17-May-2020 04:01:35.529,0.694109320640564,12845,72856151,59873,-0.6940279006958008,0.13581407070159912,-0.13450777530670166,72856155
17-May-2020 04:01:36.529,0.6941115856170654,12845,72856151,59873,-0.6940357685089111,0.1357865035533905,-0.13448366522789001,72856156
17-May-2020 04:01:37.529,0.6941169500350952,12877,72856151,59873,-0.6940404176712036,0.13576382398605347,-0.13445478677749634,72856157
17-May-2020 04:01:38.529,0.694121241569519,12877,72856151,59873,-0.6940454244613647,0.13573947548866272,-0.13443151116371155,72856158
17-May-2020 04:01:39.529,0.6941273212432861,12877,72856151,59873,-0.694049596786499,0.13571280241012573,-0.1344047486782074,72856159
17-May-2020 04:01:40.529,0.6941307783126831,12877,72856151,59873,-0.6940559148788452,0.13568967580795288,-0.13437888026237488,72856160
17-May-2020 04:01:41.529,0.6941365003585815,12877,72856151,59873,-0.6940593719482422,0.135666161775589,-0.13435515761375427,72856161
17-May-2020 04:01:42.529,0.6941430568695068,12877,72856151,59873,-0.694063663482666,0.13563743233680725,-0.13432756066322327,72856162
17-May-2020 04:01:43.529,0.6941467523574829,12877,72856151,59873,-0.6940687894821167,0.13561418652534485,-0.134304940700531,72856163
17-May-2020 04:01:44.529,0.6941505670547485,12877,72856151,59873,-0.6940749883651733,0.1355878710746765,-0.1342809498310089,72856164
17-May-2020 04:01:45.529,0.6941545009613037,12877,72856151,59873,-0.6940808296203613,0.13556334376335144,-0.1342543661594391,72856165
17-May-2020 04:01:46.529,0.6941604614257812,12877,72856151,59873,-0.6940842866897583,0.1355394721031189,-0.13423103094100952,72856166
17-May-2020 04:01:47.529,0.6941672563552856,12877,72856151,59873,-0.6940885782241821,0.1355108916759491,-0.13420289754867554,72856167
17-May-2020 04:01:48.529,0.6941715478897095,12877,72856151,59873,-0.6940939426422119,0.13548552989959717,-0.1341780126094818,72856168
17-May-2020 04:01:49.529,0.6941770315170288,12877,72856151,59873,-0.6940985918045044,0.13546240329742432,-0.134149968624115,72856169
17-May-2020 04:01:50.529,0.6941816806793213,12877,72856151,59873,-0.6941027641296387,0.13543736934661865,-0.13412857055664062,72856170
17-May-2020 04:01:51.529,0.6941846609115601,12877,72856151,59873,-0.6941087245941162,0.1354140043258667,-0.13410386443138123,72856171
17-May-2020 04:01:52.529,0.6941900253295898,12877,72856151,59873,-0.6941145658493042,0.13538765907287598,-0.1340733766555786,72856172
17-May-2020 04:01:53.529,0.6941951513290405,12877,72856151,59873,-0.6941182613372803,0.13536256551742554,-0.13405296206474304,72856173
17-May-2020 04:01:54.529,0.6941999197006226,12877,72856151,59873,-0.6941231489181519,0.1353376805782318,-0.13402852416038513,72856174
17-May-2020 04:01:55.529,0.6942031383514404,12877,72856151,59873,-0.694129467010498,0.13531234860420227,-0.1340041160583496,72856175
17-May-2020 04:01:56.529,0.6942098140716553,12877,72856151,59873,-0.6941332817077637,0.13528400659561157,-0.13397827744483948,72856176
17-May-2020 04:01:57.529,0.6942143440246582,12877,72856151,59873,-0.6941388845443726,0.13525894284248352,-0.13395151495933533,72856177
17-May-2020 04:01:58.529,0.6942195892333984,12877,72856151,59873,-0.6941437721252441,0.13523349165916443,-0.13392561674118042,72856178
17-May-2020 04:01:59.529,0.6942229270935059,12877,72856151,59873,-0.6941499710083008,0.1352069079875946,-0.13390269875526428,72856179
17-May-2020 04:02:00.529,0.6942298412322998,12877,72856151,59873,-0.6941530704498291,0.13518401980400085,-0.13387420773506165,72856180
17-May-2020 04:02:01.529,0.6942347288131714,12877,72856151,59873,-0.694157600402832,0.1351563036441803,-0.13385286927223206,72856181
17-May-2020 04:02:02.529,0.694239616394043,12877,72856151,59873,-0.6941624879837036,0.13513168692588806,-0.13382744789123535,72856182
17-May-2020 04:02:03.529,0.6942448616027832,12877,72856183,59893,-0.6941671371459961,0.13511115312576294,-0.13379794359207153,72856183
17-May-2020 04:02:04.529,0.6942470073699951,12877,72856183,59893,-0.6941729784011841,0.13508549332618713,-0.13378041982650757,72856184
17-May-2020 04:02:05.529,0.6942508220672607,12877,72856183,59893,-0.6941797733306885,0.1350562572479248,-0.13375452160835266,72856185
17-May-2020 04:02:06.529,0.694259762763977,12877,72856183,59893,-0.6941814422607422,0.13503506779670715,-0.13372185826301575,72856186
17-May-2020 04:02:07.529,0.6942617893218994,12877,72856183,59893,-0.6941889524459839,0.13500738143920898,-0.13369986414909363,72856187
17-May-2020 04:02:08.529,0.6942644119262695,12877,72856183,59893,-0.6941961050033569,0.13497790694236755,-0.13367918133735657,72856188
17-May-2020 04:02:09.529,0.6942721605300903,12909,72856183,59893,-0.694198489189148,0.1349571943283081,-0.13364723324775696,72856189
17-May-2020 04:02:10.529,0.694275975227356,12909,72856183,59893,-0.6942042112350464,0.13493219017982483,-0.13362348079681396,72856190
17-May-2020 04:02:11.529,0.6942805051803589,12909,72856183,59893,-0.6942100524902344,0.13489970564842224,-0.13360217213630676,72856191
17-May-2020 04:02:12.529,0.6942870616912842,12909,72856183,59893,-0.6942130327224731,0.13488003611564636,-0.13357168436050415,72856192
17-May-2020 04:02:13.529,0.6942930221557617,12909,72856183,59893,-0.6942161321640015,0.13485819101333618,-0.1335465908050537,72856193
17-May-2020 04:02:14.529,0.6942962408065796,12909,72856183,59893,-0.6942230463027954,0.13482823967933655,-0.13352465629577637,72856194
17-May-2020 04:02:15.529,0.6943022012710571,12909,72856183,59893,-0.6942265033721924,0.13480573892593384,-0.13349920511245728,72856195
17-May-2020 04:02:16.529,0.694307804107666,12909,72856183,59893,-0.6942307949066162,0.13478288054466248,-0.13346996903419495,72856196
17-May-2020 04:02:17.529,0.6943119764328003,12909,72856183,59893,-0.694237470626831,0.13474982976913452,-0.1334477663040161,72856197
17-May-2020 04:02:18.529,0.6943161487579346,12909,72856183,59893,-0.6942422389984131,0.13472923636436462,-0.13342100381851196,72856198
17-May-2020 04:02:19.529,0.6943222284317017,12909,72856183,59893,-0.6942464113235474,0.13470569252967834,-0.13339173793792725,72856199
17-May-2020 04:02:20.529,0.6943234205245972,12909,72856183,59893,-0.6942547559738159,0.1346748173236847,-0.13337188959121704,72856200
17-May-2020 04:02:21.529,0.6943308115005493,12909,72856183,59893,-0.6942569017410278,0.1346510648727417,-0.13334673643112183,72856201
17-May-2020 04:02:22.529,0.6943374872207642,12909,72856183,59893,-0.6942604780197144,0.13462913036346436,-0.1333155333995819,72856202
17-May-2020 04:02:23.529,0.6943398714065552,12909,72856183,59893,-0.6942676305770874,0.134600430727005,-0.13329461216926575,72856203
17-May-2020 04:02:24.529,0.6943436861038208,12909,72856183,59893,-0.6942729949951172,0.13457417488098145,-0.1332724690437317,72856204
17-May-2020 04:02:25.529,0.6943527460098267,12909,72856183,59893,-0.6942743062973022,0.1345541775226593,-0.13323935866355896,72856205
17-May-2020 04:02:26.529,0.6943562030792236,12909,72856183,59893,-0.6942799091339111,0.1345292627811432,-0.13321742415428162,72856206
17-May-2020 04:02:27.529,0.6943585872650146,12909,72856183,59893,-0.6942873001098633,0.13450008630752563,-0.13319629430770874,72856207
17-May-2020 04:02:28.529,0.6943646669387817,12909,72856183,59893,-0.6942914724349976,0.13447687029838562,-0.13316628336906433,72856208
17-May-2020 04:02:29.529,0.6943701505661011,12909,72856183,59893,-0.69429612159729,0.1344476044178009,-0.1331425905227661,72856209
17-May-2020 04:02:30.529,0.6943752765655518,12909,72856183,59893,-0.6943012475967407,0.13441884517669678,-0.1331179440021515,72856210
17-May-2020 04:02:31.529,0.6943796873092651,12909,72856183,59893,-0.6943072080612183,0.13439595699310303,-0.13308778405189514,72856211
17-May-2020 04:02:32.529,0.6943846940994263,12909,72856183,59893,-0.6943122148513794,0.134368896484375,-0.13306275010108948,72856212
17-May-2020 04:02:33.529,0.6943894624710083,12909,72856183,59893,-0.6943159103393555,0.13434568047523499,-0.1330423653125763,72856213
17-May-2020 04:02:34.529,0.6943960189819336,12909,72856183,59893,-0.6943182945251465,0.1343238651752472,-0.13301828503608704,72856214
17-May-2020 04:02:35.529,0.6943987607955933,12909,72856215,59899,-0.6943259239196777,0.13429659605026245,-0.13299080729484558,72856215
17-May-2020 04:02:36.529,0.6944036483764648,12909,72856215,59899,-0.6943312883377075,0.13427037000656128,-0.13296332955360413,72856216
17-May-2020 04:02:37.529,0.694409966468811,12909,72856215,59899,-0.6943337917327881,0.13424816727638245,-0.1329389214515686,72856217
17-May-2020 04:02:38.529,0.6944133043289185,12909,72856215,59899,-0.6943398714065552,0.1342243254184723,-0.13291409611701965,72856218
17-May-2020 04:02:39.529,0.6944185495376587,12909,72856215,59899,-0.6943448781967163,0.13419893383979797,-0.1328866183757782,72856219
17-May-2020 04:02:40.529,0.6944236755371094,12909,72856215,59899,-0.6943490505218506,0.1341741681098938,-0.13286247849464417,72856220
17-May-2020 04:02:41.529,0.694428563117981,12941,72856215,59899,-0.6943542957305908,0.1341475546360016,-0.1328374445438385,72856221
17-May-2020 04:02:42.529,0.694432258605957,12941,72856215,59899,-0.6943610906600952,0.13412052392959595,-0.13281014561653137,72856222
17-May-2020 04:02:43.529,0.6944366693496704,12941,72856215,59899,-0.6943660974502563,0.13409504294395447,-0.13278627395629883,72856223
17-May-2020 04:02:44.529,0.694442629814148,12941,72856215,59899,-0.6943706274032593,0.13406717777252197,-0.1327601671218872,72856224
17-May-2020 04:02:45.529,0.6944495439529419,12941,72856215,59899,-0.6943732500076294,0.1340438425540924,-0.13273406028747559,72856225
17-May-2020 04:02:46.529,0.6944537162780762,12941,72856215,59899,-0.6943784952163696,0.13401925563812256,-0.13270962238311768,72856226
17-May-2020 04:02:47.529,0.6944559812545776,12941,72856215,59899,-0.6943845748901367,0.13399532437324524,-0.1326911747455597,72856227
17-May-2020 04:02:48.529,0.6944631338119507,12941,72856215,59899,-0.6943875551223755,0.13397234678268433,-0.1326601803302765,72856228
17-May-2020 04:02:49.529,0.6944695711135864,12941,72856215,59899,-0.6943913698196411,0.13394558429718018,-0.13263317942619324,72856229
17-May-2020 04:02:50.529,0.694473385810852,12941,72856215,59899,-0.6943978071212769,0.13391557335853577,-0.13260960578918457,72856230
17-May-2020 04:02:51.529,0.6944772005081177,12941,72856215,59899,-0.6944032907485962,0.1338925063610077,-0.13258561491966248,72856231
17-May-2020 04:02:52.529,0.6944832801818848,12941,72856215,59899,-0.6944074630737305,0.13386645913124084,-0.1325574815273285,72856232
17-May-2020 04:02:53.529,0.6944864988327026,12941,72856215,59899,-0.6944140195846558,0.1338399350643158,-0.13253402709960938,72856233
17-May-2020 04:02:54.529,0.6944880485534668,12941,72856215,59899,-0.6944208145141602,0.1338183879852295,-0.1325092315673828,72856234
17-May-2020 04:02:55.529,0.6944946050643921,12941,72856215,59899,-0.6944245100021362,0.13379353284835815,-0.13248109817504883,72856235
17-May-2020 04:02:56.529,0.694500207901001,12941,72856215,59899,-0.6944284439086914,0.13376739621162415,-0.13245779275894165,72856236
17-May-2020 04:02:57.529,0.6945052146911621,12941,72856215,59899,-0.6944334506988525,0.1337413489818573,-0.13243284821510315,72856237
17-May-2020 04:02:58.529,0.694509744644165,12941,72856215,59899,-0.6944378614425659,0.13371995091438293,-0.13240763545036316,72856238
17-May-2020 04:02:59.529,0.6945154666900635,12941,72856215,59899,-0.6944425106048584,0.1336899995803833,-0.1323821246623993,72856239
17-May-2020 04:03:00.529,0.6945211887359619,12941,72856215,59899,-0.6944468021392822,0.13366436958312988,-0.13235685229301453,72856240
17-May-2020 04:03:01.529,0.6945276260375977,12941,72856215,59899,-0.6944503784179688,0.13363873958587646,-0.13233056664466858,72856241
17-May-2020 04:03:02.529,0.6945315599441528,12941,72856215,59899,-0.6944557428359985,0.13361364603042603,-0.1323072910308838,72856242
17-May-2020 04:03:03.529,0.6945356130599976,12941,72856215,59899,-0.6944612264633179,0.13358843326568604,-0.1322821080684662,72856243
17-May-2020 04:03:04.529,0.6945406198501587,12941,72856215,59899,-0.6944655179977417,0.1335669755935669,-0.132254958152771,72856244
17-May-2020 04:03:05.529,0.6945451498031616,12941,72856215,59899,-0.6944714784622192,0.1335369348526001,-0.13223052024841309,72856245
17-May-2020 04:03:06.529,0.6945469379425049,12941,72856215,59899,-0.6944786310195923,0.13351237773895264,-0.13220831751823425,72856246
17-May-2020 04:03:07.529,0.6945521831512451,12941,72856247,59893,-0.6944831609725952,0.13349062204360962,-0.13217943906784058,72856247
17-May-2020 04:03:08.529,0.6945581436157227,12941,72856247,59893,-0.6944878101348877,0.1334606409072876,-0.13215306401252747,72856248
17-May-2020 04:03:09.529,0.6945630311965942,12941,72856247,59893,-0.6944934129714966,0.13343289494514465,-0.13212576508522034,72856249
17-May-2020 04:03:10.529,0.6945676803588867,12941,72856247,59893,-0.69449782371521,0.13340938091278076,-0.13210245966911316,72856250
17-May-2020 04:03:11.529,0.6945755481719971,12941,72856247,59893,-0.6945005655288696,0.1333794891834259,-0.13207605481147766,72856251
17-May-2020 04:03:12.529,0.6945784091949463,12941,72856247,59893,-0.694506049156189,0.13335740566253662,-0.1320539116859436,72856252
17-May-2020 04:03:13.529,0.6945836544036865,12973,72856247,59893,-0.694509744644165,0.13333675265312195,-0.1320299506187439,72856253
17-May-2020 04:03:14.529,0.6945877075195312,12973,72856247,59893,-0.6945145130157471,0.1333112120628357,-0.1320071816444397,72856254
17-May-2020 04:03:15.529,0.6945921182632446,12973,72856247,59893,-0.6945203542709351,0.1332859992980957,-0.1319791078567505,72856255
17-May-2020 04:03:16.529,0.694596529006958,12973,72856247,59893,-0.6945260763168335,0.13326027989387512,-0.13195183873176575,72856256
17-May-2020 04:03:17.529,0.6946003437042236,12973,72856247,59893,-0.6945325136184692,0.13323235511779785,-0.1319262981414795,72856257
17-May-2020 04:03:18.529,0.6946069002151489,12973,72856247,59893,-0.6945368051528931,0.1332036256790161,-0.13189846277236938,72856258
17-May-2020 04:03:19.529,0.6946132183074951,12973,72856247,59893,-0.6945397853851318,0.13318109512329102,-0.13187232613563538,72856259
17-May-2020 04:03:20.529,0.6946161985397339,12973,72856247,59893,-0.6945458650588989,0.13315245509147644,-0.13185149431228638,72856260
17-May-2020 04:03:21.529,0.69461989402771,12973,72856247,59893,-0.6945520639419556,0.13312584161758423,-0.1318269968032837,72856261
17-May-2020 04:03:22.529,0.6946256160736084,12973,72856247,59893,-0.6945552825927734,0.1331062912940979,-0.13179877400398254,72856262
17-May-2020 04:03:23.529,0.6946299076080322,12973,72856247,59893,-0.6945599317550659,0.1330832839012146,-0.13177555799484253,72856263
17-May-2020 04:03:24.529,0.6946338415145874,12973,72856247,59893,-0.694564938545227,0.13305696845054626,-0.1317543387413025,72856264
17-May-2020 04:03:25.529,0.6946388483047485,12973,72856247,59893,-0.6945686340332031,0.13303527235984802,-0.13173022866249084,72856265
17-May-2020 04:03:26.529,0.6946438550949097,12973,72856247,59893,-0.6945737600326538,0.13300788402557373,-0.1317046880722046,72856266
17-May-2020 04:03:27.529,0.6946510076522827,12973,72856247,59893,-0.6945774555206299,0.1329793930053711,-0.13167697191238403,72856267
17-May-2020 04:03:28.529,0.6946560144424438,12973,72856247,59893,-0.6945823431015015,0.13295426964759827,-0.13164964318275452,72856268
17-May-2020 04:03:29.529,0.6946601867675781,12973,72856247,59893,-0.6945884227752686,0.1329263150691986,-0.13162437081336975,72856269
17-May-2020 04:03:30.529,0.6946636438369751,12973,72856247,59893,-0.6945942640304565,0.13290265202522278,-0.131598562002182,72856270
17-May-2020 04:03:31.529,0.6946711540222168,12973,72856247,59893,-0.6945974826812744,0.13287445902824402,-0.13157159090042114,72856271
17-May-2020 04:03:32.529,0.694675087928772,12973,72856247,59893,-0.6946017742156982,0.1328541338443756,-0.13154837489128113,72856272
17-May-2020 04:03:33.529,0.6946766376495361,12973,72856247,59893,-0.6946091651916504,0.13282862305641174,-0.13152721524238586,72856273
17-May-2020 04:03:34.529,0.6946824789047241,12973,72856247,59893,-0.6946133375167847,0.13280457258224487,-0.1314985752105713,72856274
17-May-2020 04:03:35.529,0.6946893930435181,12973,72856247,59893,-0.694616436958313,0.13277938961982727,-0.13147172331809998,72856275
17-May-2020 04:03:36.529,0.6946941614151001,12973,72856247,59893,-0.6946210861206055,0.1327512264251709,-0.13145044445991516,72856276
17-May-2020 04:03:37.529,0.6946979761123657,12973,72856247,59893,-0.6946265697479248,0.13272669911384583,-0.13142496347427368,72856277
17-May-2020 04:03:38.529,0.6947038173675537,12973,72856247,59893,-0.69463050365448,0.13270244002342224,-0.13139954209327698,72856278
17-May-2020 04:03:39.529,0.6947094202041626,12973,72856279,59899,-0.6946350336074829,0.13267433643341064,-0.1313726305961609,72856279
17-May-2020 04:03:40.529,0.6947133541107178,12973,72856279,59899,-0.694640040397644,0.13265115022659302,-0.13134899735450745,72856280
17-May-2020 04:03:41.529,0.6947174072265625,12973,72856279,59899,-0.6946456432342529,0.13262540102005005,-0.13132363557815552,72856281
17-May-2020 04:03:42.529,0.6947222948074341,12973,72856279,59899,-0.6946506500244141,0.13260024785995483,-0.1312974989414215,72856282
17-May-2020 04:03:43.529,0.6947267055511475,12973,72856279,59899,-0.6946552991867065,0.13257727026939392,-0.1312735378742218,72856283
17-May-2020 04:03:44.529,0.6947312355041504,12973,72856279,59899,-0.6946611404418945,0.13254714012145996,-0.13124796748161316,72856284
17-May-2020 04:03:45.529,0.6947355270385742,13005,72856279,59899,-0.6946666240692139,0.13252460956573486,-0.13122022151947021,72856285
17-May-2020 04:03:46.529,0.6947429180145264,13005,72856279,59899,-0.6946691274642944,0.13249972462654114,-0.13119298219680786,72856286
17-May-2020 04:03:47.529,0.6947470903396606,13005,72856279,59899,-0.6946738958358765,0.1324717402458191,-0.13117101788520813,72856287
17-May-2020 04:03:48.529,0.6947523355484009,13005,72856279,59899,-0.694678544998169,0.13244667649269104,-0.13114511966705322,72856288
17-May-2020 04:03:49.529,0.6947565078735352,13005,72856279,59899,-0.6946837902069092,0.1324227750301361,-0.13111934065818787,72856289
17-May-2020 04:03:50.529,0.6947624683380127,13005,72856279,59899,-0.6946877241134644,0.1323975920677185,-0.1310919225215912,72856290
17-May-2020 04:03:51.529,0.6947681903839111,13005,72856279,59899,-0.6946917772293091,0.13237148523330688,-0.1310664415359497,72856291
17-May-2020 04:03:52.529,0.6947709321975708,13005,72856279,59899,-0.6946983337402344,0.13234639167785645,-0.13104313611984253,72856292
17-May-2020 04:03:53.529,0.6947764158248901,13005,72856279,59899,-0.6947029829025269,0.13232144713401794,-0.13101568818092346,72856293
17-May-2020 04:03:54.529,0.6947827339172363,13005,72856279,59899,-0.6947057247161865,0.13229602575302124,-0.1309933364391327,72856294
17-May-2020 04:03:55.529,0.6947870254516602,13005,72856279,59899,-0.6947112083435059,0.13227182626724243,-0.13096517324447632,72856295
17-May-2020 04:03:56.529,0.6947900056838989,13005,72856279,59899,-0.6947176456451416,0.1322474181652069,-0.1309404969215393,72856296
17-May-2020 04:03:57.529,0.6947952508926392,13005,72856279,59899,-0.6947221755981445,0.132220059633255,-0.13091573119163513,72856297
17-May-2020 04:03:58.529,0.694800615310669,13005,72856279,59899,-0.694725513458252,0.1321977972984314,-0.1308920979499817,72856298
17-May-2020 04:03:59.529,0.6948049068450928,13005,72856279,59899,-0.6947312355041504,0.13217198848724365,-0.13086506724357605,72856299
17-May-2020 04:04:00.529,0.6948105096817017,13005,72856279,59899,-0.6947358846664429,0.13214343786239624,-0.13084030151367188,72856300
17-May-2020 04:04:01.529,0.694815993309021,13005,72856279,59899,-0.694739818572998,0.13211938738822937,-0.1308145523071289,72856301
17-May-2020 04:04:02.529,0.6948213577270508,13005,72856279,59899,-0.6947442293167114,0.13209250569343567,-0.13079041242599487,72856302
17-May-2020 04:04:03.529,0.6948261260986328,13005,72856279,59899,-0.694750189781189,0.1320606768131256,-0.1307632327079773,72856303
17-May-2020 04:04:04.529,0.6948293447494507,13005,72856279,59899,-0.6947554349899292,0.1320432722568512,-0.13073667883872986,72856304
17-May-2020 04:04:05.529,0.6948381662368774,13005,72856279,59899,-0.6947574615478516,0.1320151388645172,-0.13070785999298096,72856305
17-May-2020 04:04:06.529,0.6948398351669312,13005,72856279,59899,-0.6947652101516724,0.1319868564605713,-0.1306869089603424,72856306
17-May-2020 04:04:07.529,0.6948444843292236,13005,72856279,59899,-0.6947695016860962,0.13196590542793274,-0.13065975904464722,72856307
17-May-2020 04:04:08.529,0.6948487758636475,13005,72856279,59899,-0.694774866104126,0.131942480802536,-0.1306321620941162,72856308
17-May-2020 04:04:09.529,0.6948524713516235,13005,72856279,59899,-0.6947790384292603,0.1319187581539154,-0.13061386346817017,72856309
17-May-2020 04:04:10.529,0.6948578357696533,13005,72856279,59899,-0.6947838068008423,0.13189217448234558,-0.13058751821517944,72856310
17-May-2020 04:04:11.529,0.6948637962341309,13005,72856311,59899,-0.6947880983352661,0.13186529278755188,-0.13055917620658875,72856311
17-May-2020 04:04:12.529,0.6948671340942383,13005,72856311,59899,-0.694793701171875,0.13184234499931335,-0.13053467869758606,72856312
17-May-2020 04:04:13.529,0.6948739290237427,13005,72856311,59899,-0.6947965621948242,0.13181623816490173,-0.13050967454910278,72856313
17-May-2020 04:04:14.529,0.6948791742324829,13005,72856311,59899,-0.6948016881942749,0.13178911805152893,-0.13048356771469116,72856314
17-May-2020 04:04:15.529,0.6948840618133545,13005,72856311,59899,-0.6948076486587524,0.13175886869430542,-0.13045457005500793,72856315
17-May-2020 04:04:16.529,0.6948877573013306,13005,72856311,59899,-0.6948120594024658,0.1317392885684967,-0.1304316520690918,72856316
17-May-2020 04:04:17.529,0.6948927640914917,13037,72856311,59899,-0.6948161125183105,0.13171589374542236,-0.1304071843624115,72856317
17-May-2020 04:04:18.529,0.6948970556259155,13037,72856311,59899,-0.6948210000991821,0.13169121742248535,-0.13038355112075806,72856318
17-May-2020 04:04:19.529,0.6949033737182617,13037,72856311,59899,-0.6948254108428955,0.13166233897209167,-0.13035425543785095,72856319
17-May-2020 04:04:20.529,0.6949076652526855,13037,72856311,59899,-0.6948288679122925,0.13164547085762024,-0.1303301453590393,72856320
17-May-2020 04:04:21.529,0.6949115991592407,13037,72856311,59899,-0.6948347091674805,0.13161444664001465,-0.13030973076820374,72856321
17-May-2020 04:04:22.529,0.6949156522750854,13037,72856311,59899,-0.6948404312133789,0.13158729672431946,-0.13028472661972046,72856322
17-May-2020 04:04:23.529,0.6949201822280884,13037,72856311,59899,-0.6948455572128296,0.13156574964523315,-0.1302551031112671,72856323
17-May-2020 04:04:24.529,0.6949265003204346,13037,72856311,59899,-0.6948497295379639,0.13153818249702454,-0.13022783398628235,72856324
17-May-2020 04:04:25.529,0.6949336528778076,13037,72856311,59899,-0.6948525905609131,0.13150954246520996,-0.13020315766334534,72856325
17-May-2020 04:04:26.529,0.6949359178543091,13037,72856311,59899,-0.6948592662811279,0.13148602843284607,-0.13017702102661133,72856326
17-May-2020 04:04:27.529,0.6949392557144165,13037,72856311,59899,-0.6948647499084473,0.13146233558654785,-0.13015338778495789,72856327
17-May-2020 04:04:28.529,0.6949456930160522,13037,72856311,59899,-0.6948682069778442,0.13143792748451233,-0.1301276683807373,72856328
17-May-2020 04:04:29.529,0.694951057434082,13037,72856311,59899,-0.6948727369308472,0.1314108967781067,-0.1301032304763794,72856329
17-May-2020 04:04:30.529,0.6949539184570312,13037,72856311,59899,-0.694878339767456,0.1313856542110443,-0.13008204102516174,72856330
17-May-2020 04:04:31.529,0.6949598789215088,13037,72856311,59899,-0.6948823928833008,0.13136130571365356,-0.13005244731903076,72856331
17-May-2020 04:04:32.529,0.6949648857116699,13037,72856311,59899,-0.6948870420455933,0.13133540749549866,-0.13002842664718628,72856332
17-May-2020 04:04:33.529,0.6949692964553833,13037,72856311,59899,-0.6948922872543335,0.1313072144985199,-0.13000395894050598,72856333
17-May-2020 04:04:34.529,0.6949753761291504,13037,72856311,59899,-0.6948963403701782,0.13128331303596497,-0.1299731731414795,72856334
17-May-2020 04:04:35.529,0.694980263710022,13037,72856311,59899,-0.6949000358581543,0.13126203417778015,-0.12995058298110962,72856335
17-May-2020 04:04:36.529,0.6949834823608398,13037,72856311,59899,-0.6949052810668945,0.13123634457588196,-0.12992951273918152,72856336
17-May-2020 04:04:37.529,0.6949892044067383,13037,72856311,59899,-0.6949100494384766,0.13121262192726135,-0.12989777326583862,72856337
17-May-2020 04:04:38.529,0.6949925422668457,13037,72856311,59899,-0.694915771484375,0.13118696212768555,-0.12987518310546875,72856338
17-May-2020 04:04:39.529,0.694999098777771,13037,72856311,59899,-0.694920539855957,0.13115742802619934,-0.12984612584114075,72856339
17-May-2020 04:04:40.529,0.6950032711029053,13037,72856311,59899,-0.6949248313903809,0.1311359703540802,-0.12982168793678284,72856340
17-May-2020 04:04:41.529,0.6950081586837769,13037,72856311,59899,-0.6949303150177002,0.1311071217060089,-0.12979525327682495,72856341
17-May-2020 04:04:42.529,0.6950114965438843,13037,72856311,59899,-0.6949354410171509,0.13108304142951965,-0.12977442145347595,72856342
17-May-2020 04:04:43.529,0.6950178146362305,13037,72856343,59893,-0.6949392557144165,0.13105636835098267,-0.12974661588668823,72856343
17-May-2020 04:04:44.529,0.6950232982635498,13037,72856343,59893,-0.6949430704116821,0.1310306191444397,-0.12972259521484375,72856344
17-May-2020 04:04:45.529,0.6950266361236572,13037,72856343,59893,-0.6949480772018433,0.13100787997245789,-0.12970075011253357,72856345
17-May-2020 04:04:46.529,0.6950315237045288,13037,72856343,59893,-0.6949527263641357,0.13098552823066711,-0.12967327237129211,72856346
17-May-2020 04:04:47.529,0.6950376033782959,13037,72856343,59893,-0.6949564218521118,0.13095998764038086,-0.12964686751365662,72856347
17-May-2020 04:04:48.529,0.6950445175170898,13037,72856343,59893,-0.694959282875061,0.13092923164367676,-0.12962540984153748,72856348
17-May-2020 04:04:49.529,0.695048451423645,13069,72856343,59893,-0.694965124130249,0.13090747594833374,-0.12959522008895874,72856349
17-May-2020 04:04:50.529,0.6950520277023315,13069,72856343,59893,-0.6949717998504639,0.1308784782886505,-0.1295696198940277,72856350
17-May-2020 04:04:51.529,0.695056676864624,13069,72856343,59893,-0.6949763298034668,0.13085275888442993,-0.12954434752464294,72856351
17-May-2020 04:04:52.529,0.6950618028640747,13069,72856343,59893,-0.6949805021286011,0.1308283507823944,-0.1295202374458313,72856352
17-May-2020 04:04:53.529,0.6950677633285522,13069,72856343,59893,-0.6949852705001831,0.1308031976222992,-0.12948748469352722,72856353
17-May-2020 04:04:54.529,0.6950711011886597,13069,72856343,59893,-0.694990873336792,0.13077664375305176,-0.12946638464927673,72856354
17-May-2020 04:04:55.529,0.6950778961181641,13069,72856343,59893,-0.6949942111968994,0.13074958324432373,-0.12944075465202332,72856355
17-May-2020 04:04:56.529,0.6950829029083252,13069,72856343,59893,-0.6949977874755859,0.13072636723518372,-0.12941637635231018,72856356
17-May-2020 04:04:57.529,0.6950870752334595,13069,72856343,59893,-0.6950029134750366,0.13070237636566162,-0.12939172983169556,72856357
17-May-2020 04:04:58.529,0.6950922012329102,13069,72856343,59893,-0.6950067281723022,0.13067883253097534,-0.12936851382255554,72856358
17-May-2020 04:04:59.529,0.6950966119766235,13069,72856343,59893,-0.6950118541717529,0.13065606355667114,-0.12933999300003052,72856359
17-May-2020 04:05:00.529,0.6951004266738892,13069,72856343,59893,-0.6950173377990723,0.13062787055969238,-0.1293177604675293,72856360
17-May-2020 04:05:01.529,0.6951050758361816,13069,72856343,59893,-0.6950221061706543,0.13060247898101807,-0.1292923092842102,72856361
17-May-2020 04:05:02.529,0.6951099634170532,13069,72856343,59893,-0.6950271129608154,0.13057628273963928,-0.12926656007766724,72856362
17-May-2020 04:05:03.529,0.6951159238815308,13069,72856343,59893,-0.695030927658081,0.1305486261844635,-0.12924286723136902,72856363
17-May-2020 04:05:04.529,0.6951192617416382,13069,72856343,59893,-0.6950380802154541,0.13052162528038025,-0.1292131245136261,72856364
17-May-2020 04:05:05.529,0.6951241493225098,13069,72856343,59893,-0.695041298866272,0.13049909472465515,-0.12919095158576965,72856365
17-May-2020 04:05:06.529,0.6951296329498291,13069,72856343,59893,-0.6950459480285645,0.1304737627506256,-0.12916314601898193,72856366
17-May-2020 04:05:07.529,0.6951351165771484,13069,72856343,59893,-0.6950497627258301,0.13044843077659607,-0.1291389763355255,72856367
17-May-2020 04:05:08.529,0.6951395273208618,13069,72856343,59893,-0.6950545310974121,0.13042190670967102,-0.12911608815193176,72856368
17-May-2020 04:05:09.529,0.6951457262039185,13069,72856343,59893,-0.6950578689575195,0.13040006160736084,-0.12908631563186646,72856369
17-May-2020 04:05:10.529,0.6951497793197632,13069,72856343,59893,-0.6950627565383911,0.13037759065628052,-0.1290612518787384,72856370
17-May-2020 04:05:11.529,0.6951560974121094,13069,72856343,59893,-0.6950664520263672,0.13035163283348083,-0.129033625125885,72856371
17-May-2020 04:05:12.529,0.695157527923584,13069,72856343,59893,-0.6950733661651611,0.13032540678977966,-0.129013329744339,72856372
17-May-2020 04:05:13.529,0.6951612234115601,13069,72856343,59893,-0.6950792074203491,0.13030153512954712,-0.1289863884449005,72856373
17-May-2020 04:05:14.529,0.6951682567596436,13069,72856343,59893,-0.6950820684432983,0.13027682900428772,-0.12895813584327698,72856374
17-May-2020 04:05:15.529,0.6951727867126465,13069,72856375,59899,-0.695087194442749,0.13024836778640747,-0.12893518805503845,72856375
17-May-2020 04:05:16.529,0.6951764822006226,13069,72856375,59899,-0.6950927972793579,0.13022136688232422,-0.1289120316505432,72856376
17-May-2020 04:05:17.529,0.6951797008514404,13069,72856375,59899,-0.695098876953125,0.13019782304763794,-0.12888586521148682,72856377
17-May-2020 04:05:18.529,0.6951870918273926,13069,72856375,59899,-0.6951020956039429,0.13017159700393677,-0.1288568377494812,72856378
17-May-2020 04:05:19.529,0.6951929330825806,13069,72856375,59899,-0.6951055526733398,0.13014522194862366,-0.1288318932056427,72856379
17-May-2020 04:05:20.529,0.6951956748962402,13069,72856375,59899,-0.6951109170913696,0.13012322783470154,-0.12881061434745789,72856380
17-May-2020 04:05:21.529,0.6952003240585327,13101,72856375,59899,-0.6951152086257935,0.13009843230247498,-0.12878704071044922,72856381
17-May-2020 04:05:22.529,0.6952061653137207,13101,72856375,59899,-0.6951180696487427,0.13007661700248718,-0.12876003980636597,72856382
17-May-2020 04:05:23.529,0.6952097415924072,13101,72856375,59899,-0.6951247453689575,0.13004934787750244,-0.12873396277427673,72856383
17-May-2020 04:05:24.529,0.695215106010437,13101,72856375,59899,-0.6951287984848022,0.13002336025238037,-0.12870991230010986,72856384
17-May-2020 04:05:25.529,0.695219874382019,13101,72856375,59899,-0.6951339244842529,0.12999817728996277,-0.12868201732635498,72856385
17-May-2020 04:05:26.529,0.6952253580093384,13101,72856375,59899,-0.6951378583908081,0.12997248768806458,-0.12865659594535828,72856386
17-May-2020 04:05:27.529,0.6952290534973145,13101,72856375,59899,-0.6951439380645752,0.12994420528411865,-0.12863248586654663,72856387
17-May-2020 04:05:28.529,0.695232629776001,13101,72856375,59899,-0.6951495409011841,0.12992072105407715,-0.12860772013664246,72856388
17-May-2020 04:05:29.529,0.6952375173568726,13101,72856375,59899,-0.6951538324356079,0.12989866733551025,-0.12857818603515625,72856389
17-May-2020 04:05:30.529,0.6952426433563232,13101,72856375,59899,-0.6951584815979004,0.12986937165260315,-0.12855446338653564,72856390
17-May-2020 04:05:31.529,0.6952472925186157,13101,72856375,59899,-0.695163369178772,0.129846453666687,-0.1285279095172882,72856391
17-May-2020 04:05:32.529,0.6952508687973022,13101,72856375,59899,-0.6951682567596436,0.12982270121574402,-0.12850454449653625,72856392
17-May-2020 04:05:33.529,0.6952581405639648,13101,72856375,59899,-0.6951712369918823,0.1297961175441742,-0.12847861647605896,72856393
17-May-2020 04:05:34.529,0.6952649354934692,13101,72856375,59899,-0.695173978805542,0.12976914644241333,-0.12845367193222046,72856394
17-May-2020 04:05:35.529,0.6952685117721558,13101,72856375,59899,-0.6951793432235718,0.12974613904953003,-0.12842732667922974,72856395
17-May-2020 04:05:36.529,0.695270299911499,13101,72856375,59899,-0.6951868534088135,0.1297212541103363,-0.12840375304222107,72856396
17-May-2020 04:05:37.529,0.6952773332595825,13101,72856375,59899,-0.6951899528503418,0.12969470024108887,-0.12837481498718262,72856397
17-May-2020 04:05:38.529,0.6952810287475586,13101,72856375,59899,-0.6951961517333984,0.1296679973602295,-0.12834832072257996,72856398
17-May-2020 04:05:39.529,0.6952863931655884,13101,72856375,59899,-0.6951996088027954,0.1296408474445343,-0.12832647562026978,72856399
17-May-2020 04:05:40.529,0.695290207862854,13101,72856375,59899,-0.6952065229415894,0.12961196899414062,-0.12829816341400146,72856400
17-May-2020 04:05:41.529,0.6952953338623047,13101,72856375,59899,-0.6952099800109863,0.1295928657054901,-0.12827163934707642,72856401
17-May-2020 04:05:42.529,0.6953001022338867,13101,72856375,59899,-0.6952143907546997,0.12956732511520386,-0.1282467544078827,72856402
17-May-2020 04:05:43.529,0.6953043937683105,13101,72856375,59899,-0.6952199935913086,0.1295408010482788,-0.12822198867797852,72856403
17-May-2020 04:05:44.529,0.6953080892562866,13101,72856375,59899,-0.6952241659164429,0.12951788306236267,-0.12820014357566833,72856404
17-May-2020 04:05:45.529,0.6953145265579224,13101,72856375,59899,-0.6952277421951294,0.12948986887931824,-0.1281750500202179,72856405
17-May-2020 04:05:46.529,0.6953204870223999,13101,72856375,59899,-0.6952309608459473,0.1294645369052887,-0.12815099954605103,72856406
17-May-2020 04:05:47.529,0.6953244209289551,13101,72856407,59893,-0.6952368021011353,0.1294407844543457,-0.12812292575836182,72856407
17-May-2020 04:05:48.529,0.695327877998352,13101,72856407,59893,-0.6952415704727173,0.12941482663154602,-0.12810394167900085,72856408
17-May-2020 04:05:49.529,0.6953344345092773,13101,72856407,59893,-0.6952459812164307,0.12938565015792847,-0.12807410955429077,72856409
17-May-2020 04:05:50.529,0.6953408718109131,13101,72856407,59893,-0.6952486038208008,0.1293615996837616,-0.1280469000339508,72856410
17-May-2020 04:05:51.529,0.6953412294387817,13101,72856407,59893,-0.6952579021453857,0.12933650612831116,-0.12802016735076904,72856411
17-May-2020 04:05:52.529,0.6953465938568115,13101,72856407,59893,-0.6952623128890991,0.1293129026889801,-0.12799274921417236,72856412
17-May-2020 04:05:53.529,0.695351243019104,13133,72856407,59893,-0.6952661275863647,0.129288911819458,-0.1279703676700592,72856413
17-May-2020 04:05:54.529,0.695357084274292,13133,72856407,59893,-0.6952707767486572,0.12925902009010315,-0.12794378399848938,72856414
17-May-2020 04:05:55.529,0.6953603029251099,13133,72856407,59893,-0.6952763795852661,0.12923699617385864,-0.1279180645942688,72856415
17-May-2020 04:05:56.529,0.6953654289245605,13133,72856407,59893,-0.6952804327011108,0.12921246886253357,-0.12789195775985718,72856416
17-May-2020 04:05:57.529,0.6953729391098022,13133,72856407,59893,-0.6952821016311646,0.12918758392333984,-0.12786760926246643,72856417
17-May-2020 04:05:58.529,0.6953766345977783,13133,72856407,59893,-0.6952868700027466,0.12916076183319092,-0.12784937024116516,72856418
17-May-2020 04:05:59.529,0.6953802108764648,13133,72856407,59893,-0.6952931880950928,0.129136323928833,-0.12782052159309387,72856419
17-May-2020 04:06:00.529,0.6953850984573364,13133,72856407,59893,-0.695297122001648,0.12911364436149597,-0.1277962327003479,72856420
17-May-2020 04:06:01.529,0.6953909397125244,13133,72856407,59893,-0.6953006982803345,0.12908631563186646,-0.12777113914489746,72856421
17-May-2020 04:06:02.529,0.6953936815261841,13133,72856407,59893,-0.6953079700469971,0.12906008958816528,-0.12774387001991272,72856422
17-May-2020 04:06:03.529,0.6953970193862915,13133,72856407,59893,-0.6953136920928955,0.12903431057929993,-0.12772029638290405,72856423
17-May-2020 04:06:04.529,0.6954027414321899,13133,72856407,59893,-0.6953185796737671,0.12900510430335999,-0.1276930272579193,72856424
17-May-2020 04:06:05.529,0.6954077482223511,13133,72856407,59893,-0.6953226327896118,0.12897911667823792,-0.12766790390014648,72856425
17-May-2020 04:06:06.529,0.69541335105896,13133,72856407,59893,-0.6953274011611938,0.12895360589027405,-0.12763828039169312,72856426
17-May-2020 04:06:07.529,0.6954164505004883,13133,72856407,59893,-0.6953318119049072,0.12893199920654297,-0.12761858105659485,72856427
17-May-2020 04:06:08.529,0.6954237222671509,13133,72856407,59893,-0.6953344345092773,0.12890657782554626,-0.1275915503501892,72856428
17-May-2020 04:06:09.529,0.6954290866851807,13133,72856407,59893,-0.6953378915786743,0.12888112664222717,-0.12756851315498352,72856429
17-May-2020 04:06:10.529,0.6954326629638672,13133,72856407,59893,-0.6953434944152832,0.12885770201683044,-0.12754285335540771,72856430
17-May-2020 04:06:11.530,0.6954348087310791,13133,72856407,59893,-0.6953502893447876,0.12883660197257996,-0.12751531600952148,72856431
17-May-2020 04:06:12.530,0.695440411567688,13133,72856407,59893,-0.6953531503677368,0.12880897521972656,-0.12749555706977844,72856432
17-May-2020 04:06:13.530,0.6954455375671387,13133,72856407,59893,-0.6953579187393188,0.1287834346294403,-0.12746798992156982,72856433
17-May-2020 04:06:14.530,0.6954474449157715,13133,72856407,59893,-0.6953651905059814,0.12876054644584656,-0.12744057178497314,72856434
17-May-2020 04:06:15.530,0.6954519748687744,13133,72856407,59893,-0.6953701972961426,0.12873217463493347,-0.12741699814796448,72856435
17-May-2020 04:06:16.530,0.6954598426818848,13133,72856407,59893,-0.6953734159469604,0.1287025511264801,-0.12738707661628723,72856436
17-May-2020 04:06:17.530,0.695465087890625,13133,72856407,59893,-0.6953775882720947,0.1286773383617401,-0.12736135721206665,72856437
17-May-2020 04:06:18.530,0.6954680681228638,13133,72856407,59893,-0.6953842639923096,0.12864845991134644,-0.12733691930770874,72856438
17-May-2020 04:06:19.530,0.6954718828201294,13133,72856439,59899,-0.6953903436660767,0.12862572073936462,-0.12730726599693298,72856439
17-May-2020 04:06:20.530,0.6954799890518188,13133,72856439,59899,-0.6953907012939453,0.12860551476478577,-0.12728044390678406,72856440
17-May-2020 04:06:21.530,0.6954841613769531,13133,72856439,59899,-0.6953952312469482,0.12857899069786072,-0.1272587776184082,72856441
17-May-2020 04:06:22.530,0.6954859495162964,13133,72856439,59899,-0.6954026222229004,0.12855249643325806,-0.12723615765571594,72856442
17-May-2020 04:06:23.530,0.6954900026321411,13133,72856439,59899,-0.6954066753387451,0.12853214144706726,-0.12721213698387146,72856443
17-May-2020 04:06:24.530,0.6954983472824097,13133,72856439,59899,-0.6954090595245361,0.12850096821784973,-0.12718412280082703,72856444
17-May-2020 04:06:25.530,0.6955024003982544,13165,72856439,59899,-0.6954153776168823,0.1284698247909546,-0.12715986371040344,72856445
17-May-2020 04:06:26.530,0.695503830909729,13165,72856439,59899,-0.6954227685928345,0.1284501850605011,-0.1271313726902008,72856446
17-May-2020 04:06:27.530,0.695509672164917,13165,72856439,59899,-0.6954269409179688,0.12842145562171936,-0.1271052062511444,72856447
17-May-2020 04:06:28.530,0.6955158710479736,13165,72856439,59899,-0.6954301595687866,0.1283961534500122,-0.12707951664924622,72856448
17-May-2020 04:06:29.530,0.6955196857452393,13165,72856439,59899,-0.6954354047775269,0.12837141752243042,-0.12705549597740173,72856449
17-May-2020 04:06:30.530,0.6955242156982422,13165,72856439,59899,-0.6954401731491089,0.12834975123405457,-0.1270260512828827,72856450
17-May-2020 04:06:31.530,0.6955291032791138,13165,72856439,59899,-0.6954442262649536,0.12832215428352356,-0.1270059049129486,72856451
17-May-2020 04:06:32.530,0.6955351829528809,13165,72856439,59899,-0.6954467296600342,0.1282990276813507,-0.12698203325271606,72856452
17-May-2020 04:06:33.530,0.6955395936965942,13165,72856439,59899,-0.6954513788223267,0.12827321887016296,-0.1269579529762268,72856453
17-May-2020 04:06:34.530,0.6955424547195435,13165,72856439,59899,-0.6954576969146729,0.1282506287097931,-0.12693211436271667,72856454
17-May-2020 04:06:35.530,0.6955490112304688,13165,72856439,59899,-0.6954612731933594,0.12822145223617554,-0.12690377235412598,72856455
17-May-2020 04:06:36.530,0.6955543756484985,13165,72856439,59899,-0.6954648494720459,0.1281948685646057,-0.1268831193447113,72856456
17-May-2020 04:06:37.530,0.695559024810791,13165,72856439,59899,-0.6954703330993652,0.128169983625412,-0.12685132026672363,72856457
17-May-2020 04:06:38.530,0.6955620050430298,13165,72856439,59899,-0.695475697517395,0.128147155046463,-0.12682810425758362,72856458
17-May-2020 04:06:39.530,0.6955671310424805,13165,72856439,59899,-0.6954799890518188,0.12812316417694092,-0.12680333852767944,72856459
17-May-2020 04:06:40.530,0.6955722570419312,13165,72856439,59899,-0.695483922958374,0.1280960738658905,-0.12677964568138123,72856460
17-May-2020 04:06:41.530,0.6955753564834595,13165,72856439,59899,-0.6954901218414307,0.1280735731124878,-0.12675121426582336,72856461
17-May-2020 04:06:42.530,0.6955771446228027,13165,72856439,59899,-0.695496678352356,0.12804925441741943,-0.12672963738441467,72856462
17-May-2020 04:06:43.530,0.6955857276916504,13165,72856439,59899,-0.6954984664916992,0.12802061438560486,-0.12670227885246277,72856463
17-May-2020 04:06:44.530,0.6955903768539429,13165,72856439,59899,-0.6955028772354126,0.12799692153930664,-0.12667617201805115,72856464
17-May-2020 04:06:45.530,0.6955922842025757,13165,72856439,59899,-0.6955105066299438,0.12797129154205322,-0.12665054202079773,72856465
17-May-2020 04:06:46.530,0.6955993175506592,13165,72856439,59899,-0.695513129234314,0.1279418170452118,-0.12662777304649353,72856466
17-May-2020 04:06:47.530,0.6956040859222412,13165,72856439,59899,-0.6955174207687378,0.12791800498962402,-0.1266024112701416,72856467
17-May-2020 04:06:48.530,0.6956099271774292,13165,72856439,59899,-0.6955206394195557,0.12789234519004822,-0.12657710909843445,72856468
17-May-2020 04:06:49.530,0.6956133842468262,13165,72856439,59899,-0.6955265998840332,0.127865731716156,-0.126553475856781,72856469
17-May-2020 04:06:50.530,0.6956174373626709,13165,72856439,59899,-0.6955313682556152,0.12784430384635925,-0.12652689218521118,72856470
17-May-2020 04:06:51.530,0.6956247091293335,13165,72856471,59899,-0.6955336332321167,0.12781965732574463,-0.12649857997894287,72856471
17-May-2020 04:06:52.530,0.6956279277801514,13165,72856471,59899,-0.6955394744873047,0.12779489159584045,-0.12647491693496704,72856472
17-May-2020 04:06:53.530,0.6956281661987305,13165,72856471,59899,-0.695547342300415,0.12777242064476013,-0.12645241618156433,72856473
17-May-2020 04:06:54.530,0.6956354379653931,13165,72856471,59899,-0.6955512762069702,0.12774255871772766,-0.12642106413841248,72856474
17-May-2020 04:06:55.530,0.6956419944763184,13165,72856471,59899,-0.6955546140670776,0.1277124583721161,-0.12639540433883667,72856475
17-May-2020 04:06:56.530,0.6956465244293213,13165,72856471,59899,-0.6955586671829224,0.12768959999084473,-0.1263720691204071,72856476
17-May-2020 04:06:57.530,0.6956483125686646,13197,72856471,59899,-0.6955652236938477,0.12766528129577637,-0.12635084986686707,72856477
17-May-2020 04:06:58.530,0.6956534385681152,13197,72856471,59899,-0.6955695152282715,0.12764039635658264,-0.12632325291633606,72856478
17-May-2020 04:06:59.530,0.695661187171936,13197,72856471,59899,-0.6955710649490356,0.12761566042900085,-0.12629789113998413,72856479
17-May-2020 04:07:00.530,0.6956645250320435,13197,72856471,59899,-0.695576548576355,0.12759047746658325,-0.12627404928207397,72856480
17-May-2020 04:07:01.530,0.6956682205200195,13197,72856471,59899,-0.6955832242965698,0.1275646984577179,-0.12624463438987732,72856481
17-May-2020 04:07:02.530,0.695673942565918,13197,72856471,59899,-0.6955868005752563,0.1275392770767212,-0.1262189745903015,72856482
17-May-2020 04:07:03.530,0.6956807374954224,13197,72856471,59899,-0.6955890655517578,0.12751424312591553,-0.12619271874427795,72856483
17-May-2020 04:07:04.530,0.6956837177276611,13197,72856471,59899,-0.6955957412719727,0.1274878978729248,-0.12616786360740662,72856484
17-May-2020 04:07:05.530,0.6956875324249268,13197,72856471,59899,-0.6956007480621338,0.12746509909629822,-0.1261419653892517,72856485
17-May-2020 04:07:06.530,0.6956915855407715,13197,72856471,59899,-0.6956055164337158,0.1274368166923523,-0.126122385263443,72856486
17-May-2020 04:07:07.530,0.6956977844238281,13197,72856471,59899,-0.6956079006195068,0.12741225957870483,-0.12609770894050598,72856487
17-May-2020 04:07:08.530,0.695701003074646,13197,72856471,59899,-0.6956140995025635,0.1273895800113678,-0.12606877088546753,72856488
17-May-2020 04:07:09.530,0.6957036256790161,13197,72856471,59899,-0.6956206560134888,0.12736499309539795,-0.12604296207427979,72856489
17-May-2020 04:07:10.530,0.695709228515625,13197,72856471,59899,-0.6956242322921753,0.1273408830165863,-0.12601777911186218,72856490
17-May-2020 04:07:11.530,0.6957167387008667,13197,72856471,59899,-0.6956272125244141,0.12730780243873596,-0.12599220871925354,72856491
17-May-2020 04:07:12.530,0.6957190036773682,13197,72856471,59899,-0.6956337690353394,0.12728548049926758,-0.12596672773361206,72856492
17-May-2020 04:07:13.530,0.6957236528396606,13197,72856471,59899,-0.6956380605697632,0.12726151943206787,-0.12594208121299744,72856493
17-May-2020 04:07:14.530,0.695731520652771,13197,72856471,59899,-0.695639967918396,0.1272314488887787,-0.12591606378555298,72856494
17-May-2020 04:07:15.530,0.6957358121871948,13197,72856471,59899,-0.6956452131271362,0.12720707058906555,-0.1258891224861145,72856495
17-May-2020 04:07:16.530,0.6957384347915649,13197,72856471,59899,-0.6956512928009033,0.12718439102172852,-0.12586554884910583,72856496
17-May-2020 04:07:17.530,0.6957427263259888,13197,72856471,59899,-0.6956558227539062,0.12715652585029602,-0.12584269046783447,72856497
17-May-2020 04:07:18.530,0.6957480907440186,13197,72856471,59899,-0.695659875869751,0.12713101506233215,-0.1258169412612915,72856498
17-May-2020 04:07:19.530,0.6957523822784424,13197,72856471,59899,-0.6956644058227539,0.12710672616958618,-0.12579277157783508,72856499
17-May-2020 04:07:20.530,0.6957546472549438,13197,72856471,59899,-0.695671796798706,0.1270810067653656,-0.12576603889465332,72856500
17-May-2020 04:07:21.530,0.6957582235336304,13197,72856471,59899,-0.6956765651702881,0.12706011533737183,-0.12574023008346558,72856501
17-May-2020 04:07:22.530,0.6957656145095825,13197,72856471,59899,-0.6956784725189209,0.12703219056129456,-0.1257174015045166,72856502
17-May-2020 04:07:23.530,0.6957703828811646,13197,72856503,59899,-0.695683479309082,0.12700271606445312,-0.12569257616996765,72856503
17-May-2020 04:07:24.530,0.6957741975784302,13197,72856503,59899,-0.6956892013549805,0.12698104977607727,-0.12566307187080383,72856504
17-May-2020 04:07:25.530,0.6957781314849854,13197,72856503,59899,-0.6956931352615356,0.12695837020874023,-0.12564024329185486,72856505
17-May-2020 04:07:26.530,0.6957849264144897,13197,72856503,59899,-0.6956973075866699,0.12692725658416748,-0.12561112642288208,72856506
17-May-2020 04:07:27.530,0.6957900524139404,13197,72856503,59899,-0.6957018375396729,0.12690287828445435,-0.12558293342590332,72856507
17-May-2020 04:07:28.530,0.6957908868789673,13197,72856503,59899,-0.6957085132598877,0.126878559589386,-0.12556442618370056,72856508
17-May-2020 04:07:29.530,0.6957970857620239,13229,72856503,59899,-0.6957113742828369,0.1268550455570221,-0.12554046511650085,72856509
17-May-2020 04:07:30.530,0.6958029270172119,13229,72856503,59899,-0.6957143545150757,0.12682849168777466,-0.12551817297935486,72856510
17-May-2020 04:07:31.530,0.6958072185516357,13229,72856503,59899,-0.6957197189331055,0.1268039047718048,-0.12548962235450745,72856511
17-May-2020 04:07:32.530,0.6958085298538208,13229,72856503,59899,-0.6957277059555054,0.12677723169326782,-0.12546393275260925,72856512
17-May-2020 04:07:33.530,0.6958155632019043,13229,72856503,59899,-0.6957306861877441,0.12674960494041443,-0.12543681263923645,72856513
17-May-2020 04:07:34.530,0.6958218812942505,13229,72856503,59899,-0.6957337856292725,0.1267247200012207,-0.1254105567932129,72856514
17-May-2020 04:07:35.530,0.6958253383636475,13229,72856503,59899,-0.6957390308380127,0.12670427560806274,-0.12538209557533264,72856515
17-May-2020 04:07:36.530,0.695827841758728,13229,72856503,59899,-0.695745587348938,0.1266770362854004,-0.12536022067070007,72856516
17-May-2020 04:07:37.530,0.6958346366882324,13229,72856503,59899,-0.6957482099533081,0.1266513168811798,-0.1253334879875183,72856517
17-May-2020 04:07:38.530,0.6958400011062622,13229,72856503,59899,-0.6957529783248901,0.1266235113143921,-0.1253051459789276,72856518
17-May-2020 04:07:39.530,0.6958425045013428,13229,72856503,59899,-0.6957590579986572,0.1265982985496521,-0.1252833604812622,72856519
17-May-2020 04:07:40.530,0.6958457231521606,13229,72856503,59899,-0.6957652568817139,0.12657466530799866,-0.12525466084480286,72856520
17-May-2020 04:07:41.530,0.6958531141281128,13229,72856503,59899,-0.695766806602478,0.12655135989189148,-0.12522876262664795,72856521
17-May-2020 04:07:42.530,0.6958575248718262,13229,72856503,59899,-0.6957706212997437,0.12652453780174255,-0.1252102553844452,72856522
17-May-2020 04:07:43.530,0.6958613395690918,13229,72856503,59899,-0.6957758665084839,0.12649953365325928,-0.12518447637557983,72856523
17-May-2020 04:07:44.530,0.6958658695220947,13229,72856503,59899,-0.6957809925079346,0.12647375464439392,-0.12515848875045776,72856524
17-May-2020 04:07:45.530,0.6958719491958618,13229,72856503,59899,-0.6957845687866211,0.1264449656009674,-0.1251322627067566,72856525
17-May-2020 04:07:46.530,0.6958763599395752,13229,72856503,59899,-0.6957885026931763,0.12642213702201843,-0.1251099705696106,72856526
17-May-2020 04:07:47.530,0.6958800554275513,13229,72856503,59899,-0.6957951784133911,0.12639406323432922,-0.12508025765419006,72856527
17-May-2020 04:07:48.530,0.6958833932876587,13229,72856503,59899,-0.6958010196685791,0.12636858224868774,-0.12505468726158142,72856528
17-May-2020 04:07:49.530,0.6958882808685303,13229,72856503,59899,-0.6958043575286865,0.1263432502746582,-0.12503483891487122,72856529
17-May-2020 04:07:50.530,0.6958951950073242,13229,72856503,59899,-0.695807695388794,0.12631851434707642,-0.12500149011611938,72856530
17-May-2020 04:07:51.530,0.6958972215652466,13229,72856503,59899,-0.6958141326904297,0.1262967586517334,-0.12497678399085999,72856531
17-May-2020 04:07:52.530,0.6959028244018555,13229,72856503,59899,-0.6958178281784058,0.12626537680625916,-0.12495630979537964,72856532
17-May-2020 04:07:53.530,0.6959095001220703,13229,72856503,59899,-0.6958208084106445,0.1262408196926117,-0.1249283105134964,72856533
17-May-2020 04:07:54.530,0.6959130764007568,13229,72856503,59899,-0.695825457572937,0.12622132897377014,-0.12490248680114746,72856534
17-May-2020 04:07:55.530,0.695915937423706,13229,72856535,59899,-0.6958315372467041,0.12619319558143616,-0.12488020956516266,72856535
17-May-2020 04:07:56.530,0.6959207057952881,13229,72856535,59899,-0.6958369016647339,0.12616592645645142,-0.12485150992870331,72856536
17-May-2020 04:07:57.530,0.6959285736083984,13229,72856535,59899,-0.6958383321762085,0.12614107131958008,-0.12482456862926483,72856537
17-May-2020 04:07:58.530,0.6959319114685059,13229,72856535,59899,-0.6958440542221069,0.12611865997314453,-0.12479689717292786,72856538
17-May-2020 04:07:59.530,0.6959342956542969,13229,72856535,59899,-0.6958498954772949,0.12609195709228516,-0.12477949261665344,72856539
17-May-2020 04:08:00.530,0.6959407329559326,13229,72856535,59899,-0.6958531141281128,0.1260693073272705,-0.12474742531776428,72856540
17-May-2020 04:08:01.530,0.6959458589553833,13261,72856535,59899,-0.695857048034668,0.12604212760925293,-0.12472490966320038,72856541
17-May-2020 04:08:02.530,0.6959500312805176,13261,72856535,59899,-0.6958631277084351,0.12601441144943237,-0.12469546496868134,72856542
17-May-2020 04:08:03.530,0.6959536075592041,13261,72856535,59899,-0.6958688497543335,0.125987708568573,-0.12467189133167267,72856543
17-May-2020 04:08:04.530,0.6959583759307861,13261,72856535,59899,-0.6958720684051514,0.1259627342224121,-0.1246519535779953,72856544
17-May-2020 04:08:05.530,0.6959636211395264,13261,72856535,59899,-0.6958763599395752,0.12593728303909302,-0.12462344765663147,72856545
17-May-2020 04:08:06.530,0.6959679126739502,13261,72856535,59899,-0.695881724357605,0.12591266632080078,-0.12459452450275421,72856546
17-May-2020 04:08:07.530,0.6959697008132935,13261,72856535,59899,-0.6958884000778198,0.1258906126022339,-0.12456938624382019,72856547
17-May-2020 04:08:08.530,0.6959743499755859,13261,72856535,59899,-0.6958916187286377,0.1258639395236969,-0.12455214560031891,72856548
17-May-2020 04:08:09.530,0.6959799528121948,13261,72856535,59899,-0.6958955526351929,0.12584006786346436,-0.1245231032371521,72856549
17-May-2020 04:08:10.530,0.6959853172302246,13261,72856535,59899,-0.6958990097045898,0.1258164644241333,-0.12449853122234344,72856550
17-May-2020 04:08:11.530,0.695988655090332,13261,72856535,59899,-0.6959060430526733,0.1257879137992859,-0.12446996569633484,72856551
17-May-2020 04:08:12.530,0.6959949731826782,13261,72856535,59899,-0.695908784866333,0.12576085329055786,-0.12444449961185455,72856552
17-May-2020 04:08:13.530,0.6960006952285767,13261,72856535,59899,-0.69591224193573,0.12573418021202087,-0.12442077696323395,72856553
17-May-2020 04:08:14.530,0.696002721786499,13261,72856535,59899,-0.6959184408187866,0.12571203708648682,-0.12439639866352081,72856554
17-May-2020 04:08:15.530,0.6960082054138184,13261,72856535,59899,-0.6959230899810791,0.12568318843841553,-0.12436893582344055,72856555
17-May-2020 04:08:16.530,0.6960127353668213,13261,72856535,59899,-0.6959267854690552,0.1256590187549591,-0.12434837222099304,72856556
17-May-2020 04:08:17.530,0.6960182189941406,13261,72856535,59899,-0.6959306001663208,0.1256345510482788,-0.12432107329368591,72856557
17-May-2020 04:08:18.530,0.6960208415985107,13261,72856535,59899,-0.6959378719329834,0.1256091296672821,-0.12429192662239075,72856558
17-May-2020 04:08:19.530,0.6960256099700928,13261,72856535,59899,-0.695941686630249,0.12558627128601074,-0.12426666915416718,72856559
17-May-2020 04:08:20.530,0.6960320472717285,13261,72856535,59899,-0.6959445476531982,0.12555822730064392,-0.12424249947071075,72856560
17-May-2020 04:08:21.530,0.6960357427597046,13261,72856535,59899,-0.6959500312805176,0.12553441524505615,-0.12421473860740662,72856561
17-May-2020 04:08:22.530,0.6960397958755493,13261,72856535,59899,-0.6959549188613892,0.1255081593990326,-0.12419156730175018,72856562
17-May-2020 04:08:23.530,0.6960448026657104,13261,72856535,59899,-0.6959587335586548,0.1254870593547821,-0.12416337430477142,72856563
17-May-2020 04:08:24.530,0.6960482597351074,13261,72856535,59899,-0.6959644556045532,0.1254579722881317,-0.1241411566734314,72856564
17-May-2020 04:08:25.530,0.6960541009902954,13261,72856535,59899,-0.6959671974182129,0.12543457746505737,-0.12411598861217499,72856565
17-May-2020 04:08:26.530,0.6960569620132446,13261,72856535,59899,-0.6959731578826904,0.12540942430496216,-0.12409190833568573,72856566
17-May-2020 04:08:27.530,0.6960623264312744,13261,72856567,59893,-0.6959776878356934,0.12538054585456848,-0.12406647205352783,72856567
17-May-2020 04:08:28.530,0.6960684061050415,13261,72856567,59893,-0.6959811449050903,0.12535494565963745,-0.124037966132164,72856568
17-May-2020 04:08:29.530,0.6960734128952026,13261,72856567,59893,-0.6959854364395142,0.12532594799995422,-0.12401434779167175,72856569
17-May-2020 04:08:30.530,0.6960769891738892,13261,72856567,59893,-0.6959903240203857,0.1253044605255127,-0.12399080395698547,72856570
17-May-2020 04:08:31.530,0.6960821151733398,13261,72856567,59893,-0.6959942579269409,0.12527889013290405,-0.12396520376205444,72856571
17-May-2020 04:08:32.530,0.6960864067077637,13261,72856567,59893,-0.6959991455078125,0.12525272369384766,-0.12394039332866669,72856572
17-May-2020 04:08:33.530,0.6960912942886353,13293,72856567,59893,-0.6960026025772095,0.12522989511489868,-0.12391656637191772,72856573
17-May-2020 04:08:34.530,0.6960934400558472,13293,72856567,59893,-0.696009635925293,0.12521064281463623,-0.12388549745082855,72856574
17-May-2020 04:08:35.530,0.696096658706665,13293,72856567,59893,-0.6960147619247437,0.12518298625946045,-0.12386646866798401,72856575
17-May-2020 04:08:36.530,0.6961032152175903,13293,72856567,59893,-0.6960184574127197,0.12515828013420105,-0.12383069097995758,72856576
17-May-2020 04:08:37.530,0.6961073875427246,13293,72856567,59893,-0.6960238218307495,0.12513095140457153,-0.12380635738372803,72856577
17-May-2020 04:08:38.530,0.6961103677749634,13293,72856567,59893,-0.6960289478302002,0.1251067817211151,-0.12378475069999695,72856578
17-May-2020 04:08:39.530,0.6961169242858887,13293,72856567,59893,-0.6960330009460449,0.12507548928260803,-0.12375779449939728,72856579
17-May-2020 04:08:40.530,0.6961231231689453,13293,72856567,59893,-0.6960353851318359,0.12505027651786804,-0.12373402714729309,72856580
17-May-2020 04:08:41.530,0.6961278915405273,13293,72856567,59893,-0.6960396766662598,0.12502747774124146,-0.1237063854932785,72856581
17-May-2020 04:08:42.530,0.6961318254470825,13293,72856567,59893,-0.6960442066192627,0.12500256299972534,-0.12368465960025787,72856582
17-May-2020 04:08:43.530,0.696137547492981,13293,72856567,59893,-0.6960480213165283,0.12497439980506897,-0.12365788221359253,72856583
17-May-2020 04:08:44.530,0.6961405277252197,13293,72856567,59893,-0.6960537433624268,0.12495005130767822,-0.1236337423324585,72856584
17-May-2020 04:08:45.530,0.6961435079574585,13293,72856567,59893,-0.6960588693618774,0.12492838501930237,-0.12361042201519012,72856585
17-May-2020 04:08:46.530,0.6961476802825928,13293,72856567,59893,-0.696063756942749,0.12490357458591461,-0.12358464300632477,72856586
17-May-2020 04:08:47.530,0.696152925491333,13293,72856567,59893,-0.6960681676864624,0.12487460672855377,-0.1235598474740982,72856587
17-May-2020 04:08:48.530,0.6961561441421509,13293,72856567,59893,-0.6960737705230713,0.1248510479927063,-0.12353421747684479,72856588
17-May-2020 04:08:49.530,0.6961616277694702,13293,72856567,59893,-0.6960774660110474,0.12482543289661407,-0.12350593507289886,72856589
17-May-2020 04:08:50.530,0.6961673498153687,13293,72856567,59893,-0.6960822343826294,0.12479707598686218,-0.12347911298274994,72856590
17-May-2020 04:08:51.530,0.6961710453033447,13293,72856567,59893,-0.6960877180099487,0.1247701346874237,-0.12345162034034729,72856591
17-May-2020 04:08:52.530,0.6961747407913208,13293,72856567,59893,-0.6960923671722412,0.12474800646305084,-0.1234281063079834,72856592
17-May-2020 04:08:53.530,0.6961791515350342,13293,72856567,59893,-0.6960967779159546,0.12472426891326904,-0.12340210378170013,72856593
17-May-2020 04:08:54.530,0.6961842775344849,13293,72856567,59893,-0.6960998773574829,0.12470017373561859,-0.12338095903396606,72856594
17-May-2020 04:08:55.530,0.6961899995803833,13293,72856567,59893,-0.6961034536361694,0.12467609345912933,-0.12335309386253357,72856595
17-May-2020 04:08:56.530,0.6961952447891235,13293,72856567,59893,-0.6961077451705933,0.12464869022369385,-0.12332712113857269,72856596
17-May-2020 04:08:57.530,0.6961979866027832,13293,72856567,59893,-0.6961129903793335,0.1246224045753479,-0.1233072429895401,72856597
17-May-2020 04:08:58.530,0.6962038278579712,13293,72856567,59893,-0.6961164474487305,0.12459902465343475,-0.12327846884727478,72856598
17-May-2020 04:08:59.530,0.6962080001831055,13293,72856599,59899,-0.6961212158203125,0.12457309663295746,-0.12325522303581238,72856599
17-May-2020 04:09:00.530,0.6962143182754517,13293,72856599,59899,-0.696125864982605,0.12454141676425934,-0.12322622537612915,72856600
17-May-2020 04:09:01.530,0.6962167024612427,13293,72856599,59899,-0.6961325407028198,0.12451861798763275,-0.12319645285606384,72856601
17-May-2020 04:09:02.530,0.6962200403213501,13293,72856599,59899,-0.6961379051208496,0.12449286878108978,-0.12317442893981934,72856602
17-May-2020 04:09:03.530,0.6962258815765381,13293,72856599,59899,-0.6961404085159302,0.12446887791156769,-0.12315139174461365,72856603
17-May-2020 04:09:04.530,0.6962292194366455,13293,72856599,59899,-0.6961455345153809,0.12444654107093811,-0.12312681972980499,72856604
17-May-2020 04:09:05.530,0.6962355375289917,13325,72856599,59899,-0.6961483955383301,0.1244211196899414,-0.12309753894805908,72856605
17-May-2020 04:09:06.530,0.6962387561798096,13325,72856599,59899,-0.6961537599563599,0.12439438700675964,-0.12307599186897278,72856606
17-May-2020 04:09:07.530,0.6962451934814453,13325,72856599,59899,-0.6961567401885986,0.12436927855014801,-0.1230490505695343,72856607
17-May-2020 04:09:08.530,0.6962484121322632,13325,72856599,59899,-0.6961618661880493,0.1243445873260498,-0.12302656471729279,72856608
17-May-2020 04:09:09.530,0.6962528228759766,13325,72856599,59899,-0.6961654424667358,0.124320849776268,-0.12300567328929901,72856609
17-May-2020 04:09:10.530,0.6962584257125854,13325,72856599,59899,-0.6961688995361328,0.12429539859294891,-0.12298019230365753,72856610
17-May-2020 04:09:11.530,0.6962642669677734,13325,72856599,59899,-0.6961735486984253,0.12426696717739105,-0.12294958531856537,72856611
17-May-2020 04:09:12.530,0.6962674856185913,13325,72856599,59899,-0.6961795091629028,0.12424224615097046,-0.12292389571666718,72856612
17-May-2020 04:09:13.530,0.6962716579437256,13325,72856599,59899,-0.6961851119995117,0.12421572208404541,-0.12289568781852722,72856613
17-May-2020 04:09:14.530,0.6962764263153076,13325,72856599,59899,-0.6961894035339355,0.12418928742408752,-0.12286831438541412,72856614
17-May-2020 04:09:15.530,0.6962783336639404,13325,72856599,59899,-0.6961954832077026,0.12416629493236542,-0.12284702062606812,72856615
17-May-2020 04:09:16.530,0.696285605430603,13325,72856599,59899,-0.6961982250213623,0.12414130568504333,-0.12281657755374908,72856616
17-May-2020 04:09:17.530,0.696287989616394,13325,72856599,59899,-0.6962031126022339,0.12411864101886749,-0.12279711663722992,72856617
17-May-2020 04:09:18.530,0.6962935924530029,13325,72856599,59899,-0.6962063312530518,0.12409213185310364,-0.12277451157569885,72856618
17-May-2020 04:09:19.530,0.6962995529174805,13325,72856599,59899,-0.6962100267410278,0.12406794726848602,-0.12274418771266937,72856619
17-May-2020 04:09:20.530,0.6963027715682983,13325,72856599,59899,-0.6962143182754517,0.12404261529445648,-0.12272754311561584,72856620
17-May-2020 04:09:21.530,0.6963074207305908,13325,72856599,59899,-0.6962195634841919,0.12401586771011353,-0.12269814312458038,72856621
17-May-2020 04:09:22.530,0.6963130235671997,13325,72856599,59899,-0.6962230205535889,0.12399305403232574,-0.12266822159290314,72856622
17-May-2020 04:09:23.530,0.6963174343109131,13325,72856599,59899,-0.6962273120880127,0.12396581470966339,-0.1226455569267273,72856623
17-May-2020 04:09:24.530,0.6963213682174683,13325,72856599,59899,-0.696232795715332,0.12394043803215027,-0.12261983752250671,72856624
17-May-2020 04:09:25.530,0.6963236331939697,13325,72856599,59899,-0.696239709854126,0.12391291558742523,-0.12259623408317566,72856625
17-May-2020 04:09:26.530,0.6963292360305786,13325,72856599,59899,-0.6962425708770752,0.12389115989208221,-0.12256862223148346,72856626
17-May-2020 04:09:27.530,0.6963332891464233,13325,72856599,59899,-0.6962476968765259,0.12386594712734222,-0.12254086136817932,72856627
17-May-2020 04:09:28.530,0.6963373422622681,13325,72856599,59899,-0.6962536573410034,0.12383508682250977,-0.12251655757427216,72856628
17-May-2020 04:09:29.530,0.6963433027267456,13325,72856599,59899,-0.6962563991546631,0.1238127052783966,-0.12248830497264862,72856629
17-May-2020 04:09:30.530,0.6963497400283813,13325,72856599,59899,-0.6962590217590332,0.12378686666488647,-0.1224638968706131,72856630
17-May-2020 04:09:31.530,0.696351170539856,13325,72856631,59899,-0.6962662935256958,0.12375636398792267,-0.12244470417499542,72856631
17-May-2020 04:09:32.530,0.6963565349578857,13325,72856631,59899,-0.6962699890136719,0.1237359493970871,-0.12241460382938385,72856632
17-May-2020 04:09:33.530,0.6963633298873901,13325,72856631,59899,-0.6962709426879883,0.1237189769744873,-0.12238739430904388,72856633
17-May-2020 04:09:34.530,0.6963653564453125,13325,72856631,59899,-0.6962777376174927,0.12368842959403992,-0.12236903607845306,72856634
17-May-2020 04:09:35.530,0.6963691711425781,13325,72856631,59899,-0.6962823867797852,0.12366330623626709,-0.12234646081924438,72856635
17-May-2020 04:09:36.530,0.6963744163513184,13325,72856631,59899,-0.6962867975234985,0.12364284694194794,-0.12231221795082092,72856636
17-May-2020 04:09:37.530,0.696378231048584,13357,72856631,59899,-0.696292519569397,0.12361019849777222,-0.12229122221469879,72856637
17-May-2020 04:09:38.530,0.6963826417922974,13357,72856631,59899,-0.6962964534759521,0.12358669936656952,-0.12226757407188416,72856638
17-May-2020 04:09:39.530,0.6963880062103271,13357,72856631,59899,-0.6963013410568237,0.12356270849704742,-0.12223288416862488,72856639
17-May-2020 04:09:40.530,0.6963909864425659,13357,72856631,59899,-0.6963075399398804,0.12353065609931946,-0.1222134381532669,72856640
17-May-2020 04:09:41.530,0.696397066116333,13357,72856631,59899,-0.696311354637146,0.12350165843963623,-0.12218475341796875,72856641
17-May-2020 04:09:42.530,0.6964040994644165,13357,72856631,59899,-0.6963139772415161,0.12348105013370514,-0.12215285003185272,72856642
17-May-2020 04:09:43.530,0.6964064836502075,13357,72856631,59899,-0.6963199377059937,0.12345226109027863,-0.12213300168514252,72856643
17-May-2020 04:09:44.530,0.6964107751846313,13357,72856631,59899,-0.6963241100311279,0.12342262268066406,-0.12211444973945618,72856644
17-May-2020 04:09:45.530,0.6964174509048462,13357,72856631,59899,-0.696326494216919,0.12340377271175385,-0.12208275496959686,72856645
17-May-2020 04:09:46.530,0.6964212656021118,13357,72856631,59899,-0.6963309049606323,0.12338057160377502,-0.1220586746931076,72856646
17-May-2020 04:09:47.530,0.6964216232299805,13357,72856631,59899,-0.6963386535644531,0.12335723638534546,-0.12203791737556458,72856647
17-May-2020 04:09:48.530,0.696427583694458,13357,72856631,59899,-0.696341872215271,0.12333245575428009,-0.12200932204723358,72856648
17-May-2020 04:09:49.530,0.69643235206604,13357,72856631,59899,-0.6963449716567993,0.12331011891365051,-0.12198539078235626,72856649
17-May-2020 04:09:50.530,0.6964355707168579,13357,72856631,59899,-0.6963516473770142,0.12327823042869568,-0.12196135520935059,72856650
17-May-2020 04:09:51.530,0.6964402198791504,13357,72856631,59899,-0.6963574886322021,0.12324962019920349,-0.1219303160905838,72856651
17-May-2020 04:09:52.530,0.6964459419250488,13357,72856631,59899,-0.6963610649108887,0.1232246607542038,-0.12190385162830353,72856652
17-May-2020 04:09:53.530,0.6964523792266846,13357,72856631,59899,-0.6963649988174438,0.12319251894950867,-0.12187565863132477,72856653
17-May-2020 04:09:54.530,0.6964566707611084,13357,72856631,59899,-0.6963686943054199,0.12317059934139252,-0.1218528300523758,72856654
17-May-2020 04:09:55.530,0.6964585781097412,13357,72856631,59899,-0.6963751316070557,0.1231507956981659,-0.12182588875293732,72856655
17-May-2020 04:09:56.530,0.6964653730392456,13357,72856631,59899,-0.6963762044906616,0.12312589585781097,-0.12180572748184204,72856656
17-May-2020 04:09:57.530,0.6964704990386963,13357,72856631,59899,-0.6963797807693481,0.12310144305229187,-0.12178125977516174,72856657
17-May-2020 04:09:58.530,0.6964734792709351,13357,72856631,59899,-0.6963850259780884,0.12307699024677277,-0.12175880372524261,72856658
17-May-2020 04:09:59.530,0.6964781284332275,13357,72856631,59899,-0.6963900327682495,0.12305034697055817,-0.12173019349575043,72856659
17-May-2020 04:10:00.530,0.6964805126190186,13357,72856631,59899,-0.6963962316513062,0.12302710115909576,-0.12170456349849701,72856660
17-May-2020 04:10:01.530,0.6964883804321289,13357,72856631,59899,-0.6963984966278076,0.12299589812755585,-0.12167784571647644,72856661
17-May-2020 04:10:02.530,0.6964932680130005,13357,72856631,59899,-0.6964033842086792,0.12296988070011139,-0.12164932489395142,72856662
17-May-2020 04:10:03.530,0.6964962482452393,13357,72856663,59893,-0.6964089870452881,0.12294752895832062,-0.12162172794342041,72856663
17-May-2020 04:10:04.530,0.696500301361084,13357,72856663,59893,-0.6964129209518433,0.12291951477527618,-0.12160418927669525,72856664
17-May-2020 04:10:05.530,0.6965022087097168,13357,72856663,59893,-0.6964188814163208,0.12289921939373016,-0.12157967686653137,72856665
17-May-2020 04:10:06.530,0.6965079307556152,13357,72856663,59893,-0.6964232921600342,0.12287217378616333,-0.12154905498027802,72856666
17-May-2020 04:10:07.530,0.69651198387146,13357,72856663,59893,-0.6964292526245117,0.1228419691324234,-0.12152175605297089,72856667
17-May-2020 04:10:08.530,0.6965183019638062,13357,72856663,59893,-0.6964306831359863,0.12281888723373413,-0.12150116264820099,72856668
17-May-2020 04:10:09.530,0.696523904800415,13389,72856663,59893,-0.6964348554611206,0.12279480695724487,-0.12147065997123718,72856669
17-May-2020 04:10:10.530,0.6965274810791016,13389,72856663,59893,-0.6964397430419922,0.12276509404182434,-0.121452197432518,72856670
17-May-2020 04:10:11.530,0.6965306997299194,13389,72856663,59893,-0.6964443922042847,0.12274260818958282,-0.12142831087112427,72856671
17-May-2020 04:10:12.530,0.696540355682373,13389,72856663,59893,-0.6964458227157593,0.12271580100059509,-0.12139183282852173,72856672
17-May-2020 04:10:13.530,0.6965434551239014,13389,72856663,59893,-0.69645094871521,0.12268860638141632,-0.12137328088283539,72856673
17-May-2020 04:10:14.530,0.6965458393096924,13389,72856663,59893,-0.6964561939239502,0.12266424298286438,-0.121352419257164,72856674
17-May-2020 04:10:15.530,0.6965509653091431,13389,72856663,59893,-0.6964601278305054,0.12264382839202881,-0.12132231891155243,72856675
17-May-2020 04:10:16.530,0.6965553760528564,13389,72856663,59893,-0.696465253829956,0.12261693179607391,-0.12129426002502441,72856676
17-May-2020 04:10:17.530,0.696556568145752,13389,72856663,59893,-0.6964722871780396,0.12258924543857574,-0.12127530574798584,72856677
17-May-2020 04:10:18.530,0.696561336517334,13389,72856663,59893,-0.6964764595031738,0.1225658655166626,-0.12124720215797424,72856678
17-May-2020 04:10:19.530,0.696564793586731,13389,72856663,59893,-0.6964826583862305,0.12253963947296143,-0.12121942639350891,72856679
17-May-2020 04:10:20.530,0.6965702772140503,13389,72856663,59893,-0.6964850425720215,0.12251181900501251,-0.12119975686073303,72856680
17-May-2020 04:10:21.530,0.6965776681900024,13389,72856663,59893,-0.696487545967102,0.12249015271663666,-0.12116527557373047,72856681
17-May-2020 04:10:22.530,0.6965813636779785,13389,72856663,59893,-0.6964927911758423,0.12246093153953552,-0.12114456295967102,72856682
17-May-2020 04:10:23.530,0.6965844631195068,13389,72856663,59893,-0.6964982748031616,0.12243501842021942,-0.12112085521221161,72856683
17-May-2020 04:10:24.530,0.696590781211853,13389,72856663,59893,-0.6964993476867676,0.12241436541080475,-0.12109793722629547,72856684
17-May-2020 04:10:25.530,0.6965973377227783,13389,72856663,59893,-0.6965029239654541,0.12238726019859314,-0.12106788158416748,72856685
17-May-2020 04:10:26.530,0.6966007947921753,13389,72856663,59893,-0.6965082883834839,0.12235958874225616,-0.12104463577270508,72856686
17-May-2020 04:10:27.530,0.6966041326522827,13389,72856663,59893,-0.6965123414993286,0.12234057486057281,-0.12102080881595612,72856687
17-May-2020 04:10:28.530,0.6966103315353394,13389,72856663,59893,-0.6965165138244629,0.1223127543926239,-0.1209900826215744,72856688
17-May-2020 04:10:29.530,0.6966108083724976,13389,72856663,59893,-0.6965243816375732,0.1222849041223526,-0.12097053229808807,72856689
17-May-2020 04:10:30.530,0.6966140270233154,13389,72856663,59893,-0.6965305805206299,0.12225998938083649,-0.12094204127788544,72856690
17-May-2020 04:10:31.530,0.696619987487793,13389,72856663,59893,-0.6965335607528687,0.12223683297634125,-0.12091352045536041,72856691
17-May-2020 04:10:32.530,0.6966249942779541,13389,72856663,59893,-0.6965371370315552,0.12220825254917145,-0.12089142203330994,72856692
17-May-2020 04:10:33.530,0.6966300010681152,13389,72856663,59893,-0.6965413093566895,0.12218646705150604,-0.12086209654808044,72856693
17-May-2020 04:10:34.530,0.6966354846954346,13389,72856663,59893,-0.6965445280075073,0.12216192483901978,-0.12083812057971954,72856694
17-May-2020 04:10:35.530,0.6966385841369629,13389,72856695,59899,-0.696549654006958,0.1221303939819336,-0.12082041800022125,72856695
17-May-2020 04:10:36.530,0.6966428756713867,13389,72856695,59899,-0.6965526342391968,0.12211191654205322,-0.12079735100269318,72856696
17-May-2020 04:10:37.530,0.6966489553451538,13389,72856695,59899,-0.6965560913085938,0.12208925187587738,-0.12076468765735626,72856697
17-May-2020 04:10:38.530,0.6966507434844971,13389,72856695,59899,-0.6965639591217041,0.12205888330936432,-0.12074045836925507,72856698
17-May-2020 04:10:39.530,0.6966568231582642,13389,72856695,59899,-0.696567177772522,0.12203171849250793,-0.12071380019187927,72856699
17-May-2020 04:10:40.530,0.6966632604598999,13389,72856695,59899,-0.6965694427490234,0.1220066100358963,-0.12069007754325867,72856700
17-May-2020 04:10:41.530,0.6966652870178223,13421,72856695,59899,-0.6965769529342651,0.12197752296924591,-0.12066332995891571,72856701
17-May-2020 04:10:42.530,0.6966700553894043,13421,72856695,59899,-0.6965814828872681,0.12195427715778351,-0.12063372135162354,72856702
17-May-2020 04:10:43.530,0.6966736316680908,13421,72856695,59899,-0.696584939956665,0.12193283438682556,-0.12061542272567749,72856703
17-May-2020 04:10:44.530,0.6966778039932251,13421,72856695,59899,-0.6965888738632202,0.12190818786621094,-0.12059275805950165,72856704
17-May-2020 04:10:45.530,0.6966817378997803,13421,72856695,59899,-0.6965941190719604,0.1218821108341217,-0.12056727707386017,72856705
17-May-2020 04:10:46.530,0.6966863870620728,13421,72856695,59899,-0.6965991258621216,0.12185736000537872,-0.12053641676902771,72856706
17-May-2020 04:10:47.530,0.6966898441314697,13421,72856695,59899,-0.696603536605835,0.12183234095573425,-0.12051607668399811,72856707
17-May-2020 04:10:48.530,0.6966972351074219,13421,72856695,59899,-0.6966055631637573,0.12180852890014648,-0.12048549950122833,72856708
17-May-2020 04:10:49.530,0.6967014074325562,13421,72856695,59899,-0.6966099739074707,0.12178334593772888,-0.12046214938163757,72856709
17-May-2020 04:10:50.530,0.6967043876647949,13421,72856695,59899,-0.6966152191162109,0.12175637483596802,-0.12044169008731842,72856710
17-May-2020 04:10:51.530,0.6967116594314575,13421,72856695,59899,-0.6966187953948975,0.12172742187976837,-0.1204095184803009,72856711
17-May-2020 04:10:52.530,0.6967165470123291,13421,72856695,59899,-0.6966224908828735,0.12170280516147614,-0.12038181722164154,72856712
17-May-2020 04:10:53.530,0.6967184543609619,13421,72856695,59899,-0.6966288089752197,0.12167677283287048,-0.12036050856113434,72856713
17-May-2020 04:10:54.530,0.6967225074768066,13421,72856695,59899,-0.6966342926025391,0.12164847552776337,-0.12033480405807495,72856714
17-May-2020 04:10:55.530,0.6967267990112305,13421,72856695,59899,-0.6966387033462524,0.12162765860557556,-0.12030531466007233,72856715
17-May-2020 04:10:56.530,0.6967309713363647,13421,72856695,59899,-0.6966433525085449,0.12159821391105652,-0.12028394639492035,72856716
17-May-2020 04:10:57.530,0.6967347860336304,13421,72856695,59899,-0.6966478824615479,0.12157884240150452,-0.12025579810142517,72856717
17-May-2020 04:10:58.530,0.6967405080795288,13421,72856695,59899,-0.6966507434844971,0.12155163288116455,-0.12023270130157471,72856718
17-May-2020 04:10:59.530,0.6967461109161377,13421,72856695,59899,-0.6966540813446045,0.12152434885501862,-0.12020805478096008,72856719
17-May-2020 04:11:00.530,0.6967498064041138,13421,72856695,59899,-0.6966593265533447,0.12150067090988159,-0.12018200755119324,72856720
17-May-2020 04:11:01.530,0.6967531442642212,13421,72856695,59899,-0.6966640949249268,0.1214790791273117,-0.1201559454202652,72856721
17-May-2020 04:11:02.530,0.6967586278915405,13421,72856695,59899,-0.6966687440872192,0.12144745886325836,-0.12013059854507446,72856722
17-May-2020 04:11:03.530,0.6967636346817017,13421,72856695,59899,-0.6966722011566162,0.12142133712768555,-0.12010765075683594,72856723
17-May-2020 04:11:04.530,0.6967678070068359,13421,72856695,59899,-0.6966769695281982,0.12139825522899628,-0.12007910013198853,72856724
17-May-2020 04:11:05.530,0.6967697143554688,13421,72856695,59899,-0.6966836452484131,0.12137219309806824,-0.12005600333213806,72856725
17-May-2020 04:11:06.530,0.696774959564209,13421,72856695,59899,-0.6966875791549683,0.1213461309671402,-0.12002645432949066,72856726
17-May-2020 04:11:07.530,0.6967823505401611,13421,72856727,59899,-0.6966899633407593,0.12131983041763306,-0.11999714374542236,72856727
17-May-2020 04:11:08.530,0.6967853307723999,13421,72856727,59899,-0.6966952085494995,0.12129645049571991,-0.11997322738170624,72856728
17-May-2020 04:11:09.530,0.6967893838882446,13421,72856727,59899,-0.6966995000839233,0.12127023935317993,-0.11995221674442291,72856729
17-May-2020 04:11:10.530,0.696794867515564,13421,72856727,59899,-0.6967031955718994,0.12124583125114441,-0.11992314457893372,72856730
17-May-2020 04:11:11.530,0.6968001127243042,13421,72856727,59899,-0.6967074871063232,0.1212167888879776,-0.11989644169807434,72856731
17-May-2020 04:11:12.530,0.6968029737472534,13421,72856727,59899,-0.6967127323150635,0.12119445204734802,-0.119873046875,72856732
17-May-2020 04:11:13.530,0.6968058347702026,13453,72856727,59899,-0.6967185735702515,0.12117214500904083,-0.11984339356422424,72856733
17-May-2020 04:11:14.530,0.6968114376068115,13453,72856727,59899,-0.6967217922210693,0.12114264070987701,-0.11982083320617676,72856734
17-May-2020 04:11:15.530,0.6968156099319458,13453,72856727,59899,-0.6967258453369141,0.12111873924732208,-0.1197991669178009,72856735
17-May-2020 04:11:16.530,0.6968212127685547,13453,72856727,59899,-0.6967296600341797,0.12109212577342987,-0.11976997554302216,72856736
17-May-2020 04:11:17.530,0.6968245506286621,13453,72856727,59899,-0.6967353820800781,0.12106244266033173,-0.11974816024303436,72856737
17-May-2020 04:11:18.530,0.6968283653259277,13453,72856727,59899,-0.6967406272888184,0.121037557721138,-0.11972053349018097,72856738
17-May-2020 04:11:19.530,0.6968337297439575,13453,72856727,59899,-0.6967428922653198,0.12101773917675018,-0.11969698965549469,72856739
17-May-2020 04:11:20.530,0.6968371868133545,13453,72856727,59899,-0.6967471837997437,0.12099538743495941,-0.1196722537279129,72856740
17-May-2020 04:11:21.530,0.6968412399291992,13453,72856727,59899,-0.696752667427063,0.12096962332725525,-0.11964242160320282,72856741
17-May-2020 04:11:22.530,0.6968461275100708,13453,72856727,59899,-0.6967563629150391,0.12094447016716003,-0.1196187436580658,72856742
17-May-2020 04:11:23.530,0.6968506574630737,13453,72856727,59899,-0.6967610120773315,0.12091536819934845,-0.11959432065486908,72856743
17-May-2020 04:11:24.530,0.6968556642532349,13453,72856727,59899,-0.6967663764953613,0.12088824808597565,-0.119561567902565,72856744
17-May-2020 04:11:25.530,0.696861743927002,13453,72856727,59899,-0.6967688798904419,0.12086500227451324,-0.11953450739383698,72856745
17-May-2020 04:11:26.530,0.6968649625778198,13453,72856727,59899,-0.696772575378418,0.12084038555622101,-0.11951988935470581,72856746
17-May-2020 04:11:27.530,0.6968705654144287,13453,72856727,59899,-0.6967765092849731,0.12081246078014374,-0.11949209868907928,72856747
17-May-2020 04:11:28.530,0.696874737739563,13453,72856727,59899,-0.696780800819397,0.12079066038131714,-0.11946456134319305,72856748
17-May-2020 04:11:29.530,0.6968748569488525,13453,72856727,59899,-0.6967873573303223,0.12077249586582184,-0.11944539844989777,72856749
17-May-2020 04:11:30.530,0.6968814134597778,13453,72856727,59899,-0.6967902183532715,0.12074494361877441,-0.11941693723201752,72856750
17-May-2020 04:11:31.530,0.6968876123428345,13453,72856727,59899,-0.6967928409576416,0.12072066962718964,-0.11939080059528351,72856751
17-May-2020 04:11:32.530,0.6968929767608643,13453,72856727,59899,-0.696797251701355,0.12069058418273926,-0.1193644106388092,72856752
17-May-2020 04:11:33.530,0.696894645690918,13453,72856727,59899,-0.6968042850494385,0.12066380679607391,-0.11934070289134979,72856753
17-May-2020 04:11:34.530,0.696900486946106,13453,72856727,59899,-0.6968072652816772,0.12064170837402344,-0.11931230127811432,72856754
17-May-2020 04:11:35.530,0.6969051361083984,13453,72856727,59899,-0.6968117952346802,0.12061233818531036,-0.11928839981555939,72856755
17-May-2020 04:11:36.530,0.696908712387085,13453,72856727,59899,-0.6968159675598145,0.12059006094932556,-0.11926372349262238,72856756
17-May-2020 04:11:37.530,0.696914553642273,13453,72856727,59899,-0.696819543838501,0.12056830525398254,-0.11923259496688843,72856757
17-May-2020 04:11:38.530,0.6969194412231445,13453,72856727,59899,-0.6968221664428711,0.12054091691970825,-0.11921389400959015,72856758
17-May-2020 04:11:39.530,0.6969234943389893,13453,72856759,59899,-0.6968270540237427,0.12051510810852051,-0.11918848752975464,72856759
17-May-2020 04:11:40.530,0.6969268321990967,13453,72856759,59899,-0.6968321800231934,0.12049023807048798,-0.11916409432888031,72856760
17-May-2020 04:11:41.530,0.6969313621520996,13453,72856759,59899,-0.6968369483947754,0.12046465277671814,-0.11913609504699707,72856761
17-May-2020 04:11:42.530,0.696936845779419,13453,72856759,59899,-0.696840763092041,0.12043662369251251,-0.11911028623580933,72856762
17-May-2020 04:11:43.530,0.6969419717788696,13453,72856759,59899,-0.6968445777893066,0.12041299045085907,-0.11908181011676788,72856763
17-May-2020 04:11:44.530,0.6969447135925293,13453,72856759,59899,-0.6968497037887573,0.12039200961589813,-0.11905717849731445,72856764
17-May-2020 04:11:45.530,0.6969486474990845,13485,72856759,59899,-0.6968551874160767,0.12036436796188354,-0.11903105676174164,72856765
17-May-2020 04:11:46.530,0.6969521045684814,13485,72856759,59899,-0.6968587636947632,0.12034307420253754,-0.11901137232780457,72856766
17-May-2020 04:11:47.530,0.6969566345214844,13485,72856759,59899,-0.6968636512756348,0.12031564116477966,-0.11898304522037506,72856767
17-May-2020 04:11:48.530,0.6969603300094604,13485,72856759,59899,-0.6968681812286377,0.12029057741165161,-0.11896078288555145,72856768
17-May-2020 04:11:49.531,0.6969653367996216,13485,72856759,59899,-0.6968728303909302,0.12026332318782806,-0.1189308911561966,72856769
17-May-2020 04:11:50.531,0.6969722509384155,13485,72856759,59899,-0.6968744993209839,0.12023903429508209,-0.11890548467636108,72856770
17-May-2020 04:11:51.531,0.6969764232635498,13485,72856759,59899,-0.6968793869018555,0.12021154165267944,-0.11888068914413452,72856771
17-May-2020 04:11:52.531,0.6969799995422363,13485,72856759,59899,-0.6968848705291748,0.12018431723117828,-0.11885601282119751,72856772
17-May-2020 04:11:53.531,0.696985125541687,13485,72856759,59899,-0.6968886852264404,0.12015849351882935,-0.11883024871349335,72856773
17-May-2020 04:11:54.531,0.6969892978668213,13485,72856759,59899,-0.6968928575515747,0.12013258039951324,-0.11880506575107574,72856774
17-May-2020 04:11:55.531,0.6969928741455078,13485,72856759,59899,-0.6968977451324463,0.12010927498340607,-0.11877918243408203,72856775
17-May-2020 04:11:56.531,0.6969964504241943,13485,72856759,59899,-0.6969032287597656,0.12008431553840637,-0.11875107884407043,72856776
17-May-2020 04:11:57.531,0.6970021724700928,13485,72856759,59899,-0.6969066858291626,0.12005971372127533,-0.11872342228889465,72856777
17-May-2020 04:11:58.531,0.697007417678833,13485,72856759,59899,-0.69691002368927,0.1200357973575592,-0.1186976432800293,72856778
17-May-2020 04:11:59.531,0.6970094442367554,13485,72856759,59899,-0.6969153881072998,0.12001083791255951,-0.11867859959602356,72856779
17-May-2020 04:12:00.531,0.6970124244689941,13485,72856759,59899,-0.6969203948974609,0.1199854165315628,-0.11865738034248352,72856780
17-May-2020 04:12:01.531,0.6970182657241821,13485,72856759,59899,-0.6969238519668579,0.11996018886566162,-0.11862900853157043,72856781
17-May-2020 04:12:02.531,0.6970220804214478,13485,72856759,59899,-0.6969281435012817,0.1199353039264679,-0.11860556900501251,72856782
17-May-2020 04:12:03.531,0.6970279216766357,13485,72856759,59899,-0.6969326734542847,0.1199033111333847,-0.11857767403125763,72856783
17-May-2020 04:12:04.531,0.6970323324203491,13485,72856759,59899,-0.6969366073608398,0.11988461017608643,-0.11854836344718933,72856784
17-May-2020 04:12:05.531,0.6970382928848267,13485,72856759,59899,-0.696940541267395,0.11985340714454651,-0.11852166056632996,72856785
17-May-2020 04:12:06.531,0.697041392326355,13485,72856759,59899,-0.6969460248947144,0.11982949078083038,-0.11849536001682281,72856786
17-May-2020 04:12:07.531,0.6970444917678833,13485,72856759,59899,-0.6969500780105591,0.11980687081813812,-0.11847376823425293,72856787
17-May-2020 04:12:08.531,0.6970471143722534,13485,72856759,59899,-0.6969559192657471,0.11978262662887573,-0.11844862997531891,72856788
17-May-2020 04:12:09.531,0.6970536708831787,13485,72856759,59899,-0.6969588994979858,0.11975321173667908,-0.11842305958271027,72856789
17-May-2020 04:12:10.531,0.6970587968826294,13485,72856759,59899,-0.6969619989395142,0.11973240971565247,-0.11839653551578522,72856790
17-May-2020 04:12:11.531,0.6970635652542114,13485,72856791,59899,-0.6969667673110962,0.11970479786396027,-0.11836771667003632,72856791
17-May-2020 04:12:12.531,0.6970669031143188,13485,72856791,59899,-0.6969723701477051,0.11967670917510986,-0.11834384500980377,72856792
17-May-2020 04:12:13.531,0.6970734596252441,13485,72856791,59899,-0.6969742774963379,0.11965331435203552,-0.11831702291965485,72856793
17-May-2020 04:12:14.531,0.6970758438110352,13485,72856791,59899,-0.6969794034957886,0.1196288913488388,-0.11829620599746704,72856794
17-May-2020 04:12:15.531,0.6970779895782471,13485,72856791,59899,-0.696986198425293,0.11960099637508392,-0.11827217042446136,72856795
17-May-2020 04:12:16.531,0.6970828771591187,13485,72856791,59899,-0.6969908475875854,0.11957481503486633,-0.1182435005903244,72856796
17-May-2020 04:12:17.531,0.697089433670044,13517,72856791,59899,-0.6969929933547974,0.1195521354675293,-0.11821545660495758,72856797
17-May-2020 04:12:18.531,0.6970903873443604,13517,72856791,59899,-0.6970006227493286,0.11952370405197144,-0.11819308996200562,72856798
17-May-2020 04:12:19.531,0.6970958709716797,13517,72856791,59899,-0.6970038414001465,0.11949940025806427,-0.11816608905792236,72856799
17-May-2020 04:12:20.531,0.6971011161804199,13517,72856791,59899,-0.697007417678833,0.11947301030158997,-0.11813989281654358,72856800
17-May-2020 04:12:21.531,0.6971081495285034,13517,72856791,59899,-0.6970094442367554,0.11944425106048584,-0.1181156188249588,72856801
17-May-2020 04:12:22.531,0.6971108913421631,13517,72856791,59899,-0.6970142126083374,0.11942224204540253,-0.11809495091438293,72856802
17-May-2020 04:12:23.531,0.6971158981323242,13517,72856791,59899,-0.6970177888870239,0.11939860880374908,-0.11806654930114746,72856803
17-May-2020 04:12:24.531,0.6971198320388794,13517,72856791,59899,-0.6970229148864746,0.11937323212623596,-0.11803993582725525,72856804
17-May-2020 04:12:25.531,0.6971249580383301,13517,72856791,59899,-0.6970258951187134,0.11934888362884521,-0.11801591515541077,72856805
17-May-2020 04:12:26.531,0.6971262693405151,13517,72856791,59899,-0.6970325708389282,0.11932595074176788,-0.11799217760562897,72856806
17-May-2020 04:12:27.531,0.6971285343170166,13517,72856791,59899,-0.6970393657684326,0.11929747462272644,-0.11796733736991882,72856807
17-May-2020 04:12:28.531,0.6971330642700195,13517,72856791,59899,-0.6970435380935669,0.11927351355552673,-0.11794112622737885,72856808
17-May-2020 04:12:29.531,0.6971386671066284,13517,72856791,59899,-0.6970469951629639,0.1192450076341629,-0.11791560053825378,72856809
17-May-2020 04:12:30.531,0.6971439123153687,13517,72856791,59899,-0.6970515251159668,0.11921960115432739,-0.11788387596607208,72856810
17-May-2020 04:12:31.531,0.6971482038497925,13517,72856791,59899,-0.6970549821853638,0.11919265985488892,-0.11786559224128723,72856811
17-May-2020 04:12:32.531,0.6971551179885864,13517,72856791,59899,-0.697057843208313,0.11916749179363251,-0.11783431470394135,72856812
17-May-2020 04:12:33.531,0.6971588134765625,13517,72856791,59899,-0.6970617771148682,0.11914381384849548,-0.1178121417760849,72856813
17-May-2020 04:12:34.531,0.6971619129180908,13517,72856791,59899,-0.697067141532898,0.11911909282207489,-0.11778809130191803,72856814
17-May-2020 04:12:35.531,0.6971654891967773,13517,72856791,59899,-0.69707190990448,0.11909568309783936,-0.11776086688041687,72856815
17-May-2020 04:12:36.531,0.6971702575683594,13517,72856791,59899,-0.697075605392456,0.11906945705413818,-0.117738738656044,72856816
17-May-2020 04:12:37.531,0.6971760988235474,13517,72856791,59899,-0.6970779895782471,0.11904445290565491,-0.11771431565284729,72856817
17-May-2020 04:12:38.531,0.6971776485443115,13517,72856791,59899,-0.6970852613449097,0.11901740729808807,-0.11768969893455505,72856818
17-May-2020 04:12:39.531,0.6971820592880249,13517,72856791,59899,-0.6970903873443604,0.11898975074291229,-0.11766067147254944,72856819
17-May-2020 04:12:40.531,0.6971883773803711,13517,72856791,59899,-0.6970936059951782,0.1189643144607544,-0.11763057112693787,72856820
17-May-2020 04:12:41.531,0.6971932649612427,13517,72856791,59899,-0.6970974206924438,0.11893786489963531,-0.11760568618774414,72856821
17-May-2020 04:12:42.531,0.6971964836120605,13517,72856791,59899,-0.6971030235290527,0.1189100593328476,-0.11758127808570862,72856822
17-May-2020 04:12:43.531,0.6972000598907471,13517,72856823,59893,-0.697107195854187,0.11888650059700012,-0.11755917966365814,72856823
17-May-2020 04:12:44.531,0.6972063779830933,13517,72856823,59893,-0.6971099376678467,0.1188616156578064,-0.11753152310848236,72856824
17-May-2020 04:12:45.531,0.6972106695175171,13517,72856823,59893,-0.697114109992981,0.11883608996868134,-0.11750729382038116,72856825
17-May-2020 04:12:46.531,0.6972129344940186,13517,72856823,59893,-0.6971197128295898,0.11881408095359802,-0.11748269200325012,72856826
17-May-2020 04:12:47.531,0.697217583656311,13517,72856823,59893,-0.6971226930618286,0.11879043281078339,-0.117459237575531,72856827
17-May-2020 04:12:48.531,0.6972224712371826,13517,72856823,59893,-0.6971263885498047,0.11876411736011505,-0.11743554472923279,72856828
17-May-2020 04:12:49.531,0.697226881980896,13549,72856823,59893,-0.6971304416656494,0.11873771250247955,-0.11741232872009277,72856829
17-May-2020 04:12:50.531,0.697231650352478,13549,72856823,59893,-0.6971367597579956,0.11870677769184113,-0.11737819015979767,72856830
17-May-2020 04:12:51.531,0.6972332000732422,13549,72856823,59893,-0.6971421241760254,0.11868445575237274,-0.11735938489437103,72856831
17-May-2020 04:12:52.531,0.6972404718399048,13549,72856823,59893,-0.6971445083618164,0.11865471303462982,-0.11733141541481018,72856832
17-May-2020 04:12:53.531,0.6972445249557495,13549,72856823,59893,-0.6971490383148193,0.11863231658935547,-0.11730232834815979,72856833
17-May-2020 04:12:54.531,0.6972466707229614,13549,72856823,59893,-0.6971549987792969,0.11860769987106323,-0.11728085577487946,72856834
17-May-2020 04:12:55.531,0.6972519159317017,13549,72856823,59893,-0.6971583366394043,0.11858253180980682,-0.11725541949272156,72856835
17-May-2020 04:12:56.531,0.697258710861206,13549,72856823,59893,-0.6971602439880371,0.1185564398765564,-0.11722925305366516,72856836
17-May-2020 04:12:57.531,0.697260856628418,13549,72856823,59893,-0.6971662044525146,0.11853262782096863,-0.11720450222492218,72856837
17-May-2020 04:12:58.531,0.697265625,13549,72856823,59893,-0.6971710920333862,0.11850287020206451,-0.1171780675649643,72856838
17-May-2020 04:12:59.531,0.6972706317901611,13549,72856823,59893,-0.697175145149231,0.11847661435604095,-0.1171511560678482,72856839
17-May-2020 04:13:00.531,0.6972750425338745,13549,72856823,59893,-0.6971796751022339,0.11845120787620544,-0.11712463200092316,72856840
17-May-2020 04:13:01.531,0.6972801685333252,13549,72856823,59893,-0.6971831321716309,0.11842523515224457,-0.11709916591644287,72856841
17-May-2020 04:13:02.531,0.6972826719284058,13549,72856823,59893,-0.6971887350082397,0.11840173602104187,-0.11707349121570587,72856842
17-May-2020 04:13:03.531,0.6972863674163818,13549,72856823,59893,-0.6971927881240845,0.11837920546531677,-0.1170501857995987,72856843
17-May-2020 04:13:04.531,0.6972911357879639,13549,72856823,59893,-0.6971966028213501,0.118353933095932,-0.11702461540699005,72856844
17-May-2020 04:13:05.531,0.6972951889038086,13549,72856823,59893,-0.6972010135650635,0.11832697689533234,-0.11700129508972168,72856845
17-May-2020 04:13:06.531,0.6973004341125488,13549,72856823,59893,-0.6972039937973022,0.11830390989780426,-0.11697544157505035,72856846
17-May-2020 04:13:07.531,0.6973044872283936,13549,72856823,59893,-0.6972087621688843,0.11827673017978668,-0.11695177853107452,72856847
17-May-2020 04:13:08.531,0.697310209274292,13549,72856823,59893,-0.6972121000289917,0.11824904382228851,-0.11692474782466888,72856848
17-May-2020 04:13:09.531,0.6973134279251099,13549,72856823,59893,-0.6972177028656006,0.11822342872619629,-0.11689668893814087,72856849
17-May-2020 04:13:10.531,0.6973171234130859,13549,72856823,59893,-0.6972231864929199,0.1181950718164444,-0.11687207221984863,72856850
17-May-2020 04:13:11.531,0.697320818901062,13549,72856823,59893,-0.6972275972366333,0.11817346513271332,-0.11684590578079224,72856851
17-May-2020 04:13:12.531,0.6973258256912231,13549,72856823,59893,-0.6972306966781616,0.11815088987350464,-0.1168203055858612,72856852
17-May-2020 04:13:13.531,0.6973289251327515,13549,72856823,59893,-0.6972360610961914,0.11812154948711395,-0.11679816246032715,72856853
17-May-2020 04:13:14.531,0.6973327398300171,13549,72856823,59893,-0.6972403526306152,0.1181003749370575,-0.11677137017250061,72856854
17-May-2020 04:13:15.531,0.6973377466201782,13549,72856855,59899,-0.6972442865371704,0.11807461082935333,-0.11674541234970093,72856855
17-May-2020 04:13:16.531,0.6973415613174438,13549,72856855,59899,-0.6972482204437256,0.11804760992527008,-0.11672510206699371,72856856
17-May-2020 04:13:17.531,0.6973466873168945,13549,72856855,59899,-0.6972533464431763,0.11801937222480774,-0.116692453622818,72856857
17-May-2020 04:13:18.531,0.6973490715026855,13549,72856855,59899,-0.6972588300704956,0.11799506843090057,-0.11667151749134064,72856858
17-May-2020 04:13:19.531,0.6973534822463989,13549,72856855,59899,-0.6972627639770508,0.11796697974205017,-0.1166481226682663,72856859
17-May-2020 04:13:20.531,0.6973598003387451,13549,72856855,59899,-0.6972650289535522,0.11794579029083252,-0.11661861836910248,72856860
17-May-2020 04:13:21.531,0.6973627805709839,13581,72856855,59899,-0.6972705125808716,0.11791880428791046,-0.11659456789493561,72856861
17-May-2020 04:13:22.531,0.6973655223846436,13581,72856855,59899,-0.6972758769989014,0.11789208650588989,-0.11657260358333588,72856862
17-May-2020 04:13:23.531,0.6973731517791748,13581,72856855,59899,-0.697277307510376,0.11787040531635284,-0.11654172837734222,72856863
17-May-2020 04:13:24.531,0.6973772048950195,13581,72856855,59899,-0.6972817182540894,0.11784306168556213,-0.11651717126369476,72856864
17-May-2020 04:13:25.531,0.6973801851272583,13581,72856855,59899,-0.6972870826721191,0.11781713366508484,-0.11649410426616669,72856865
17-May-2020 04:13:26.531,0.6973854303359985,13581,72856855,59899,-0.6972901821136475,0.11779490113258362,-0.11646747589111328,72856866
17-May-2020 04:13:27.531,0.697391152381897,13581,72856855,59899,-0.6972929239273071,0.11776913702487946,-0.11644214391708374,72856867
17-May-2020 04:13:28.531,0.697393536567688,13581,72856855,59899,-0.6973006725311279,0.11773665249347687,-0.11641581356525421,72856868
17-May-2020 04:13:29.531,0.6973965167999268,13581,72856855,59899,-0.6973050832748413,0.11771795153617859,-0.11639060080051422,72856869
17-May-2020 04:13:30.531,0.6974011659622192,13581,72856855,59899,-0.697309136390686,0.1176922619342804,-0.1163637638092041,72856870
17-May-2020 04:13:31.531,0.6974056959152222,13581,72856855,59899,-0.6973133087158203,0.11766459047794342,-0.11633709073066711,72856871
17-May-2020 04:13:32.531,0.697411060333252,13581,72856855,59899,-0.69731605052948,0.11763936281204224,-0.11631475389003754,72856872
17-May-2020 04:13:33.531,0.6974148750305176,13581,72856855,59899,-0.6973210573196411,0.11761611700057983,-0.11628711223602295,72856873
17-May-2020 04:13:34.531,0.697417140007019,13581,72856855,59899,-0.6973270177841187,0.11758589744567871,-0.11626632511615753,72856874
17-May-2020 04:13:35.531,0.6974227428436279,13581,72856855,59899,-0.6973297595977783,0.11756215989589691,-0.11624033749103546,72856875
17-May-2020 04:13:36.531,0.697426438331604,13581,72856855,59899,-0.6973347663879395,0.11753889918327332,-0.11621205508708954,72856876
17-May-2020 04:13:37.531,0.6974310874938965,13581,72856855,59899,-0.6973397731781006,0.11750724911689758,-0.11618626117706299,72856877
17-May-2020 04:13:38.531,0.6974343061447144,13581,72856855,59899,-0.6973440647125244,0.1174863874912262,-0.11616222560405731,72856878
17-May-2020 04:13:39.531,0.6974399089813232,13581,72856855,59899,-0.697346568107605,0.11746425926685333,-0.11613897979259491,72856879
17-May-2020 04:13:40.531,0.6974431276321411,13581,72856855,59899,-0.6973526477813721,0.11743530631065369,-0.11611233651638031,72856880
17-May-2020 04:13:41.531,0.6974467039108276,13581,72856855,59899,-0.6973563432693481,0.11741235852241516,-0.11608946323394775,72856881
17-May-2020 04:13:42.531,0.6974514722824097,13581,72856855,59899,-0.697360634803772,0.11738824844360352,-0.11605997383594513,72856882
17-May-2020 04:13:43.531,0.6974587440490723,13581,72856855,59899,-0.6973626613616943,0.11735987663269043,-0.11603419482707977,72856883
17-May-2020 04:13:44.531,0.6974623203277588,13581,72856855,59899,-0.6973681449890137,0.11732962727546692,-0.11601030826568604,72856884
17-May-2020 04:13:45.531,0.6974649429321289,13581,72856855,59899,-0.6973738670349121,0.1173069030046463,-0.11598385870456696,72856885
17-May-2020 04:13:46.531,0.6974688768386841,13581,72856855,59899,-0.6973774433135986,0.11728242039680481,-0.11596120893955231,72856886
17-May-2020 04:13:47.531,0.697474479675293,13581,72856887,59893,-0.6973806619644165,0.1172579824924469,-0.11593343317508698,72856887
17-May-2020 04:13:48.531,0.6974775791168213,13581,72856887,59893,-0.6973855495452881,0.11723333597183228,-0.11591069400310516,72856888
17-May-2020 04:13:49.531,0.6974813938140869,13581,72856887,59893,-0.697390079498291,0.11720967292785645,-0.11588490009307861,72856889
17-May-2020 04:13:50.531,0.6974854469299316,13581,72856887,59893,-0.6973940134048462,0.11718533933162689,-0.11586152017116547,72856890
17-May-2020 04:13:51.531,0.6974911689758301,13581,72856887,59893,-0.6973971128463745,0.1171615719795227,-0.11583267152309418,72856891
17-May-2020 04:13:52.531,0.6974936723709106,13581,72856887,59893,-0.6974023580551147,0.11713665723800659,-0.11581137776374817,72856892
17-May-2020 04:13:53.531,0.697496771812439,13613,72856887,59893,-0.6974077224731445,0.11710809171199799,-0.11578714847564697,72856893
17-May-2020 04:13:54.531,0.6975033283233643,13613,72856887,59893,-0.6974108219146729,0.11708091199398041,-0.115756556391716,72856894
17-May-2020 04:13:55.531,0.697507381439209,13613,72856887,59893,-0.6974153518676758,0.11705377697944641,-0.11573249101638794,72856895
17-May-2020 04:13:56.531,0.6975116729736328,13613,72856887,59893,-0.6974194049835205,0.11702893674373627,-0.11570772528648376,72856896
17-May-2020 04:13:57.531,0.6975158452987671,13613,72856887,59893,-0.6974235773086548,0.11700455844402313,-0.11568129062652588,72856897
17-May-2020 04:13:58.531,0.6975220441818237,13613,72856887,59893,-0.6974261999130249,0.11697821319103241,-0.1156548410654068,72856898
17-May-2020 04:13:59.531,0.6975250244140625,13613,72856887,59893,-0.6974308490753174,0.11695827543735504,-0.11563004553318024,72856899
17-May-2020 04:14:00.531,0.697528600692749,13613,72856887,59893,-0.697435736656189,0.1169319599866867,-0.11560574173927307,72856900
17-May-2020 04:14:01.531,0.6975315809249878,13613,72856887,59893,-0.6974420547485352,0.11690470576286316,-0.11557747423648834,72856901
17-May-2020 04:14:02.531,0.6975377798080444,13613,72856887,59893,-0.697443962097168,0.11687751114368439,-0.11555545032024384,72856902
17-May-2020 04:14:03.531,0.6975405216217041,13613,72856887,59893,-0.6974489688873291,0.11685626208782196,-0.11553050577640533,72856903
17-May-2020 04:14:04.531,0.6975439786911011,13613,72856887,59893,-0.6974552869796753,0.11682508885860443,-0.11550372838973999,72856904
17-May-2020 04:14:05.531,0.6975481510162354,13613,72856887,59893,-0.6974592208862305,0.11680206656455994,-0.11547821760177612,72856905
17-May-2020 04:14:06.531,0.6975560188293457,13613,72856887,59893,-0.6974600553512573,0.11677677929401398,-0.1154508888721466,72856906
17-May-2020 04:14:07.531,0.6975586414337158,13613,72856887,59893,-0.6974655389785767,0.11675016582012177,-0.11542758345603943,72856907
17-May-2020 04:14:08.531,0.6975624561309814,13613,72856887,59893,-0.6974701881408691,0.11672426760196686,-0.11540248990058899,72856908
17-May-2020 04:14:09.531,0.6975661516189575,13613,72856887,59893,-0.6974743604660034,0.11670315265655518,-0.11537639796733856,72856909
17-May-2020 04:14:10.531,0.697571873664856,13613,72856887,59893,-0.6974779367446899,0.11667394638061523,-0.115351602435112,72856910
17-May-2020 04:14:11.531,0.6975750923156738,13613,72856887,59893,-0.6974825859069824,0.11665008962154388,-0.11532732844352722,72856911
17-May-2020 04:14:12.531,0.6975796222686768,13613,72856887,59893,-0.6974866390228271,0.1166243702173233,-0.11530163884162903,72856912
17-May-2020 04:14:13.531,0.6975823640823364,13613,72856887,59893,-0.6974920034408569,0.11659747362136841,-0.1152777224779129,72856913
17-May-2020 04:14:14.531,0.6975870132446289,13613,72856887,59893,-0.6974958181381226,0.1165730357170105,-0.11525404453277588,72856914
17-May-2020 04:14:15.531,0.6975921392440796,13613,72856887,59893,-0.6974992752075195,0.11654689908027649,-0.1152263730764389,72856915
17-May-2020 04:14:16.531,0.697594404220581,13613,72856887,59893,-0.6975065469741821,0.11651851236820221,-0.11519810557365417,72856916
17-May-2020 04:14:17.531,0.6975975036621094,13613,72856887,59893,-0.6975114345550537,0.11649473011493683,-0.11517333984375,72856917
17-May-2020 04:14:18.531,0.6976042985916138,13613,72856887,59893,-0.6975129842758179,0.11647005379199982,-0.11514739692211151,72856918
17-May-2020 04:14:19.531,0.6976068019866943,13613,72856919,59893,-0.6975185871124268,0.1164451539516449,-0.11512553691864014,72856919
17-May-2020 04:14:20.531,0.6976112127304077,13613,72856919,59893,-0.6975222826004028,0.11641852557659149,-0.11510123312473297,72856920
17-May-2020 04:14:21.531,0.6976155042648315,13613,72856919,59893,-0.6975256204605103,0.11639779806137085,-0.11507551372051239,72856921
17-May-2020 04:14:22.531,0.6976213455200195,13613,72856919,59893,-0.6975295543670654,0.11636820435523987,-0.11504645645618439,72856922
17-May-2020 04:14:23.531,0.6976250410079956,13613,72856919,59893,-0.6975337266921997,0.11634151637554169,-0.11502492427825928,72856923
17-May-2020 04:14:24.531,0.6976289749145508,13613,72856919,59893,-0.6975387334823608,0.11631667613983154,-0.11499638855457306,72856924
17-May-2020 04:14:25.531,0.6976349353790283,13645,72856919,59893,-0.6975419521331787,0.11628742516040802,-0.1149710863828659,72856925
17-May-2020 04:14:26.531,0.697637677192688,13645,72856919,59893,-0.6975473165512085,0.11626265943050385,-0.11494629085063934,72856926
17-May-2020 04:14:27.531,0.6976397037506104,13645,72856919,59893,-0.6975533962249756,0.11623956263065338,-0.114920973777771,72856927
17-May-2020 04:14:28.531,0.6976441144943237,13645,72856919,59893,-0.6975580453872681,0.1162126213312149,-0.11489242315292358,72856928
17-May-2020 04:14:29.531,0.6976494789123535,13645,72856919,59893,-0.69756019115448,0.11618852615356445,-0.11487103998661041,72856929
17-May-2020 04:14:30.531,0.6976536512374878,13645,72856919,59893,-0.6975637674331665,0.11616916954517365,-0.11484485864639282,72856930
17-May-2020 04:14:31.531,0.6976557970046997,13645,72856919,59893,-0.6975702047348022,0.11613984405994415,-0.1148214042186737,72856931
17-May-2020 04:14:32.531,0.6976617574691772,13645,72856919,59893,-0.697574257850647,0.11610943078994751,-0.11479215323925018,72856932
17-May-2020 04:14:33.531,0.6976666450500488,13645,72856919,59893,-0.6975772380828857,0.11608725786209106,-0.11476649343967438,72856933
17-May-2020 04:14:34.531,0.6976736783981323,13645,72856919,59893,-0.6975793838500977,0.11605697870254517,-0.11474135518074036,72856934
17-May-2020 04:14:35.531,0.6976766586303711,13645,72856919,59893,-0.697584867477417,0.11603133380413055,-0.11471691727638245,72856935
17-May-2020 04:14:36.531,0.6976794004440308,13645,72856919,59893,-0.6975892782211304,0.11601103842258453,-0.11469250917434692,72856936
17-May-2020 04:14:37.531,0.6976841688156128,13645,72856919,59893,-0.6975924968719482,0.11598657071590424,-0.1146688163280487,72856937
17-May-2020 04:14:38.531,0.6976873874664307,13645,72856919,59893,-0.697597861289978,0.11595743894577026,-0.11464571952819824,72856938
17-May-2020 04:14:39.531,0.6976902484893799,13645,72856919,59893,-0.6976032257080078,0.11593596637248993,-0.1146167516708374,72856939
17-May-2020 04:14:40.531,0.6976956129074097,13645,72856919,59893,-0.6976070404052734,0.11590878665447235,-0.11458960175514221,72856940
17-May-2020 04:14:41.531,0.6976994276046753,13645,72856919,59893,-0.6976110935211182,0.1158847063779831,-0.11456577479839325,72856941
17-May-2020 04:14:42.531,0.6977049112319946,13645,72856919,59893,-0.6976146697998047,0.11585815250873566,-0.11453762650489807,72856942
17-May-2020 04:14:43.531,0.6977063417434692,13645,72856919,59893,-0.6976211071014404,0.11583319306373596,-0.11451447010040283,72856943
17-May-2020 04:14:44.531,0.6977097988128662,13645,72856919,59893,-0.6976261138916016,0.11580860614776611,-0.11448842287063599,72856944
17-May-2020 04:14:45.531,0.6977176666259766,13645,72856919,59893,-0.6976267099380493,0.1157819926738739,-0.11446450650691986,72856945
17-May-2020 04:14:46.531,0.6977219581604004,13645,72856919,59893,-0.6976302862167358,0.11575892567634583,-0.11443918943405151,72856946
17-May-2020 04:14:47.531,0.697724461555481,13645,72856919,59893,-0.6976368427276611,0.11572825908660889,-0.11441563069820404,72856947
17-May-2020 04:14:48.531,0.6977298259735107,13645,72856919,59893,-0.697640061378479,0.1157047301530838,-0.11438636481761932,72856948
17-May-2020 04:14:49.531,0.6977354288101196,13645,72856919,59893,-0.6976429224014282,0.11567987501621246,-0.11436095833778381,72856949
17-May-2020 04:14:50.531,0.6977394819259644,13645,72856919,59893,-0.6976475715637207,0.11565330624580383,-0.11433522403240204,72856950
17-May-2020 04:14:51.531,0.6977410316467285,13645,72856951,59899,-0.6976534128189087,0.11562995612621307,-0.11431297659873962,72856951
17-May-2020 04:14:52.531,0.6977454423904419,13645,72856951,59899,-0.6976573467254639,0.11560423672199249,-0.11428675055503845,72856952
17-May-2020 04:14:53.531,0.6977508068084717,13645,72856951,59899,-0.6976611614227295,0.11557547748088837,-0.11425913870334625,72856953
17-May-2020 04:14:54.531,0.6977529525756836,13645,72856951,59899,-0.697667121887207,0.11555054783821106,-0.11423489451408386,72856954
17-May-2020 04:14:55.531,0.697757363319397,13645,72856951,59899,-0.6976711750030518,0.11552688479423523,-0.11420801281929016,72856955
17-May-2020 04:14:56.531,0.6977618932723999,13645,72856951,59899,-0.6976747512817383,0.11550439894199371,-0.11418154835700989,72856956
17-May-2020 04:14:57.531,0.6977680921554565,13677,72856951,59899,-0.697676420211792,0.11547760665416718,-0.11415976285934448,72856957
17-May-2020 04:14:58.531,0.6977730989456177,13677,72856951,59899,-0.6976796388626099,0.1154550313949585,-0.11413297057151794,72856958
17-May-2020 04:14:59.531,0.6977746486663818,13677,72856951,59899,-0.6976864337921143,0.11542969942092896,-0.11410775780677795,72856959
17-May-2020 04:15:00.531,0.6977804899215698,13677,72856951,59899,-0.697688102722168,0.11540523171424866,-0.11408644914627075,72856960
17-May-2020 04:15:01.531,0.6977852582931519,13677,72856951,59899,-0.6976921558380127,0.11537961661815643,-0.11405947804450989,72856961
17-May-2020 04:15:02.531,0.6977895498275757,13677,72856951,59899,-0.6976966857910156,0.11535046994686127,-0.1140340119600296,72856962
17-May-2020 04:15:03.531,0.6977932453155518,13677,72856951,59899,-0.697702169418335,0.11532531678676605,-0.11400401592254639,72856963
17-May-2020 04:15:04.531,0.697797417640686,13677,72856951,59899,-0.6977065801620483,0.11529964208602905,-0.11397701501846313,72856964
17-May-2020 04:15:05.531,0.6978012323379517,13677,72856951,59899,-0.6977105140686035,0.11527539789676666,-0.11395476758480072,72856965
17-May-2020 04:15:06.531,0.6978045701980591,13677,72856951,59899,-0.697716236114502,0.11525148153305054,-0.11392413079738617,72856966
17-May-2020 04:15:07.531,0.6978079080581665,13677,72856951,59899,-0.697721004486084,0.11522424221038818,-0.11390016973018646,72856967
17-May-2020 04:15:08.531,0.6978126764297485,13677,72856951,59899,-0.6977235078811646,0.11520303785800934,-0.11387792229652405,72856968
17-May-2020 04:15:09.531,0.6978179216384888,13677,72856951,59899,-0.6977261304855347,0.11517845094203949,-0.11385498940944672,72856969
17-May-2020 04:15:10.531,0.6978211402893066,13677,72856951,59899,-0.6977318525314331,0.11514994502067566,-0.11382769048213959,72856970
17-May-2020 04:15:11.531,0.6978263854980469,13677,72856951,59899,-0.6977349519729614,0.11512331664562225,-0.11380314826965332,72856971
17-May-2020 04:15:12.531,0.6978338956832886,13677,72856951,59899,-0.6977369785308838,0.11509625613689423,-0.11377468705177307,72856972
17-May-2020 04:15:13.531,0.6978369951248169,13677,72856951,59899,-0.6977413892745972,0.11506970226764679,-0.1137525737285614,72856973
17-May-2020 04:15:14.531,0.697839617729187,13677,72856951,59899,-0.6977474689483643,0.11504241824150085,-0.11372755467891693,72856974
17-May-2020 04:15:15.531,0.6978440284729004,13677,72856951,59899,-0.6977514028549194,0.11502045392990112,-0.11369869112968445,72856975
17-May-2020 04:15:16.531,0.6978505849838257,13677,72856951,59899,-0.6977541446685791,0.114993155002594,-0.11366966366767883,72856976
17-May-2020 04:15:17.531,0.6978521347045898,13677,72856951,59899,-0.6977602243423462,0.1149691641330719,-0.11364707350730896,72856977
17-May-2020 04:15:18.531,0.6978563070297241,13677,72856951,59899,-0.6977640390396118,0.11494414508342743,-0.11362403631210327,72856978
17-May-2020 04:15:19.531,0.6978607177734375,13677,72856951,59899,-0.6977677345275879,0.11492401361465454,-0.11359430849552155,72856979
17-May-2020 04:15:20.531,0.6978648900985718,13677,72856951,59899,-0.697771430015564,0.1148967295885086,-0.11357170343399048,72856980
17-May-2020 04:15:21.531,0.6978704929351807,13677,72856951,59899,-0.6977742910385132,0.1148713082075119,-0.11354540288448334,72856981
17-May-2020 04:15:22.531,0.6978740692138672,13677,72856951,59899,-0.6977797746658325,0.11484512686729431,-0.11351631581783295,72856982
17-May-2020 04:15:23.531,0.6978771686553955,13677,72856983,59899,-0.6977847814559937,0.11481820046901703,-0.11349563300609589,72856983
17-May-2020 04:15:24.531,0.6978825330734253,13677,72856983,59899,-0.6977874040603638,0.11479410529136658,-0.11347019672393799,72856984
17-May-2020 04:15:25.531,0.6978877782821655,13677,72856983,59899,-0.6977903842926025,0.114769846200943,-0.11344413459300995,72856985
17-May-2020 04:15:26.531,0.6978899240493774,13677,72856983,59899,-0.6977968215942383,0.11474372446537018,-0.1134176254272461,72856986
17-May-2020 04:15:27.531,0.6978929042816162,13677,72856983,59899,-0.6978017091751099,0.11471538245677948,-0.11339724063873291,72856987
17-May-2020 04:15:28.531,0.6978996992111206,13677,72856983,59899,-0.697803258895874,0.11469347774982452,-0.11336813867092133,72856988
17-May-2020 04:15:29.531,0.6979025602340698,13709,72856983,59899,-0.6978086233139038,0.1146661788225174,-0.11334460973739624,72856989
17-May-2020 04:15:30.531,0.6979072093963623,13709,72856983,59899,-0.6978132724761963,0.11463862657546997,-0.11331591010093689,72856990
17-May-2020 04:15:31.531,0.6979110240936279,13709,72856983,59899,-0.6978175640106201,0.11461623013019562,-0.11328686773777008,72856991
17-May-2020 04:15:32.531,0.6979180574417114,13709,72856983,59899,-0.6978187561035156,0.11458861827850342,-0.11326402425765991,72856992
17-May-2020 04:15:33.531,0.6979196071624756,13709,72856983,59899,-0.6978250741958618,0.11456239223480225,-0.11324214935302734,72856993
17-May-2020 04:15:34.531,0.6979225873947144,13709,72856983,59899,-0.6978302001953125,0.11453907191753387,-0.11321599781513214,72856994
17-May-2020 04:15:35.531,0.6979295015335083,13709,72856983,59899,-0.6978327035903931,0.11451233923435211,-0.11318747699260712,72856995
17-May-2020 04:15:36.531,0.6979323625564575,13709,72856983,59899,-0.6978371143341064,0.11449044942855835,-0.11316551268100739,72856996
17-May-2020 04:15:37.531,0.6979371309280396,13709,72856983,59899,-0.6978414058685303,0.114463210105896,-0.11313672363758087,72856997
17-May-2020 04:15:38.531,0.6979398727416992,13709,72856983,59899,-0.6978459358215332,0.11444179713726044,-0.11311221122741699,72856998
17-May-2020 04:15:39.531,0.6979436874389648,13709,72856983,59899,-0.6978505849838257,0.11441244184970856,-0.1130906343460083,72856999
17-May-2020 04:15:40.531,0.6979495286941528,13709,72856983,59899,-0.6978535652160645,0.11438743770122528,-0.11306202411651611,72857000
17-May-2020 04:15:41.531,0.6979526281356812,13709,72856983,59899,-0.6978586912155151,0.11436417698860168,-0.11303406953811646,72857001
17-May-2020 04:15:42.531,0.6979551315307617,13709,72856983,59899,-0.6978650093078613,0.11433194577693939,-0.11301188170909882,72857002
17-May-2020 04:15:43.531,0.6979622840881348,13709,72856983,59899,-0.6978665590286255,0.11431227624416351,-0.11297816038131714,72857003
17-May-2020 04:15:44.531,0.6979681253433228,13709,72856983,59899,-0.6978697776794434,0.11428196728229523,-0.11295339465141296,72857004
17-May-2020 04:15:45.531,0.6979715824127197,13709,72856983,59899,-0.697874903678894,0.11425396800041199,-0.11292833089828491,72857005
17-May-2020 04:15:46.531,0.6979738473892212,13709,72856983,59899,-0.6978791952133179,0.11423474550247192,-0.11290720105171204,72857006
17-May-2020 04:15:47.531,0.6979799270629883,13709,72856983,59899,-0.6978820562362671,0.11420860886573792,-0.11287882924079895,72857007
17-May-2020 04:15:48.531,0.6979830265045166,13709,72856983,59899,-0.6978861093521118,0.11418497562408447,-0.11285825073719025,72857008
17-May-2020 04:15:49.531,0.6979868412017822,13709,72856983,59899,-0.6978908777236938,0.11415766179561615,-0.11283285915851593,72857009
17-May-2020 04:15:50.531,0.6979905366897583,13709,72856983,59899,-0.697895884513855,0.11413218080997467,-0.11280584335327148,72857010
17-May-2020 04:15:51.531,0.6979943513870239,13709,72856983,59899,-0.6978994607925415,0.11410802602767944,-0.11278402805328369,72857011
17-May-2020 04:15:52.531,0.6979997158050537,13709,72856983,59899,-0.6979029178619385,0.11408308148384094,-0.11275266110897064,72857012
17-May-2020 04:15:53.531,0.6980030536651611,13709,72856983,59899,-0.6979084014892578,0.11405596137046814,-0.11272631585597992,72857013
17-May-2020 04:15:54.531,0.6980074644088745,13709,72856983,59899,-0.697912335395813,0.1140286773443222,-0.11270162463188171,72857014
17-May-2020 04:15:55.531,0.6980113983154297,13709,72857015,59899,-0.6979162693023682,0.11400672793388367,-0.11267685890197754,72857015
17-May-2020 04:15:56.531,0.698014497756958,13709,72857015,59899,-0.6979198455810547,0.11398494243621826,-0.11265544593334198,72857016
17-May-2020 04:15:57.531,0.6980186700820923,13709,72857015,59899,-0.6979244947433472,0.1139562726020813,-0.11263129115104675,72857017
17-May-2020 04:15:58.531,0.6980222463607788,13709,72857015,59899,-0.6979286670684814,0.11393241584300995,-0.11260707676410675,72857018
17-May-2020 04:15:59.531,0.6980290412902832,13709,72857015,59899,-0.6979309320449829,0.11390414834022522,-0.11257940530776978,72857019
17-May-2020 04:16:00.531,0.6980336904525757,13709,72857015,59899,-0.6979341506958008,0.11388340592384338,-0.11255285143852234,72857020
17-May-2020 04:16:01.531,0.6980377435684204,13741,72857015,59899,-0.6979392766952515,0.11385175585746765,-0.11252805590629578,72857021
17-May-2020 04:16:02.531,0.6980427503585815,13741,72857015,59899,-0.6979436874389648,0.11382429301738739,-0.11249668896198273,72857022
17-May-2020 04:16:03.531,0.6980483531951904,13741,72857015,59899,-0.6979461908340454,0.11379799246788025,-0.11247387528419495,72857023
17-May-2020 04:16:04.531,0.6980501413345337,13741,72857015,59899,-0.6979520320892334,0.11377929151058197,-0.11244624853134155,72857024
17-May-2020 04:16:05.531,0.6980531215667725,13741,72857015,59899,-0.6979575157165527,0.11374948918819427,-0.11242295801639557,72857025
17-May-2020 04:16:06.531,0.6980558633804321,13741,72857015,59899,-0.6979621648788452,0.11372783780097961,-0.1123972237110138,72857026
17-May-2020 04:16:07.531,0.6980595588684082,13741,72857015,59899,-0.6979665756225586,0.11370542645454407,-0.11237001419067383,72857027
17-May-2020 04:16:08.531,0.6980644464492798,13741,72857015,59899,-0.697970986366272,0.11367318034172058,-0.1123451292514801,72857028
17-May-2020 04:16:09.531,0.698067307472229,13741,72857015,59899,-0.6979761123657227,0.11364775896072388,-0.11232016980648041,72857029
17-May-2020 04:16:10.531,0.6980739831924438,13741,72857015,59899,-0.6979783773422241,0.11362184584140778,-0.11229284107685089,72857030
17-May-2020 04:16:11.531,0.6980805397033691,13741,72857015,59899,-0.6979801654815674,0.11359524726867676,-0.11226734519004822,72857031
17-May-2020 04:16:12.531,0.6980859041213989,13741,72857015,59899,-0.6979830265045166,0.11356700956821442,-0.11224211752414703,72857032
17-May-2020 04:16:13.531,0.6980909109115601,13741,72857015,59899,-0.6979875564575195,0.11353765428066254,-0.11221387982368469,72857033
17-May-2020 04:16:14.531,0.6980936527252197,13741,72857015,59899,-0.6979912519454956,0.1135186105966568,-0.11219292879104614,72857034
17-May-2020 04:16:15.531,0.6980974674224854,13741,72857015,59899,-0.6979955434799194,0.1134931743144989,-0.11216969788074493,72857035
17-May-2020 04:16:16.531,0.698100209236145,13741,72857015,59899,-0.6980005502700806,0.11347046494483948,-0.11214381456375122,72857036
17-May-2020 04:16:17.531,0.6981031894683838,13741,72857015,59899,-0.6980067491531372,0.11344543099403381,-0.11211314797401428,72857037
17-May-2020 04:16:18.531,0.698107123374939,13741,72857015,59899,-0.698009729385376,0.1134214848279953,-0.11209322512149811,72857038
17-May-2020 04:16:19.531,0.6981122493743896,13741,72857015,59899,-0.6980135440826416,0.11339837312698364,-0.11206106841564178,72857039
17-May-2020 04:16:20.531,0.6981130838394165,13741,72857015,59899,-0.6980198621749878,0.11337152123451233,-0.11204303801059723,72857040
17-May-2020 04:16:21.531,0.6981198787689209,13741,72857015,59899,-0.6980234384536743,0.11334098875522614,-0.11200912296772003,72857041
17-May-2020 04:16:22.531,0.6981250047683716,13741,72857015,59899,-0.6980258226394653,0.11331626772880554,-0.1119869202375412,72857042
17-May-2020 04:16:23.531,0.69813072681427,13741,72857015,59899,-0.6980276107788086,0.11329306662082672,-0.11196331679821014,72857043
17-May-2020 04:16:24.531,0.6981344223022461,13741,72857015,59899,-0.6980324983596802,0.11326366662979126,-0.11193928122520447,72857044
17-May-2020 04:16:25.531,0.6981374025344849,13741,72857015,59899,-0.6980373859405518,0.11323986947536469,-0.11191464960575104,72857045
17-May-2020 04:16:26.531,0.6981422901153564,13741,72857015,59899,-0.6980407238006592,0.1132163256406784,-0.11188720166683197,72857046
17-May-2020 04:16:27.531,0.6981463432312012,13741,72857047,59893,-0.6980452537536621,0.11318862438201904,-0.1118621677160263,72857047
17-May-2020 04:16:28.531,0.698147177696228,13741,72857047,59893,-0.6980520486831665,0.11316323280334473,-0.11184009909629822,72857048
17-May-2020 04:16:29.531,0.6981519460678101,13741,72857047,59893,-0.698055624961853,0.11313968896865845,-0.11181016266345978,72857049
17-May-2020 04:16:30.531,0.6981587409973145,13741,72857047,59893,-0.698058009147644,0.11311005055904388,-0.1117832213640213,72857050
17-May-2020 04:16:31.531,0.6981627941131592,13741,72857047,59893,-0.6980619430541992,0.11308762431144714,-0.11175823211669922,72857051
17-May-2020 04:16:32.531,0.6981656551361084,13741,72857047,59893,-0.6980665922164917,0.11306436359882355,-0.11173239350318909,72857052
17-May-2020 04:16:33.531,0.6981682777404785,13773,72857047,59893,-0.6980719566345215,0.11304108798503876,-0.11170694231987,72857053
17-May-2020 04:16:34.531,0.698174238204956,13773,72857047,59893,-0.698074221611023,0.11301544308662415,-0.11168345808982849,72857054
17-May-2020 04:16:35.531,0.6981784105300903,13773,72857047,59893,-0.6980769634246826,0.1129913330078125,-0.11166206002235413,72857055
17-May-2020 04:16:36.531,0.6981810331344604,13773,72857047,59893,-0.698082685470581,0.11296552419662476,-0.11163677275180817,72857056
17-May-2020 04:16:37.531,0.6981849670410156,13773,72857047,59893,-0.6980874538421631,0.11293968558311462,-0.11161047220230103,72857057
17-May-2020 04:16:38.531,0.6981890201568604,13773,72857047,59893,-0.6980923414230347,0.11291182041168213,-0.11158248782157898,72857058
17-May-2020 04:16:39.531,0.698196530342102,13773,72857047,59893,-0.6980944871902466,0.11288000643253326,-0.11155328154563904,72857059
17-May-2020 04:16:40.531,0.6981996297836304,13773,72857047,59893,-0.6980990171432495,0.1128588616847992,-0.1115274429321289,72857060
17-May-2020 04:16:41.531,0.6982033252716064,13773,72857047,59893,-0.698102593421936,0.11283792555332184,-0.11150336265563965,72857061
17-May-2020 04:16:42.531,0.6982094049453735,13773,72857047,59893,-0.6981054544448853,0.11280784010887146,-0.11147807538509369,72857062
17-May-2020 04:16:43.531,0.6982132196426392,13773,72857047,59893,-0.6981089115142822,0.11278635263442993,-0.11145363748073578,72857063
17-May-2020 04:16:44.531,0.698215126991272,13773,72857047,59893,-0.6981152296066284,0.11276306211948395,-0.11142615973949432,72857064
17-May-2020 04:16:45.531,0.6982176303863525,13773,72857047,59893,-0.6981192827224731,0.112738236784935,-0.11140862107276917,72857065
17-May-2020 04:16:46.531,0.6982235908508301,13773,72857047,59893,-0.6981220245361328,0.11271391808986664,-0.11138036847114563,72857066
17-May-2020 04:16:47.531,0.6982278823852539,13773,72857047,59893,-0.6981261968612671,0.1126856803894043,-0.11135511100292206,72857067
17-May-2020 04:16:48.531,0.6982307434082031,13773,72857047,59893,-0.6981327533721924,0.1126556247472763,-0.1113269180059433,72857068
17-May-2020 04:16:49.531,0.6982338428497314,13773,72857047,59893,-0.6981368064880371,0.11263608932495117,-0.11130142211914062,72857069
17-May-2020 04:16:50.531,0.6982407569885254,13773,72857047,59893,-0.6981382369995117,0.11261005699634552,-0.11127713322639465,72857070
17-May-2020 04:16:51.531,0.6982436180114746,13773,72857047,59893,-0.6981436014175415,0.11258330941200256,-0.11124920845031738,72857071
17-May-2020 04:16:52.531,0.6982489824295044,13773,72857047,59893,-0.6981470584869385,0.11255566775798798,-0.1112244576215744,72857072
17-May-2020 04:16:53.531,0.6982541084289551,13773,72857047,59893,-0.6981499195098877,0.11252912878990173,-0.11119908094406128,72857073
17-May-2020 04:16:54.531,0.6982578039169312,13773,72857047,59893,-0.6981538534164429,0.11250750720500946,-0.11117406189441681,72857074
17-May-2020 04:16:55.531,0.6982605457305908,13773,72857047,59893,-0.6981586217880249,0.11248230934143066,-0.11115361750125885,72857075
17-May-2020 04:16:56.531,0.698264479637146,13773,72857047,59893,-0.6981630325317383,0.11245867609977722,-0.11112470924854279,72857076
17-May-2020 04:16:57.531,0.6982686519622803,13773,72857047,59893,-0.6981669664382935,0.11243316531181335,-0.11109745502471924,72857077
17-May-2020 04:16:58.531,0.6982752084732056,13773,72857047,59893,-0.6981693506240845,0.11240632832050323,-0.11107012629508972,72857078
17-May-2020 04:16:59.531,0.698277473449707,13773,72857079,59893,-0.6981754302978516,0.11237882077693939,-0.11104494333267212,72857079
17-May-2020 04:17:00.531,0.6982793807983398,13773,72857079,59893,-0.6981812715530396,0.11235365271568298,-0.11102314293384552,72857080
17-May-2020 04:17:01.531,0.6982836723327637,13773,72857079,59893,-0.6981850862503052,0.11232757568359375,-0.11099791526794434,72857081
17-May-2020 04:17:02.531,0.6982903480529785,13773,72857079,59893,-0.6981867551803589,0.11230304837226868,-0.11096937954425812,72857082
17-May-2020 04:17:03.531,0.6982927322387695,13773,72857079,59893,-0.6981921195983887,0.11228062212467194,-0.11094377934932709,72857083
17-May-2020 04:17:04.531,0.6982961893081665,13773,72857079,59893,-0.6981966495513916,0.11225710809230804,-0.110918790102005,72857084
17-May-2020 04:17:05.531,0.6983039379119873,13805,72857079,59893,-0.6981973648071289,0.1122281551361084,-0.11089472472667694,72857085
17-May-2020 04:17:06.531,0.6983048915863037,13805,72857079,59893,-0.6982029676437378,0.11220605671405792,-0.11087332665920258,72857086
17-May-2020 04:17:07.531,0.6983093023300171,13805,72857079,59893,-0.6982079744338989,0.11217567324638367,-0.11084507405757904,72857087
17-May-2020 04:17:08.531,0.69831383228302,13805,72857079,59893,-0.6982115507125854,0.11215217411518097,-0.11081893742084503,72857088
17-May-2020 04:17:09.531,0.6983187198638916,13805,72857079,59893,-0.6982144117355347,0.11212743818759918,-0.11079439520835876,72857089
17-May-2020 04:17:10.531,0.6983240842819214,13805,72857079,59893,-0.6982176303863525,0.11209964752197266,-0.11076951026916504,72857090
17-May-2020 04:17:11.531,0.6983257532119751,13805,72857079,59893,-0.6982238292694092,0.11207620799541473,-0.1107429713010788,72857091
17-May-2020 04:17:12.531,0.6983280181884766,13805,72857079,59893,-0.6982289552688599,0.1120513379573822,-0.11072000861167908,72857092
17-May-2020 04:17:13.531,0.6983349323272705,13805,72857079,59893,-0.6982307434082031,0.11202532052993774,-0.11069141328334808,72857093
17-May-2020 04:17:14.531,0.6983387470245361,13805,72857079,59893,-0.698235273361206,0.11200086772441864,-0.11066412925720215,72857094
17-May-2020 04:17:15.531,0.6983416080474854,13805,72857079,59893,-0.6982403993606567,0.11197628080844879,-0.11063888669013977,72857095
17-May-2020 04:17:16.531,0.6983450651168823,13805,72857079,59893,-0.6982455253601074,0.11194868385791779,-0.11061295866966248,72857096
17-May-2020 04:17:17.531,0.6983503103256226,13805,72857079,59893,-0.6982479095458984,0.1119251549243927,-0.11058877408504486,72857097
17-May-2020 04:17:18.531,0.698357105255127,13805,72857079,59893,-0.6982498168945312,0.11189672350883484,-0.11056347191333771,72857098
17-May-2020 04:17:19.531,0.6983586549758911,13805,72857079,59893,-0.6982557773590088,0.11187389492988586,-0.11053971946239471,72857099
17-May-2020 04:17:20.531,0.6983628273010254,13805,72857079,59893,-0.6982592344284058,0.11185038089752197,-0.11051341891288757,72857100
17-May-2020 04:17:21.531,0.6983669996261597,13805,72857079,59893,-0.69826340675354,0.11182239651679993,-0.1104893833398819,72857101
17-May-2020 04:17:22.531,0.6983708143234253,13805,72857079,59893,-0.6982684135437012,0.1117934137582779,-0.11046133935451508,72857102
17-May-2020 04:17:23.531,0.6983746290206909,13805,72857079,59893,-0.6982729434967041,0.11176866292953491,-0.11043564975261688,72857103
17-May-2020 04:17:24.532,0.6983802318572998,13805,72857079,59893,-0.6982754468917847,0.11174239218235016,-0.11040990054607391,72857104
17-May-2020 04:17:25.532,0.69838547706604,13805,72857079,59893,-0.6982787847518921,0.11171475052833557,-0.11038471758365631,72857105
17-May-2020 04:17:26.532,0.6983902454376221,13805,72857079,59893,-0.6982825994491577,0.11169101297855377,-0.11035296320915222,72857106
17-May-2020 04:17:27.532,0.6983928680419922,13805,72857079,59893,-0.6982873678207397,0.11166806519031525,-0.11032964289188385,72857107
17-May-2020 04:17:28.532,0.6983963251113892,13805,72857079,59893,-0.6982920169830322,0.11164292693138123,-0.11030438542366028,72857108
17-May-2020 04:17:29.532,0.6983996629714966,13805,72857079,59893,-0.6982951164245605,0.11162164807319641,-0.11028523743152618,72857109
17-May-2020 04:17:30.532,0.6984027624130249,13805,72857079,59893,-0.698300838470459,0.11159408092498779,-0.11025837063789368,72857110
17-May-2020 04:17:31.532,0.698405385017395,13805,72857111,59899,-0.6983060836791992,0.11156997084617615,-0.1102311760187149,72857111
17-May-2020 04:17:32.532,0.6984096765518188,13805,72857111,59899,-0.698310375213623,0.11154606938362122,-0.11020326614379883,72857112
17-May-2020 04:17:33.532,0.6984153985977173,13805,72857111,59899,-0.6983121633529663,0.11151866614818573,-0.11018030345439911,72857113
17-May-2020 04:17:34.532,0.6984188556671143,13805,72857111,59899,-0.6983168125152588,0.11149272322654724,-0.1101556271314621,72857114
17-May-2020 04:17:35.532,0.6984235048294067,13805,72857111,59899,-0.6983212232589722,0.11146315932273865,-0.11012871563434601,72857115
17-May-2020 04:17:36.532,0.6984297037124634,13805,72857111,59899,-0.6983232498168945,0.11143691837787628,-0.11010421812534332,72857116
17-May-2020 04:17:37.532,0.6984339952468872,13837,72857111,59899,-0.6983271837234497,0.11140979826450348,-0.11007797718048096,72857117
17-May-2020 04:17:38.532,0.6984368562698364,13837,72857111,59899,-0.6983324289321899,0.11138288676738739,-0.11005383729934692,72857118
17-May-2020 04:17:39.532,0.698440432548523,13837,72857111,59899,-0.6983367204666138,0.11135992407798767,-0.11002761125564575,72857119
17-May-2020 04:17:40.532,0.6984455585479736,13837,72857111,59899,-0.6983400583267212,0.1113361269235611,-0.10999824106693268,72857120
17-May-2020 04:17:41.532,0.6984469890594482,13837,72857111,59899,-0.6983450651168823,0.11131641268730164,-0.1099790632724762,72857121
17-May-2020 04:17:42.532,0.6984539031982422,13837,72857111,59899,-0.6983473300933838,0.11128716170787811,-0.10994984209537506,72857122
17-May-2020 04:17:43.532,0.6984567642211914,13837,72857111,59899,-0.6983518600463867,0.11126263439655304,-0.10992565751075745,72857123
17-May-2020 04:17:44.532,0.6984615325927734,13837,72857111,59899,-0.6983559131622314,0.11123466491699219,-0.10989907383918762,72857124
17-May-2020 04:17:45.532,0.6984647512435913,13837,72857111,59899,-0.6983605623245239,0.1112091988325119,-0.10987439751625061,72857125
17-May-2020 04:17:46.532,0.6984689235687256,13837,72857111,59899,-0.6983648538589478,0.11118285357952118,-0.10984876751899719,72857126
17-May-2020 04:17:47.532,0.698473334312439,13837,72857111,59899,-0.6983686685562134,0.11115582287311554,-0.10982334613800049,72857127
17-May-2020 04:17:48.532,0.6984790563583374,13837,72857111,59899,-0.6983705759048462,0.11113353073596954,-0.10979814827442169,72857128
17-May-2020 04:17:49.532,0.6984825134277344,13837,72857111,59899,-0.6983754634857178,0.1111067682504654,-0.10977216064929962,72857129
17-May-2020 04:17:50.532,0.6984862089157104,13837,72857111,59899,-0.6983803510665894,0.11108314990997314,-0.10974210500717163,72857130
17-May-2020 04:17:51.532,0.6984896659851074,13837,72857111,59899,-0.698384165763855,0.11105537414550781,-0.10972200334072113,72857131
17-May-2020 04:17:52.532,0.6984947919845581,13837,72857111,59899,-0.6983872652053833,0.11102697253227234,-0.10969677567481995,72857132
17-May-2020 04:17:53.532,0.6984976530075073,13837,72857111,59899,-0.6983917951583862,0.11100451648235321,-0.10967332124710083,72857133
17-May-2020 04:17:54.532,0.6985013484954834,13837,72857111,59899,-0.6983959674835205,0.11098138988018036,-0.10964693129062653,72857134
17-May-2020 04:17:55.532,0.6985058784484863,13837,72857111,59899,-0.6984007358551025,0.11095426976680756,-0.10961642861366272,72857135
17-May-2020 04:17:56.532,0.6985101699829102,13837,72857111,59899,-0.6984039545059204,0.11092989146709442,-0.10959227383136749,72857136
17-May-2020 04:17:57.532,0.6985119581222534,13837,72857111,59899,-0.6984094381332397,0.11090549826622009,-0.1095709502696991,72857137
17-May-2020 04:17:58.532,0.6985143423080444,13837,72857111,59899,-0.6984142065048218,0.11088189482688904,-0.10954861342906952,72857138
17-May-2020 04:17:59.532,0.6985214948654175,13837,72857111,59899,-0.6984163522720337,0.11085741221904755,-0.10951484739780426,72857139
17-May-2020 04:18:00.532,0.698525071144104,13837,72857111,59899,-0.6984201669692993,0.11082960665225983,-0.10949628055095673,72857140
17-May-2020 04:18:01.532,0.6985281705856323,13837,72857111,59899,-0.6984250545501709,0.11080598831176758,-0.10946963727474213,72857141
17-May-2020 04:18:02.532,0.6985348463058472,13837,72857111,59899,-0.6984277963638306,0.11077788472175598,-0.10943745076656342,72857142
17-May-2020 04:18:03.532,0.6985374689102173,13837,72857143,59899,-0.6984328031539917,0.11075066030025482,-0.10941620171070099,72857143
17-May-2020 04:18:04.532,0.6985430717468262,13837,72857143,59899,-0.6984357833862305,0.11072076857089996,-0.10939276218414307,72857144
17-May-2020 04:18:05.532,0.698544979095459,13837,72857143,59899,-0.6984416246414185,0.11069588363170624,-0.10936710238456726,72857145
17-May-2020 04:18:06.532,0.6985489130020142,13837,72857143,59899,-0.6984453201293945,0.11067381501197815,-0.10934093594551086,72857146
17-May-2020 04:18:07.532,0.6985530853271484,13837,72857143,59899,-0.698448896408081,0.11064694821834564,-0.1093183308839798,72857147
17-May-2020 04:18:08.532,0.6985567808151245,13837,72857143,59899,-0.6984533071517944,0.11062401533126831,-0.10929003357887268,72857148
17-May-2020 04:18:09.532,0.6985598802566528,13869,72857143,59899,-0.6984578371047974,0.11060234904289246,-0.10926201939582825,72857149
17-May-2020 04:18:10.532,0.6985632181167603,13869,72857143,59899,-0.6984622478485107,0.11057926714420319,-0.1092379093170166,72857150
17-May-2020 04:18:11.532,0.6985671520233154,13869,72857143,59899,-0.6984652280807495,0.11055171489715576,-0.10921810567378998,72857151
17-May-2020 04:18:12.532,0.6985750198364258,13869,72857143,59899,-0.6984670162200928,0.11052827537059784,-0.10918307304382324,72857152
17-May-2020 04:18:13.532,0.6985781192779541,13869,72857143,59899,-0.6984717845916748,0.11050137877464294,-0.10915890336036682,72857153
17-May-2020 04:18:14.532,0.6985807418823242,13869,72857143,59899,-0.698477029800415,0.1104738712310791,-0.10913608968257904,72857154
17-May-2020 04:18:15.532,0.6985859870910645,13869,72857143,59899,-0.6984800100326538,0.11044566333293915,-0.1091122180223465,72857155
17-May-2020 04:18:16.532,0.6985905170440674,13869,72857143,59899,-0.6984847784042358,0.11041589081287384,-0.10908345878124237,72857156
17-May-2020 04:18:17.532,0.6985926628112793,13869,72857143,59899,-0.6984896659851074,0.11039501428604126,-0.10905878245830536,72857157
17-May-2020 04:18:18.532,0.6985975503921509,13869,72857143,59899,-0.6984933614730835,0.11036783456802368,-0.10903333127498627,72857158
17-May-2020 04:18:19.532,0.6986011266708374,13869,72857143,59899,-0.6984971761703491,0.11034488677978516,-0.10900822281837463,72857159
17-May-2020 04:18:20.532,0.6986068487167358,13869,72857143,59899,-0.6984990835189819,0.11031858623027802,-0.10898399353027344,72857160
17-May-2020 04:18:21.532,0.6986076831817627,13869,72857143,59899,-0.6985049247741699,0.1102989912033081,-0.10896226763725281,72857161
17-May-2020 04:18:22.532,0.6986126899719238,13869,72857143,59899,-0.6985077857971191,0.11027246713638306,-0.10893802344799042,72857162
17-May-2020 04:18:23.532,0.6986175775527954,13869,72857143,59899,-0.6985116004943848,0.11024561524391174,-0.108909472823143,72857163
17-May-2020 04:18:24.532,0.6986209154129028,13869,72857143,59899,-0.6985164880752563,0.11021661758422852,-0.10888385772705078,72857164
17-May-2020 04:18:25.532,0.6986256837844849,13869,72857143,59899,-0.6985205411911011,0.11018924415111542,-0.1088578999042511,72857165
17-May-2020 04:18:26.532,0.698630690574646,13869,72857143,59899,-0.6985234022140503,0.1101665049791336,-0.10882894694805145,72857166
17-May-2020 04:18:27.532,0.6986340284347534,13869,72857143,59899,-0.6985286474227905,0.11013789474964142,-0.10880416631698608,72857167
17-May-2020 04:18:28.532,0.6986376047134399,13869,72857143,59899,-0.6985328197479248,0.11011099815368652,-0.10878193378448486,72857168
17-May-2020 04:18:29.532,0.6986422538757324,13869,72857143,59899,-0.6985355615615845,0.11009393632411957,-0.10875125229358673,72857169
17-May-2020 04:18:30.532,0.6986441612243652,13869,72857143,59899,-0.6985408067703247,0.1100655347108841,-0.10873454809188843,72857170
17-May-2020 04:18:31.532,0.6986502408981323,13869,72857143,59899,-0.6985431909561157,0.1100371927022934,-0.10870866477489471,72857171
17-May-2020 04:18:32.532,0.6986538171768188,13869,72857143,59899,-0.69854736328125,0.11001679301261902,-0.10867983102798462,72857172
17-May-2020 04:18:33.532,0.6986569166183472,13869,72857143,59899,-0.6985527276992798,0.10998940467834473,-0.1086527556180954,72857173
17-May-2020 04:18:34.532,0.6986600160598755,13869,72857143,59899,-0.6985576152801514,0.10996182262897491,-0.1086292564868927,72857174
17-May-2020 04:18:35.532,0.698667049407959,13869,72857175,59893,-0.6985592842102051,0.10993897914886475,-0.10859744250774384,72857175
17-May-2020 04:18:36.532,0.6986688375473022,13869,72857175,59893,-0.6985647678375244,0.1099134236574173,-0.10857538878917694,72857176
17-May-2020 04:18:37.532,0.698672890663147,13869,72857175,59893,-0.6985683441162109,0.1098846048116684,-0.10855484008789062,72857177
17-May-2020 04:18:38.532,0.698677659034729,13869,72857175,59893,-0.6985715627670288,0.10986171662807465,-0.10852561891078949,72857178
17-May-2020 04:18:39.532,0.6986827850341797,13869,72857175,59893,-0.6985745429992676,0.10983295738697052,-0.10850219428539276,72857179
17-May-2020 04:18:40.532,0.6986875534057617,13869,72857175,59893,-0.6985784769058228,0.10980838537216187,-0.10847391188144684,72857180
17-May-2020 04:18:41.532,0.6986912488937378,13901,72857175,59893,-0.6985828876495361,0.10978303849697113,-0.10844558477401733,72857181
17-May-2020 04:18:42.532,0.698694109916687,13901,72857175,59893,-0.6985869407653809,0.10975919663906097,-0.10842595994472504,72857182
17-May-2020 04:18:43.532,0.698697566986084,13901,72857175,59893,-0.698591947555542,0.10972939431667328,-0.10840298235416412,72857183
17-May-2020 04:18:44.532,0.6987031698226929,13901,72857175,59893,-0.698594331741333,0.10970628261566162,-0.10837320983409882,72857184
17-May-2020 04:18:45.532,0.6987046003341675,13901,72857175,59893,-0.6986008882522583,0.10968147218227386,-0.10834714770317078,72857185
17-May-2020 04:18:46.532,0.6987072229385376,13901,72857175,59893,-0.6986055374145508,0.10965441167354584,-0.10832774639129639,72857186
17-May-2020 04:18:47.532,0.6987122297286987,13901,72857175,59893,-0.6986082792282104,0.10963144898414612,-0.10830098390579224,72857187
17-May-2020 04:18:48.532,0.698715329170227,13901,72857175,59893,-0.6986130475997925,0.1096087247133255,-0.10827380418777466,72857188
17-May-2020 04:18:49.532,0.6987215280532837,13901,72857175,59893,-0.6986159086227417,0.1095796525478363,-0.10824577510356903,72857189
17-May-2020 04:18:50.532,0.698727011680603,13901,72857175,59893,-0.6986174583435059,0.10955452919006348,-0.10822518169879913,72857190
17-May-2020 04:18:51.532,0.69873046875,13901,72857175,59893,-0.6986218690872192,0.10953086614608765,-0.10819712281227112,72857191
17-May-2020 04:18:52.532,0.698732852935791,13901,72857175,59893,-0.6986271142959595,0.10950684547424316,-0.1081710159778595,72857192
17-May-2020 04:18:53.532,0.6987367868423462,13901,72857175,59893,-0.6986321210861206,0.1094760000705719,-0.10814531147480011,72857193
17-May-2020 04:18:54.532,0.6987437009811401,13901,72857175,59893,-0.6986340284347534,0.10945138335227966,-0.1081138551235199,72857194
17-May-2020 04:18:55.532,0.698745608329773,13901,72857175,59893,-0.6986393928527832,0.10942639410495758,-0.10809120535850525,72857195
17-May-2020 04:18:56.532,0.6987497806549072,13901,72857175,59893,-0.6986433267593384,0.10940143465995789,-0.10806553065776825,72857196
17-May-2020 04:18:57.532,0.6987531185150146,13901,72857175,59893,-0.6986476182937622,0.10937847197055817,-0.1080380380153656,72857197
17-May-2020 04:18:58.532,0.6987583637237549,13901,72857175,59893,-0.6986501216888428,0.10935287177562714,-0.1080150455236435,72857198
17-May-2020 04:18:59.532,0.6987613439559937,13901,72857175,59893,-0.6986546516418457,0.10932701826095581,-0.10799242556095123,72857199
17-May-2020 04:19:00.532,0.6987650394439697,13901,72857175,59893,-0.6986589431762695,0.10930019617080688,-0.10796886682510376,72857200
17-May-2020 04:19:01.532,0.6987693309783936,13901,72857175,59893,-0.6986633539199829,0.10927237570285797,-0.10793957114219666,72857201
17-May-2020 04:19:02.532,0.6987730264663696,13901,72857175,59893,-0.6986676454544067,0.10924604535102844,-0.10791482031345367,72857202
17-May-2020 04:19:03.532,0.698778510093689,13901,72857175,59893,-0.6986707448959351,0.10921861231327057,-0.1078888475894928,72857203
17-May-2020 04:19:04.532,0.6987811326980591,13901,72857175,59893,-0.698675274848938,0.10919307172298431,-0.10786749422550201,72857204
17-May-2020 04:19:05.532,0.6987854242324829,13901,72857175,59893,-0.698678731918335,0.10916994512081146,-0.10783788561820984,72857205
17-May-2020 04:19:06.532,0.6987900733947754,13901,72857175,59893,-0.6986821889877319,0.10914450883865356,-0.10781256854534149,72857206
17-May-2020 04:19:07.532,0.698793888092041,13901,72857207,59899,-0.6986860036849976,0.10912048816680908,-0.10778695344924927,72857207
17-May-2020 04:19:08.532,0.6987992525100708,13901,72857207,59899,-0.6986891031265259,0.10909628868103027,-0.10775695741176605,72857208
17-May-2020 04:19:09.532,0.6988027095794678,13901,72857207,59899,-0.6986931562423706,0.10907012224197388,-0.10773497819900513,72857209
17-May-2020 04:19:10.532,0.6988080739974976,13901,72857207,59899,-0.6986963748931885,0.1090439110994339,-0.10770609974861145,72857210
17-May-2020 04:19:11.532,0.6988095045089722,13901,72857207,59899,-0.6987035274505615,0.10901936888694763,-0.1076759546995163,72857211
17-May-2020 04:19:12.532,0.6988131999969482,13901,72857207,59899,-0.6987062692642212,0.1089949905872345,-0.10765653848648071,72857212
17-May-2020 04:19:13.532,0.698816180229187,13933,72857207,59899,-0.6987110376358032,0.10896538197994232,-0.1076367199420929,72857213
17-May-2020 04:19:14.532,0.6988213062286377,13933,72857207,59899,-0.6987138986587524,0.1089409738779068,-0.10760985314846039,72857214
17-May-2020 04:19:15.532,0.6988239288330078,13933,72857207,59899,-0.6987192630767822,0.10891671478748322,-0.1075843870639801,72857215
17-May-2020 04:19:16.532,0.6988285779953003,13933,72857207,59899,-0.6987223625183105,0.10888935625553131,-0.10756054520606995,72857216
17-May-2020 04:19:17.532,0.6988312005996704,13933,72857207,59899,-0.698727011680603,0.10886774957180023,-0.10753537714481354,72857217
17-May-2020 04:19:18.532,0.6988381147384644,13933,72857207,59899,-0.6987284421920776,0.10884168744087219,-0.10750801861286163,72857218
17-May-2020 04:19:19.532,0.698840856552124,13933,72857207,59899,-0.6987333297729492,0.10881568491458893,-0.10748371481895447,72857219
17-May-2020 04:19:20.532,0.6988444328308105,13933,72857207,59899,-0.6987371444702148,0.10878956317901611,-0.10746058821678162,72857220
17-May-2020 04:19:21.532,0.6988497972488403,13933,72857207,59899,-0.6987400054931641,0.10876686871051788,-0.10743100941181183,72857221
17-May-2020 04:19:22.532,0.6988552808761597,13933,72857207,59899,-0.6987438201904297,0.10873882472515106,-0.10739850997924805,72857222
17-May-2020 04:19:23.532,0.6988567113876343,13933,72857207,59899,-0.6987500190734863,0.1087113618850708,-0.10737647116184235,72857223
17-May-2020 04:19:24.532,0.6988581418991089,13933,72857207,59899,-0.6987550258636475,0.10868774354457855,-0.10735636949539185,72857224
17-May-2020 04:19:25.532,0.6988641023635864,13933,72857207,59899,-0.6987583637237549,0.10866062343120575,-0.10732594132423401,72857225
17-May-2020 04:19:26.532,0.6988681554794312,13933,72857207,59899,-0.6987617015838623,0.10863706469535828,-0.10730192065238953,72857226
17-May-2020 04:19:27.532,0.6988714933395386,13933,72857207,59899,-0.698765754699707,0.1086130142211914,-0.10727718472480774,72857227
17-May-2020 04:19:28.532,0.6988749504089355,13933,72857207,59899,-0.6987700462341309,0.10858814418315887,-0.10725356638431549,72857228
17-May-2020 04:19:29.532,0.6988798379898071,13933,72857207,59899,-0.6987732648849487,0.10856227576732635,-0.10722678899765015,72857229
17-May-2020 04:19:30.532,0.6988828182220459,13933,72857207,59899,-0.698777437210083,0.10853981971740723,-0.10720300674438477,72857230
17-May-2020 04:19:31.532,0.6988866329193115,13933,72857207,59899,-0.6987814903259277,0.10850968956947327,-0.10717932879924774,72857231
17-May-2020 04:19:32.532,0.6988918781280518,13933,72857207,59899,-0.6987850666046143,0.10848335921764374,-0.10714863240718842,72857232
17-May-2020 04:19:33.532,0.6988955736160278,13933,72857207,59899,-0.6987887620925903,0.108458012342453,-0.10712885856628418,72857233
17-May-2020 04:19:34.532,0.6988998651504517,13933,72857207,59899,-0.6987923383712769,0.10843488574028015,-0.10710121691226959,72857234
17-May-2020 04:19:35.532,0.6989030838012695,13933,72857207,59899,-0.6987974643707275,0.10840559005737305,-0.1070745438337326,72857235
17-May-2020 04:19:36.532,0.6989067792892456,13933,72857207,59899,-0.6988019943237305,0.10838465392589569,-0.1070445328950882,72857236
17-May-2020 04:19:37.532,0.6989096403121948,13933,72857207,59899,-0.6988054513931274,0.10836128890514374,-0.1070249080657959,72857237
17-May-2020 04:19:38.532,0.6989136934280396,13933,72857207,59899,-0.6988095045089722,0.108332559466362,-0.10699988901615143,72857238
17-May-2020 04:19:39.532,0.6989178657531738,13933,72857239,59893,-0.6988135576248169,0.10830725729465485,-0.10697326064109802,72857239
17-May-2020 04:19:40.532,0.6989229917526245,13933,72857239,59893,-0.698817253112793,0.10827779769897461,-0.10694603621959686,72857240
17-May-2020 04:19:41.532,0.698926568031311,13933,72857239,59893,-0.6988214254379272,0.10825289785861969,-0.1069202572107315,72857241
17-May-2020 04:19:42.532,0.6989306211471558,13933,72857239,59893,-0.6988251209259033,0.10822868347167969,-0.10689380764961243,72857242
17-May-2020 04:19:43.532,0.6989346742630005,13933,72857239,59893,-0.6988284587860107,0.1082039624452591,-0.10687178373336792,72857243
17-May-2020 04:19:44.532,0.6989372968673706,13933,72857239,59893,-0.6988334655761719,0.10817974805831909,-0.10684613883495331,72857244
17-May-2020 04:19:45.532,0.6989425420761108,13965,72857239,59893,-0.6988351345062256,0.10816018283367157,-0.10682114958763123,72857245
17-May-2020 04:19:46.532,0.6989457607269287,13965,72857239,59893,-0.6988399028778076,0.10813257098197937,-0.10679660737514496,72857246
17-May-2020 04:19:47.532,0.6989474296569824,13965,72857239,59893,-0.6988463401794434,0.10810472071170807,-0.10677182674407959,72857247
17-May-2020 04:19:48.532,0.6989524364471436,13965,72857239,59893,-0.698849081993103,0.10807909071445465,-0.10674794018268585,72857248
17-May-2020 04:19:49.532,0.6989583969116211,13965,72857239,59893,-0.6988530158996582,0.10805368423461914,-0.1067083477973938,72857249
17-May-2020 04:19:50.532,0.6989597082138062,13965,72857239,59893,-0.6988581418991089,0.10802458226680756,-0.10669586062431335,72857250
17-May-2020 04:19:51.532,0.6989647150039673,13965,72857239,59893,-0.6988619565963745,0.1079978197813034,-0.10666470229625702,72857251
17-May-2020 04:19:52.532,0.6989704370498657,13965,72857239,59893,-0.6988643407821655,0.10797175765037537,-0.10663875937461853,72857252
17-May-2020 04:19:53.532,0.6989741325378418,13965,72857239,59893,-0.6988685131072998,0.10794408619403839,-0.1066134124994278,72857253
17-May-2020 04:19:54.532,0.6989778280258179,13965,72857239,59893,-0.6988725662231445,0.1079232394695282,-0.10658307373523712,72857254
17-May-2020 04:19:55.532,0.6989806890487671,13965,72857239,59893,-0.6988773345947266,0.10789580643177032,-0.10656186938285828,72857255
17-May-2020 04:19:56.532,0.6989853382110596,13965,72857239,59893,-0.6988804340362549,0.10787099599838257,-0.10653696954250336,72857256
17-May-2020 04:19:57.532,0.698988676071167,13965,72857239,59893,-0.6988838911056519,0.10784728825092316,-0.10651560127735138,72857257
17-May-2020 04:19:58.532,0.6989903450012207,13965,72857239,59893,-0.6988891363143921,0.107826828956604,-0.10648967325687408,72857258
17-May-2020 04:19:59.532,0.6989939212799072,13965,72857239,59893,-0.6988927125930786,0.10780444741249084,-0.1064666360616684,72857259
17-May-2020 04:20:00.532,0.6989990472793579,13965,72857239,59893,-0.698896050453186,0.10777568817138672,-0.10644081234931946,72857260
17-May-2020 04:20:01.532,0.6990047693252563,13965,72857239,59893,-0.698898434638977,0.10775108635425568,-0.10641321539878845,72857261
17-May-2020 04:20:02.532,0.6990090608596802,13965,72857239,59893,-0.6989033222198486,0.10772129893302917,-0.10638163983821869,72857262
17-May-2020 04:20:03.532,0.6990112066268921,13965,72857239,59893,-0.6989089250564575,0.10769687592983246,-0.10635606944561005,72857263
17-May-2020 04:20:04.532,0.6990158557891846,13965,72857239,59893,-0.6989116668701172,0.10766929388046265,-0.10633513331413269,72857264
17-May-2020 04:20:05.532,0.6990208625793457,13965,72857239,59893,-0.6989157199859619,0.10764190554618835,-0.1063043475151062,72857265
17-May-2020 04:20:06.532,0.6990243196487427,13965,72857239,59893,-0.6989198923110962,0.10761906206607819,-0.10627759993076324,72857266
17-May-2020 04:20:07.532,0.6990271806716919,13965,72857239,59893,-0.6989235877990723,0.10759693384170532,-0.10625526309013367,72857267
17-May-2020 04:20:08.532,0.6990311145782471,13965,72857239,59893,-0.6989270448684692,0.10757371783256531,-0.10623039305210114,72857268
17-May-2020 04:20:09.532,0.6990355253219604,13965,72857239,59893,-0.6989312171936035,0.10754464566707611,-0.10620434582233429,72857269
17-May-2020 04:20:10.532,0.699039101600647,13965,72857239,59893,-0.6989345550537109,0.10751883685588837,-0.10618279874324799,72857270
17-May-2020 04:20:11.532,0.6990424394607544,13965,72857271,59899,-0.6989387273788452,0.10749538242816925,-0.10615935921669006,72857271
17-May-2020 04:20:12.532,0.6990472078323364,13965,72857271,59899,-0.6989419460296631,0.10747011005878448,-0.1061316728591919,72857272
17-May-2020 04:20:13.532,0.6990503072738647,13965,72857271,59899,-0.6989467144012451,0.10744279623031616,-0.10610830783843994,72857273
17-May-2020 04:20:14.532,0.6990551948547363,13965,72857271,59899,-0.6989500522613525,0.10741415619850159,-0.10608066618442535,72857274
17-May-2020 04:20:15.532,0.6990571022033691,13965,72857271,59899,-0.6989562511444092,0.1073889285326004,-0.10605321824550629,72857275
17-May-2020 04:20:16.532,0.6990605592727661,13965,72857271,59899,-0.6989599466323853,0.10736382007598877,-0.10603028535842896,72857276
17-May-2020 04:20:17.532,0.6990655660629272,13997,72857271,59899,-0.6989632844924927,0.10733729600906372,-0.10600371658802032,72857277
17-May-2020 04:20:18.532,0.6990684270858765,13997,72857271,59899,-0.6989681720733643,0.10731330513954163,-0.10597728192806244,72857278
17-May-2020 04:20:19.532,0.6990755796432495,13997,72857271,59899,-0.6989693641662598,0.10728882253170013,-0.10594695806503296,72857279
17-May-2020 04:20:20.532,0.6990796327590942,13997,72857271,59899,-0.6989725828170776,0.10726101696491241,-0.10592634975910187,72857280
17-May-2020 04:20:21.532,0.6990841627120972,13997,72857271,59899,-0.6989755630493164,0.1072409451007843,-0.10589742660522461,72857281
17-May-2020 04:20:22.532,0.6990866661071777,13997,72857271,59899,-0.6989803314208984,0.10721474885940552,-0.10587656497955322,72857282
17-May-2020 04:20:23.532,0.699091911315918,13997,72857271,59899,-0.6989835500717163,0.10718618333339691,-0.10584816336631775,72857283
17-May-2020 04:20:24.532,0.6990941762924194,13997,72857271,59899,-0.6989880800247192,0.10716582834720612,-0.10582490265369415,72857284
17-May-2020 04:20:25.532,0.6990946531295776,13997,72857271,59899,-0.6989943981170654,0.10713818669319153,-0.10580536723136902,72857285
17-May-2020 04:20:26.532,0.6990983486175537,13997,72857271,59899,-0.698999285697937,0.10711202025413513,-0.10577820241451263,72857286
17-May-2020 04:20:27.532,0.6991056203842163,13997,72857271,59899,-0.6990005970001221,0.10708475112915039,-0.10574647784233093,72857287
17-May-2020 04:20:28.532,0.6991093158721924,13997,72857271,59899,-0.6990047693252563,0.10706105828285217,-0.10572066903114319,72857288
17-May-2020 04:20:29.532,0.6991103887557983,13997,72857271,59899,-0.6990102529525757,0.10703511536121368,-0.10570336878299713,72857289
17-May-2020 04:20:30.532,0.6991153955459595,13997,72857271,59899,-0.699013352394104,0.1070135086774826,-0.10567311942577362,72857290
17-May-2020 04:20:31.532,0.6991212368011475,13997,72857271,59899,-0.6990156173706055,0.10698428750038147,-0.10564666986465454,72857291
17-May-2020 04:20:32.532,0.6991243362426758,13997,72857271,59899,-0.699020504951477,0.10695891082286835,-0.10561986267566681,72857292
17-May-2020 04:20:33.532,0.6991276741027832,13997,72857271,59899,-0.6990255117416382,0.10693062841892242,-0.10559438169002533,72857293
17-May-2020 04:20:34.532,0.6991324424743652,13997,72857271,59899,-0.699028491973877,0.10690750181674957,-0.10556715726852417,72857294
17-May-2020 04:20:35.532,0.6991368532180786,13997,72857271,59899,-0.6990318298339844,0.10688377916812897,-0.10553990304470062,72857295
17-May-2020 04:20:36.532,0.6991403102874756,13997,72857271,59899,-0.6990351676940918,0.1068558394908905,-0.1055210530757904,72857296
17-May-2020 04:20:37.532,0.6991438865661621,13997,72857271,59899,-0.699039101600647,0.10683782398700714,-0.10549046099185944,72857297
17-May-2020 04:20:38.532,0.6991472244262695,13997,72857271,59899,-0.6990437507629395,0.10680688917636871,-0.10546807944774628,72857298
17-May-2020 04:20:39.532,0.6991516351699829,13997,72857271,59899,-0.6990470886230469,0.10678048431873322,-0.10544338822364807,72857299
17-May-2020 04:20:40.532,0.6991555690765381,13997,72857271,59899,-0.6990511417388916,0.10675488412380219,-0.10541756451129913,72857300
17-May-2020 04:20:41.532,0.6991585493087769,13997,72857271,59899,-0.6990562677383423,0.10672895610332489,-0.10539054870605469,72857301
17-May-2020 04:20:42.532,0.6991612911224365,13997,72857271,59899,-0.6990610361099243,0.10670138895511627,-0.10536874830722809,72857302
17-May-2020 04:20:43.532,0.6991685628890991,13997,72857303,59899,-0.6990629434585571,0.1066746711730957,-0.10533317923545837,72857303
17-May-2020 04:20:44.532,0.6991708278656006,13997,72857303,59899,-0.6990677118301392,0.10665161907672882,-0.10531038045883179,72857304
17-May-2020 04:20:45.532,0.6991742849349976,13997,72857303,59899,-0.6990717649459839,0.10662415623664856,-0.105289027094841,72857305
17-May-2020 04:20:46.532,0.6991796493530273,13997,72857303,59899,-0.6990745067596436,0.10660535097122192,-0.10525503754615784,72857306
17-May-2020 04:20:47.532,0.6991822719573975,13997,72857303,59899,-0.6990776062011719,0.10657890141010284,-0.10524211823940277,72857307
17-May-2020 04:20:48.532,0.6991859674453735,13997,72857303,59899,-0.6990823745727539,0.10655033588409424,-0.10521535575389862,72857308
17-May-2020 04:20:49.532,0.6991894245147705,14029,72857303,59899,-0.6990867853164673,0.10652436316013336,-0.10518808662891388,72857309
17-May-2020 04:20:50.532,0.6991941928863525,14029,72857303,59899,-0.6990900039672852,0.10649873316287994,-0.10516132414340973,72857310
17-May-2020 04:20:51.532,0.6991987228393555,14029,72857303,59899,-0.6990931034088135,0.10647247731685638,-0.10513690114021301,72857311
17-May-2020 04:20:52.532,0.6992009878158569,14029,72857303,59899,-0.6990982294082642,0.10644713044166565,-0.1051141619682312,72857312
17-May-2020 04:20:53.532,0.6992049217224121,14029,72857303,59899,-0.699102520942688,0.10642145574092865,-0.1050853580236435,72857313
17-May-2020 04:20:54.532,0.6992086172103882,14029,72857303,59899,-0.6991071701049805,0.10639505088329315,-0.10505776107311249,72857314
17-May-2020 04:20:55.532,0.6992143392562866,14029,72857303,59899,-0.6991091966629028,0.10636812448501587,-0.10503287613391876,72857315
17-May-2020 04:20:56.532,0.6992164850234985,14029,72857303,59899,-0.6991134881973267,0.10634823143482208,-0.10501044988632202,72857316
17-May-2020 04:20:57.532,0.6992201805114746,14029,72857303,59899,-0.6991174221038818,0.1063246876001358,-0.10498219728469849,72857317
17-May-2020 04:20:58.532,0.6992267370223999,14029,72857303,59899,-0.699120044708252,0.10629414021968842,-0.10495297610759735,72857318
17-May-2020 04:20:59.532,0.6992281675338745,14029,72857303,59899,-0.699124813079834,0.1062738299369812,-0.1049337238073349,72857319
17-May-2020 04:21:00.532,0.6992319822311401,14029,72857303,59899,-0.6991287469863892,0.1062479019165039,-0.1049075722694397,72857320
17-May-2020 04:21:01.532,0.6992365121841431,14029,72857303,59899,-0.699133038520813,0.10621806979179382,-0.10487905144691467,72857321
17-May-2020 04:21:02.532,0.6992412805557251,14029,72857303,59899,-0.6991358995437622,0.10618872940540314,-0.10485686361789703,72857322
17-May-2020 04:21:03.532,0.6992452144622803,14029,72857303,59899,-0.6991397142410278,0.10616298019886017,-0.10483178496360779,72857323
17-May-2020 04:21:04.532,0.6992495059967041,14029,72857303,59899,-0.6991440057754517,0.10613934695720673,-0.10480019450187683,72857324
17-May-2020 04:21:05.532,0.6992523670196533,14029,72857303,59899,-0.6991479396820068,0.10611604154109955,-0.10477587580680847,72857325
17-May-2020 04:21:06.532,0.6992560625076294,14029,72857303,59899,-0.6991517543792725,0.10609178245067596,-0.10475066304206848,72857326
17-May-2020 04:21:07.532,0.6992615461349487,14029,72857303,59899,-0.699154257774353,0.10606706142425537,-0.10472232103347778,72857327
17-May-2020 04:21:08.532,0.6992627382278442,14029,72857303,59899,-0.699160099029541,0.10604056715965271,-0.10470305383205414,72857328
17-May-2020 04:21:09.532,0.6992663145065308,14029,72857303,59899,-0.699163556098938,0.10602094233036041,-0.1046750396490097,72857329
17-May-2020 04:21:10.532,0.6992703676223755,14029,72857303,59899,-0.6991668939590454,0.10599276423454285,-0.10465593636035919,72857330
17-May-2020 04:21:11.532,0.6992752552032471,14029,72857303,59899,-0.6991699934005737,0.10596521198749542,-0.10463085770606995,72857331
17-May-2020 04:21:12.532,0.69927978515625,14029,72857303,59899,-0.6991736888885498,0.10593904554843903,-0.10459990799427032,72857332
17-May-2020 04:21:13.532,0.6992852687835693,14029,72857303,59899,-0.6991771459579468,0.10591091215610504,-0.10456916689872742,72857333
17-May-2020 04:21:14.532,0.6992893218994141,14029,72857303,59899,-0.6991809606552124,0.1058826744556427,-0.10454541444778442,72857334
17-May-2020 04:21:15.532,0.6992921829223633,14029,72857335,59893,-0.6991856098175049,0.10585935413837433,-0.10451850295066833,72857335
17-May-2020 04:21:16.532,0.6992956399917603,14029,72857335,59893,-0.6991889476776123,0.10583604872226715,-0.10449624061584473,72857336
17-May-2020 04:21:17.532,0.6992988586425781,14029,72857335,59893,-0.6991932392120361,0.10580992698669434,-0.10447384417057037,72857337
17-May-2020 04:21:18.532,0.6993026733398438,14029,72857335,59893,-0.6991966962814331,0.10578764975070953,-0.10444635152816772,72857338
17-May-2020 04:21:19.532,0.6993051767349243,14029,72857335,59893,-0.6992009878158569,0.1057654619216919,-0.10442361235618591,72857339
17-May-2020 04:21:20.532,0.6993097066879272,14029,72857335,59893,-0.6992049217224121,0.10573956370353699,-0.10439300537109375,72857340
17-May-2020 04:21:21.532,0.6993148326873779,14061,72857335,59893,-0.6992083787918091,0.10570754110813141,-0.104367196559906,72857341
17-May-2020 04:21:22.532,0.6993181705474854,14061,72857335,59893,-0.6992110013961792,0.10568851232528687,-0.1043470948934555,72857342
17-May-2020 04:21:23.532,0.6993218660354614,14061,72857335,59893,-0.6992157697677612,0.10566124320030212,-0.10431726276874542,72857343
17-May-2020 04:21:24.532,0.6993250846862793,14061,72857335,59893,-0.6992197036743164,0.10563664138317108,-0.1042940765619278,72857344
17-May-2020 04:21:25.532,0.6993280649185181,14061,72857335,59893,-0.699224591255188,0.10561105608940125,-0.1042679101228714,72857345
17-May-2020 04:21:26.532,0.6993317604064941,14061,72857335,59893,-0.6992288827896118,0.1055845320224762,-0.10424251854419708,72857346
17-May-2020 04:21:27.532,0.6993358135223389,14061,72857335,59893,-0.6992329359054565,0.10555648803710938,-0.10421647131443024,72857347
17-May-2020 04:21:28.532,0.6993392705917358,14061,72857335,59893,-0.6992363929748535,0.1055351048707962,-0.1041906327009201,72857348
17-May-2020 04:21:29.532,0.6993436813354492,14061,72857335,59893,-0.6992398500442505,0.10550586879253387,-0.10416562855243683,72857349
17-May-2020 04:21:30.532,0.6993509531021118,14061,72857335,59893,-0.6992419958114624,0.10547646880149841,-0.10413476824760437,72857350
17-May-2020 04:21:31.532,0.699353814125061,14061,72857335,59893,-0.6992454528808594,0.1054546982049942,-0.1041131466627121,72857351
17-May-2020 04:21:32.532,0.6993573904037476,14061,72857335,59893,-0.6992501020431519,0.10542966425418854,-0.10408458113670349,72857352
17-May-2020 04:21:33.532,0.6993606090545654,14061,72857335,59893,-0.6992537975311279,0.10540147125720978,-0.10406570136547089,72857353
17-May-2020 04:21:34.532,0.6993657350540161,14061,72857335,59893,-0.6992565393447876,0.10537649691104889,-0.10403811931610107,72857354
17-May-2020 04:21:35.532,0.6993670463562012,14061,72857335,59893,-0.699262261390686,0.10535725951194763,-0.10401161015033722,72857355
17-May-2020 04:21:36.532,0.6993684768676758,14061,72857335,59893,-0.6992672681808472,0.10533219575881958,-0.10399149358272552,72857356
17-May-2020 04:21:37.532,0.6993731260299683,14061,72857335,59893,-0.6992707252502441,0.10530561208724976,-0.1039666086435318,72857357
17-May-2020 04:21:38.532,0.6993777751922607,14061,72857335,59893,-0.6992744207382202,0.105279341340065,-0.10393570363521576,72857358
17-May-2020 04:21:39.532,0.6993801593780518,14061,72857335,59893,-0.6992791891098022,0.10525432229042053,-0.1039121150970459,72857359
17-May-2020 04:21:40.532,0.6993856430053711,14061,72857335,59893,-0.6992820501327515,0.1052258163690567,-0.10388442873954773,72857360
17-May-2020 04:21:41.532,0.69939124584198,14061,72857335,59893,-0.6992844343185425,0.10519836843013763,-0.10386054217815399,72857361
17-May-2020 04:21:42.532,0.6993958950042725,14061,72857335,59893,-0.6992878913879395,0.10517439246177673,-0.10382948815822601,72857362
17-May-2020 04:21:43.532,0.6993979215621948,14061,72857335,59893,-0.6992932558059692,0.1051507443189621,-0.1038043349981308,72857363
17-May-2020 04:21:44.532,0.6994019746780396,14061,72857335,59893,-0.6992964744567871,0.10512517392635345,-0.10378274321556091,72857364
17-May-2020 04:21:45.532,0.6994057893753052,14061,72857335,59893,-0.6993001699447632,0.10510088503360748,-0.10375569760799408,72857365
17-May-2020 04:21:46.532,0.6994079351425171,14061,72857335,59893,-0.6993049383163452,0.1050763726234436,-0.10373322665691376,72857366
17-May-2020 04:21:47.532,0.6994117498397827,14061,72857367,59899,-0.6993088722229004,0.10505031049251556,-0.1037072241306305,72857367
17-May-2020 04:21:48.532,0.6994155645370483,14061,72857367,59899,-0.6993119716644287,0.1050274521112442,-0.10368296504020691,72857368
17-May-2020 04:21:49.532,0.6994209289550781,14061,72857367,59899,-0.6993156671524048,0.10499532520771027,-0.10365597903728485,72857369
17-May-2020 04:21:50.532,0.699425458908081,14061,72857367,59899,-0.6993191242218018,0.1049700528383255,-0.1036275327205658,72857370
17-May-2020 04:21:51.532,0.6994292736053467,14061,72857367,59899,-0.6993227005004883,0.10494612157344818,-0.1036018580198288,72857371
17-May-2020 04:21:52.532,0.6994317770004272,14061,72857367,59899,-0.6993273496627808,0.10492010414600372,-0.10358032584190369,72857372
17-May-2020 04:21:53.532,0.6994363069534302,14093,72857367,59899,-0.6993305683135986,0.10489389300346375,-0.10355225205421448,72857373
17-May-2020 04:21:54.532,0.699439525604248,14093,72857367,59899,-0.6993347406387329,0.10487250983715057,-0.10352538526058197,72857374
17-May-2020 04:21:55.532,0.6994427442550659,14093,72857367,59899,-0.6993389129638672,0.10484696924686432,-0.10350142419338226,72857375
17-May-2020 04:21:56.532,0.6994466781616211,14093,72857367,59899,-0.6993436813354492,0.10481949150562286,-0.10347150266170502,72857376
17-May-2020 04:21:57.532,0.6994496583938599,14093,72857367,59899,-0.6993476152420044,0.10479311645030975,-0.10344931483268738,72857377
17-May-2020 04:21:58.532,0.6994532346725464,14093,72857367,59899,-0.6993510723114014,0.10476791858673096,-0.10342808067798615,72857378
17-May-2020 04:21:59.532,0.6994571685791016,14093,72857367,59899,-0.6993551254272461,0.10474042594432831,-0.1034015566110611,72857379
17-May-2020 04:22:00.532,0.6994608640670776,14093,72857367,59899,-0.6993588209152222,0.10471855103969574,-0.10337516665458679,72857380
17-May-2020 04:22:01.532,0.6994644403457642,14093,72857367,59899,-0.6993621587753296,0.10469231009483337,-0.10335381329059601,72857381
17-May-2020 04:22:02.532,0.699469804763794,14093,72857367,59899,-0.6993645429611206,0.10466873645782471,-0.10332593321800232,72857382
17-May-2020 04:22:03.532,0.6994725465774536,14093,72857367,59899,-0.6993691921234131,0.10464279353618622,-0.10330265760421753,72857383
17-May-2020 04:22:04.532,0.699478030204773,14093,72857367,59899,-0.6993725299835205,0.10461254417896271,-0.10327379405498505,72857384
17-May-2020 04:22:05.532,0.6994801759719849,14093,72857367,59899,-0.6993774175643921,0.10458891093730927,-0.10325035452842712,72857385
17-May-2020 04:22:06.532,0.6994848251342773,14093,72857367,59899,-0.6993813514709473,0.10456584393978119,-0.10321703553199768,72857386
17-May-2020 04:22:07.532,0.699487566947937,14093,72857367,59899,-0.6993852853775024,0.10453800857067108,-0.10319609940052032,72857387
17-May-2020 04:22:08.532,0.6994938850402832,14093,72857367,59899,-0.6993871927261353,0.10451261699199677,-0.10316836833953857,72857388
17-May-2020 04:22:09.532,0.6994974613189697,14093,72857367,59899,-0.6993910074234009,0.10448780655860901,-0.10314300656318665,72857389
17-May-2020 04:22:10.532,0.6995000839233398,14093,72857367,59899,-0.6993948221206665,0.10446588695049286,-0.10311964154243469,72857390
17-May-2020 04:22:11.532,0.69950270652771,14093,72857367,59899,-0.6993992328643799,0.10443907976150513,-0.1031004935503006,72857391
17-May-2020 04:22:12.532,0.6995054483413696,14093,72857367,59899,-0.6994037628173828,0.10441379249095917,-0.10307669639587402,72857392
17-May-2020 04:22:13.532,0.6995121240615845,14093,72857367,59899,-0.6994059085845947,0.10438813269138336,-0.10304319858551025,72857393
17-May-2020 04:22:14.532,0.6995151042938232,14093,72857367,59899,-0.6994102001190186,0.1043611466884613,-0.10301950573921204,72857394
17-May-2020 04:22:15.532,0.6995178461074829,14093,72857367,59899,-0.6994146108627319,0.10433807969093323,-0.10299521684646606,72857395
17-May-2020 04:22:16.532,0.6995221376419067,14093,72857367,59899,-0.6994189023971558,0.10430856049060822,-0.10296651721000671,72857396
17-May-2020 04:22:17.532,0.699527382850647,14093,72857367,59899,-0.6994214057922363,0.10428254306316376,-0.10294023156166077,72857397
17-May-2020 04:22:18.532,0.6995295286178589,14093,72857367,59899,-0.6994264125823975,0.10425837337970734,-0.10291670262813568,72857398
17-May-2020 04:22:19.532,0.6995337009429932,14093,72857399,59899,-0.6994305849075317,0.10423371195793152,-0.10288634896278381,72857399
17-May-2020 04:22:20.532,0.6995376348495483,14093,72857399,59899,-0.6994330883026123,0.10420933365821838,-0.10286314785480499,72857400
17-May-2020 04:22:21.532,0.6995415687561035,14093,72857399,59899,-0.6994369029998779,0.10418492555618286,-0.10283611714839935,72857401
17-May-2020 04:22:22.532,0.6995441913604736,14093,72857399,59899,-0.6994410753250122,0.10415920615196228,-0.10281592607498169,72857402
17-May-2020 04:22:23.532,0.6995469331741333,14093,72857399,59899,-0.6994447708129883,0.10413528978824615,-0.10279636085033417,72857403
17-May-2020 04:22:24.532,0.6995514631271362,14093,72857399,59899,-0.6994485855102539,0.10410939157009125,-0.10276660323143005,72857404
17-May-2020 04:22:25.532,0.6995573043823242,14125,72857399,59899,-0.6994509696960449,0.10408306121826172,-0.10273724794387817,72857405
17-May-2020 04:22:26.532,0.6995594501495361,14125,72857399,59899,-0.6994556188583374,0.10405665636062622,-0.10271643102169037,72857406
17-May-2020 04:22:27.532,0.699565052986145,14125,72857399,59899,-0.6994584798812866,0.10402858257293701,-0.10268725454807281,72857407
17-May-2020 04:22:28.532,0.6995686292648315,14125,72857399,59899,-0.6994632482528687,0.1040022224187851,-0.10265836119651794,72857408
17-May-2020 04:22:29.532,0.6995724439620972,14125,72857399,59899,-0.6994662284851074,0.10397763550281525,-0.10263626277446747,72857409
17-May-2020 04:22:30.532,0.6995755434036255,14125,72857399,59899,-0.6994704008102417,0.10395166277885437,-0.10261225700378418,72857410
17-May-2020 04:22:31.532,0.6995807886123657,14125,72857399,59899,-0.6994725465774536,0.10393017530441284,-0.10258559882640839,72857411
17-May-2020 04:22:32.532,0.6995835304260254,14125,72857399,59899,-0.6994768381118774,0.10390637814998627,-0.10256123542785645,72857412
17-May-2020 04:22:33.532,0.6995862722396851,14125,72857399,59899,-0.6994808912277222,0.1038811057806015,-0.10253912210464478,72857413
17-May-2020 04:22:34.532,0.6995902061462402,14125,72857399,59899,-0.6994854211807251,0.10385222733020782,-0.10251225531101227,72857414
17-May-2020 04:22:35.532,0.6995935440063477,14125,72857399,59899,-0.6994897127151489,0.10382923483848572,-0.10248307883739471,72857415
17-May-2020 04:22:36.532,0.6995986700057983,14125,72857399,59899,-0.6994920969009399,0.10380630195140839,-0.1024550050497055,72857416
17-May-2020 04:22:37.532,0.6996039152145386,14125,72857399,59899,-0.699494481086731,0.10377916693687439,-0.102431520819664,72857417
17-May-2020 04:22:38.532,0.6996071338653564,14125,72857399,59899,-0.699498176574707,0.103753000497818,-0.10240820050239563,72857418
17-May-2020 04:22:39.532,0.699612021446228,14125,72857399,59899,-0.6995009183883667,0.10372661054134369,-0.10238365828990936,72857419
17-May-2020 04:22:40.532,0.6996166706085205,14125,72857399,59899,-0.6995043754577637,0.10370306670665741,-0.10235434770584106,72857420
17-May-2020 04:22:41.532,0.6996195316314697,14125,72857399,59899,-0.6995091438293457,0.10367381572723389,-0.10232970118522644,72857421
17-May-2020 04:22:42.532,0.6996216773986816,14125,72857399,59899,-0.699514627456665,0.10365007817745209,-0.1023048460483551,72857422
17-May-2020 04:22:43.532,0.6996253728866577,14125,72857399,59899,-0.6995189189910889,0.10362333059310913,-0.10227560997009277,72857423
17-May-2020 04:22:44.532,0.6996296644210815,14125,72857399,59899,-0.6995218992233276,0.10359776020050049,-0.10225187242031097,72857424
17-May-2020 04:22:45.532,0.6996335983276367,14125,72857399,59899,-0.699526309967041,0.10356934368610382,-0.10222446918487549,72857425
17-May-2020 04:22:46.532,0.69963538646698,14125,72857399,59899,-0.6995313167572021,0.1035480946302414,-0.1021995097398758,72857426
17-May-2020 04:22:47.532,0.6996396780014038,14125,72857399,59899,-0.6995338201522827,0.10352738201618195,-0.10217386484146118,72857427
17-May-2020 04:22:48.532,0.6996440887451172,14125,72857399,59899,-0.6995368003845215,0.10350041091442108,-0.10214941203594208,72857428
17-May-2020 04:22:49.532,0.6996492147445679,14125,72857399,59899,-0.6995391845703125,0.10347713530063629,-0.1021222323179245,72857429
17-May-2020 04:22:50.532,0.6996532678604126,14125,72857399,59899,-0.699542760848999,0.10344862937927246,-0.10209918022155762,72857430
17-May-2020 04:22:51.532,0.6996573209762573,14125,72857431,59899,-0.6995456218719482,0.10342580080032349,-0.1020740419626236,72857431
17-May-2020 04:22:52.532,0.6996629238128662,14125,72857431,59899,-0.6995495557785034,0.10339388251304626,-0.10204271972179413,72857432
17-May-2020 04:22:53.532,0.6996643543243408,14125,72857431,59899,-0.6995551586151123,0.10336659848690033,-0.10202215611934662,72857433
17-May-2020 04:22:54.532,0.6996704339981079,14125,72857431,59899,-0.6995583772659302,0.1033361405134201,-0.10198715329170227,72857434
17-May-2020 04:22:55.532,0.6996716260910034,14125,72857431,59899,-0.6995635032653809,0.10331541299819946,-0.10196404159069061,72857435
17-May-2020 04:22:56.532,0.6996743679046631,14125,72857431,59899,-0.699567437171936,0.10329173505306244,-0.10194309055805206,72857436
17-May-2020 04:22:57.532,0.6996794939041138,14157,72857431,59899,-0.6995702981948853,0.10326552391052246,-0.10191541910171509,72857437
17-May-2020 04:22:58.532,0.6996827125549316,14157,72857431,59899,-0.6995744705200195,0.10324114561080933,-0.10188935697078705,72857438
17-May-2020 04:22:59.532,0.6996853351593018,14157,72857431,59899,-0.6995785236358643,0.10321781039237976,-0.10186541080474854,72857439
17-May-2020 04:23:00.532,0.6996904611587524,14157,72857431,59899,-0.6995812654495239,0.10318903625011444,-0.10184220969676971,72857440
17-May-2020 04:23:01.533,0.6996936798095703,14157,72857431,59899,-0.6995851993560791,0.10316717624664307,-0.10181397199630737,72857441
17-May-2020 04:23:02.533,0.6996984481811523,14157,72857431,59899,-0.6995881795883179,0.10314257442951202,-0.10178621113300323,72857442
17-May-2020 04:23:03.533,0.6997030973434448,14157,72857431,59899,-0.6995919942855835,0.10311390459537506,-0.10175785422325134,72857443
17-May-2020 04:23:04.533,0.6997065544128418,14157,72857431,59899,-0.6995960474014282,0.103085458278656,-0.1017347127199173,72857444
17-May-2020 04:23:05.533,0.6997103691101074,14157,72857431,59899,-0.6996006965637207,0.10305775701999664,-0.10170599818229675,72857445
17-May-2020 04:23:06.533,0.6997121572494507,14157,72857431,59899,-0.6996055841445923,0.103037029504776,-0.10168120265007019,72857446
17-May-2020 04:23:07.533,0.699716329574585,14157,72857431,59899,-0.6996082067489624,0.10301119089126587,-0.10165849328041077,72857447
17-May-2020 04:23:08.533,0.6997195482254028,14157,72857431,59899,-0.6996117830276489,0.1029869019985199,-0.1016353964805603,72857448
17-May-2020 04:23:09.533,0.699723482131958,14157,72857431,59899,-0.6996152400970459,0.10296276211738586,-0.10161164402961731,72857449
17-May-2020 04:23:10.533,0.6997263431549072,14157,72857431,59899,-0.6996196508407593,0.10294033586978912,-0.10158267617225647,72857450
17-May-2020 04:23:11.533,0.6997312307357788,14157,72857431,59899,-0.6996221542358398,0.10291244089603424,-0.10155993700027466,72857451
17-May-2020 04:23:12.533,0.6997348070144653,14157,72857431,59899,-0.6996265649795532,0.102887362241745,-0.10153104364871979,72857452
17-May-2020 04:23:13.533,0.6997370719909668,14157,72857431,59899,-0.6996312141418457,0.10286150872707367,-0.10150736570358276,72857453
17-May-2020 04:23:14.533,0.6997432708740234,14157,72857431,59899,-0.6996327638626099,0.10283444821834564,-0.10148195922374725,72857454
17-May-2020 04:23:15.533,0.6997454166412354,14157,72857431,59899,-0.6996380090713501,0.10280759632587433,-0.10145881772041321,72857455
17-May-2020 04:23:16.533,0.699750542640686,14157,72857431,59899,-0.6996405124664307,0.10278163850307465,-0.1014333963394165,72857456
17-May-2020 04:23:17.533,0.6997543573379517,14157,72857431,59899,-0.6996439695358276,0.10275866091251373,-0.10140645503997803,72857457
17-May-2020 04:23:18.533,0.6997581720352173,14157,72857431,59899,-0.6996477842330933,0.10273128747940063,-0.10138171911239624,72857458
17-May-2020 04:23:19.533,0.6997612714767456,14157,72857431,59899,-0.6996517181396484,0.10270558297634125,-0.1013592928647995,72857459
17-May-2020 04:23:20.533,0.6997643709182739,14157,72857431,59899,-0.6996557712554932,0.10268178582191467,-0.10133124887943268,72857460
17-May-2020 04:23:21.533,0.6997655630111694,14157,72857431,59899,-0.6996614933013916,0.10265633463859558,-0.10131105780601501,72857461
17-May-2020 04:23:22.533,0.6997709274291992,14157,72857431,59899,-0.6996644735336304,0.10262912511825562,-0.10127921402454376,72857462
17-May-2020 04:23:23.533,0.699775218963623,14157,72857463,59899,-0.6996687650680542,0.10260380804538727,-0.1012481302022934,72857463
17-May-2020 04:23:24.533,0.6997767686843872,14157,72857463,59899,-0.6996737718582153,0.10257616639137268,-0.1012296974658966,72857464
17-May-2020 04:23:25.533,0.6997808218002319,14157,72857463,59899,-0.6996766328811646,0.10255421698093414,-0.10120266675949097,72857465
17-May-2020 04:23:26.533,0.6997859477996826,14157,72857463,59899,-0.6996787786483765,0.10253217816352844,-0.1011769026517868,72857466
17-May-2020 04:23:27.533,0.6997902393341064,14157,72857463,59899,-0.6996817588806152,0.10250557959079742,-0.10115467011928558,72857467
17-May-2020 04:23:28.533,0.6997932195663452,14157,72857463,59899,-0.6996864080429077,0.10247579216957092,-0.10113130509853363,72857468
17-May-2020 04:23:29.533,0.6997963190078735,14189,72857463,59899,-0.6996903419494629,0.1024545431137085,-0.10110235214233398,72857469
17-May-2020 04:23:30.533,0.6998010873794556,14189,72857463,59899,-0.6996937990188599,0.10242712497711182,-0.1010730117559433,72857470
17-May-2020 04:23:31.533,0.6998043060302734,14189,72857463,59899,-0.6996980905532837,0.10240018367767334,-0.10105153918266296,72857471
17-May-2020 04:23:32.533,0.6998087167739868,14189,72857463,59899,-0.6997014284133911,0.1023753434419632,-0.10102280974388123,72857472
17-May-2020 04:23:33.533,0.6998109817504883,14189,72857463,59899,-0.699705958366394,0.1023501306772232,-0.1009998619556427,72857473
17-May-2020 04:23:34.533,0.6998143196105957,14189,72857463,59899,-0.6997097730636597,0.10232262313365936,-0.10097701847553253,72857474
17-May-2020 04:23:35.533,0.6998183727264404,14189,72857463,59899,-0.6997137069702148,0.10229797661304474,-0.10094796121120453,72857475
17-May-2020 04:23:36.533,0.699822187423706,14189,72857463,59899,-0.6997165679931641,0.10227297246456146,-0.10092653334140778,72857476
17-May-2020 04:23:37.533,0.6998244524002075,14189,72857463,59899,-0.6997215747833252,0.10224848985671997,-0.10090216994285583,72857477
17-May-2020 04:23:38.533,0.6998322010040283,14189,72857463,59899,-0.6997214555740356,0.10222266614437103,-0.10087482631206512,72857478
17-May-2020 04:23:39.533,0.6998357772827148,14189,72857463,59899,-0.6997252702713013,0.10219869017601013,-0.10084754228591919,72857479
17-May-2020 04:23:40.533,0.6998385190963745,14189,72857463,59899,-0.699730396270752,0.10216851532459259,-0.10082416236400604,72857480
17-May-2020 04:23:41.533,0.6998424530029297,14189,72857463,59899,-0.6997337341308594,0.10214750468730927,-0.10079587996006012,72857481
17-May-2020 04:23:42.533,0.6998473405838013,14189,72857463,59899,-0.6997365951538086,0.102120041847229,-0.10076889395713806,72857482
17-May-2020 04:23:43.533,0.6998473405838013,14189,72857463,59899,-0.6997437477111816,0.10209211707115173,-0.10074672102928162,72857483
17-May-2020 04:23:44.533,0.69985032081604,14189,72857463,59899,-0.699748158454895,0.10206800699234009,-0.10072076320648193,72857484
17-May-2020 04:23:45.533,0.6998562812805176,14189,72857463,59899,-0.6997504234313965,0.10204443335533142,-0.10068829357624054,72857485
17-May-2020 04:23:46.533,0.6998579502105713,14189,72857463,59899,-0.6997547149658203,0.10201968252658844,-0.10067062079906464,72857486
17-May-2020 04:23:47.533,0.6998629570007324,14189,72857463,59899,-0.6997579336166382,0.10199184715747833,-0.10064332187175751,72857487
17-May-2020 04:23:48.533,0.6998655796051025,14189,72857463,59899,-0.6997624635696411,0.10196734964847565,-0.10061842203140259,72857488
17-May-2020 04:23:49.533,0.6998699903488159,14189,72857463,59899,-0.6997659206390381,0.10193939507007599,-0.10059158504009247,72857489
17-May-2020 04:23:50.533,0.6998759508132935,14189,72857463,59899,-0.6997672319412231,0.10191339254379272,-0.10056586563587189,72857490
17-May-2020 04:23:51.533,0.6998789310455322,14189,72857463,59899,-0.6997711658477783,0.10188834369182587,-0.10054238140583038,72857491
17-May-2020 04:23:52.533,0.6998823881149292,14189,72857463,59899,-0.6997754573822021,0.10186035931110382,-0.10051774978637695,72857492
17-May-2020 04:23:53.533,0.6998854875564575,14189,72857463,59899,-0.6997795104980469,0.10183830559253693,-0.10049057006835938,72857493
17-May-2020 04:23:54.533,0.6998896598815918,14189,72857463,59899,-0.6997824907302856,0.10181273519992828,-0.10046638548374176,72857494
17-May-2020 04:23:55.533,0.6998906135559082,14189,72857495,59893,-0.6997885704040527,0.1017867773771286,-0.10044308006763458,72857495
17-May-2020 04:23:56.533,0.6998926401138306,14189,72857495,59893,-0.6997939348220825,0.10176314413547516,-0.10041587054729462,72857496
17-May-2020 04:23:57.533,0.6998989582061768,14189,72857495,59893,-0.6997958421707153,0.10173594951629639,-0.10038784146308899,72857497
17-May-2020 04:23:58.533,0.6999027729034424,14189,72857495,59893,-0.6998001337051392,0.10170790553092957,-0.10035891830921173,72857498
17-May-2020 04:23:59.533,0.6999049186706543,14189,72857495,59893,-0.699804425239563,0.10168476402759552,-0.10033796727657318,72857499
17-May-2020 04:24:00.533,0.6999090909957886,14189,72857495,59893,-0.6998075246810913,0.1016598492860794,-0.10031163692474365,72857500
17-May-2020 04:24:01.533,0.6999146938323975,14221,72857495,59893,-0.6998095512390137,0.10163213312625885,-0.10028733313083649,72857501
17-May-2020 04:24:02.533,0.6999201774597168,14221,72857495,59893,-0.6998125314712524,0.10160325467586517,-0.10025839507579803,72857502
17-May-2020 04:24:03.533,0.6999208927154541,14221,72857495,59893,-0.6998177766799927,0.10158427059650421,-0.1002364307641983,72857503
17-May-2020 04:24:04.533,0.6999251842498779,14221,72857495,59893,-0.6998203992843628,0.10155661404132843,-0.10021248459815979,72857504
17-May-2020 04:24:05.533,0.6999304294586182,14221,72857495,59893,-0.6998231410980225,0.10152970254421234,-0.10018600523471832,72857505
17-May-2020 04:24:06.533,0.6999342441558838,14221,72857495,59893,-0.699826717376709,0.10150431096553802,-0.10015921294689178,72857506
17-May-2020 04:24:07.533,0.6999354362487793,14221,72857495,59893,-0.6998330354690552,0.10147587954998016,-0.10013505816459656,72857507
17-May-2020 04:24:08.533,0.6999387741088867,14221,72857495,59893,-0.6998368501663208,0.10145244002342224,-0.10011021792888641,72857508
17-May-2020 04:24:09.533,0.699944019317627,14221,72857495,59893,-0.6998394727706909,0.1014266312122345,-0.10008041560649872,72857509
17-May-2020 04:24:10.533,0.6999462842941284,14221,72857495,59893,-0.6998440027236938,0.10140296816825867,-0.1000547707080841,72857510
17-May-2020 04:24:11.533,0.699947714805603,14221,72857495,59893,-0.699849009513855,0.10137981176376343,-0.10003352165222168,72857511
17-May-2020 04:24:12.533,0.6999533176422119,14221,72857495,59893,-0.6998509168624878,0.10135544836521149,-0.10000739991664886,72857512
17-May-2020 04:24:13.533,0.6999586820602417,14221,72857495,59893,-0.6998538970947266,0.10132315754890442,-0.09998172521591187,72857513
17-May-2020 04:24:14.533,0.6999622583389282,14221,72857495,59893,-0.6998574733734131,0.10130015015602112,-0.09995642304420471,72857514
17-May-2020 04:24:15.533,0.6999653577804565,14221,72857495,59893,-0.6998616456985474,0.10127392411231995,-0.09993062913417816,72857515
17-May-2020 04:24:16.533,0.6999697685241699,14221,72857495,59893,-0.6998651027679443,0.10124602913856506,-0.09990441799163818,72857516
17-May-2020 04:24:17.533,0.6999757289886475,14221,72857495,59893,-0.6998673677444458,0.10121721029281616,-0.09987783432006836,72857517
17-May-2020 04:24:18.533,0.6999784708023071,14221,72857495,59893,-0.699871301651001,0.10119470953941345,-0.09985224902629852,72857518
17-May-2020 04:24:19.533,0.6999809741973877,14221,72857495,59893,-0.6998757123947144,0.10116969048976898,-0.09982989728450775,72857519
17-May-2020 04:24:20.533,0.699982762336731,14221,72857495,59893,-0.6998803615570068,0.10114896297454834,-0.099803626537323,72857520
17-May-2020 04:24:21.533,0.6999871730804443,14221,72857495,59893,-0.6998839378356934,0.10112093389034271,-0.09977622330188751,72857521
17-May-2020 04:24:22.533,0.6999887228012085,14221,72857495,59893,-0.699889063835144,0.10109744966030121,-0.09975415468215942,72857522
17-May-2020 04:24:23.533,0.6999914646148682,14221,72857495,59893,-0.6998929977416992,0.1010759174823761,-0.09972947835922241,72857523
17-May-2020 04:24:24.533,0.6999944448471069,14221,72857495,59893,-0.6998971700668335,0.10104992985725403,-0.09970283508300781,72857524
17-May-2020 04:24:25.533,0.7000018358230591,14221,72857495,59893,-0.6998987197875977,0.10101990401744843,-0.09967261552810669,72857525
17-May-2020 04:24:26.533,0.700003981590271,14221,72857495,59893,-0.6999030113220215,0.10099509358406067,-0.09965075552463531,72857526
17-May-2020 04:24:27.533,0.7000086307525635,14221,72857527,59899,-0.6999063491821289,0.10096926987171173,-0.09962400794029236,72857527
17-May-2020 04:24:28.533,0.7000151872634888,14221,72857527,59899,-0.6999067068099976,0.10094143450260162,-0.0995994508266449,72857528
17-May-2020 04:24:29.533,0.7000182867050171,14221,72857527,59899,-0.6999109983444214,0.10091352462768555,-0.09957696497440338,72857529
17-May-2020 04:24:30.533,0.7000201940536499,14221,72857527,59899,-0.6999156475067139,0.10089154541492462,-0.09955357015132904,72857530
17-May-2020 04:24:31.533,0.7000231742858887,14221,72857527,59899,-0.6999202966690063,0.10086457431316376,-0.099527508020401,72857531
17-May-2020 04:24:32.533,0.7000283002853394,14221,72857527,59899,-0.6999224424362183,0.10084006190299988,-0.0995008796453476,72857532
17-May-2020 04:24:33.533,0.7000316381454468,14253,72857527,59899,-0.6999272108078003,0.10081382095813751,-0.09947292506694794,72857533
17-May-2020 04:24:34.533,0.7000312805175781,14253,72857527,59899,-0.6999340057373047,0.10078996419906616,-0.09944891929626465,72857534
17-May-2020 04:24:35.533,0.7000350952148438,14253,72857527,59899,-0.6999373435974121,0.10076509416103363,-0.09942358732223511,72857535
17-May-2020 04:24:36.533,0.7000417709350586,14253,72857527,59899,-0.6999386548995972,0.10074163973331451,-0.09939251840114594,72857536
17-May-2020 04:24:37.533,0.7000443935394287,14253,72857527,59899,-0.6999431848526001,0.10071372985839844,-0.09936985373497009,72857537
17-May-2020 04:24:38.533,0.7000471353530884,14253,72857527,59899,-0.6999474763870239,0.10068689286708832,-0.0993478000164032,72857538
17-May-2020 04:24:39.533,0.7000539302825928,14253,72857527,59899,-0.6999485492706299,0.10066188871860504,-0.09931786358356476,72857539
17-May-2020 04:24:40.533,0.7000596523284912,14253,72857527,59899,-0.6999510526657104,0.10063278675079346,-0.09929017722606659,72857540
17-May-2020 04:24:41.533,0.7000610828399658,14253,72857527,59899,-0.6999560594558716,0.10060781240463257,-0.09926997125148773,72857541
17-May-2020 04:24:42.533,0.7000617980957031,14253,72857527,59899,-0.69996178150177,0.10058663785457611,-0.09924639761447906,72857542
17-May-2020 04:24:43.533,0.7000665664672852,14253,72857527,59899,-0.6999645233154297,0.10055854916572571,-0.09922036528587341,72857543
17-May-2020 04:24:44.533,0.7000696659088135,14253,72857527,59899,-0.6999688148498535,0.10053113102912903,-0.0991971492767334,72857544
17-May-2020 04:24:45.533,0.7000735998153687,14253,72857527,59899,-0.6999726295471191,0.1005060225725174,-0.09916725754737854,72857545
17-May-2020 04:24:46.533,0.7000761032104492,14253,72857527,59899,-0.6999765634536743,0.1004844456911087,-0.0991448163986206,72857546
17-May-2020 04:24:47.533,0.7000827789306641,14253,72857527,59899,-0.6999781131744385,0.10045452415943146,-0.09911765158176422,72857547
17-May-2020 04:24:48.533,0.7000865936279297,14253,72857527,59899,-0.6999815702438354,0.10043066740036011,-0.09908983111381531,72857548
17-May-2020 04:24:49.533,0.7000888586044312,14253,72857527,59899,-0.6999861001968384,0.10040685534477234,-0.09906618297100067,72857549
17-May-2020 04:24:50.533,0.7000908851623535,14253,72857527,59899,-0.6999902725219727,0.1003837138414383,-0.09904350340366364,72857550
17-May-2020 04:24:51.533,0.7000963687896729,14253,72857527,59899,-0.6999927759170532,0.10035690665245056,-0.09901395440101624,72857551
17-May-2020 04:24:52.533,0.7001017332077026,14253,72857527,59899,-0.6999950408935547,0.10033063590526581,-0.09898723661899567,72857552
17-May-2020 04:24:53.533,0.7001018524169922,14253,72857527,59899,-0.7000024318695068,0.1003040075302124,-0.09896205365657806,72857553
17-May-2020 04:24:54.533,0.7001049518585205,14253,72857527,59899,-0.7000062465667725,0.10027746856212616,-0.09894062578678131,72857554
17-May-2020 04:24:55.533,0.7001121044158936,14253,72857527,59899,-0.7000070810317993,0.10025206208229065,-0.09891065955162048,72857555
17-May-2020 04:24:56.533,0.7001162767410278,14253,72857527,59899,-0.7000102996826172,0.10022418200969696,-0.09888574481010437,72857556
17-May-2020 04:24:57.533,0.7001184225082397,14253,72857527,59899,-0.7000154256820679,0.10019801557064056,-0.09886066615581512,72857557
17-May-2020 04:24:58.533,0.700122594833374,14253,72857527,59899,-0.7000184059143066,0.10017532110214233,-0.09883327782154083,72857558
17-May-2020 04:24:59.533,0.7001279592514038,14253,72857559,59899,-0.7000200748443604,0.10014896094799042,-0.0988110899925232,72857559
17-May-2020 04:25:00.533,0.7001290321350098,14253,72857559,59899,-0.7000256776809692,0.10012483596801758,-0.09878477454185486,72857560
17-May-2020 04:25:01.533,0.7001296281814575,14253,72857559,59899,-0.700032114982605,0.10010172426700592,-0.09875950217247009,72857561
17-May-2020 04:25:02.533,0.70013427734375,14253,72857559,59899,-0.7000350952148438,0.10007460415363312,-0.09873320162296295,72857562
17-May-2020 04:25:03.533,0.7001403570175171,14253,72857559,59899,-0.7000361680984497,0.10004773736000061,-0.09871020913124084,72857563
17-May-2020 04:25:04.533,0.7001421451568604,14253,72857559,59899,-0.7000412940979004,0.10002321004867554,-0.09868437051773071,72857564
17-May-2020 04:25:05.533,0.7001457214355469,14285,72857559,59899,-0.700045108795166,0.09999693930149078,-0.09865964949131012,72857565
17-May-2020 04:25:06.533,0.7001501321792603,14285,72857559,59899,-0.7000477313995361,0.0999729335308075,-0.0986352264881134,72857566
17-May-2020 04:25:07.533,0.7001569271087646,14285,72857559,59899,-0.7000490427017212,0.09994170069694519,-0.09860898554325104,72857567
17-May-2020 04:25:08.533,0.7001599073410034,14285,72857559,59899,-0.700053334236145,0.09991970658302307,-0.0985807329416275,72857568
17-May-2020 04:25:09.533,0.7001622915267944,14285,72857559,59899,-0.7000576257705688,0.09989653527736664,-0.09855641424655914,72857569
17-May-2020 04:25:10.533,0.7001640796661377,14285,72857559,59899,-0.70006263256073,0.09987309575080872,-0.09853215515613556,72857570
17-May-2020 04:25:11.533,0.7001688480377197,14285,72857559,59899,-0.7000647783279419,0.09984838962554932,-0.0985059142112732,72857571
17-May-2020 04:25:12.533,0.7001723051071167,14285,72857559,59899,-0.7000693082809448,0.09981954097747803,-0.0984785258769989,72857572
17-May-2020 04:25:13.533,0.7001742124557495,14285,72857559,59899,-0.700074315071106,0.09979453682899475,-0.0984552800655365,72857573
17-May-2020 04:25:14.533,0.700180172920227,14285,72857559,59899,-0.7000758647918701,0.09976866841316223,-0.0984295904636383,72857574
17-May-2020 04:25:15.533,0.7001848220825195,14285,72857559,59899,-0.7000788450241089,0.0997418463230133,-0.09840060770511627,72857575
17-May-2020 04:25:16.533,0.7001879215240479,14285,72857559,59899,-0.7000830173492432,0.09971395134925842,-0.09837841987609863,72857576
17-May-2020 04:25:17.533,0.7001886367797852,14285,72857559,59899,-0.7000893354415894,0.09968934953212738,-0.09835483133792877,72857577
17-May-2020 04:25:18.533,0.7001941204071045,14285,72857559,59899,-0.7000902891159058,0.09966549277305603,-0.09832967817783356,72857578
17-May-2020 04:25:19.533,0.700197696685791,14285,72857559,59899,-0.7000939846038818,0.09964026510715485,-0.09830382466316223,72857579
17-May-2020 04:25:20.533,0.7001992464065552,14285,72857559,59899,-0.7001001834869385,0.09961092472076416,-0.09827789664268494,72857580
17-May-2020 04:25:21.533,0.7002025842666626,14285,72857559,59899,-0.700103759765625,0.09958924353122711,-0.09825131297111511,72857581
17-May-2020 04:25:22.533,0.7002085447311401,14285,72857559,59899,-0.7001050710678101,0.09956337511539459,-0.098226398229599,72857582
17-May-2020 04:25:23.533,0.7002110481262207,14285,72857559,59899,-0.7001104354858398,0.09953145682811737,-0.09820160269737244,72857583
17-May-2020 04:25:24.533,0.7002137899398804,14285,72857559,59899,-0.7001152038574219,0.09950554370880127,-0.09817440807819366,72857584
17-May-2020 04:25:25.533,0.7002195119857788,14285,72857559,59899,-0.7001165151596069,0.09948408603668213,-0.0981464833021164,72857585
17-May-2020 04:25:26.533,0.7002252340316772,14285,72857559,59899,-0.7001179456710815,0.09945438802242279,-0.0981253981590271,72857586
17-May-2020 04:25:27.533,0.7002283334732056,14285,72857559,59899,-0.7001217603683472,0.09943027794361115,-0.09810058772563934,72857587
17-May-2020 04:25:28.533,0.7002297639846802,14285,72857559,59899,-0.700127363204956,0.09940938651561737,-0.09807141125202179,72857588
17-May-2020 04:25:29.533,0.700232744216919,14285,72857559,59899,-0.700130820274353,0.09938342869281769,-0.09805147349834442,72857589
17-May-2020 04:25:30.533,0.7002373933792114,14285,72857559,59899,-0.7001341581344604,0.09935499727725983,-0.09802490472793579,72857590
17-May-2020 04:25:31.533,0.700239896774292,14285,72857591,59899,-0.7001385688781738,0.09933361411094666,-0.09799635410308838,72857591
17-May-2020 04:25:32.533,0.7002413272857666,14285,72857591,59899,-0.7001441717147827,0.09930519759654999,-0.0979735255241394,72857592
17-May-2020 04:25:33.533,0.7002460956573486,14285,72857591,59899,-0.7001469135284424,0.09927631914615631,-0.0979478657245636,72857593
17-May-2020 04:25:34.533,0.7002530097961426,14285,72857591,59899,-0.7001467943191528,0.09925614297389984,-0.09792202711105347,72857594
17-May-2020 04:25:35.533,0.7002557516098022,14285,72857591,59899,-0.7001520395278931,0.09922900795936584,-0.09789131581783295,72857595
17-May-2020 04:25:36.533,0.7002576589584351,14285,72857591,59899,-0.7001572847366333,0.0992027223110199,-0.09786763787269592,72857596
17-May-2020 04:25:37.533,0.7002629041671753,14317,72857591,59899,-0.7001584768295288,0.09917928278446198,-0.09784390032291412,72857597
17-May-2020 04:25:38.533,0.7002677917480469,14317,72857591,59899,-0.7001608610153198,0.0991525650024414,-0.09781990945339203,72857598
17-May-2020 04:25:39.533,0.700270414352417,14317,72857591,59899,-0.7001662254333496,0.09912291169166565,-0.09779337048530579,72857599
17-May-2020 04:25:40.533,0.700271487236023,14317,72857591,59899,-0.7001708745956421,0.09910206496715546,-0.09777328372001648,72857600
17-May-2020 04:25:41.533,0.7002774477005005,14317,72857591,59899,-0.7001724243164062,0.09907621145248413,-0.09774605929851532,72857601
17-May-2020 04:25:42.533,0.700283408164978,14317,72857591,59899,-0.7001750469207764,0.0990419089794159,-0.09771966934204102,72857602
17-May-2020 04:25:43.533,0.7002840042114258,14317,72857591,59899,-0.7001807689666748,0.09902223944664001,-0.09769564867019653,72857603
17-May-2020 04:25:44.533,0.7002866268157959,14317,72857591,59899,-0.7001852989196777,0.09899929165840149,-0.09766721725463867,72857604
17-May-2020 04:25:45.533,0.7002925872802734,14317,72857591,59899,-0.700187087059021,0.09896929562091827,-0.09764234721660614,72857605
17-May-2020 04:25:46.533,0.7002967596054077,14317,72857591,59899,-0.7001899480819702,0.09894579648971558,-0.09761682152748108,72857606
17-May-2020 04:25:47.533,0.7002986669540405,14317,72857591,59899,-0.7001949548721313,0.09892332553863525,-0.09758859872817993,72857607
17-May-2020 04:25:48.533,0.7002991437911987,14317,72857591,59899,-0.7002009153366089,0.09889928996562958,-0.09756585955619812,72857608
17-May-2020 04:25:49.533,0.7003055810928345,14317,72857591,59899,-0.7002021074295044,0.0988679826259613,-0.09754225611686707,72857609
17-May-2020 04:25:50.533,0.7003111839294434,14317,72857591,59899,-0.700204610824585,0.09884300827980042,-0.09751094877719879,72857610
17-May-2020 04:25:51.533,0.7003118991851807,14317,72857591,59899,-0.7002109289169312,0.0988166481256485,-0.0974867194890976,72857611
17-May-2020 04:25:52.533,0.7003166675567627,14317,72857591,59899,-0.7002136707305908,0.09879057109355927,-0.09746119379997253,72857612
17-May-2020 04:25:53.533,0.7003225088119507,14317,72857591,59899,-0.7002142667770386,0.09876756370067596,-0.09743772447109222,72857613
17-May-2020 04:25:54.533,0.7003264427185059,14317,72857591,59899,-0.7002178430557251,0.09873875975608826,-0.09741081297397614,72857614
17-May-2020 04:25:55.533,0.7003271579742432,14317,72857591,59899,-0.7002238035202026,0.09871423244476318,-0.09738776087760925,72857615
17-May-2020 04:25:56.533,0.7003295421600342,14317,72857591,59899,-0.7002277374267578,0.09869362413883209,-0.09736424684524536,72857616
17-May-2020 04:25:57.533,0.7003351449966431,14317,72857591,59899,-0.7002288103103638,0.09866997599601746,-0.09734025597572327,72857617
17-May-2020 04:25:58.533,0.7003363370895386,14317,72857591,59899,-0.7002342939376831,0.09864716231822968,-0.09731461107730865,72857618
17-May-2020 04:25:59.533,0.7003383636474609,14317,72857591,59899,-0.7002406120300293,0.09861728549003601,-0.09728558361530304,72857619
17-May-2020 04:26:00.533,0.7003433704376221,14317,72857591,59899,-0.7002421617507935,0.09859287738800049,-0.09726259112358093,72857620
17-May-2020 04:26:01.533,0.7003525495529175,14317,72857591,59899,-0.7002418041229248,0.09856145083904266,-0.09723138809204102,72857621
17-May-2020 04:26:02.533,0.7003540992736816,14317,72857591,59899,-0.7002478837966919,0.0985347181558609,-0.09720472991466522,72857622
17-May-2020 04:26:03.533,0.7003539800643921,14317,72857623,59899,-0.7002531290054321,0.0985153317451477,-0.0971837043762207,72857623
17-May-2020 04:26:04.533,0.7003602981567383,14317,72857623,59899,-0.7002544403076172,0.09848932921886444,-0.09715631604194641,72857624
17-May-2020 04:26:05.533,0.7003647089004517,14317,72857623,59899,-0.7002570629119873,0.0984630435705185,-0.09713250398635864,72857625
17-May-2020 04:26:06.533,0.7003666162490845,14317,72857623,59899,-0.7002627849578857,0.09843628108501434,-0.09710589051246643,72857626
17-May-2020 04:26:07.533,0.7003690004348755,14317,72857623,59899,-0.70026695728302,0.09841479361057281,-0.09707894921302795,72857627
17-May-2020 04:26:08.533,0.700374960899353,14317,72857623,59899,-0.7002681493759155,0.0983896553516388,-0.09705223143100739,72857628
17-May-2020 04:26:09.533,0.7003788948059082,14349,72857623,59899,-0.700271725654602,0.09836028516292572,-0.09703047573566437,72857629
17-May-2020 04:26:10.533,0.7003819942474365,14349,72857623,59899,-0.7002757787704468,0.09833523631095886,-0.09700290858745575,72857630
17-May-2020 04:26:11.533,0.7003843784332275,14349,72857623,59899,-0.7002806663513184,0.09831324219703674,-0.09697362780570984,72857631
17-May-2020 04:26:12.533,0.7003908157348633,14349,72857623,59899,-0.7002809047698975,0.0982857197523117,-0.09695267677307129,72857632
17-May-2020 04:26:13.533,0.7003953456878662,14349,72857623,59899,-0.7002846002578735,0.09825986623764038,-0.09691715240478516,72857633
17-May-2020 04:26:14.533,0.7003957033157349,14349,72857623,59899,-0.7002905607223511,0.09823578596115112,-0.09689764678478241,72857634
17-May-2020 04:26:15.533,0.7003979682922363,14349,72857623,59899,-0.7002955675125122,0.09820556640625,-0.09687387943267822,72857635
17-May-2020 04:26:16.533,0.7004038095474243,14349,72857623,59899,-0.7002968788146973,0.09818127751350403,-0.09684973955154419,72857636
17-May-2020 04:26:17.533,0.7004083395004272,14349,72857623,59899,-0.7002995014190674,0.09815594553947449,-0.09682242572307587,72857637
17-May-2020 04:26:18.533,0.7004092931747437,14349,72857623,59899,-0.7003058195114136,0.09812821447849274,-0.09679855406284332,72857638
17-May-2020 04:26:19.533,0.7004126310348511,14349,72857623,59899,-0.7003089189529419,0.09810642898082733,-0.09677532315254211,72857639
17-May-2020 04:26:20.533,0.7004203796386719,14349,72857623,59899,-0.7003084421157837,0.09808099269866943,-0.09674499928951263,72857640
17-May-2020 04:26:21.533,0.7004234790802002,14349,72857623,59899,-0.7003127336502075,0.0980539470911026,-0.09672027826309204,72857641
17-May-2020 04:26:22.533,0.7004235982894897,14349,72857623,59899,-0.7003191709518433,0.09803071618080139,-0.0966961532831192,72857642
17-May-2020 04:26:23.533,0.7004281282424927,14349,72857623,59899,-0.7003217935562134,0.09800796210765839,-0.0966663807630539,72857643
17-May-2020 04:26:24.533,0.7004343271255493,14349,72857623,59899,-0.7003226280212402,0.09797948598861694,-0.09664426743984222,72857644
17-May-2020 04:26:25.533,0.7004362344741821,14349,72857623,59899,-0.7003283500671387,0.09795212745666504,-0.09661667048931122,72857645
17-May-2020 04:26:26.533,0.7004376649856567,14349,72857623,59899,-0.700333833694458,0.09792843461036682,-0.09659163653850555,72857646
17-May-2020 04:26:27.533,0.7004412412643433,14349,72857623,59899,-0.700337290763855,0.09790147840976715,-0.09656721353530884,72857647
17-May-2020 04:26:28.533,0.7004488706588745,14349,72857623,59899,-0.7003374099731445,0.09787356853485107,-0.0965384691953659,72857648
17-May-2020 04:26:29.533,0.7004517316818237,14349,72857623,59899,-0.7003426551818848,0.09784819185733795,-0.09650763869285583,72857649
17-May-2020 04:26:30.533,0.7004534006118774,14349,72857623,59899,-0.7003476619720459,0.09782305359840393,-0.09648516774177551,72857650
17-May-2020 04:26:31.533,0.700458288192749,14349,72857623,59899,-0.7003487348556519,0.09780025482177734,-0.09646476805210114,72857651
17-May-2020 04:26:32.533,0.7004635334014893,14349,72857623,59899,-0.7003507614135742,0.09777583181858063,-0.09643609821796417,72857652
17-May-2020 04:26:33.533,0.7004656791687012,14349,72857623,59899,-0.7003555297851562,0.0977497547864914,-0.09641337394714355,72857653
17-May-2020 04:26:34.533,0.7004661560058594,14349,72857623,59899,-0.7003614902496338,0.0977274477481842,-0.09638667106628418,72857654
17-May-2020 04:26:35.533,0.7004721164703369,14349,72857655,59893,-0.7003624439239502,0.09770466387271881,-0.09636032581329346,72857655
17-May-2020 04:26:36.533,0.7004773616790771,14349,72857655,59893,-0.7003650665283203,0.0976729542016983,-0.09633511304855347,72857656
17-May-2020 04:26:37.533,0.7004798650741577,14349,72857655,59893,-0.7003700733184814,0.09764303267002106,-0.09631013870239258,72857657
17-May-2020 04:26:38.533,0.7004793882369995,14349,72857655,59893,-0.7003769874572754,0.097622811794281,-0.09628474712371826,72857658
17-May-2020 04:26:39.533,0.7004870176315308,14349,72857655,59893,-0.7003777027130127,0.09759095311164856,-0.09625853598117828,72857659
17-May-2020 04:26:40.533,0.700491189956665,14349,72857655,59893,-0.7003805637359619,0.09756501019001007,-0.0962325930595398,72857660
17-May-2020 04:26:41.533,0.7004914283752441,14381,72857655,59893,-0.7003871202468872,0.0975426584482193,-0.09620462357997894,72857661
17-May-2020 04:26:42.533,0.7004963159561157,14381,72857655,59893,-0.7003896236419678,0.0975167453289032,-0.09617762267589569,72857662
17-May-2020 04:26:43.533,0.7005010843276978,14381,72857655,59893,-0.7003908157348633,0.09749330580234528,-0.09615889191627502,72857663
17-May-2020 04:26:44.533,0.7005047798156738,14381,72857655,59893,-0.7003936767578125,0.09747114777565002,-0.09613296389579773,72857664
17-May-2020 04:26:45.533,0.7005059719085693,14381,72857655,59893,-0.7003998756408691,0.09744423627853394,-0.09610624611377716,72857665
17-May-2020 04:26:46.533,0.7005094289779663,14381,72857655,59893,-0.7004039287567139,0.09741897881031036,-0.09607912600040436,72857666
17-May-2020 04:26:47.533,0.7005165815353394,14381,72857655,59893,-0.7004036903381348,0.09739187359809875,-0.09605471789836884,72857667
17-May-2020 04:26:48.533,0.7005192041397095,14381,72857655,59893,-0.7004084587097168,0.09736275672912598,-0.09603001177310944,72857668
17-May-2020 04:26:49.533,0.7005208730697632,14381,72857655,59893,-0.7004135847091675,0.09734082221984863,-0.0960032045841217,72857669
17-May-2020 04:26:50.533,0.7005245685577393,14381,72857655,59893,-0.7004170417785645,0.09731665253639221,-0.09597702324390411,72857670
17-May-2020 04:26:51.533,0.7005307674407959,14381,72857655,59893,-0.7004176378250122,0.09729020297527313,-0.09595279395580292,72857671
17-May-2020 04:26:52.533,0.700533390045166,14381,72857655,59893,-0.7004218101501465,0.09726594388484955,-0.09592756628990173,72857672
17-May-2020 04:26:53.533,0.7005339860916138,14381,72857655,59893,-0.7004281282424927,0.0972413420677185,-0.09590083360671997,72857673
17-May-2020 04:26:54.533,0.7005383968353271,14381,72857655,59893,-0.7004308700561523,0.09721522033214569,-0.09587544202804565,72857674
17-May-2020 04:26:55.533,0.7005451917648315,14381,72857655,59893,-0.7004321813583374,0.09718416631221771,-0.09584933519363403,72857675
17-May-2020 04:26:56.533,0.7005494832992554,14381,72857655,59893,-0.7004354000091553,0.09716068208217621,-0.0958174616098404,72857676
17-May-2020 04:26:57.533,0.7005490064620972,14381,72857655,59893,-0.7004413604736328,0.0971398800611496,-0.09579771757125854,72857677
17-May-2020 04:26:58.533,0.700554370880127,14381,72857655,59893,-0.7004437446594238,0.09710989892482758,-0.09577080607414246,72857678
17-May-2020 04:26:59.533,0.7005602121353149,14381,72857655,59893,-0.7004451751708984,0.09708411991596222,-0.09574511647224426,72857679
17-May-2020 04:27:00.533,0.7005621194839478,14381,72857655,59893,-0.70045006275177,0.09706059098243713,-0.09571938216686249,72857680
17-May-2020 04:27:01.533,0.7005634307861328,14381,72857655,59893,-0.700454592704773,0.09703759849071503,-0.09569697082042694,72857681
17-May-2020 04:27:02.533,0.7005689144134521,14381,72857655,59893,-0.7004567384719849,0.09700749814510345,-0.09567317366600037,72857682
17-May-2020 04:27:03.533,0.7005736827850342,14381,72857655,59893,-0.7004590034484863,0.09698531031608582,-0.09564337134361267,72857683
17-May-2020 04:27:04.533,0.7005751132965088,14381,72857655,59893,-0.7004647254943848,0.09695969521999359,-0.09561796486377716,72857684
17-May-2020 04:27:05.533,0.7005772590637207,14381,72857655,59893,-0.7004692554473877,0.09693348407745361,-0.09559454023838043,72857685
17-May-2020 04:27:06.533,0.7005821466445923,14381,72857655,59893,-0.7004709243774414,0.09690982103347778,-0.09557086229324341,72857686
17-May-2020 04:27:07.533,0.7005878686904907,14381,72857687,59899,-0.7004729509353638,0.09688335657119751,-0.09554331004619598,72857687
17-May-2020 04:27:08.533,0.7005873918533325,14381,72857687,59899,-0.7004803419113159,0.09685872495174408,-0.09551642835140228,72857688
17-May-2020 04:27:09.533,0.7005907297134399,14381,72857687,59899,-0.7004839181900024,0.09683145582675934,-0.0954933911561966,72857689
17-May-2020 04:27:10.533,0.7005963325500488,14381,72857687,59899,-0.7004857063293457,0.09680578112602234,-0.09546682238578796,72857690
17-May-2020 04:27:11.533,0.700600266456604,14381,72857687,59899,-0.7004880905151367,0.09678278863430023,-0.0954434871673584,72857691
17-May-2020 04:27:12.533,0.7006028890609741,14381,72857687,59899,-0.700493574142456,0.09675616025924683,-0.09541215002536774,72857692
17-May-2020 04:27:13.533,0.700605034828186,14413,72857687,59899,-0.700497031211853,0.09673355519771576,-0.09539057314395905,72857693
17-May-2020 04:27:14.533,0.7006121873855591,14413,72857687,59899,-0.7004972696304321,0.09670698642730713,-0.09536485373973846,72857694
17-May-2020 04:27:15.533,0.7006176710128784,14413,72857687,59899,-0.7004990577697754,0.09668102860450745,-0.09533798694610596,72857695
17-May-2020 04:27:16.533,0.7006181478500366,14413,72857687,59899,-0.700505256652832,0.09665605425834656,-0.09531356394290924,72857696
17-May-2020 04:27:17.533,0.7006195783615112,14413,72857687,59899,-0.7005107402801514,0.09663103520870209,-0.0952879786491394,72857697
17-May-2020 04:27:18.533,0.7006261348724365,14413,72857687,59899,-0.7005119323730469,0.09660084545612335,-0.09526242315769196,72857698
17-May-2020 04:27:19.533,0.7006280422210693,14413,72857687,59899,-0.7005167007446289,0.09657973051071167,-0.09523318707942963,72857699
17-May-2020 04:27:20.533,0.7006282806396484,14413,72857687,59899,-0.7005225419998169,0.09655717015266418,-0.09521220624446869,72857700
17-May-2020 04:27:21.533,0.7006310224533081,14413,72857687,59899,-0.7005267143249512,0.09653069078922272,-0.09518660604953766,72857701
17-May-2020 04:27:22.533,0.7006384134292603,14413,72857687,59899,-0.7005264759063721,0.09650389850139618,-0.09516006708145142,72857702
17-May-2020 04:27:23.533,0.7006419897079468,14413,72857687,59899,-0.700529932975769,0.09648017585277557,-0.09513337910175323,72857703
17-May-2020 04:27:24.533,0.7006447315216064,14413,72857687,59899,-0.7005351781845093,0.09645187854766846,-0.09510508179664612,72857704
17-May-2020 04:27:25.533,0.7006514072418213,14413,72857687,59899,-0.700535774230957,0.0964239239692688,-0.09508061408996582,72857705
17-May-2020 04:27:26.533,0.7006551027297974,14413,72857687,59899,-0.7005382776260376,0.09640081226825714,-0.09505774080753326,72857706
17-May-2020 04:27:27.533,0.7006560564041138,14413,72857687,59899,-0.7005443572998047,0.09637470543384552,-0.09503088891506195,72857707
17-May-2020 04:27:28.533,0.700658917427063,14413,72857687,59899,-0.7005487680435181,0.09634824097156525,-0.09500668942928314,72857708
17-May-2020 04:27:29.533,0.7006652355194092,14413,72857687,59899,-0.7005492448806763,0.09632526338100433,-0.09497949481010437,72857709
17-May-2020 04:27:30.533,0.7006676197052002,14413,72857687,59899,-0.7005527019500732,0.0963021069765091,-0.09495675563812256,72857710
17-May-2020 04:27:31.533,0.7006672620773315,14413,72857687,59899,-0.7005598545074463,0.09627760946750641,-0.09493155777454376,72857711
17-May-2020 04:27:32.533,0.7006732225418091,14413,72857687,59899,-0.7005621194839478,0.09625130891799927,-0.09490059316158295,72857712
17-May-2020 04:27:33.533,0.700676441192627,14413,72857687,59899,-0.7005653381347656,0.09622722864151001,-0.0948747992515564,72857713
17-May-2020 04:27:34.533,0.7006796598434448,14413,72857687,59899,-0.700568437576294,0.09620167315006256,-0.09485694766044617,72857714
17-May-2020 04:27:35.533,0.7006834745407104,14413,72857687,59899,-0.7005720138549805,0.0961758941411972,-0.09482623636722565,72857715
17-May-2020 04:27:36.533,0.7006852626800537,14413,72857687,59899,-0.7005771398544312,0.09615001082420349,-0.09480305016040802,72857716
17-May-2020 04:27:37.533,0.7006916999816895,14413,72857687,59899,-0.7005783319473267,0.09611999988555908,-0.09477660059928894,72857717
17-May-2020 04:27:38.533,0.7006974220275879,14413,72857687,59899,-0.7005801200866699,0.09609377384185791,-0.0947466492652893,72857718
17-May-2020 04:27:39.533,0.700698733329773,14413,72857719,59899,-0.7005859613418579,0.09606915712356567,-0.09472034871578217,72857719
17-May-2020 04:27:40.533,0.7007012367248535,14413,72857719,59899,-0.7005892992019653,0.09604544937610626,-0.09470199048519135,72857720
17-May-2020 04:27:41.533,0.7007073163986206,14413,72857719,59899,-0.7005910873413086,0.0960160344839096,-0.09467208385467529,72857721
17-May-2020 04:27:42.533,0.7007098197937012,14413,72857719,59899,-0.7005949020385742,0.09599517285823822,-0.09464579820632935,72857722
17-May-2020 04:27:43.533,0.7007112503051758,14413,72857719,59899,-0.7006006240844727,0.09596745669841766,-0.09462051093578339,72857723
17-May-2020 04:27:44.533,0.7007150650024414,14413,72857719,59899,-0.700603723526001,0.09594389796257019,-0.09459519386291504,72857724
17-May-2020 04:27:45.533,0.7007198333740234,14445,72857719,59899,-0.7006056308746338,0.09591880440711975,-0.09457109868526459,72857725
17-May-2020 04:27:46.533,0.7007225751876831,14445,72857719,59899,-0.7006101608276367,0.09589304029941559,-0.09454333782196045,72857726
17-May-2020 04:27:47.533,0.7007254362106323,14445,72857719,59899,-0.7006144523620605,0.09586645662784576,-0.09451767802238464,72857727
17-May-2020 04:27:48.533,0.7007297277450562,14445,72857719,59899,-0.7006171941757202,0.09583985805511475,-0.09448999166488647,72857728
17-May-2020 04:27:49.533,0.7007348537445068,14445,72857719,59899,-0.7006192207336426,0.09581068158149719,-0.09446646273136139,72857729
17-May-2020 04:27:50.533,0.7007396221160889,14445,72857719,59899,-0.7006222009658813,0.09578347206115723,-0.09443603456020355,72857730
17-May-2020 04:27:51.533,0.7007403373718262,14445,72857719,59899,-0.7006272077560425,0.09576253592967987,-0.09441596269607544,72857731
17-May-2020 04:27:52.533,0.7007451057434082,14445,72857719,59899,-0.7006299495697021,0.09573356807231903,-0.09438985586166382,72857732
17-May-2020 04:27:53.533,0.7007503509521484,14445,72857719,59899,-0.7006322145462036,0.095709428191185,-0.09435825049877167,72857733
17-May-2020 04:27:54.533,0.7007523775100708,14445,72857719,59899,-0.7006369829177856,0.09568774700164795,-0.09433220326900482,72857734
17-May-2020 04:27:55.533,0.700753927230835,14445,72857719,59899,-0.7006423473358154,0.09566022455692291,-0.0943070650100708,72857735
17-May-2020 04:27:56.533,0.7007561922073364,14445,72857719,59899,-0.700645923614502,0.09563690423965454,-0.09428800642490387,72857736
17-May-2020 04:27:57.533,0.7007619142532349,14445,72857719,59899,-0.7006469964981079,0.09561344981193542,-0.09426066279411316,72857737
17-May-2020 04:27:58.533,0.7007632255554199,14445,72857719,59899,-0.7006518840789795,0.09558925032615662,-0.09423917531967163,72857738
17-May-2020 04:27:59.533,0.700766921043396,14445,72857719,59899,-0.700655460357666,0.09556205570697784,-0.09420990943908691,72857739
17-May-2020 04:28:00.533,0.7007714509963989,14445,72857719,59899,-0.7006583213806152,0.09553487598896027,-0.09418278932571411,72857740
17-May-2020 04:28:01.533,0.7007769346237183,14445,72857719,59899,-0.7006597518920898,0.09550808370113373,-0.09416107833385468,72857741
17-May-2020 04:28:02.533,0.7007808685302734,14445,72857719,59899,-0.7006639242172241,0.09547974169254303,-0.09412834048271179,72857742
17-May-2020 04:28:03.533,0.7007830142974854,14445,72857719,59899,-0.7006685733795166,0.09545496106147766,-0.09410294890403748,72857743
17-May-2020 04:28:04.533,0.7007899284362793,14445,72857719,59899,-0.7006701231002808,0.09542533755302429,-0.09407152235507965,72857744
17-May-2020 04:28:05.533,0.7007923126220703,14445,72857719,59899,-0.7006732225418091,0.09540176391601562,-0.09405308961868286,72857745
17-May-2020 04:28:06.533,0.7007944583892822,14445,72857719,59899,-0.700677752494812,0.0953805148601532,-0.09402629733085632,72857746
17-May-2020 04:28:07.533,0.7007946968078613,14445,72857719,59899,-0.7006833553314209,0.09535589814186096,-0.09400597214698792,72857747
17-May-2020 04:28:08.533,0.7007988691329956,14445,72857719,59899,-0.7006860971450806,0.09533189237117767,-0.09398183226585388,72857748
17-May-2020 04:28:09.533,0.7008028030395508,14445,72857719,59899,-0.7006884813308716,0.09530901908874512,-0.09395641088485718,72857749
17-May-2020 04:28:10.533,0.7008059024810791,14445,72857719,59899,-0.7006925344467163,0.09528164565563202,-0.09392823278903961,72857750
17-May-2020 04:28:11.533,0.7008095979690552,14445,72857751,59899,-0.7006962299346924,0.09525540471076965,-0.09390425682067871,72857751
17-May-2020 04:28:12.533,0.7008146047592163,14445,72857751,59899,-0.7006980180740356,0.09522771835327148,-0.09387914836406708,72857752
17-May-2020 04:28:13.533,0.700818657875061,14445,72857751,59899,-0.7007018327713013,0.09519964456558228,-0.09384974837303162,72857753
17-May-2020 04:28:14.533,0.7008206844329834,14445,72857751,59899,-0.7007056474685669,0.09517572820186615,-0.09382803738117218,72857754
17-May-2020 04:28:15.533,0.7008252143859863,14445,72857751,59899,-0.700708270072937,0.09515053033828735,-0.09380155801773071,72857755
17-May-2020 04:28:16.533,0.7008293867111206,14445,72857751,59899,-0.7007108926773071,0.09512609243392944,-0.09377558529376984,72857756
17-May-2020 04:28:17.533,0.7008330821990967,14477,72857751,59899,-0.7007145881652832,0.09509918093681335,-0.09374886751174927,72857757
17-May-2020 04:28:18.533,0.7008333206176758,14477,72857751,59899,-0.700721025466919,0.09507524967193604,-0.09372194111347198,72857758
17-May-2020 04:28:19.533,0.7008373737335205,14477,72857751,59899,-0.70072340965271,0.09505157172679901,-0.09369830787181854,72857759
17-May-2020 04:28:20.533,0.7008410692214966,14477,72857751,59899,-0.7007261514663696,0.09502291679382324,-0.09367616474628448,72857760
17-May-2020 04:28:21.533,0.7008452415466309,14477,72857751,59899,-0.7007299661636353,0.0949990451335907,-0.09364455938339233,72857761
17-May-2020 04:28:22.533,0.7008475065231323,14477,72857751,59899,-0.7007341384887695,0.09497630596160889,-0.09362025558948517,72857762
17-May-2020 04:28:23.533,0.7008527517318726,14477,72857751,59899,-0.7007352113723755,0.09494858980178833,-0.09359993040561676,72857763
17-May-2020 04:28:24.533,0.7008569240570068,14477,72857751,59899,-0.7007375955581665,0.0949234813451767,-0.09357431530952454,72857764
17-May-2020 04:28:25.533,0.7008607387542725,14477,72857751,59899,-0.7007409334182739,0.09489968419075012,-0.09354504942893982,72857765
17-May-2020 04:28:26.533,0.7008622884750366,14477,72857751,59899,-0.7007466554641724,0.09487049281597137,-0.09351997077465057,72857766
17-May-2020 04:28:27.533,0.70086669921875,14477,72857751,59899,-0.7007499933242798,0.09483985602855682,-0.09349580109119415,72857767
17-May-2020 04:28:28.533,0.7008692026138306,14477,72857751,59899,-0.7007533311843872,0.09481972455978394,-0.09347008168697357,72857768
17-May-2020 04:28:29.533,0.7008719444274902,14477,72857751,59899,-0.7007575035095215,0.0947963148355484,-0.09344397485256195,72857769
17-May-2020 04:28:30.533,0.7008750438690186,14477,72857751,59899,-0.7007609605789185,0.09477053582668304,-0.09341828525066376,72857770
17-May-2020 04:28:31.533,0.7008793354034424,14477,72857751,59899,-0.7007642984390259,0.09474267065525055,-0.09338919818401337,72857771
17-May-2020 04:28:32.533,0.7008862495422363,14477,72857751,59899,-0.7007651329040527,0.09471732378005981,-0.09335766732692719,72857772
17-May-2020 04:28:33.533,0.7008874416351318,14477,72857751,59899,-0.7007695436477661,0.09469214081764221,-0.09334124624729156,72857773
17-May-2020 04:28:34.533,0.7008898258209229,14477,72857751,59899,-0.7007739543914795,0.09466724097728729,-0.09331567585468292,72857774
17-May-2020 04:28:35.533,0.7008945941925049,14477,72857751,59899,-0.7007758617401123,0.0946439802646637,-0.09329010546207428,72857775
17-May-2020 04:28:36.533,0.7008984088897705,14477,72857751,59899,-0.7007787227630615,0.09461691975593567,-0.09326766431331635,72857776
17-May-2020 04:28:37.533,0.7008987665176392,14477,72857751,59899,-0.7007849216461182,0.09459221363067627,-0.0932430624961853,72857777
17-May-2020 04:28:38.534,0.7009040117263794,14477,72857751,59899,-0.7007873058319092,0.09456536173820496,-0.0932123214006424,72857778
17-May-2020 04:28:39.534,0.7009074687957764,14477,72857751,59899,-0.700790524482727,0.09453900158405304,-0.09318946301937103,72857779
17-May-2020 04:28:40.534,0.7009110450744629,14477,72857751,59899,-0.700793981552124,0.09451225399971008,-0.09316346049308777,72857780
17-May-2020 04:28:41.534,0.7009131908416748,14477,72857751,59899,-0.700798511505127,0.0944875031709671,-0.09313757717609406,72857781
17-May-2020 04:28:42.534,0.7009186744689941,14477,72857751,59899,-0.7007999420166016,0.09446235001087189,-0.09311075508594513,72857782
17-May-2020 04:28:43.534,0.7009230852127075,14477,72857783,59899,-0.7008025646209717,0.0944352000951767,-0.09308528900146484,72857783
17-May-2020 04:28:44.534,0.7009259462356567,14477,72857783,59899,-0.7008066177368164,0.09441319108009338,-0.09305711090564728,72857784
17-May-2020 04:28:45.534,0.7009284496307373,14477,72857783,59899,-0.7008103132247925,0.0943886935710907,-0.09303483366966248,72857785
17-May-2020 04:28:46.534,0.7009308338165283,14477,72857783,59899,-0.7008147239685059,0.09436139464378357,-0.09301096200942993,72857786
17-May-2020 04:28:47.534,0.7009361982345581,14477,72857783,59899,-0.7008163928985596,0.09433507919311523,-0.09298263490200043,72857787
17-May-2020 04:28:48.534,0.7009388208389282,14477,72857783,59899,-0.7008204460144043,0.0943116545677185,-0.09295691549777985,72857788
17-May-2020 04:28:49.534,0.7009410858154297,14509,72857783,59899,-0.7008254528045654,0.09428355097770691,-0.09293077886104584,72857789
17-May-2020 04:28:50.534,0.7009466886520386,14509,72857783,59899,-0.7008277177810669,0.09425097703933716,-0.09290526807308197,72857790
17-May-2020 04:28:51.534,0.7009505033493042,14509,72857783,59899,-0.7008308172225952,0.0942288339138031,-0.0928754210472107,72857791
17-May-2020 04:28:52.534,0.7009551525115967,14509,72857783,59899,-0.700832724571228,0.0942075103521347,-0.09284898638725281,72857792
17-May-2020 04:28:53.534,0.7009561061859131,14509,72857783,59899,-0.7008373737335205,0.09418390691280365,-0.0928286612033844,72857793
17-May-2020 04:28:54.534,0.7009589672088623,14509,72857783,59899,-0.7008408308029175,0.09416079521179199,-0.0928059071302414,72857794
17-May-2020 04:28:55.534,0.7009658813476562,14509,72857783,59899,-0.7008419036865234,0.09413449466228485,-0.09277075529098511,72857795
17-May-2020 04:28:56.534,0.700966477394104,14509,72857783,59899,-0.7008472681045532,0.09411153197288513,-0.09274992346763611,72857796
17-May-2020 04:28:57.534,0.7009693384170532,14509,72857783,59899,-0.7008521556854248,0.09408383071422577,-0.09271968901157379,72857797
17-May-2020 04:28:58.534,0.7009718418121338,14509,72857783,59899,-0.70085608959198,0.0940541923046112,-0.09270268678665161,72857798
17-May-2020 04:28:59.534,0.7009764909744263,14509,72857783,59899,-0.7008581161499023,0.09402774274349213,-0.09267549216747284,72857799
17-May-2020 04:29:00.534,0.7009810209274292,14509,72857783,59899,-0.7008606195449829,0.09400038421154022,-0.09264932572841644,72857800
17-May-2020 04:29:01.534,0.7009831666946411,14509,72857783,59899,-0.7008649110794067,0.09397666156291962,-0.09262537956237793,72857801
17-May-2020 04:29:02.534,0.7009849548339844,14509,72857783,59899,-0.7008689641952515,0.09395410120487213,-0.0926048755645752,72857802
17-May-2020 04:29:03.534,0.700991153717041,14509,72857783,59899,-0.7008703947067261,0.09392756223678589,-0.09257493913173676,72857803
17-May-2020 04:29:04.534,0.7009929418563843,14509,72857783,59899,-0.700874924659729,0.09390315413475037,-0.092552050948143,72857804
17-May-2020 04:29:05.534,0.7009968757629395,14509,72857783,59899,-0.7008779048919678,0.09387707710266113,-0.09252719581127167,72857805
17-May-2020 04:29:06.534,0.701000452041626,14509,72857783,59899,-0.700881838798523,0.0938502699136734,-0.09249719977378845,72857806
17-May-2020 04:29:07.534,0.7010036706924438,14509,72857783,59899,-0.7008852958679199,0.09382355213165283,-0.09247314929962158,72857807
17-May-2020 04:29:08.534,0.7010073661804199,14509,72857783,59899,-0.7008887529373169,0.0937982052564621,-0.0924457311630249,72857808
17-May-2020 04:29:09.534,0.7010102272033691,14509,72857783,59899,-0.7008922100067139,0.09377384185791016,-0.09242184460163116,72857809
17-May-2020 04:29:10.534,0.701014518737793,14509,72857783,59899,-0.7008950710296631,0.0937483161687851,-0.09239497780799866,72857810
17-May-2020 04:29:11.534,0.701019287109375,14509,72857783,59899,-0.700897216796875,0.0937226265668869,-0.09236545860767365,72857811
17-May-2020 04:29:12.534,0.7010220289230347,14509,72857783,59899,-0.7009012699127197,0.09369596838951111,-0.09234057366847992,72857812
17-May-2020 04:29:13.534,0.701024055480957,14509,72857783,59899,-0.7009059190750122,0.09366923570632935,-0.09231898188591003,72857813
17-May-2020 04:29:14.534,0.7010287046432495,14509,72857783,59899,-0.7009079456329346,0.0936436653137207,-0.09229223430156708,72857814
17-May-2020 04:29:15.534,0.7010315656661987,14509,72857815,59899,-0.7009110450744629,0.09362079203128815,-0.09226937592029572,72857815
17-May-2020 04:29:16.534,0.7010341882705688,14509,72857815,59899,-0.7009162902832031,0.09359262883663177,-0.09223887324333191,72857816
17-May-2020 04:29:17.534,0.7010376453399658,14509,72857815,59899,-0.7009192705154419,0.0935685932636261,-0.09221528470516205,72857817
17-May-2020 04:29:18.534,0.7010422945022583,14509,72857815,59899,-0.7009216547012329,0.09354011714458466,-0.0921897292137146,72857818
17-May-2020 04:29:19.534,0.7010442018508911,14509,72857815,59899,-0.7009261846542358,0.09351831674575806,-0.09216442704200745,72857819
17-May-2020 04:29:20.534,0.701046347618103,14509,72857815,59899,-0.7009299993515015,0.0934937447309494,-0.09214295446872711,72857820
17-May-2020 04:29:21.534,0.7010515928268433,14541,72857815,59899,-0.7009322643280029,0.09346926212310791,-0.09211169183254242,72857821
17-May-2020 04:29:22.534,0.7010561227798462,14541,72857815,59899,-0.700934886932373,0.09344111382961273,-0.09208546578884125,72857822
17-May-2020 04:29:23.534,0.7010600566864014,14541,72857815,59899,-0.7009375095367432,0.09341341257095337,-0.09206248819828033,72857823
17-May-2020 04:29:24.534,0.7010641098022461,14541,72857815,59899,-0.700940728187561,0.09338924288749695,-0.0920310765504837,72857824
17-May-2020 04:29:25.534,0.7010645866394043,14541,72857815,59899,-0.7009463310241699,0.09336444735527039,-0.09201186895370483,72857825
17-May-2020 04:29:26.534,0.7010679244995117,14541,72857815,59899,-0.7009496688842773,0.09333674609661102,-0.09198690950870514,72857826
17-May-2020 04:29:27.534,0.7010709047317505,14541,72857815,59899,-0.7009532451629639,0.09331293404102325,-0.09196223318576813,72857827
17-May-2020 04:29:28.534,0.7010749578475952,14541,72857815,59899,-0.7009565830230713,0.09328456223011017,-0.09193277359008789,72857828
17-May-2020 04:29:29.534,0.7010772228240967,14541,72857815,59899,-0.7009609937667847,0.09326064586639404,-0.0919094830751419,72857829
17-May-2020 04:29:30.534,0.701080322265625,14541,72857815,59899,-0.7009638547897339,0.0932384729385376,-0.091883584856987,72857830
17-May-2020 04:29:31.534,0.7010849714279175,14541,72857815,59899,-0.7009661197662354,0.09321460127830505,-0.09185922145843506,72857831
17-May-2020 04:29:32.534,0.7010862827301025,14541,72857815,59899,-0.7009704113006592,0.09319329261779785,-0.09183384478092194,72857832
17-May-2020 04:29:33.534,0.7010903358459473,14541,72857815,59899,-0.7009729146957397,0.09316490590572357,-0.09181277453899384,72857833
17-May-2020 04:29:34.534,0.7010960578918457,14541,72857815,59899,-0.7009748220443726,0.0931403785943985,-0.09178248047828674,72857834
17-May-2020 04:29:35.534,0.7010987997055054,14541,72857815,59899,-0.700979471206665,0.09310871362686157,-0.09175635874271393,72857835
17-May-2020 04:29:36.534,0.7011022567749023,14541,72857815,59899,-0.7009830474853516,0.09307952225208282,-0.09173247218132019,72857836
17-May-2020 04:29:37.534,0.7011048793792725,14541,72857815,59899,-0.7009873390197754,0.0930556207895279,-0.09170301258563995,72857837
17-May-2020 04:29:38.534,0.7011083364486694,14541,72857815,59899,-0.700991153717041,0.09302982687950134,-0.09167461097240448,72857838
17-May-2020 04:29:39.534,0.7011095285415649,14541,72857815,59899,-0.7009952068328857,0.09300637245178223,-0.0916576236486435,72857839
17-May-2020 04:29:40.534,0.7011127471923828,14541,72857815,59899,-0.7009985446929932,0.09298361837863922,-0.09163063764572144,72857840
17-May-2020 04:29:41.534,0.7011169195175171,14541,72857815,59899,-0.701001763343811,0.09295569360256195,-0.0916043221950531,72857841
17-May-2020 04:29:42.534,0.7011196613311768,14541,72857815,59899,-0.7010056972503662,0.09293144941329956,-0.09157814085483551,72857842
17-May-2020 04:29:43.534,0.7011257410049438,14541,72857815,59899,-0.7010073661804199,0.09290419518947601,-0.09154671430587769,72857843
17-May-2020 04:29:44.534,0.7011265754699707,14541,72857815,59899,-0.7010124921798706,0.09287582337856293,-0.09152941405773163,72857844
17-May-2020 04:29:45.534,0.7011317014694214,14541,72857815,59899,-0.7010141611099243,0.09284995496273041,-0.09150362014770508,72857845
17-May-2020 04:29:46.534,0.7011336088180542,14541,72857815,59899,-0.7010185718536377,0.09283098578453064,-0.09147436916828156,72857846
17-May-2020 04:29:47.534,0.7011369466781616,14541,72857847,59893,-0.7010222673416138,0.09280052781105042,-0.0914507508277893,72857847
17-May-2020 04:29:48.534,0.701141357421875,14541,72857847,59893,-0.7010246515274048,0.09277534484863281,-0.09142571687698364,72857848
17-May-2020 04:29:49.534,0.7011435031890869,14541,72857847,59893,-0.7010284662246704,0.09275318682193756,-0.0914018452167511,72857849
17-May-2020 04:29:50.534,0.7011477947235107,14541,72857847,59893,-0.7010316848754883,0.09272612631320953,-0.09137178957462311,72857850
17-May-2020 04:29:51.534,0.7011493444442749,14541,72857847,59893,-0.7010362148284912,0.09269928932189941,-0.09134981036186218,72857851
17-May-2020 04:29:52.534,0.7011514902114868,14541,72857847,59893,-0.7010408639907837,0.0926763266324997,-0.09132227301597595,72857852
17-May-2020 04:29:53.534,0.7011573314666748,14573,72857847,59893,-0.7010427713394165,0.0926482230424881,-0.0912911593914032,72857853
17-May-2020 04:29:54.534,0.7011568546295166,14573,72857847,59893,-0.7010484933853149,0.09262460470199585,-0.09127417206764221,72857854
17-May-2020 04:29:55.534,0.7011626958847046,14573,72857847,59893,-0.7010494470596313,0.09260094165802002,-0.0912468433380127,72857855
17-May-2020 04:29:56.534,0.7011653184890747,14573,72857847,59893,-0.7010536193847656,0.09257294237613678,-0.09122277796268463,72857856
17-May-2020 04:29:57.534,0.7011681795120239,14573,72857847,59893,-0.701056957244873,0.09254871308803558,-0.0911993682384491,72857857
17-May-2020 04:29:58.534,0.7011735439300537,14573,72857847,59893,-0.7010587453842163,0.09252433478832245,-0.09117144346237183,72857858
17-May-2020 04:29:59.534,0.7011746168136597,14573,72857847,59893,-0.701063871383667,0.09250003099441528,-0.0911482572555542,72857859
17-May-2020 04:30:00.534,0.7011784315109253,14573,72857847,59893,-0.701067328453064,0.0924728661775589,-0.09112067520618439,72857860
17-May-2020 04:30:01.534,0.7011829614639282,14573,72857847,59893,-0.701069712638855,0.09244382381439209,-0.09109166264533997,72857861
17-May-2020 04:30:02.534,0.701187014579773,14573,72857847,59893,-0.7010724544525146,0.0924195647239685,-0.09106571972370148,72857862
17-May-2020 04:30:03.534,0.7011921405792236,14573,72857847,59893,-0.7010747194290161,0.09239210188388824,-0.09103785455226898,72857863
17-May-2020 04:30:04.534,0.7011921405792236,14573,72857847,59893,-0.7010804414749146,0.0923679918050766,-0.09101852774620056,72857864
17-May-2020 04:30:05.534,0.7011985778808594,14573,72857847,59893,-0.7010819911956787,0.09234139323234558,-0.09098495543003082,72857865
17-May-2020 04:30:06.534,0.7011995315551758,14573,72857847,59893,-0.7010865211486816,0.09231792390346527,-0.09096504747867584,72857866
17-May-2020 04:30:07.534,0.7012022733688354,14573,72857847,59893,-0.7010912895202637,0.09228618443012238,-0.09094010293483734,72857867
17-May-2020 04:30:08.534,0.7012054920196533,14573,72857847,59893,-0.7010941505432129,0.09226606786251068,-0.090914785861969,72857868
17-May-2020 04:30:09.534,0.7012073993682861,14573,72857847,59893,-0.7010990381240845,0.09224030375480652,-0.09088756144046783,72857869
17-May-2020 04:30:10.534,0.7012127637863159,14573,72857847,59893,-0.7011005878448486,0.09221088886260986,-0.09086626768112183,72857870
17-May-2020 04:30:11.534,0.7012169361114502,14573,72857847,59893,-0.7011024951934814,0.0921882838010788,-0.09083981812000275,72857871
17-May-2020 04:30:12.534,0.7012197971343994,14573,72857847,59893,-0.7011057138442993,0.09216287732124329,-0.09081631898880005,72857872
17-May-2020 04:30:13.534,0.7012244462966919,14573,72857847,59893,-0.7011083364486694,0.09213587641716003,-0.09078943729400635,72857873
17-May-2020 04:30:14.534,0.7012290954589844,14573,72857847,59893,-0.7011114358901978,0.09210577607154846,-0.09076112508773804,72857874
17-May-2020 04:30:15.534,0.701231837272644,14573,72857847,59893,-0.7011154890060425,0.09208327531814575,-0.09073100984096527,72857875
17-May-2020 04:30:16.534,0.7012350559234619,14573,72857847,59893,-0.7011184692382812,0.09205789864063263,-0.09070853888988495,72857876
17-May-2020 04:30:17.534,0.7012389898300171,14573,72857847,59893,-0.7011210918426514,0.09203305840492249,-0.09068305790424347,72857877
17-May-2020 04:30:18.534,0.701241135597229,14573,72857847,59893,-0.7011257410049438,0.09200543165206909,-0.09066036343574524,72857878
17-May-2020 04:30:19.534,0.7012438774108887,14573,72857879,59899,-0.7011291980743408,0.0919826477766037,-0.09063129127025604,72857879
17-May-2020 04:30:20.534,0.701245903968811,14573,72857879,59899,-0.7011338472366333,0.0919584333896637,-0.09060721099376678,72857880
17-May-2020 04:30:21.534,0.701249361038208,14573,72857879,59899,-0.7011370658874512,0.09193150699138641,-0.09058180451393127,72857881
17-May-2020 04:30:22.534,0.7012529373168945,14573,72857879,59899,-0.7011393308639526,0.0919090211391449,-0.0905579924583435,72857882
17-May-2020 04:30:23.534,0.7012556791305542,14573,72857879,59899,-0.7011440992355347,0.0918831080198288,-0.09052880108356476,72857883
17-May-2020 04:30:24.534,0.7012580633163452,14573,72857879,59899,-0.7011470794677734,0.09185656905174255,-0.0905131846666336,72857884
17-May-2020 04:30:25.534,0.7012636661529541,14605,72857879,59899,-0.7011486291885376,0.09183086454868317,-0.09048490226268768,72857885
17-May-2020 04:30:26.534,0.7012666463851929,14605,72857879,59899,-0.7011518478393555,0.0918067991733551,-0.09045848250389099,72857886
17-May-2020 04:30:27.534,0.7012708187103271,14605,72857879,59899,-0.7011555433273315,0.09177622199058533,-0.09043106436729431,72857887
17-May-2020 04:30:28.534,0.701274037361145,14605,72857879,59899,-0.7011584043502808,0.0917520672082901,-0.09040568768978119,72857888
17-May-2020 04:30:29.534,0.7012783288955688,14605,72857879,59899,-0.7011607885360718,0.09172794222831726,-0.090378537774086,72857889
17-May-2020 04:30:30.534,0.7012816667556763,14605,72857879,59899,-0.7011650800704956,0.091697096824646,-0.09035281836986542,72857890
17-May-2020 04:30:31.534,0.7012828588485718,14605,72857879,59899,-0.7011703252792358,0.09167233109474182,-0.09032805263996124,72857891
17-May-2020 04:30:32.534,0.701287031173706,14605,72857879,59899,-0.701172947883606,0.09165027737617493,-0.09029573202133179,72857892
17-May-2020 04:30:33.534,0.7012901306152344,14605,72857879,59899,-0.7011765241622925,0.09162132441997528,-0.09027408063411713,72857893
17-May-2020 04:30:34.534,0.7012931108474731,14605,72857879,59899,-0.7011795043945312,0.09159661829471588,-0.09025590121746063,72857894
17-May-2020 04:30:35.534,0.7012964487075806,14605,72857879,59899,-0.7011821269989014,0.09157738089561462,-0.09022755920886993,72857895
17-May-2020 04:30:36.534,0.7013007402420044,14605,72857879,59899,-0.7011852264404297,0.09154509007930756,-0.09020288288593292,72857896
17-May-2020 04:30:37.534,0.7013025283813477,14605,72857879,59899,-0.7011899948120117,0.09152159094810486,-0.09017534554004669,72857897
17-May-2020 04:30:38.534,0.7013083696365356,14605,72857879,59899,-0.7011908292770386,0.09149740636348724,-0.09014885127544403,72857898
17-May-2020 04:30:39.534,0.701310396194458,14605,72857879,59899,-0.701195240020752,0.09147007763385773,-0.09012527763843536,72857899
17-May-2020 04:30:40.534,0.7013124227523804,14605,72857879,59899,-0.7011996507644653,0.09144392609596252,-0.09010353684425354,72857900
17-May-2020 04:30:41.534,0.7013168334960938,14605,72857879,59899,-0.701201319694519,0.09142376482486725,-0.09007485210895538,72857901
17-May-2020 04:30:42.534,0.7013200521469116,14605,72857879,59899,-0.7012052536010742,0.09139680862426758,-0.09004582464694977,72857902
17-May-2020 04:30:43.534,0.701322078704834,14605,72857879,59899,-0.701209545135498,0.09136934578418732,-0.09002551436424255,72857903
17-May-2020 04:30:44.534,0.701327919960022,14605,72857879,59899,-0.7012114524841309,0.09134292602539062,-0.08999268710613251,72857904
17-May-2020 04:30:45.534,0.7013328075408936,14605,72857879,59899,-0.7012139558792114,0.09131591022014618,-0.08996225893497467,72857905
17-May-2020 04:30:46.534,0.7013347148895264,14605,72857879,59899,-0.7012182474136353,0.09128662943840027,-0.08994349837303162,72857906
17-May-2020 04:30:47.534,0.7013375759124756,14605,72857879,59899,-0.7012219429016113,0.09126231074333191,-0.08991776406764984,72857907
17-May-2020 04:30:48.534,0.7013412714004517,14605,72857879,59899,-0.7012251615524292,0.09123797714710236,-0.08988864719867706,72857908
17-May-2020 04:30:49.534,0.7013435363769531,14605,72857879,59899,-0.7012283802032471,0.09121069312095642,-0.0898701399564743,72857909
17-May-2020 04:30:50.534,0.7013454437255859,14605,72857879,59899,-0.7012321949005127,0.09119181334972382,-0.08984629809856415,72857910
17-May-2020 04:30:51.534,0.7013493776321411,14605,72857911,59899,-0.7012348175048828,0.09116710722446442,-0.08982011675834656,72857911
17-May-2020 04:30:52.534,0.7013523578643799,14605,72857911,59899,-0.7012386322021484,0.09114201366901398,-0.0897941142320633,72857912
17-May-2020 04:30:53.534,0.7013567686080933,14605,72857911,59899,-0.701241135597229,0.09111250936985016,-0.08976791799068451,72857913
17-May-2020 04:30:54.534,0.701360821723938,14605,72857911,59899,-0.7012443542480469,0.09108971059322357,-0.08973605930805206,72857914
17-May-2020 04:30:55.534,0.701364278793335,14605,72857911,59899,-0.7012478113174438,0.0910581648349762,-0.08971342444419861,72857915
17-May-2020 04:30:56.534,0.7013683319091797,14605,72857911,59899,-0.7012511491775513,0.09103398025035858,-0.08968102931976318,72857916
17-May-2020 04:30:57.534,0.7013708353042603,14637,72857911,59899,-0.7012550830841064,0.0910070389509201,-0.08965812623500824,72857917
17-May-2020 04:30:58.534,0.7013754844665527,14637,72857911,59899,-0.7012579441070557,0.09097915887832642,-0.0896277129650116,72857918
17-May-2020 04:30:59.534,0.701377272605896,14637,72857911,59899,-0.7012611627578735,0.09096004068851471,-0.08960831165313721,72857919
17-May-2020 04:31:00.534,0.701378345489502,14637,72857911,59899,-0.7012661695480347,0.09093165397644043,-0.08958764374256134,72857920
17-May-2020 04:31:01.534,0.7013826370239258,14637,72857911,59899,-0.7012679576873779,0.09090787172317505,-0.08956350386142731,72857921
17-May-2020 04:31:02.534,0.7013864517211914,14637,72857911,59899,-0.7012698650360107,0.09088970720767975,-0.0895376205444336,72857922
17-May-2020 04:31:03.534,0.7013890743255615,14637,72857911,59899,-0.7012747526168823,0.09085971117019653,-0.08951224386692047,72857923
17-May-2020 04:31:04.534,0.7013905048370361,14637,72857911,59899,-0.7012792825698853,0.09083063900470734,-0.08949074149131775,72857924
17-May-2020 04:31:05.534,0.7013977766036987,14637,72857911,59899,-0.7012789249420166,0.09081049263477325,-0.08945824205875397,72857925
17-May-2020 04:31:06.534,0.7014014720916748,14637,72857911,59899,-0.7012828588485718,0.09078171849250793,-0.0894293487071991,72857926
17-May-2020 04:31:07.534,0.7014002799987793,14637,72857911,59899,-0.7012897729873657,0.09075070917606354,-0.08941474556922913,72857927
17-May-2020 04:31:08.534,0.7014049291610718,14637,72857911,59899,-0.7012923955917358,0.09073221683502197,-0.08937782049179077,72857928
17-May-2020 04:31:09.534,0.701412558555603,14637,72857911,59899,-0.7012922763824463,0.09070459008216858,-0.0893469899892807,72857929
17-May-2020 04:31:10.534,0.7014118432998657,14637,72857911,59899,-0.7012984752655029,0.09067018330097198,-0.08933500945568085,72857930
17-May-2020 04:31:11.534,0.7014163732528687,14637,72857911,59899,-0.7013012170791626,0.09064777195453644,-0.08930468559265137,72857931
17-May-2020 04:31:12.534,0.7014211416244507,14637,72857911,59899,-0.7013019323348999,0.0906304121017456,-0.08927640318870544,72857932
17-May-2020 04:31:13.534,0.7014223337173462,14637,72857911,59899,-0.7013083696365356,0.09059731662273407,-0.08925217390060425,72857933
17-May-2020 04:31:14.534,0.7014263868331909,14637,72857911,59899,-0.7013101577758789,0.09057705104351044,-0.08922575414180756,72857934
17-May-2020 04:31:15.534,0.7014306783676147,14637,72857911,59899,-0.701312780380249,0.09055759012699127,-0.08919359743595123,72857935
17-May-2020 04:31:16.534,0.7014302015304565,14637,72857911,59899,-0.701319694519043,0.0905223935842514,-0.08917675912380219,72857936
17-May-2020 04:31:17.534,0.7014350891113281,14637,72857911,59899,-0.7013208866119385,0.09049923717975616,-0.08915050327777863,72857937
17-May-2020 04:31:18.534,0.7014399766921997,14637,72857911,59899,-0.7013221979141235,0.09048052132129669,-0.0891207754611969,72857938
17-May-2020 04:31:19.534,0.7014402151107788,14637,72857911,59899,-0.7013285160064697,0.09044741094112396,-0.08910335600376129,72857939
17-May-2020 04:31:20.534,0.701444149017334,14637,72857911,59899,-0.7013310194015503,0.09041860699653625,-0.08908185362815857,72857940
17-May-2020 04:31:21.534,0.7014511823654175,14637,72857911,59899,-0.7013309001922607,0.09040047228336334,-0.0890444815158844,72857941
17-May-2020 04:31:22.534,0.7014511823654175,14637,72857911,59899,-0.7013375759124756,0.09037043154239655,-0.08902342617511749,72857942
17-May-2020 04:31:23.534,0.7014538049697876,14637,72857943,59893,-0.7013413906097412,0.09033916890621185,-0.08900327980518341,72857943
17-May-2020 04:31:24.534,0.7014598846435547,14637,72857943,59893,-0.7013421058654785,0.09032107889652252,-0.08896926045417786,72857944
17-May-2020 04:31:25.534,0.7014638185501099,14637,72857943,59893,-0.7013452053070068,0.09029155969619751,-0.08894418179988861,72857945
17-May-2020 04:31:26.534,0.7014658451080322,14637,72857943,59893,-0.7013492584228516,0.09026610851287842,-0.08892190456390381,72857946
17-May-2020 04:31:27.534,0.7014691829681396,14637,72857943,59893,-0.7013517618179321,0.09024748206138611,-0.08889496326446533,72857947
17-May-2020 04:31:28.534,0.7014713287353516,14637,72857943,59893,-0.7013554573059082,0.09022562205791473,-0.08887173235416412,72857948
17-May-2020 04:31:29.534,0.7014731168746948,14669,72857943,59893,-0.7013598680496216,0.09019632637500763,-0.08885130286216736,72857949
17-May-2020 04:31:30.534,0.7014783620834351,14669,72857943,59893,-0.7013617753982544,0.09017513692378998,-0.08881716430187225,72857950
17-May-2020 04:31:31.534,0.7014787197113037,14669,72857943,59893,-0.701367974281311,0.09014753997325897,-0.0887945145368576,72857951
17-May-2020 04:31:32.534,0.7014822959899902,14669,72857943,59893,-0.7013715505599976,0.09011596441268921,-0.0887683779001236,72857952
17-May-2020 04:31:33.534,0.7014892101287842,14669,72857943,59893,-0.701371431350708,0.09009094536304474,-0.08874024450778961,72857953
17-May-2020 04:31:34.534,0.7014926671981812,14669,72857943,59893,-0.7013747692108154,0.09006218612194061,-0.08871465921401978,72857954
17-May-2020 04:31:35.534,0.7014939785003662,14669,72857943,59893,-0.7013800144195557,0.0900363028049469,-0.08869169652462006,72857955
17-May-2020 04:31:36.534,0.7014973163604736,14669,72857943,59893,-0.7013823986053467,0.09001533687114716,-0.08866521716117859,72857956
17-May-2020 04:31:37.534,0.7015012502670288,14669,72857943,59893,-0.7013856172561646,0.08999164402484894,-0.0886351615190506,72857957
17-May-2020 04:31:38.534,0.7015030384063721,14669,72857943,59893,-0.7013897895812988,0.08995908498764038,-0.08861859142780304,72857958
17-May-2020 04:31:39.534,0.7015066146850586,14669,72857943,59893,-0.701392650604248,0.0899420827627182,-0.08858825266361237,72857959
17-May-2020 04:31:40.534,0.7015112638473511,14669,72857943,59893,-0.7013944387435913,0.08991502225399017,-0.08856174349784851,72857960
17-May-2020 04:31:41.534,0.7015135288238525,14669,72857943,59893,-0.7013993263244629,0.08988562226295471,-0.08853916823863983,72857961
17-May-2020 04:31:42.534,0.701518177986145,14669,72857943,59893,-0.701400637626648,0.08986525237560272,-0.08851076662540436,72857962
17-May-2020 04:31:43.534,0.7015184164047241,14669,72857943,59893,-0.7014060020446777,0.08984020352363586,-0.08849163353443146,72857963
17-May-2020 04:31:44.534,0.701522707939148,14669,72857943,59893,-0.701408863067627,0.08981151878833771,-0.08846364915370941,72857964
17-May-2020 04:31:45.534,0.7015283107757568,14669,72857943,59893,-0.7014100551605225,0.08978669345378876,-0.08843433856964111,72857965
17-May-2020 04:31:46.534,0.7015286684036255,14669,72857943,59893,-0.7014158964157104,0.08976274728775024,-0.08841060101985931,72857966
17-May-2020 04:31:47.534,0.7015320062637329,14669,72857943,59893,-0.7014199495315552,0.08973236382007599,-0.08838178217411041,72857967
17-May-2020 04:31:48.534,0.7015365362167358,14669,72857943,59893,-0.7014212608337402,0.08971014618873596,-0.0883588045835495,72857968
17-May-2020 04:31:49.534,0.7015396356582642,14669,72857943,59893,-0.7014247179031372,0.08968596160411835,-0.08833089470863342,72857969
17-May-2020 04:31:50.534,0.7015421390533447,14669,72857943,59893,-0.7014294862747192,0.08965533971786499,-0.08830496668815613,72857970
17-May-2020 04:31:51.534,0.7015467882156372,14669,72857943,59893,-0.701431393623352,0.08963407576084137,-0.08827449381351471,72857971
17-May-2020 04:31:52.534,0.7015507221221924,14669,72857943,59893,-0.7014330625534058,0.08960999548435211,-0.08825623989105225,72857972
17-May-2020 04:31:53.534,0.7015540599822998,14669,72857943,59893,-0.7014368772506714,0.0895778089761734,-0.0882316529750824,72857973
17-May-2020 04:31:54.534,0.7015560865402222,14669,72857943,59893,-0.7014400959014893,0.0895581990480423,-0.08820740878582001,72857974
17-May-2020 04:31:55.534,0.701560378074646,14669,72857975,59899,-0.7014427185058594,0.08953428268432617,-0.08817689120769501,72857975
17-May-2020 04:31:56.534,0.7015624046325684,14669,72857975,59899,-0.7014472484588623,0.08950215578079224,-0.08815762400627136,72857976
17-May-2020 04:31:57.534,0.701566219329834,14669,72857975,59899,-0.7014495134353638,0.08947838842868805,-0.0881328284740448,72857977
17-May-2020 04:31:58.534,0.7015708684921265,14669,72857975,59899,-0.7014517784118652,0.08945715427398682,-0.08810007572174072,72857978
17-May-2020 04:31:59.534,0.7015724182128906,14669,72857975,59899,-0.7014569044113159,0.08942520618438721,-0.08807829022407532,72857979
17-May-2020 04:32:00.534,0.7015763521194458,14669,72857975,59899,-0.701459527015686,0.08939865231513977,-0.0880536437034607,72857980
17-May-2020 04:32:01.534,0.7015796899795532,14701,72857975,59899,-0.701462984085083,0.08937416970729828,-0.08802545070648193,72857981
17-May-2020 04:32:02.534,0.7015811204910278,14701,72857975,59899,-0.7014682292938232,0.08934451639652252,-0.0879991352558136,72857982
17-May-2020 04:32:03.534,0.7015843391418457,14701,72857975,59899,-0.701471209526062,0.08932468295097351,-0.08797098696231842,72857983
17-May-2020 04:32:04.534,0.701587438583374,14701,72857975,59899,-0.7014737129211426,0.08930255472660065,-0.0879499763250351,72857984
17-May-2020 04:32:05.534,0.701593279838562,14701,72857975,59899,-0.7014752626419067,0.08927200734615326,-0.08792142570018768,72857985
17-May-2020 04:32:06.534,0.7015951871871948,14701,72857975,59899,-0.7014786005020142,0.08925104141235352,-0.08789986371994019,72857986
17-May-2020 04:32:07.534,0.7016016244888306,14701,72857975,59899,-0.7014801502227783,0.08922107517719269,-0.08786745369434357,72857987
17-May-2020 04:32:08.534,0.7016028165817261,14701,72857975,59899,-0.7014849185943604,0.08919472992420197,-0.08784596621990204,72857988
17-May-2020 04:32:09.534,0.7016063928604126,14701,72857975,59899,-0.7014883756637573,0.08916398882865906,-0.08782272040843964,72857989
17-May-2020 04:32:10.534,0.7016088962554932,14701,72857975,59899,-0.7014917135238647,0.08914586901664734,-0.08779269456863403,72857990
17-May-2020 04:32:11.534,0.701614260673523,14701,72857975,59899,-0.7014938592910767,0.08911707997322083,-0.0877627581357956,72857991
17-May-2020 04:32:12.534,0.7016149759292603,14701,72857975,59899,-0.7014989852905273,0.08909271657466888,-0.087742879986763,72857992
17-May-2020 04:32:13.534,0.7016177177429199,14701,72857975,59899,-0.7015023231506348,0.08906954526901245,-0.0877174586057663,72857993
17-May-2020 04:32:14.534,0.7016211748123169,14701,72857975,59899,-0.7015057802200317,0.08904221653938293,-0.0876912921667099,72857994
17-May-2020 04:32:15.534,0.7016249895095825,14701,72857975,59899,-0.7015076875686646,0.08901609480381012,-0.08767004311084747,72857995
17-May-2020 04:32:16.534,0.7016291618347168,14701,72857975,59899,-0.7015105485916138,0.08899009227752686,-0.08764085173606873,72857996
17-May-2020 04:32:17.534,0.7016303539276123,14701,72857975,59899,-0.7015155553817749,0.08896471560001373,-0.08761577308177948,72857997
17-May-2020 04:32:18.534,0.7016342878341675,14701,72857975,59899,-0.7015174627304077,0.08894063532352448,-0.08759258687496185,72857998
17-May-2020 04:32:19.534,0.7016390562057495,14701,72857975,59899,-0.7015196084976196,0.08891227841377258,-0.08756420016288757,72857999
17-May-2020 04:32:20.534,0.7016410827636719,14701,72857975,59899,-0.7015235424041748,0.08888763189315796,-0.08754250407218933,72858000
17-May-2020 04:32:21.534,0.7016462087631226,14701,72857975,59899,-0.7015259265899658,0.088860422372818,-0.08750785887241364,72858001
17-May-2020 04:32:22.534,0.701648473739624,14701,72857975,59899,-0.7015286684036255,0.08884106576442719,-0.08748787641525269,72858002
17-May-2020 04:32:23.534,0.7016502618789673,14701,72857975,59899,-0.7015331983566284,0.08881254494190216,-0.08746784925460815,72858003
17-May-2020 04:32:24.534,0.7016538381576538,14701,72857975,59899,-0.7015362977981567,0.08878609538078308,-0.08744075894355774,72858004
17-May-2020 04:32:25.534,0.7016576528549194,14701,72857975,59899,-0.7015397548675537,0.08876162767410278,-0.08740627765655518,72858005
17-May-2020 04:32:26.534,0.7016587257385254,14701,72857975,59899,-0.7015444040298462,0.08873608708381653,-0.08738650381565094,72858006
17-May-2020 04:32:27.534,0.7016621828079224,14701,72858007,61204,-0.7015469074249268,0.08871108293533325,-0.08736355602741241,72858007
17-May-2020 04:32:28.534,0.7016664743423462,14701,72858007,61204,-0.7015495300292969,0.08868743479251862,-0.08733196556568146,72858008
17-May-2020 04:32:29.534,0.7016687393188477,14701,72858007,61204,-0.7015535831451416,0.08866433799266815,-0.08730670809745789,72858009
17-May-2020 04:32:30.534,0.7016727924346924,14701,72858007,61204,-0.7015564441680908,0.08863228559494019,-0.08728305995464325,72858010
17-May-2020 04:32:31.534,0.7016781568527222,14701,72858007,61204,-0.701556921005249,0.08861076831817627,-0.08725844323635101,72858011
17-May-2020 04:32:32.534,0.7016810178756714,14701,72858007,61204,-0.7015609741210938,0.0885847806930542,-0.08722905814647675,72858012
17-May-2020 04:32:33.534,0.7016838788986206,14733,72858007,61204,-0.7015645503997803,0.08855673670768738,-0.08720655739307404,72858013
17-May-2020 04:32:34.534,0.7016885280609131,14733,72858007,61204,-0.7015665769577026,0.08853094279766083,-0.08717946708202362,72858014
17-May-2020 04:32:35.534,0.7016913890838623,14733,72858007,61204,-0.7015707492828369,0.08850134909152985,-0.08715236186981201,72858015
17-May-2020 04:32:36.534,0.7016916275024414,14733,72858007,61204,-0.7015765905380249,0.08847326040267944,-0.08713127672672272,72858016
17-May-2020 04:32:37.534,0.7016956806182861,14733,72858007,61204,-0.7015789747238159,0.08845241367816925,-0.08710192143917084,72858017
17-May-2020 04:32:38.534,0.7016987800598145,14733,72858007,61204,-0.7015819549560547,0.08843052387237549,-0.08707524836063385,72858018
17-May-2020 04:32:39.534,0.7016986608505249,14733,72858007,61204,-0.7015876770019531,0.0884014219045639,-0.08705572783946991,72858019
17-May-2020 04:32:40.534,0.7017041444778442,14733,72858007,61204,-0.7015887498855591,0.08838038146495819,-0.08702708780765533,72858020
17-May-2020 04:32:41.534,0.7017090320587158,14733,72858007,61204,-0.701590895652771,0.08835415542125702,-0.08699922263622284,72858021
17-May-2020 04:32:42.534,0.7017099857330322,14733,72858007,61204,-0.7015950679779053,0.08832859992980957,-0.08698084950447083,72858022
17-May-2020 04:32:43.534,0.7017155885696411,14733,72858007,61204,-0.7015960216522217,0.08830490708351135,-0.08695189654827118,72858023
17-May-2020 04:32:44.534,0.7017221450805664,14733,72858007,61204,-0.7015966176986694,0.08828060328960419,-0.08691997826099396,72858024
17-May-2020 04:32:45.534,0.7017210721969604,14733,72858007,61204,-0.7016040086746216,0.08824855089187622,-0.08690154552459717,72858025
17-May-2020 04:32:46.534,0.7017257213592529,14733,72858007,61204,-0.701606035232544,0.08822198212146759,-0.08687493205070496,72858026
17-May-2020 04:32:47.534,0.7017288208007812,14733,72858007,61204,-0.7016102075576782,0.08819620311260223,-0.086843341588974,72858027
17-May-2020 04:32:48.534,0.7017301321029663,14733,72858007,61204,-0.7016153335571289,0.08816865086555481,-0.08681893348693848,72858028
17-May-2020 04:32:49.534,0.7017333507537842,14733,72858007,61204,-0.7016183137893677,0.08814559876918793,-0.08679372072219849,72858029
17-May-2020 04:32:50.534,0.7017388343811035,14733,72858007,61204,-0.7016196250915527,0.08811965584754944,-0.0867646336555481,72858030
17-May-2020 04:32:51.534,0.7017394304275513,14733,72858007,61204,-0.701623797416687,0.08809716999530792,-0.08674846589565277,72858031
17-May-2020 04:32:52.534,0.7017420530319214,14733,72858007,61204,-0.7016267776489258,0.08807536959648132,-0.08672472834587097,72858032
17-May-2020 04:32:53.534,0.7017461061477661,14733,72858007,61204,-0.7016291618347168,0.08805224299430847,-0.08669745922088623,72858033
17-May-2020 04:32:54.534,0.7017503976821899,14733,72858007,61204,-0.701632022857666,0.08802482485771179,-0.08666826784610748,72858034
17-May-2020 04:32:55.534,0.7017531394958496,14733,72858007,61204,-0.7016352415084839,0.08799396455287933,-0.08664782345294952,72858035
17-May-2020 04:32:56.534,0.7017576694488525,14733,72858007,61204,-0.7016383409500122,0.08796975016593933,-0.08661004900932312,72858036
17-May-2020 04:32:57.534,0.7017606496810913,14733,72858007,61204,-0.701641321182251,0.08794154226779938,-0.08659203350543976,72858037
17-May-2020 04:32:58.534,0.7017645835876465,14733,72858007,61204,-0.7016445398330688,0.08791445195674896,-0.08656266331672668,72858038
17-May-2020 04:32:59.534,0.7017673254013062,14733,72858039,61197,-0.7016482353210449,0.08788856863975525,-0.08653691411018372,72858039
17-May-2020 04:33:00.534,0.7017688751220703,14733,72858039,61197,-0.7016520500183105,0.08786635100841522,-0.08651626110076904,72858040
17-May-2020 04:33:01.534,0.7017719745635986,14733,72858039,61197,-0.7016557455062866,0.08783966302871704,-0.0864875465631485,72858041
17-May-2020 04:33:02.534,0.7017731666564941,14733,72858039,61197,-0.7016595602035522,0.08781842887401581,-0.08646902441978455,72858042
17-May-2020 04:33:03.534,0.7017775774002075,14733,72858039,61197,-0.7016620635986328,0.08779197931289673,-0.08643984794616699,72858043
17-May-2020 04:33:04.534,0.7017810344696045,14733,72858039,61197,-0.7016648054122925,0.08776481449604034,-0.08641394972801208,72858044
17-May-2020 04:33:05.534,0.7017829418182373,14765,72858039,61197,-0.701669454574585,0.08773796260356903,-0.08638733625411987,72858045
17-May-2020 04:33:06.534,0.701789140701294,14765,72858039,61197,-0.7016698122024536,0.08771102130413055,-0.08636121451854706,72858046
17-May-2020 04:33:07.534,0.701793909072876,14765,72858039,61197,-0.7016719579696655,0.08768519759178162,-0.08633176982402802,72858047
17-May-2020 04:33:08.534,0.7017948627471924,14765,72858039,61197,-0.7016764879226685,0.0876651406288147,-0.0863092839717865,72858048
17-May-2020 04:33:09.534,0.7017978429794312,14765,72858039,61197,-0.7016795873641968,0.08763732016086578,-0.08628872036933899,72858049
17-May-2020 04:33:10.534,0.7018009424209595,14765,72858039,61197,-0.7016829252243042,0.087611123919487,-0.08626261353492737,72858050
17-May-2020 04:33:11.534,0.7018043994903564,14765,72858039,61197,-0.701685905456543,0.08758749067783356,-0.08623258769512177,72858051
17-May-2020 04:33:12.534,0.7018059492111206,14765,72858039,61197,-0.701690673828125,0.08755971491336823,-0.08621188998222351,72858052
17-May-2020 04:33:13.534,0.7018086910247803,14765,72858039,61197,-0.701694130897522,0.08753709495067596,-0.08618451654911041,72858053
17-May-2020 04:33:14.534,0.7018133401870728,14765,72858039,61197,-0.7016962766647339,0.08751024305820465,-0.0861576497554779,72858054
17-May-2020 04:33:15.534,0.7018139362335205,14765,72858039,61197,-0.7017014026641846,0.08748489618301392,-0.08613255620002747,72858055
17-May-2020 04:33:16.534,0.7018183469772339,14765,72858039,61197,-0.7017034292221069,0.08745618164539337,-0.08611083030700684,72858056
17-May-2020 04:33:17.534,0.7018229961395264,14765,72858039,61197,-0.7017048597335815,0.08743685483932495,-0.08608013391494751,72858057
17-May-2020 04:33:18.534,0.7018259763717651,14765,72858039,61197,-0.701708197593689,0.08740748465061188,-0.08605930209159851,72858058
17-May-2020 04:33:19.534,0.7018283605575562,14765,72858039,61197,-0.7017117738723755,0.08738349378108978,-0.08603549003601074,72858059
17-May-2020 04:33:20.534,0.7018337249755859,14765,72858039,61197,-0.7017126083374023,0.0873635858297348,-0.08600246906280518,72858060
17-May-2020 04:33:21.534,0.7018359899520874,14765,72858039,61197,-0.7017168998718262,0.08733473718166351,-0.08598074316978455,72858061
17-May-2020 04:33:22.534,0.7018386125564575,14765,72858039,61197,-0.701720118522644,0.08730638027191162,-0.08595897257328033,72858062
17-May-2020 04:33:23.534,0.7018430233001709,14765,72858039,61197,-0.7017229795455933,0.08728188276290894,-0.08592598140239716,72858063
17-May-2020 04:33:24.534,0.7018460035324097,14765,72858039,61197,-0.7017264366149902,0.08725568652153015,-0.08589887619018555,72858064
17-May-2020 04:33:25.534,0.7018486261367798,14765,72858039,61197,-0.701730489730835,0.08722817897796631,-0.08587203919887543,72858065
17-May-2020 04:33:26.534,0.7018495798110962,14765,72858039,61197,-0.7017356157302856,0.0872032642364502,-0.08584919571876526,72858066
17-May-2020 04:33:27.534,0.70185387134552,14765,72858039,61197,-0.701737642288208,0.08718112111091614,-0.08581940829753876,72858067
17-May-2020 04:33:28.534,0.7018564939498901,14765,72858039,61197,-0.7017408609390259,0.08715426921844482,-0.085797980427742,72858068
17-May-2020 04:33:29.534,0.7018606662750244,14765,72858039,61197,-0.7017430067062378,0.08712859451770782,-0.08577241003513336,72858069
17-May-2020 04:33:30.534,0.7018649578094482,14765,72858039,61197,-0.7017452716827393,0.08710259199142456,-0.08574622869491577,72858070
17-May-2020 04:33:31.534,0.701867938041687,14765,72858071,61197,-0.7017486095428467,0.08707591891288757,-0.08572125434875488,72858071
17-May-2020 04:33:32.534,0.7018721103668213,14765,72858071,61197,-0.7017495632171631,0.08705459535121918,-0.08570098876953125,72858072
17-May-2020 04:33:33.534,0.7018754482269287,14765,72858071,61197,-0.7017530202865601,0.08702769875526428,-0.08567358553409576,72858073
17-May-2020 04:33:34.534,0.7018760442733765,14765,72858071,61197,-0.7017589807510376,0.086997851729393,-0.08565111458301544,72858074
17-May-2020 04:33:35.534,0.7018802165985107,14765,72858071,61197,-0.7017608880996704,0.08697542548179626,-0.0856233537197113,72858075
17-May-2020 04:33:36.534,0.7018845081329346,14765,72858071,61197,-0.701763391494751,0.08694858849048615,-0.08559566736221313,72858076
17-May-2020 04:33:37.534,0.7018877267837524,14797,72858071,61197,-0.7017661333084106,0.08692450821399689,-0.08557108044624329,72858077
17-May-2020 04:33:38.534,0.701888918876648,14797,72858071,61197,-0.7017707824707031,0.08689862489700317,-0.08554582297801971,72858078
17-May-2020 04:33:39.534,0.701891303062439,14797,72858071,61197,-0.7017744779586792,0.0868753045797348,-0.08552052080631256,72858079
17-May-2020 04:33:40.534,0.7018975019454956,14797,72858071,61197,-0.7017754316329956,0.08684942126274109,-0.08549156785011292,72858080
17-May-2020 04:33:41.534,0.701899528503418,14797,72858071,61197,-0.7017792463302612,0.08682213723659515,-0.08546936511993408,72858081
17-May-2020 04:33:42.534,0.7019016742706299,14797,72858071,61197,-0.7017838954925537,0.08679582178592682,-0.08544386923313141,72858082
17-May-2020 04:33:43.534,0.701904296875,14797,72858071,61197,-0.7017867565155029,0.08677379786968231,-0.08541692793369293,72858083
17-May-2020 04:33:44.534,0.7019107341766357,14797,72858071,61197,-0.7017875909805298,0.0867442637681961,-0.08538748323917389,72858084
17-May-2020 04:33:45.534,0.7019140720367432,14797,72858071,61197,-0.7017908096313477,0.08671970665454865,-0.08536043763160706,72858085
17-May-2020 04:33:46.534,0.7019165754318237,14797,72858071,61197,-0.7017943859100342,0.08669398725032806,-0.08533616364002228,72858086
17-May-2020 04:33:47.534,0.7019201517105103,14797,72858071,61197,-0.7017966508865356,0.08667388558387756,-0.0853099673986435,72858087
17-May-2020 04:33:48.534,0.7019243240356445,14797,72858071,61197,-0.7017985582351685,0.08664831519126892,-0.08528444170951843,72858088
17-May-2020 04:33:49.534,0.7019273042678833,14797,72858071,61197,-0.701802134513855,0.08661934733390808,-0.08526104688644409,72858089
17-May-2020 04:33:50.534,0.7019293308258057,14797,72858071,61197,-0.7018057107925415,0.08659714460372925,-0.08523832261562347,72858090
17-May-2020 04:33:51.534,0.7019333839416504,14797,72858071,61197,-0.7018085718154907,0.08657115697860718,-0.0852077454328537,72858091
17-May-2020 04:33:52.534,0.7019376754760742,14797,72858071,61197,-0.7018122673034668,0.08654041588306427,-0.0851733386516571,72858092
17-May-2020 04:33:53.534,0.7019380331039429,14797,72858071,61197,-0.7018171548843384,0.08651860058307648,-0.08515092730522156,72858093
17-May-2020 04:33:54.534,0.701941967010498,14797,72858071,61197,-0.7018195390701294,0.086493581533432,-0.08512620627880096,72858094
17-May-2020 04:33:55.534,0.701943039894104,14797,72858071,61197,-0.7018234729766846,0.0864669531583786,-0.08510906994342804,72858095
17-May-2020 04:33:56.534,0.701949954032898,14797,72858071,61197,-0.7018238306045532,0.08644051849842072,-0.08507880568504333,72858096
17-May-2020 04:33:57.534,0.701949954032898,14797,72858071,61197,-0.7018293142318726,0.08641785383224487,-0.08505308628082275,72858097
17-May-2020 04:33:58.534,0.7019531726837158,14797,72858071,61197,-0.7018320560455322,0.0863913744688034,-0.08503301441669464,72858098
17-May-2020 04:33:59.534,0.7019573450088501,14797,72858071,61197,-0.7018343210220337,0.08636750280857086,-0.08500339090824127,72858099
17-May-2020 04:34:00.534,0.7019634246826172,14797,72858071,61197,-0.7018345594406128,0.0863434374332428,-0.08497682213783264,72858100
17-May-2020 04:34:01.534,0.7019647359848022,14797,72858071,61197,-0.7018396854400635,0.08631454408168793,-0.08495211601257324,72858101
17-May-2020 04:34:02.534,0.7019672393798828,14797,72858071,61197,-0.70184326171875,0.08629095554351807,-0.08492666482925415,72858102
17-May-2020 04:34:03.534,0.7019721269607544,14797,72858103,61197,-0.7018450498580933,0.08626984059810638,-0.0848926454782486,72858103
17-May-2020 04:34:04.534,0.7019745111465454,14797,72858103,61197,-0.7018481492996216,0.08624114096164703,-0.08487407863140106,72858104
17-May-2020 04:34:05.534,0.7019772529602051,14797,72858103,61197,-0.7018533945083618,0.08620961010456085,-0.08484025299549103,72858105
17-May-2020 04:34:06.534,0.7019809484481812,14797,72858103,61197,-0.701856255531311,0.08618371188640594,-0.08481404185295105,72858106
17-May-2020 04:34:07.534,0.7019839286804199,14797,72858103,61197,-0.7018587589263916,0.08615769445896149,-0.08479496836662292,72858107
17-May-2020 04:34:08.534,0.7019877433776855,14797,72858103,61197,-0.7018618583679199,0.08612939715385437,-0.08476552367210388,72858108
17-May-2020 04:34:09.534,0.7019888162612915,14829,72858103,61197,-0.7018659114837646,0.08611015975475311,-0.08474335074424744,72858109
17-May-2020 04:34:10.534,0.7019917964935303,14829,72858103,61197,-0.7018693685531616,0.0860845148563385,-0.08471563458442688,72858110
17-May-2020 04:34:11.534,0.7019959688186646,14829,72858103,61197,-0.7018711566925049,0.08605818450450897,-0.08469301462173462,72858111
17-May-2020 04:34:12.534,0.7019988298416138,14829,72858103,61197,-0.7018736600875854,0.08603717386722565,-0.08467008173465729,72858112
17-May-2020 04:34:13.535,0.7020018100738525,14829,72858103,61197,-0.7018774747848511,0.0860106348991394,-0.0846417248249054,72858113
17-May-2020 04:34:14.535,0.7020022869110107,14829,72858103,61197,-0.7018829584121704,0.08598518371582031,-0.08461928367614746,72858114
17-May-2020 04:34:15.535,0.7020083665847778,14829,72858103,61197,-0.7018829584121704,0.08596117794513702,-0.08458898961544037,72858115
17-May-2020 04:34:16.535,0.7020113468170166,14829,72858103,61197,-0.7018868923187256,0.08592990040779114,-0.08456592261791229,72858116
17-May-2020 04:34:17.535,0.7020144462585449,14829,72858103,61197,-0.7018904685974121,0.08590218424797058,-0.08453813195228577,72858117
17-May-2020 04:34:18.535,0.7020176649093628,14829,72858103,61197,-0.7018934488296509,0.08587856590747833,-0.08451065421104431,72858118
17-May-2020 04:34:19.535,0.7020219564437866,14829,72858103,61197,-0.7018957138061523,0.08585292100906372,-0.08448240160942078,72858119
17-May-2020 04:34:20.535,0.7020227909088135,14829,72858103,61197,-0.7019002437591553,0.08582606911659241,-0.08446253836154938,72858120
17-May-2020 04:34:21.535,0.7020233869552612,14829,72858103,61197,-0.7019057273864746,0.08580233156681061,-0.08443951606750488,72858121
17-May-2020 04:34:22.535,0.7020291090011597,14829,72858103,61197,-0.7019069194793701,0.08577577769756317,-0.08440868556499481,72858122
17-May-2020 04:34:23.535,0.702031135559082,14829,72858103,61197,-0.7019098997116089,0.08575421571731567,-0.08438777923583984,72858123
17-May-2020 04:34:24.535,0.7020350694656372,14829,72858103,61197,-0.7019133567810059,0.08572541177272797,-0.08435703814029694,72858124
17-May-2020 04:34:25.535,0.7020379304885864,14829,72858103,61197,-0.701915979385376,0.08570274710655212,-0.08433325588703156,72858125
17-May-2020 04:34:26.535,0.702041745185852,14829,72858103,61197,-0.7019186019897461,0.0856744796037674,-0.08430732786655426,72858126
17-May-2020 04:34:27.535,0.7020472288131714,14829,72858103,61197,-0.7019199132919312,0.08564990758895874,-0.08427928388118744,72858127
17-May-2020 04:34:28.535,0.7020500898361206,14829,72858103,61197,-0.701923131942749,0.08562012016773224,-0.08425743877887726,72858128
17-May-2020 04:34:29.535,0.7020503282546997,14829,72858103,61197,-0.7019286155700684,0.0855959951877594,-0.0842331051826477,72858129
17-May-2020 04:34:30.535,0.7020541429519653,14829,72858103,61197,-0.7019320726394653,0.08556737005710602,-0.08420343697071075,72858130
17-May-2020 04:34:31.535,0.7020567655563354,14829,72858103,61197,-0.7019346952438354,0.08554638922214508,-0.08418051898479462,72858131
17-May-2020 04:34:32.535,0.7020591497421265,14829,72858103,61197,-0.7019387483596802,0.08552049100399017,-0.08415429294109344,72858132
17-May-2020 04:34:33.535,0.702060341835022,14829,72858103,61197,-0.7019431591033936,0.08549933135509491,-0.08412528038024902,72858133
17-May-2020 04:34:34.535,0.7020643949508667,14829,72858103,61197,-0.7019456624984741,0.08546987175941467,-0.08410277962684631,72858134
17-May-2020 04:34:35.535,0.7020683288574219,14829,72858135,61204,-0.7019474506378174,0.08544459939002991,-0.08407905697822571,72858135
17-May-2020 04:34:36.535,0.702072262763977,14829,72858135,61204,-0.7019494771957397,0.08541795611381531,-0.08405476808547974,72858136
17-May-2020 04:34:37.535,0.7020736932754517,14829,72858135,61204,-0.7019546031951904,0.08539171516895294,-0.08402830362319946,72858137
17-May-2020 04:34:38.535,0.702078104019165,14829,72858135,61204,-0.7019572257995605,0.08536398410797119,-0.08399941027164459,72858138
17-May-2020 04:34:39.535,0.7020828723907471,14829,72858135,61204,-0.7019586563110352,0.08534011244773865,-0.08397123217582703,72858139
17-May-2020 04:34:40.535,0.7020851373672485,14829,72858135,61204,-0.7019621133804321,0.08531631529331207,-0.08394792675971985,72858140
17-May-2020 04:34:41.535,0.70208740234375,14861,72858135,61204,-0.701966404914856,0.08528758585453033,-0.08392204344272614,72858141
17-May-2020 04:34:42.535,0.7020901441574097,14861,72858135,61204,-0.701968789100647,0.0852680504322052,-0.08390076458454132,72858142
17-May-2020 04:34:43.535,0.7020941972732544,14861,72858135,61204,-0.7019714117050171,0.08524249494075775,-0.08387146890163422,72858143
17-May-2020 04:34:44.535,0.7020958662033081,14861,72858135,61204,-0.70197594165802,0.08521050214767456,-0.0838502049446106,72858144
17-May-2020 04:34:45.535,0.7020989656448364,14861,72858135,61204,-0.7019798755645752,0.08518445491790771,-0.08381924033164978,72858145
17-May-2020 04:34:46.535,0.7021021842956543,14861,72858135,61204,-0.7019826173782349,0.08516064286231995,-0.08379223942756653,72858146
17-May-2020 04:34:47.535,0.7021040916442871,14861,72858135,61204,-0.7019863128662109,0.0851345956325531,-0.08377167582511902,72858147
17-May-2020 04:34:48.535,0.7021064758300781,14861,72858135,61204,-0.7019901275634766,0.08510999381542206,-0.08374613523483276,72858148
17-May-2020 04:34:49.535,0.7021098136901855,14861,72858135,61204,-0.701992392539978,0.0850856751203537,-0.0837201476097107,72858149
17-May-2020 04:34:50.535,0.7021135091781616,14861,72858135,61204,-0.7019944190979004,0.08506119251251221,-0.08369790017604828,72858150
17-May-2020 04:34:51.535,0.702117919921875,14861,72858135,61204,-0.701996922492981,0.08503241837024689,-0.08366908133029938,72858151
17-May-2020 04:34:52.535,0.7021209001541138,14861,72858135,61204,-0.7020001411437988,0.08500686287879944,-0.08364439010620117,72858152
17-May-2020 04:34:53.535,0.7021256685256958,14861,72858135,61204,-0.7020015716552734,0.0849805474281311,-0.08361932635307312,72858153
17-May-2020 04:34:54.535,0.7021284103393555,14861,72858135,61204,-0.7020045518875122,0.08495637774467468,-0.08359469473361969,72858154
17-May-2020 04:34:55.535,0.7021313905715942,14861,72858135,61204,-0.7020080089569092,0.0849314033985138,-0.08356630802154541,72858155
17-May-2020 04:34:56.535,0.7021323442459106,14861,72858135,61204,-0.7020134925842285,0.08490203320980072,-0.08354097604751587,72858156
17-May-2020 04:34:57.535,0.702134370803833,14861,72858135,61204,-0.702017068862915,0.08487878739833832,-0.08351874351501465,72858157
17-May-2020 04:34:58.535,0.702140212059021,14861,72858135,61204,-0.7020179033279419,0.08485366404056549,-0.08348912000656128,72858158
17-May-2020 04:34:59.535,0.702141523361206,14861,72858135,61204,-0.7020227909088135,0.08482518792152405,-0.08346651494503021,72858159
17-May-2020 04:35:00.535,0.7021427154541016,14861,72858135,61204,-0.7020276784896851,0.08480046689510345,-0.0834413468837738,72858160
17-May-2020 04:35:01.535,0.7021472454071045,14861,72858135,61204,-0.7020285129547119,0.08477967977523804,-0.08341445028781891,72858161
17-May-2020 04:35:02.535,0.7021523714065552,14861,72858135,61204,-0.7020300626754761,0.08474962413311005,-0.08338840305805206,72858162
17-May-2020 04:35:03.535,0.7021540403366089,14861,72858135,61204,-0.7020341157913208,0.08472460508346558,-0.08336727321147919,72858163
17-May-2020 04:35:04.535,0.7021582126617432,14861,72858135,61204,-0.7020361423492432,0.08470053970813751,-0.08333934843540192,72858164
17-May-2020 04:35:05.535,0.7021617889404297,14861,72858135,61204,-0.7020391225814819,0.08467426896095276,-0.08331158757209778,72858165
17-May-2020 04:35:06.535,0.7021641731262207,14861,72858135,61204,-0.7020425796508789,0.0846472680568695,-0.08328847587108612,72858166
17-May-2020 04:35:07.535,0.7021671533584595,14861,72858167,61197,-0.7020459175109863,0.08462193608283997,-0.08325991034507751,72858167
17-May-2020 04:35:08.535,0.7021687030792236,14861,72858167,61197,-0.7020506858825684,0.08459417521953583,-0.0832364410161972,72858168
17-May-2020 04:35:09.535,0.702172040939331,14861,72858167,61197,-0.7020539045333862,0.08456765115261078,-0.08320885896682739,72858169
17-May-2020 04:35:10.535,0.702175498008728,14861,72858167,61197,-0.7020564079284668,0.08454635739326477,-0.08318111300468445,72858170
17-May-2020 04:35:11.535,0.7021768093109131,14861,72858167,61197,-0.7020601034164429,0.08452144265174866,-0.08316022157669067,72858171
17-May-2020 04:35:12.535,0.7021799087524414,14861,72858167,61197,-0.7020630836486816,0.08449549973011017,-0.08313827216625214,72858172
17-May-2020 04:35:13.535,0.7021849155426025,14893,72858167,61197,-0.7020641565322876,0.08447077870368958,-0.08311136066913605,72858173
17-May-2020 04:35:14.535,0.7021892070770264,14893,72858167,61197,-0.7020663022994995,0.08444255590438843,-0.08308598399162292,72858174
17-May-2020 04:35:15.535,0.7021915912628174,14893,72858167,61197,-0.7020703554153442,0.08441515266895294,-0.08305786550045013,72858175
17-May-2020 04:35:16.535,0.7021950483322144,14893,72858167,61197,-0.702073335647583,0.08438894152641296,-0.08303135633468628,72858176
17-May-2020 04:35:17.535,0.7021993398666382,14893,72858167,61197,-0.7020748853683472,0.08436669409275055,-0.08300592005252838,72858177
17-May-2020 04:35:18.535,0.7022013664245605,14893,72858167,61197,-0.7020784616470337,0.08434003591537476,-0.08298180997371674,72858178
17-May-2020 04:35:19.535,0.7022027969360352,14893,72858167,61197,-0.7020827531814575,0.08431585133075714,-0.08295825123786926,72858179
17-May-2020 04:35:20.535,0.702204704284668,14893,72858167,61197,-0.7020871639251709,0.08429022133350372,-0.08293329179286957,72858180
17-May-2020 04:35:21.535,0.702207088470459,14893,72858167,61197,-0.7020905017852783,0.08426661789417267,-0.08290588855743408,72858181
17-May-2020 04:35:22.535,0.7022111415863037,14893,72858167,61197,-0.7020925283432007,0.08424024283885956,-0.08287982642650604,72858182
17-May-2020 04:35:23.535,0.7022126913070679,14893,72858167,61197,-0.7020969390869141,0.08421587944030762,-0.08285696804523468,72858183
17-May-2020 04:35:24.535,0.7022157907485962,14893,72858167,61197,-0.7021001577377319,0.08418749272823334,-0.08283033967018127,72858184
17-May-2020 04:35:25.535,0.7022227048873901,14893,72858167,61197,-0.7020999193191528,0.08416198194026947,-0.08280247449874878,72858185
17-May-2020 04:35:26.535,0.7022253274917603,14893,72858167,61197,-0.7021030187606812,0.08413565158843994,-0.08278006315231323,72858186
17-May-2020 04:35:27.535,0.7022284269332886,14893,72858167,61197,-0.7021065950393677,0.08410614728927612,-0.08275441825389862,72858187
17-May-2020 04:35:28.535,0.7022318840026855,14893,72858167,61197,-0.7021092176437378,0.08408205211162567,-0.08272765576839447,72858188
17-May-2020 04:35:29.535,0.7022367715835571,14893,72858167,61197,-0.7021108865737915,0.0840563029050827,-0.08269700407981873,72858189
17-May-2020 04:35:30.535,0.7022374868392944,14893,72858167,61197,-0.7021154165267944,0.08403155207633972,-0.08267578482627869,72858190
17-May-2020 04:35:31.535,0.7022392749786377,14893,72858167,61197,-0.7021200656890869,0.0840078741312027,-0.08264784514904022,72858191
17-May-2020 04:35:32.535,0.7022418975830078,14893,72858167,61197,-0.7021232843399048,0.08398349583148956,-0.08262217044830322,72858192
17-May-2020 04:35:33.535,0.7022452354431152,14893,72858167,61197,-0.7021255493164062,0.08395688235759735,-0.08260023593902588,72858193
17-May-2020 04:35:34.535,0.702246904373169,14893,72858167,61197,-0.7021299600601196,0.08393330872058868,-0.08257310092449188,72858194
17-May-2020 04:35:35.535,0.7022490501403809,14893,72858167,61197,-0.7021341323852539,0.08390630781650543,-0.08254605531692505,72858195
17-May-2020 04:35:36.535,0.7022525072097778,14893,72858167,61197,-0.702136754989624,0.08388069272041321,-0.08252152800559998,72858196
17-May-2020 04:35:37.535,0.7022562026977539,14893,72858167,61197,-0.7021389007568359,0.08385662734508514,-0.08249720931053162,72858197
17-May-2020 04:35:38.535,0.7022610902786255,14893,72858167,61197,-0.702140212059021,0.08382809162139893,-0.08247295022010803,72858198
17-May-2020 04:35:39.535,0.7022626399993896,14893,72858199,61204,-0.7021448612213135,0.08380106091499329,-0.08244770765304565,72858199
17-May-2020 04:35:40.535,0.7022662162780762,14893,72858199,61204,-0.7021476030349731,0.08377593755722046,-0.08241897821426392,72858200
17-May-2020 04:35:41.535,0.7022699117660522,14893,72858199,61204,-0.7021491527557373,0.08375316858291626,-0.08239632844924927,72858201
17-May-2020 04:35:42.535,0.7022727727890015,14893,72858199,61204,-0.7021526098251343,0.08372533321380615,-0.08237172663211823,72858202
17-May-2020 04:35:43.535,0.7022753953933716,14893,72858199,61204,-0.7021565437316895,0.08369982242584229,-0.08234283328056335,72858203
17-May-2020 04:35:44.535,0.7022782564163208,14893,72858199,61204,-0.7021592855453491,0.083677738904953,-0.08231785893440247,72858204
17-May-2020 04:35:45.535,0.7022820711135864,14925,72858199,61204,-0.7021613121032715,0.08365058898925781,-0.08229455351829529,72858205
17-May-2020 04:35:46.535,0.702282190322876,14925,72858199,61204,-0.7021676301956177,0.08362601697444916,-0.08226653933525085,72858206
17-May-2020 04:35:47.535,0.7022850513458252,14925,72858199,61204,-0.7021713256835938,0.08359582722187042,-0.082241490483284,72858207
17-May-2020 04:35:48.535,0.7022892236709595,14925,72858199,61204,-0.7021738290786743,0.08356866240501404,-0.08221100270748138,72858208
17-May-2020 04:35:49.535,0.7022948265075684,14925,72858199,61204,-0.702174186706543,0.08353933691978455,-0.08218798041343689,72858209
17-May-2020 04:35:50.535,0.7022958993911743,14925,72858199,61204,-0.7021784782409668,0.08351834118366241,-0.08216288685798645,72858210
17-May-2020 04:35:51.535,0.7022982835769653,14925,72858199,61204,-0.7021821737289429,0.08349201083183289,-0.0821380466222763,72858211
17-May-2020 04:35:52.535,0.7023019790649414,14925,72858199,61204,-0.7021840810775757,0.08346861600875854,-0.08211442828178406,72858212
17-May-2020 04:35:53.535,0.7023066282272339,14925,72858199,61204,-0.7021857500076294,0.08344326913356781,-0.0820874571800232,72858213
17-May-2020 04:35:54.535,0.7023087739944458,14925,72858199,61204,-0.7021894454956055,0.08341841399669647,-0.08206261694431305,72858214
17-May-2020 04:35:55.535,0.7023106813430786,14925,72858199,61204,-0.7021939754486084,0.0833905041217804,-0.08203551173210144,72858215
17-May-2020 04:35:56.535,0.7023134231567383,14925,72858199,61204,-0.7021969556808472,0.08336719870567322,-0.08201028406620026,72858216
17-May-2020 04:35:57.535,0.7023187875747681,14925,72858199,61204,-0.7021980285644531,0.08333992958068848,-0.08198441565036774,72858217
17-May-2020 04:35:58.535,0.7023196220397949,14925,72858199,61204,-0.702202558517456,0.08331461250782013,-0.08195863664150238,72858218
17-May-2020 04:35:59.535,0.7023211717605591,14925,72858199,61204,-0.7022075653076172,0.08328743278980255,-0.0819309800863266,72858219
17-May-2020 04:36:00.535,0.7023255825042725,14925,72858199,61204,-0.7022091150283813,0.08326153457164764,-0.08190767467021942,72858220
17-May-2020 04:36:01.535,0.7023303508758545,14925,72858199,61204,-0.7022110223770142,0.08323389291763306,-0.08187943696975708,72858221
17-May-2020 04:36:02.535,0.7023311853408813,14925,72858199,61204,-0.7022157907485962,0.08321021497249603,-0.08185450732707977,72858222
17-May-2020 04:36:03.535,0.7023330926895142,14925,72858199,61204,-0.7022193670272827,0.08318507671356201,-0.0818329006433487,72858223
17-May-2020 04:36:04.535,0.7023389339447021,14925,72858199,61204,-0.70222008228302,0.0831584632396698,-0.0818055123090744,72858224
17-May-2020 04:36:05.535,0.7023425102233887,14925,72858199,61204,-0.702222466468811,0.08313378691673279,-0.08177880942821503,72858225
17-May-2020 04:36:06.535,0.7023446559906006,14925,72858199,61204,-0.7022267580032349,0.08310799300670624,-0.08175072073936462,72858226
17-May-2020 04:36:07.535,0.702346920967102,14925,72858199,61204,-0.7022296190261841,0.08308413624763489,-0.08172963559627533,72858227
17-May-2020 04:36:08.535,0.7023510932922363,14925,72858199,61204,-0.7022310495376587,0.08306166529655457,-0.08170391619205475,72858228
17-May-2020 04:36:09.535,0.7023541927337646,14925,72858199,61204,-0.7022348642349243,0.08303196728229523,-0.08167804777622223,72858229
17-May-2020 04:36:10.535,0.7023543119430542,14925,72858199,61204,-0.7022398710250854,0.08300955593585968,-0.0816555917263031,72858230
17-May-2020 04:36:11.535,0.702357292175293,14925,72858231,61217,-0.7022429704666138,0.08298291265964508,-0.08162756264209747,72858231
17-May-2020 04:36:12.535,0.7023619413375854,14925,72858231,61217,-0.7022451162338257,0.08295528590679169,-0.08159846067428589,72858232
17-May-2020 04:36:13.535,0.7023648023605347,14925,72858231,61217,-0.7022483348846436,0.08292774856090546,-0.08157406747341156,72858233
17-May-2020 04:36:14.535,0.7023667097091675,14925,72858231,61217,-0.7022522687911987,0.08290286362171173,-0.0815487802028656,72858234
17-May-2020 04:36:15.535,0.7023708820343018,14925,72858231,61217,-0.7022548913955688,0.08287569880485535,-0.08151888847351074,72858235
17-May-2020 04:36:16.535,0.7023743391036987,14925,72858231,61217,-0.7022570371627808,0.08284910023212433,-0.08149836957454681,72858236
17-May-2020 04:36:17.535,0.7023777961730957,14957,72858231,61217,-0.7022590637207031,0.0828247219324112,-0.08147218823432922,72858237
17-May-2020 04:36:18.535,0.7023810148239136,14957,72858231,61217,-0.7022619247436523,0.08280031383037567,-0.08144660294055939,72858238
17-May-2020 04:36:19.535,0.7023829221725464,14957,72858231,61217,-0.7022652626037598,0.08277565240859985,-0.0814250111579895,72858239
17-May-2020 04:36:20.535,0.7023875713348389,14957,72858231,61217,-0.7022668123245239,0.08274990320205688,-0.08139769732952118,72858240
17-May-2020 04:36:21.535,0.7023900747299194,14957,72858231,61217,-0.7022699117660522,0.0827278345823288,-0.08137266337871552,72858241
17-May-2020 04:36:22.535,0.7023905515670776,14957,72858231,61217,-0.7022751569747925,0.08270417153835297,-0.08134683966636658,72858242
17-May-2020 04:36:23.535,0.7023955583572388,14957,72858231,61217,-0.7022768259048462,0.08267617225646973,-0.08131839334964752,72858243
17-May-2020 04:36:24.535,0.7023980617523193,14957,72858231,61217,-0.7022807598114014,0.08264653384685516,-0.0812920480966568,72858244
17-May-2020 04:36:25.535,0.7024013996124268,14957,72858231,61217,-0.7022838592529297,0.08261869847774506,-0.08126476407051086,72858245
17-May-2020 04:36:26.535,0.702399730682373,14957,72858231,61217,-0.70229172706604,0.08258937299251556,-0.08124160766601562,72858246
17-May-2020 04:36:27.535,0.7024040222167969,14957,72858231,61217,-0.7022933959960938,0.08256171643733978,-0.08121784031391144,72858247
17-May-2020 04:36:28.535,0.7024087905883789,14957,72858231,61217,-0.7022947072982788,0.08253946900367737,-0.08118881285190582,72858248
17-May-2020 04:36:29.535,0.7024117708206177,14957,72858231,61217,-0.7022974491119385,0.0825146734714508,-0.08116485178470612,72858249
17-May-2020 04:36:30.535,0.7024130821228027,14957,72858231,61217,-0.7023018598556519,0.08248743414878845,-0.08114340901374817,72858250
17-May-2020 04:36:31.535,0.7024163007736206,14957,72858231,61217,-0.7023038864135742,0.08246590197086334,-0.081117644906044,72858251
17-May-2020 04:36:32.535,0.7024210691452026,14957,72858231,61217,-0.7023043632507324,0.08244520425796509,-0.08109205961227417,72858252
17-May-2020 04:36:33.535,0.7024226188659668,14957,72858231,61217,-0.7023088932037354,0.08241681754589081,-0.0810704231262207,72858253
17-May-2020 04:36:34.535,0.7024266719818115,14957,72858231,61217,-0.7023112773895264,0.08239006996154785,-0.08104243874549866,72858254
17-May-2020 04:36:35.535,0.702430009841919,14957,72858231,61217,-0.7023143768310547,0.08236311376094818,-0.08101533353328705,72858255
17-May-2020 04:36:36.535,0.7024348974227905,14957,72858231,61217,-0.7023166418075562,0.08233232796192169,-0.08098465204238892,72858256
17-May-2020 04:36:37.535,0.7024358510971069,14957,72858231,61217,-0.7023211717605591,0.08230727910995483,-0.08096079528331757,72858257
17-May-2020 04:36:38.535,0.7024372816085815,14957,72858231,61217,-0.7023249864578247,0.082285076379776,-0.08093670010566711,72858258
17-May-2020 04:36:39.535,0.7024405002593994,14957,72858231,61217,-0.7023283243179321,0.08225871622562408,-0.0809095948934555,72858259
17-May-2020 04:36:40.535,0.7024432420730591,14957,72858231,61217,-0.702330470085144,0.08223414421081543,-0.08089049160480499,72858260
17-May-2020 04:36:41.535,0.7024461030960083,14957,72858231,61217,-0.7023332118988037,0.08221247792243958,-0.0808650553226471,72858261
17-May-2020 04:36:42.535,0.7024476528167725,14957,72858231,61217,-0.702337384223938,0.08218593895435333,-0.08084148168563843,72858262
17-May-2020 04:36:43.535,0.7024531364440918,14957,72858263,61204,-0.7023379802703857,0.08215907216072083,-0.08081546425819397,72858263
17-May-2020 04:36:44.535,0.7024590969085693,14957,72858263,61204,-0.7023385763168335,0.08213277161121368,-0.08078663051128387,72858264
17-May-2020 04:36:45.535,0.702459454536438,14957,72858263,61204,-0.7023435831069946,0.0821099579334259,-0.08076328039169312,72858265
17-May-2020 04:36:46.535,0.7024631500244141,14957,72858263,61204,-0.702346920967102,0.08207711577415466,-0.0807347446680069,72858266
17-May-2020 04:36:47.535,0.7024670839309692,14957,72858263,61204,-0.7023481130599976,0.0820579081773758,-0.08071030676364899,72858267
17-May-2020 04:36:48.535,0.7024710178375244,14957,72858263,61204,-0.7023508548736572,0.0820278525352478,-0.0806829035282135,72858268
17-May-2020 04:36:49.535,0.7024707794189453,14989,72858263,61204,-0.7023570537567139,0.08200132846832275,-0.0806586742401123,72858269
17-May-2020 04:36:50.535,0.7024729251861572,14989,72858263,61204,-0.7023602724075317,0.0819789320230484,-0.08063551783561707,72858270
17-May-2020 04:36:51.535,0.7024775743484497,14989,72858263,61204,-0.7023614645004272,0.08195547759532928,-0.08060488104820251,72858271
17-May-2020 04:36:52.535,0.7024819850921631,14989,72858263,61204,-0.702363133430481,0.08192700147628784,-0.08058160543441772,72858272
17-May-2020 04:36:53.535,0.7024835348129272,14989,72858263,61204,-0.7023681402206421,0.08190132677555084,-0.08055400848388672,72858273
17-May-2020 04:36:54.535,0.7024866342544556,14989,72858263,61204,-0.7023696899414062,0.08187857270240784,-0.08053363859653473,72858274
17-May-2020 04:36:55.535,0.702492356300354,14989,72858263,61204,-0.7023704051971436,0.08184938132762909,-0.08050602674484253,72858275
17-May-2020 04:36:56.535,0.7024950981140137,14989,72858263,61204,-0.7023729085922241,0.08182744681835175,-0.08048324286937714,72858276
17-May-2020 04:36:57.535,0.7024965286254883,14989,72858263,61204,-0.7023780345916748,0.08180145919322968,-0.08045482635498047,72858277
17-May-2020 04:36:58.535,0.7024972438812256,14989,72858263,61204,-0.7023829221725464,0.08177593350410461,-0.0804295539855957,72858278
17-May-2020 04:36:59.535,0.7025038003921509,14989,72858263,61204,-0.7023826837539673,0.0817471444606781,-0.08040313422679901,72858279
17-May-2020 04:37:00.535,0.7025058269500732,14989,72858263,61204,-0.7023864984512329,0.08172251284122467,-0.08038032054901123,72858280
17-May-2020 04:37:01.535,0.7025076150894165,14989,72858263,61204,-0.7023905515670776,0.08169378340244293,-0.08035522699356079,72858281
17-May-2020 04:37:02.535,0.7025133371353149,14989,72858263,61204,-0.7023912668228149,0.08167465031147003,-0.08032181859016418,72858282
17-May-2020 04:37:03.535,0.7025142908096313,14989,72858263,61204,-0.7023956775665283,0.08164620399475098,-0.08030040562152863,72858283
17-May-2020 04:37:04.535,0.7025144100189209,14989,72858263,61204,-0.7024012804031372,0.08161883056163788,-0.08027935028076172,72858284
17-May-2020 04:37:05.535,0.7025201320648193,14989,72858263,61204,-0.7024024724960327,0.08159685134887695,-0.08024118840694427,72858285
17-May-2020 04:37:06.535,0.7025216817855835,14989,72858263,61204,-0.702405571937561,0.081571564078331,-0.0802246481180191,72858286
17-May-2020 04:37:07.535,0.7025249004364014,14989,72858263,61204,-0.7024092674255371,0.08153954148292542,-0.08019863069057465,72858287
17-May-2020 04:37:08.535,0.7025299072265625,14989,72858263,61204,-0.7024095058441162,0.08152037858963013,-0.0801728367805481,72858288
17-May-2020 04:37:09.535,0.7025339603424072,14989,72858263,61204,-0.7024106979370117,0.08149769902229309,-0.08014746010303497,72858289
17-May-2020 04:37:10.535,0.7025351524353027,14989,72858263,61204,-0.7024157047271729,0.08146575093269348,-0.08012782037258148,72858290
17-May-2020 04:37:11.535,0.7025414705276489,14989,72858263,61204,-0.7024157047271729,0.08144122362136841,-0.08009664714336395,72858291
17-May-2020 04:37:12.535,0.7025452852249146,14989,72858263,61204,-0.7024182081222534,0.08141995966434479,-0.08006343245506287,72858292
17-May-2020 04:37:13.535,0.7025443315505981,14989,72858263,61204,-0.7024247646331787,0.08138538897037506,-0.08004669845104218,72858293
17-May-2020 04:37:14.535,0.7025481462478638,14989,72858263,61204,-0.7024273872375488,0.08136279881000519,-0.08001372218132019,72858294
17-May-2020 04:37:15.535,0.7025519609451294,14989,72858295,61204,-0.7024290561676025,0.08134697377681732,-0.07998248934745789,72858295
17-May-2020 04:37:16.535,0.7025504112243652,14989,72858295,61204,-0.7024358510971069,0.08131316304206848,-0.07997138798236847,72858296
17-May-2020 04:37:17.535,0.7025526762008667,14989,72858295,61204,-0.7024389505386353,0.08129151165485382,-0.07994545996189117,72858297
17-May-2020 04:37:18.535,0.7025600671768188,14989,72858295,61204,-0.7024377584457397,0.08126933872699738,-0.07991454005241394,72858298
17-May-2020 04:37:19.535,0.7025619745254517,14989,72858295,61204,-0.7024418115615845,0.08123691380023956,-0.07989482581615448,72858299
17-May-2020 04:37:20.535,0.7025657892227173,14989,72858295,61204,-0.7024439573287964,0.08120957016944885,-0.07986924052238464,72858300
17-May-2020 04:37:21.535,0.7025725841522217,15021,72858295,61204,-0.7024431228637695,0.08119070529937744,-0.07983554899692535,72858301
17-May-2020 04:37:22.535,0.7025742530822754,15021,72858295,61204,-0.7024475336074829,0.08115889132022858,-0.07981468737125397,72858302
17-May-2020 04:37:23.535,0.7025741338729858,15021,72858295,61204,-0.7024532556533813,0.08113177120685577,-0.07979340851306915,72858303
17-May-2020 04:37:24.535,0.7025783061981201,15021,72858295,61204,-0.702454686164856,0.08111366629600525,-0.07976070046424866,72858304
17-May-2020 04:37:25.535,0.7025811672210693,15021,72858295,61204,-0.7024587392807007,0.08108356595039368,-0.07973277568817139,72858305
17-May-2020 04:37:26.535,0.7025800943374634,15021,72858295,61204,-0.7024649381637573,0.08105602860450745,-0.07971490919589996,72858306
17-May-2020 04:37:27.535,0.7025861740112305,15021,72858295,61204,-0.7024655342102051,0.08103665709495544,-0.07967595756053925,72858307
17-May-2020 04:37:28.535,0.7025887966156006,15021,72858295,61204,-0.7024685144424438,0.08101138472557068,-0.07965311408042908,72858308
17-May-2020 04:37:29.535,0.7025898694992065,15021,72858295,61204,-0.702472448348999,0.08098338544368744,-0.07963472604751587,72858309
17-May-2020 04:37:30.535,0.7025940418243408,15021,72858295,61204,-0.7024737596511841,0.08096340298652649,-0.07960863411426544,72858310
17-May-2020 04:37:31.535,0.7025978565216064,15021,72858295,61204,-0.7024757862091064,0.08093802630901337,-0.07958340644836426,72858311
17-May-2020 04:37:32.535,0.7025985717773438,15021,72858295,61204,-0.7024807929992676,0.08090904355049133,-0.0795629471540451,72858312
17-May-2020 04:37:33.535,0.7026032209396362,15021,72858295,61204,-0.702481746673584,0.08088476955890656,-0.07953442633152008,72858313
17-May-2020 04:37:34.535,0.7026073932647705,15021,72858295,61204,-0.7024838924407959,0.08085884153842926,-0.07950694859027863,72858314
17-May-2020 04:37:35.535,0.7026100158691406,15021,72858295,61204,-0.7024879455566406,0.08082683384418488,-0.07948270440101624,72858315
17-May-2020 04:37:36.535,0.7026125192642212,15021,72858295,61204,-0.7024916410446167,0.0808018296957016,-0.07945229113101959,72858316
17-May-2020 04:37:37.535,0.702616810798645,15021,72858295,61204,-0.7024937868118286,0.08077497780323029,-0.0794244110584259,72858317
17-May-2020 04:37:38.535,0.702619194984436,15021,72858295,61204,-0.7024967670440674,0.08074785768985748,-0.0794047862291336,72858318
17-May-2020 04:37:39.535,0.7026220560073853,15021,72858295,61204,-0.7024999856948853,0.08072534203529358,-0.07937105000019073,72858319
17-May-2020 04:37:40.535,0.702625036239624,15021,72858295,61204,-0.702501654624939,0.08070577681064606,-0.0793488472700119,72858320
17-May-2020 04:37:41.535,0.7026268243789673,15021,72858295,61204,-0.7025055885314941,0.08067949116230011,-0.0793265849351883,72858321
17-May-2020 04:37:42.535,0.7026290893554688,15021,72858295,61204,-0.702508807182312,0.08065569400787354,-0.07930094003677368,72858322
17-May-2020 04:37:43.535,0.7026331424713135,15021,72858295,61204,-0.7025105953216553,0.08063280582427979,-0.07927335798740387,72858323
17-May-2020 04:37:44.535,0.7026362419128418,15021,72858295,61204,-0.7025136947631836,0.08060282468795776,-0.07924903929233551,72858324
17-May-2020 04:37:45.535,0.7026402950286865,15021,72858295,61204,-0.7025161981582642,0.08057594299316406,-0.07922004163265228,72858325
17-May-2020 04:37:46.535,0.702643871307373,15021,72858295,61204,-0.7025192975997925,0.08054500818252563,-0.079191192984581,72858326
17-May-2020 04:37:47.535,0.702643632888794,15021,72858327,61204,-0.7025249004364014,0.08051954209804535,-0.07916930317878723,72858327
17-May-2020 04:37:48.535,0.7026505470275879,15021,72858327,61204,-0.7025241851806641,0.0804947167634964,-0.0791410505771637,72858328
17-May-2020 04:37:49.535,0.7026524543762207,15021,72858327,61204,-0.7025279998779297,0.08046941459178925,-0.07911534607410431,72858329
17-May-2020 04:37:50.535,0.7026538848876953,15021,72858327,61204,-0.7025316953659058,0.08044518530368805,-0.07909342646598816,72858330
17-May-2020 04:37:51.535,0.7026565074920654,15021,72858327,61204,-0.7025347948074341,0.08042401075363159,-0.07906489074230194,72858331
17-May-2020 04:37:52.535,0.7026596069335938,15021,72858327,61204,-0.7025377750396729,0.08040115237236023,-0.07903634011745453,72858332
17-May-2020 04:37:53.535,0.7026602029800415,15053,72858327,61204,-0.7025426626205444,0.08036914467811584,-0.07901640236377716,72858333
17-May-2020 04:37:54.535,0.7026652097702026,15053,72858327,61204,-0.7025439739227295,0.08034542202949524,-0.07898479700088501,72858334
17-May-2020 04:37:55.535,0.7026677131652832,15053,72858327,61204,-0.7025470733642578,0.08032076060771942,-0.07895959913730621,72858335
17-May-2020 04:37:56.535,0.7026714086532593,15053,72858327,61204,-0.7025496959686279,0.08028891682624817,-0.07893611490726471,72858336
17-May-2020 04:37:57.535,0.7026764154434204,15053,72858327,61204,-0.7025502920150757,0.08026643097400665,-0.0789089947938919,72858337
17-May-2020 04:37:58.535,0.7026792764663696,15053,72858327,61204,-0.7025529146194458,0.08024179935455322,-0.07888466119766235,72858338
17-May-2020 04:37:59.535,0.7026804685592651,15053,72858327,61204,-0.7025570869445801,0.0802152007818222,-0.07886439561843872,72858339
17-May-2020 04:38:00.535,0.7026854753494263,15053,72858327,61204,-0.7025578022003174,0.08018945157527924,-0.0788363367319107,72858340
17-May-2020 04:38:01.535,0.7026897668838501,15053,72858327,61204,-0.702560305595398,0.08016617596149445,-0.07880599796772003,72858341
17-May-2020 04:38:02.535,0.7026885747909546,15053,72858327,61204,-0.7025666236877441,0.08013801276683807,-0.07878360152244568,72858342
17-May-2020 04:38:03.535,0.7026904821395874,15053,72858327,61204,-0.7025705575942993,0.08011452853679657,-0.07875721156597137,72858343
17-May-2020 04:38:04.535,0.7026960849761963,15053,72858327,61204,-0.7025705575942993,0.0800909548997879,-0.07873086631298065,72858344
17-May-2020 04:38:05.535,0.7026976346969604,15053,72858327,61204,-0.7025752067565918,0.08006146550178528,-0.07870757579803467,72858345
17-May-2020 04:38:06.535,0.702700138092041,15053,72858327,61204,-0.7025783061981201,0.08003593981266022,-0.0786811113357544,72858346
17-May-2020 04:38:07.535,0.7027031183242798,15053,72858327,61204,-0.7025808095932007,0.08001776039600372,-0.07865157723426819,72858347
17-May-2020 04:38:08.535,0.7027074098587036,15053,72858327,61204,-0.7025829553604126,0.07998651266098022,-0.07862657308578491,72858348
17-May-2020 04:38:09.535,0.7027099132537842,15053,72858327,61204,-0.7025859355926514,0.07995867729187012,-0.07860597968101501,72858349
17-May-2020 04:38:10.535,0.7027130126953125,15053,72858327,61204,-0.7025884389877319,0.07993677258491516,-0.07857726514339447,72858350
17-May-2020 04:38:11.535,0.7027155160903931,15053,72858327,61204,-0.7025913000106812,0.07991118729114532,-0.07855598628520966,72858351
17-May-2020 04:38:12.535,0.7027199268341064,15053,72858327,61204,-0.7025935649871826,0.07988287508487701,-0.07852721214294434,72858352
17-May-2020 04:38:13.535,0.7027246952056885,15053,72858327,61204,-0.7025943994522095,0.07985682785511017,-0.07849933207035065,72858353
17-May-2020 04:38:14.535,0.7027270793914795,15053,72858327,61204,-0.7025984525680542,0.07982966303825378,-0.07847166061401367,72858354
17-May-2020 04:38:15.535,0.702728271484375,15053,72858327,61204,-0.702602744102478,0.0798049122095108,-0.07844676077365875,72858355
17-May-2020 04:38:16.535,0.702731728553772,15053,72858327,61204,-0.7026047706604004,0.07978150248527527,-0.07842215895652771,72858356
17-May-2020 04:38:17.535,0.7027344703674316,15053,72858327,61204,-0.7026078701019287,0.0797567367553711,-0.07839463651180267,72858357
17-May-2020 04:38:18.535,0.702735185623169,15053,72858327,61204,-0.702612042427063,0.07973331212997437,-0.07837463915348053,72858358
17-May-2020 04:38:19.535,0.7027376890182495,15053,72858359,61210,-0.7026147842407227,0.07971148192882538,-0.07834857702255249,72858359
17-May-2020 04:38:20.535,0.702742338180542,15053,72858359,61210,-0.7026165723800659,0.07968243956565857,-0.07831874489784241,72858360
17-May-2020 04:38:21.535,0.7027446031570435,15053,72858359,61210,-0.7026199102401733,0.07965610921382904,-0.07829755544662476,72858361
17-May-2020 04:38:22.535,0.7027468681335449,15053,72858359,61210,-0.7026231288909912,0.07963116466999054,-0.07827302813529968,72858362
17-May-2020 04:38:23.535,0.7027511596679688,15053,72858359,61210,-0.7026246786117554,0.07960666716098785,-0.07824602723121643,72858363
17-May-2020 04:38:24.535,0.702755331993103,15053,72858359,61210,-0.7026267051696777,0.07957811653614044,-0.07821859419345856,72858364
17-May-2020 04:38:25.535,0.7027581930160522,15085,72858359,61210,-0.7026300430297852,0.07954917848110199,-0.07819139957427979,72858365
17-May-2020 04:38:26.535,0.702761173248291,15085,72858359,61210,-0.7026326656341553,0.07952505350112915,-0.07816746830940247,72858366
17-May-2020 04:38:27.535,0.7027621269226074,15085,72858359,61210,-0.70263671875,0.07950222492218018,-0.07814580202102661,72858367
17-May-2020 04:38:28.535,0.7027651071548462,15085,72858359,61210,-0.7026394605636597,0.07947739958763123,-0.07811923325061798,72858368
17-May-2020 04:38:29.535,0.7027683258056641,15085,72858359,61210,-0.7026423215866089,0.07945121824741364,-0.07809223234653473,72858369
17-May-2020 04:38:30.535,0.7027705907821655,15085,72858359,61210,-0.7026457786560059,0.07942868769168854,-0.07806408405303955,72858370
17-May-2020 04:38:31.535,0.7027757167816162,15085,72858359,61210,-0.7026466131210327,0.07940040528774261,-0.07803578674793243,72858371
17-May-2020 04:38:32.535,0.7027777433395386,15085,72858359,61210,-0.7026500701904297,0.07937300205230713,-0.07801394164562225,72858372
17-May-2020 04:38:33.535,0.702782154083252,15085,72858359,61210,-0.702651858329773,0.07934625446796417,-0.0779874175786972,72858373
17-May-2020 04:38:34.535,0.7027844190597534,15085,72858359,61210,-0.7026549577713013,0.07932284474372864,-0.07796306908130646,72858374
17-May-2020 04:38:35.535,0.7027873992919922,15085,72858359,61210,-0.7026572227478027,0.07929959893226624,-0.07794012129306793,72858375
17-May-2020 04:38:36.535,0.7027894258499146,15085,72858359,61210,-0.7026606798171997,0.07927356660366058,-0.07791641354560852,72858376
17-May-2020 04:38:37.535,0.7027926445007324,15085,72858359,61210,-0.7026640176773071,0.0792493224143982,-0.07788489758968353,72858377
17-May-2020 04:38:38.535,0.7027950286865234,15085,72858359,61210,-0.7026673555374146,0.07922297716140747,-0.07785965502262115,72858378
17-May-2020 04:38:39.535,0.7027978897094727,15085,72858359,61210,-0.7026697397232056,0.07919532060623169,-0.0778394341468811,72858379
17-May-2020 04:38:40.535,0.7028013467788696,15085,72858359,61210,-0.7026724815368652,0.07916733622550964,-0.07780994474887848,72858380
17-May-2020 04:38:41.535,0.7028039693832397,15085,72858359,61210,-0.7026760578155518,0.0791427493095398,-0.07777877151966095,72858381
17-May-2020 04:38:42.535,0.7028062343597412,15085,72858359,61210,-0.7026798725128174,0.07911425828933716,-0.07775363326072693,72858382
17-May-2020 04:38:43.535,0.7028117179870605,15085,72858359,61210,-0.7026801109313965,0.0790926069021225,-0.07772533595561981,72858383
17-May-2020 04:38:44.535,0.702813982963562,15085,72858359,61210,-0.7026828527450562,0.0790652483701706,-0.07770679891109467,72858384
17-May-2020 04:38:45.535,0.702815055847168,15085,72858359,61210,-0.70268714427948,0.07904098927974701,-0.07768407464027405,72858385
17-May-2020 04:38:46.535,0.7028188705444336,15085,72858359,61210,-0.7026892900466919,0.07901664078235626,-0.07765659689903259,72858386
17-May-2020 04:38:47.535,0.7028228044509888,15085,72858359,61210,-0.7026910781860352,0.07899081707000732,-0.07763077318668365,72858387
17-May-2020 04:38:48.535,0.7028229236602783,15085,72858359,61210,-0.7026960849761963,0.0789637565612793,-0.0776095986366272,72858388
17-May-2020 04:38:49.535,0.7028260231018066,15085,72858359,61210,-0.7026987075805664,0.0789407342672348,-0.07758159935474396,72858389
17-May-2020 04:38:50.535,0.7028292417526245,15085,72858359,61210,-0.7027015686035156,0.07891660928726196,-0.07755343616008759,72858390
17-May-2020 04:38:51.535,0.7028317451477051,15085,72858391,61204,-0.7027045488357544,0.0788898766040802,-0.07752721011638641,72858391
17-May-2020 04:38:52.535,0.7028341293334961,15085,72858391,61204,-0.7027078866958618,0.07886487245559692,-0.07750453054904938,72858392
17-May-2020 04:38:53.535,0.7028374671936035,15085,72858391,61204,-0.7027101516723633,0.07883968949317932,-0.07747511565685272,72858393
17-May-2020 04:38:54.535,0.7028424739837646,15085,72858391,61204,-0.7027114629745483,0.07880993187427521,-0.07744823396205902,72858394
17-May-2020 04:38:55.535,0.7028458118438721,15085,72858391,61204,-0.7027148008346558,0.07878147065639496,-0.07742147147655487,72858395
17-May-2020 04:38:56.535,0.7028501033782959,15085,72858391,61204,-0.7027161121368408,0.0787574052810669,-0.07739102840423584,72858396
17-May-2020 04:38:57.535,0.7028517723083496,15117,72858391,61204,-0.7027204036712646,0.0787319540977478,-0.07736431062221527,72858397
17-May-2020 04:38:58.535,0.7028552293777466,15117,72858391,61204,-0.7027221918106079,0.07870429754257202,-0.07734499871730804,72858398
17-May-2020 04:38:59.535,0.702857255935669,15117,72858391,61204,-0.7027250528335571,0.07868464291095734,-0.07731987535953522,72858399
17-May-2020 04:39:00.535,0.7028579711914062,15117,72858391,61204,-0.702729344367981,0.07865944504737854,-0.07729928195476532,72858400
17-May-2020 04:39:01.535,0.7028592824935913,15117,72858391,61204,-0.7027338743209839,0.07863333821296692,-0.07727420330047607,72858401
17-May-2020 04:39:02.535,0.7028651237487793,15117,72858391,61204,-0.7027339935302734,0.07860605418682098,-0.0772448182106018,72858402
17-May-2020 04:39:03.535,0.7028660774230957,15117,72858391,61204,-0.7027382850646973,0.0785820335149765,-0.07722137868404388,72858403
17-May-2020 04:39:04.535,0.7028706073760986,15117,72858391,61204,-0.7027400732040405,0.07855282723903656,-0.07719427347183228,72858404
17-May-2020 04:39:05.535,0.7028725147247314,15117,72858391,61204,-0.7027443647384644,0.07852740585803986,-0.07716551423072815,72858405
17-May-2020 04:39:06.535,0.7028789520263672,15117,72858391,61204,-0.7027443647384644,0.07849885523319244,-0.07713524997234344,72858406
17-May-2020 04:39:07.535,0.7028787136077881,15117,72858391,61204,-0.702749490737915,0.0784735381603241,-0.0771166980266571,72858407
17-May-2020 04:39:08.535,0.7028824090957642,15117,72858391,61204,-0.7027519941329956,0.07844610512256622,-0.07708737254142761,72858408
17-May-2020 04:39:09.535,0.7028850317001343,15117,72858391,61204,-0.7027549743652344,0.07842426002025604,-0.07705835998058319,72858409
17-May-2020 04:39:10.535,0.7028881311416626,15117,72858391,61204,-0.7027571201324463,0.07839815318584442,-0.07703766226768494,72858410
17-May-2020 04:39:11.535,0.7028894424438477,15117,72858391,61204,-0.7027612924575806,0.07837751507759094,-0.07701030373573303,72858411
17-May-2020 04:39:12.535,0.7028909921646118,15117,72858391,61204,-0.7027648687362671,0.07835514843463898,-0.07698793709278107,72858412
17-May-2020 04:39:13.535,0.7028954029083252,15117,72858391,61204,-0.702765941619873,0.07832518219947815,-0.07696397602558136,72858413
17-May-2020 04:39:14.535,0.7028993368148804,15117,72858391,61204,-0.7027677297592163,0.07829901576042175,-0.0769377052783966,72858414
17-May-2020 04:39:15.535,0.7029023170471191,15117,72858391,61204,-0.7027705907821655,0.07827536761760712,-0.07691027224063873,72858415
17-May-2020 04:39:16.535,0.7029051780700684,15117,72858391,61204,-0.7027736902236938,0.07824718952178955,-0.07688489556312561,72858416
17-May-2020 04:39:17.535,0.7029081583023071,15117,72858391,61204,-0.7027764320373535,0.0782216489315033,-0.07685768604278564,72858417
17-May-2020 04:39:18.535,0.7029114961624146,15117,72858391,61204,-0.7027790546417236,0.07819424569606781,-0.07683223485946655,72858418
17-May-2020 04:39:19.535,0.7029134035110474,15117,72858391,61204,-0.7027831077575684,0.07816725969314575,-0.07680484652519226,72858419
17-May-2020 04:39:20.535,0.7029155492782593,15117,72858391,61204,-0.7027872800827026,0.07813742756843567,-0.07677389681339264,72858420
17-May-2020 04:39:21.535,0.7029192447662354,15117,72858391,61204,-0.7027881145477295,0.07811816036701202,-0.07675379514694214,72858421
17-May-2020 04:39:22.535,0.7029213905334473,15117,72858391,61204,-0.7027907371520996,0.0780961662530899,-0.07673373818397522,72858422
17-May-2020 04:39:23.535,0.7029240131378174,15117,72858423,61204,-0.7027939558029175,0.07807102799415588,-0.07670539617538452,72858423
17-May-2020 04:39:24.535,0.702927827835083,15117,72858423,61204,-0.7027957439422607,0.0780479907989502,-0.07667462527751923,72858424
17-May-2020 04:39:25.535,0.7029311656951904,15117,72858423,61204,-0.702797532081604,0.07802164554595947,-0.07665704190731049,72858425
17-May-2020 04:39:26.535,0.7029333114624023,15117,72858423,61204,-0.7028015851974487,0.07799108326435089,-0.07663118839263916,72858426
17-May-2020 04:39:27.535,0.7029354572296143,15117,72858423,61204,-0.7028055191040039,0.0779673308134079,-0.07660014927387238,72858427
17-May-2020 04:39:28.535,0.7029374837875366,15117,72858423,61204,-0.7028088569641113,0.07794074714183807,-0.07657673954963684,72858428
17-May-2020 04:39:29.535,0.7029407024383545,15149,72858423,61204,-0.7028123140335083,0.07791267335414886,-0.07654549181461334,72858429
17-May-2020 04:39:30.535,0.7029448747634888,15149,72858423,61204,-0.7028137445449829,0.07788991928100586,-0.07651790976524353,72858430
17-May-2020 04:39:31.535,0.7029449939727783,15149,72858423,61204,-0.7028181552886963,0.07786354422569275,-0.07649794220924377,72858431
17-May-2020 04:39:32.535,0.7029500007629395,15149,72858423,61204,-0.7028200626373291,0.07783666253089905,-0.07646693289279938,72858432
17-May-2020 04:39:33.535,0.70295250415802,15149,72858423,61204,-0.7028220891952515,0.07781451940536499,-0.07644613087177277,72858433
17-May-2020 04:39:34.535,0.7029553651809692,15149,72858423,61204,-0.702824592590332,0.0777890533208847,-0.07642291486263275,72858434
17-May-2020 04:39:35.535,0.7029567956924438,15149,72858423,61204,-0.7028287649154663,0.0777621865272522,-0.07639776170253754,72858435
17-May-2020 04:39:36.535,0.7029612064361572,15149,72858423,61204,-0.7028294801712036,0.07773853838443756,-0.07637397944927216,72858436
17-May-2020 04:39:37.535,0.7029635906219482,15149,72858423,61204,-0.702832818031311,0.07771341502666473,-0.07634752988815308,72858437
17-May-2020 04:39:38.535,0.7029664516448975,15149,72858423,61204,-0.7028359174728394,0.07768696546554565,-0.076322540640831,72858438
17-May-2020 04:39:39.535,0.7029677629470825,15149,72858423,61204,-0.7028403282165527,0.07765962183475494,-0.0762961208820343,72858439
17-May-2020 04:39:40.535,0.7029697895050049,15149,72858423,61204,-0.7028440237045288,0.07763466238975525,-0.07626800239086151,72858440
17-May-2020 04:39:41.535,0.7029728889465332,15149,72858423,61204,-0.7028464078903198,0.07760930061340332,-0.07624486088752747,72858441
17-May-2020 04:39:42.535,0.7029761075973511,15149,72858423,61204,-0.7028487920761108,0.07758493721485138,-0.07621784508228302,72858442
17-May-2020 04:39:43.535,0.7029765844345093,15149,72858423,61204,-0.7028533220291138,0.07756011188030243,-0.07619613409042358,72858443
17-May-2020 04:39:44.535,0.7029808759689331,15149,72858423,61204,-0.7028547525405884,0.07753361761569977,-0.07617215812206268,72858444
17-May-2020 04:39:45.535,0.702984094619751,15149,72858423,61204,-0.702856183052063,0.07751405239105225,-0.07614777982234955,72858445
17-May-2020 04:39:46.535,0.7029889822006226,15149,72858423,61204,-0.7028582096099854,0.07748037576675415,-0.07611915469169617,72858446
17-May-2020 04:39:47.535,0.7029908895492554,15149,72858423,61204,-0.702862024307251,0.07745607197284698,-0.0760904997587204,72858447
17-May-2020 04:39:48.535,0.7029961347579956,15149,72858423,61204,-0.7028628587722778,0.07742606103420258,-0.0760660320520401,72858448
17-May-2020 04:39:49.535,0.7029992341995239,15149,72858423,61204,-0.7028651237487793,0.07739993929862976,-0.07604177296161652,72858449
17-May-2020 04:39:50.536,0.7029986381530762,15149,72858423,61204,-0.7028714418411255,0.07737702131271362,-0.07601514458656311,72858450
17-May-2020 04:39:51.536,0.7030007839202881,15149,72858423,61204,-0.7028740644454956,0.07735492289066315,-0.0759928822517395,72858451
17-May-2020 04:39:52.536,0.7030061483383179,15149,72858423,61204,-0.7028752565383911,0.07732579112052917,-0.07595773041248322,72858452
17-May-2020 04:39:53.536,0.7030068635940552,15149,72858423,61204,-0.7028799057006836,0.07730084657669067,-0.07593414187431335,72858453
17-May-2020 04:39:54.536,0.7030090093612671,15149,72858423,61204,-0.7028828859329224,0.07727706432342529,-0.07591244578361511,72858454
17-May-2020 04:39:55.536,0.7030110359191895,15149,72858455,61197,-0.7028862237930298,0.07725481688976288,-0.07588565349578857,72858455
17-May-2020 04:39:56.536,0.7030158042907715,15149,72858455,61197,-0.7028876543045044,0.07722629606723785,-0.0758582204580307,72858456
17-May-2020 04:39:57.536,0.7030205726623535,15149,72858455,61197,-0.7028887271881104,0.0771981030702591,-0.07583300769329071,72858457
17-May-2020 04:39:58.536,0.7030218839645386,15149,72858455,61197,-0.7028930187225342,0.07717181742191315,-0.0758056640625,72858458
17-May-2020 04:39:59.536,0.7030229568481445,15149,72858455,61197,-0.7028971910476685,0.07714706659317017,-0.07578274607658386,72858459
17-May-2020 04:40:00.536,0.7030282020568848,15149,72858455,61197,-0.7028974294662476,0.07712219655513763,-0.07575814425945282,72858460
17-May-2020 04:40:01.536,0.7030318975448608,15181,72858455,61197,-0.7028995752334595,0.07709339261054993,-0.07572898268699646,72858461
17-May-2020 04:40:02.536,0.7030338048934937,15181,72858455,61197,-0.7029033899307251,0.07706746459007263,-0.07570500671863556,72858462
17-May-2020 04:40:03.536,0.7030344009399414,15181,72858455,61197,-0.7029075622558594,0.07704591751098633,-0.0756814181804657,72858463
17-May-2020 04:40:04.536,0.703039288520813,15181,72858455,61197,-0.7029086351394653,0.07702963054180145,-0.07564444839954376,72858464
17-May-2020 04:40:05.536,0.703041672706604,15181,72858455,61197,-0.7029123306274414,0.07698628306388855,-0.07563252747058868,72858465
17-May-2020 04:40:06.536,0.703044056892395,15181,72858455,61197,-0.7029149532318115,0.07696844637393951,-0.0756034255027771,72858466
17-May-2020 04:40:07.536,0.7030469179153442,15181,72858455,61197,-0.7029176950454712,0.07694804668426514,-0.07557238638401031,72858467
17-May-2020 04:40:08.536,0.7030483484268188,15181,72858455,61197,-0.7029215097427368,0.07691310346126556,-0.07555978000164032,72858468
17-May-2020 04:40:09.536,0.7030539512634277,15181,72858455,61197,-0.7029215097427368,0.07688865065574646,-0.07553061842918396,72858469
17-May-2020 04:40:10.536,0.7030553817749023,15181,72858455,61197,-0.702925443649292,0.0768713504076004,-0.07550080120563507,72858470
17-May-2020 04:40:11.536,0.7030549049377441,15181,72858455,61197,-0.7029316425323486,0.076838418841362,-0.07548251748085022,72858471
17-May-2020 04:40:12.536,0.7030596733093262,15181,72858455,61197,-0.7029317617416382,0.07682128250598907,-0.07545390725135803,72858472
17-May-2020 04:40:13.536,0.7030634880065918,15181,72858455,61197,-0.7029335498809814,0.07678914070129395,-0.07542993128299713,72858473
17-May-2020 04:40:14.536,0.7030645608901978,15181,72858455,61197,-0.7029378414154053,0.07676425576210022,-0.07540543377399445,72858474
17-May-2020 04:40:15.536,0.703067421913147,15181,72858455,61197,-0.7029414176940918,0.07674024999141693,-0.07537339627742767,72858475
17-May-2020 04:40:16.536,0.7030735015869141,15181,72858455,61197,-0.7029411792755127,0.07670974731445312,-0.0753474086523056,72858476
17-May-2020 04:40:17.536,0.7030762434005737,15181,72858455,61197,-0.7029434442520142,0.07668323814868927,-0.07532995939254761,72858477
17-May-2020 04:40:18.536,0.7030774354934692,15181,72858455,61197,-0.7029476165771484,0.07667052745819092,-0.07529357075691223,72858478
17-May-2020 04:40:19.536,0.7030771970748901,15181,72858455,61197,-0.7029528617858887,0.0766313225030899,-0.07528340816497803,72858479
17-May-2020 04:40:20.536,0.7030831575393677,15181,72858455,61197,-0.7029528617858887,0.07661068439483643,-0.07524868845939636,72858480
17-May-2020 04:40:21.536,0.7030882835388184,15181,72858455,61197,-0.7029536962509155,0.07658843696117401,-0.07521405816078186,72858481
17-May-2020 04:40:22.536,0.7030856609344482,15181,72858455,61197,-0.7029608488082886,0.07655505836009979,-0.07520541548728943,72858482
17-May-2020 04:40:23.536,0.7030906677246094,15181,72858455,61197,-0.7029614448547363,0.07653722167015076,-0.07517129182815552,72858483
17-May-2020 04:40:24.536,0.7030951976776123,15181,72858455,61197,-0.7029623985290527,0.07651379704475403,-0.07514357566833496,72858484
17-May-2020 04:40:25.536,0.7030972242355347,15181,72858455,61197,-0.7029662132263184,0.07648289203643799,-0.07512177526950836,72858485
17-May-2020 04:40:26.536,0.703097939491272,15181,72858455,61197,-0.7029712200164795,0.07645836472511292,-0.07509210705757141,72858486
17-May-2020 04:40:27.536,0.703101396560669,15181,72858487,61204,-0.702972412109375,0.07644414901733398,-0.07506455481052399,72858487
17-May-2020 04:40:28.536,0.7031058073043823,15181,72858487,61204,-0.7029749155044556,0.0763949453830719,-0.07504929602146149,72858488
17-May-2020 04:40:29.536,0.7031079530715942,15181,72858487,61204,-0.7029778957366943,0.07638181746006012,-0.0750160664319992,72858489
17-May-2020 04:40:30.536,0.7031102180480957,15181,72858487,61204,-0.7029803991317749,0.0763687789440155,-0.07498389482498169,72858490
17-May-2020 04:40:31.536,0.7031112909317017,15181,72858487,61204,-0.7029857635498047,0.07631467282772064,-0.07497730851173401,72858491
17-May-2020 04:40:32.536,0.7031188011169434,15181,72858487,61204,-0.7029836177825928,0.07630474865436554,-0.0749395489692688,72858492
17-May-2020 04:40:33.536,0.7031217813491821,15213,72858487,61204,-0.7029865980148315,0.07629019021987915,-0.07489876449108124,72858493
17-May-2020 04:40:34.536,0.7031153440475464,15213,72858487,61204,-0.7029972076416016,0.07623794674873352,-0.07490883767604828,72858494
17-May-2020 04:40:35.536,0.7031230926513672,15213,72858487,61204,-0.7029948234558105,0.07623305916786194,-0.07486848533153534,72858495
17-May-2020 04:40:36.536,0.7031315565109253,15213,72858487,61204,-0.7029925584793091,0.07622186839580536,-0.0748186707496643,72858496
17-May-2020 04:40:37.536,0.703126072883606,15213,72858487,61204,-0.7030044794082642,0.07615472376346588,-0.07482984662055969,72858497
17-May-2020 04:40:38.536,0.7031306028366089,15213,72858487,61204,-0.7030047178268433,0.07615019381046295,-0.0747867226600647,72858498
17-May-2020 04:40:39.536,0.7031400203704834,15213,72858487,61204,-0.7030011415481567,0.07614776492118835,-0.07473523914813995,72858499
17-May-2020 04:40:40.536,0.7031340599060059,15213,72858487,61204,-0.7030119895935059,0.07607781887054443,-0.07475903630256653,72858500
17-May-2020 04:40:41.536,0.703140139579773,15213,72858487,61204,-0.7030118703842163,0.07606649398803711,-0.07471586763858795,72858501
17-May-2020 04:40:42.536,0.7031482458114624,15213,72858487,61204,-0.7030091285705566,0.07607688009738922,-0.07465489208698273,72858502
17-May-2020 04:40:43.536,0.703140139579773,15213,72858487,61204,-0.7030222415924072,0.07600143551826477,-0.07468236982822418,72858503
17-May-2020 04:40:44.536,0.7031482458114624,15213,72858487,61204,-0.703019380569458,0.0759979635477066,-0.07463914155960083,72858504
17-May-2020 04:40:45.536,0.703155517578125,15213,72858487,61204,-0.703018069267273,0.0759916752576828,-0.07458972930908203,72858505
17-May-2020 04:40:46.536,0.703148365020752,15213,72858487,61204,-0.7030303478240967,0.07593461871147156,-0.07460054755210876,72858506
17-May-2020 04:40:47.536,0.7031556367874146,15213,72858487,61204,-0.7030291557312012,0.07592040300369263,-0.07455754280090332,72858507
17-May-2020 04:40:48.536,0.7031625509262085,15213,72858487,61204,-0.7030270099639893,0.07591113448143005,-0.07452088594436646,72858508
17-May-2020 04:40:49.536,0.7031611204147339,15213,72858487,61204,-0.7030339241027832,0.07586559653282166,-0.07451479136943817,72858509
17-May-2020 04:40:50.536,0.7031633853912354,15213,72858487,61204,-0.7030396461486816,0.07582944631576538,-0.07447823882102966,72858510
17-May-2020 04:40:51.536,0.703173041343689,15213,72858487,61204,-0.7030340433120728,0.07584001123905182,-0.07443025708198547,72858511
17-May-2020 04:40:52.536,0.7031664848327637,15213,72858487,61204,-0.7030463218688965,0.07577858865261078,-0.07443514466285706,72858512
17-May-2020 04:40:53.536,0.7031704187393188,15213,72858487,61204,-0.7030479907989502,0.07576596736907959,-0.07439975440502167,72858513
17-May-2020 04:40:54.536,0.7031764984130859,15213,72858487,61204,-0.7030462026596069,0.07575562596321106,-0.07436409592628479,72858514
17-May-2020 04:40:55.536,0.7031781673431396,15213,72858487,61204,-0.7030503749847412,0.07571731507778168,-0.07434968650341034,72858515
17-May-2020 04:40:56.536,0.7031793594360352,15213,72858487,61204,-0.7030541896820068,0.07568208873271942,-0.07433851063251495,72858516
17-May-2020 04:40:57.536,0.70318603515625,15213,72858487,61204,-0.7030524015426636,0.07568769156932831,-0.07428805530071259,72858517
17-May-2020 04:40:58.536,0.7031859159469604,15213,72858487,61204,-0.7030589580535889,0.07563430070877075,-0.07427771389484406,72858518
17-May-2020 04:40:59.536,0.703187108039856,15213,72858519,61210,-0.7030621767044067,0.07561253011226654,-0.07425984740257263,72858519
17-May-2020 04:41:00.536,0.7031940221786499,15213,72858519,61210,-0.7030616998672485,0.07559695839881897,-0.07421553134918213,72858520
17-May-2020 04:41:01.536,0.7031949758529663,15213,72858519,61210,-0.7030658721923828,0.07557149231433868,-0.07419474422931671,72858521
17-May-2020 04:41:02.536,0.7031921148300171,15213,72858519,61210,-0.7030751705169678,0.07552261650562286,-0.07418298721313477,72858522
17-May-2020 04:41:03.536,0.7032015323638916,15213,72858519,61210,-0.7030705213546753,0.07552841305732727,-0.07413353025913239,72858523
17-May-2020 04:41:04.536,0.7032005786895752,15213,72858519,61210,-0.7030766010284424,0.07548803091049194,-0.07412149012088776,72858524
17-May-2020 04:41:05.536,0.7032005786895752,15245,72858519,61210,-0.7030825614929199,0.07545939087867737,-0.07409496605396271,72858525
17-May-2020 04:41:06.536,0.7032090425491333,15245,72858519,61210,-0.7030799388885498,0.07544776797294617,-0.07405202090740204,72858526
17-May-2020 04:41:07.536,0.7032090425491333,15245,72858519,61210,-0.70308518409729,0.07540646195411682,-0.07404184341430664,72858527
17-May-2020 04:41:08.536,0.7032115459442139,15245,72858519,61210,-0.7030879259109497,0.07538789510726929,-0.07401297986507416,72858528
17-May-2020 04:41:09.536,0.7032179832458496,15245,72858519,61210,-0.7030880451202393,0.07535822689533234,-0.07398223876953125,72858529
17-May-2020 04:41:10.536,0.703221321105957,15245,72858519,61210,-0.7030888795852661,0.07533848285675049,-0.0739622563123703,72858530
17-May-2020 04:41:11.536,0.7032217979431152,15245,72858519,61210,-0.7030938863754272,0.0753059983253479,-0.07394252717494965,72858531
17-May-2020 04:41:12.536,0.7032217979431152,15245,72858519,61210,-0.7030991315841675,0.07527875900268555,-0.073920339345932,72858532
17-May-2020 04:41:13.536,0.7032279968261719,15245,72858519,61210,-0.7030975818634033,0.07527467608451843,-0.07388180494308472,72858533
17-May-2020 04:41:14.536,0.7032277584075928,15245,72858519,61210,-0.7031042575836182,0.07522661983966827,-0.07386624813079834,72858534
17-May-2020 04:41:15.536,0.7032299041748047,15245,72858519,61210,-0.703107476234436,0.07519632577896118,-0.07384820282459259,72858535
17-May-2020 04:41:16.536,0.7032351493835449,15245,72858519,61210,-0.7031075954437256,0.07519908249378204,-0.07379443943500519,72858536
17-May-2020 04:41:17.536,0.7032325267791748,15245,72858519,61210,-0.7031162977218628,0.07515239715576172,-0.07378402352333069,72858537
17-May-2020 04:41:18.536,0.7032338380813599,15245,72858519,61210,-0.7031186819076538,0.07512030005455017,-0.07378019392490387,72858538
17-May-2020 04:41:19.536,0.703245997428894,15245,72858519,61210,-0.703113317489624,0.07512763142585754,-0.07370778918266296,72858539
17-May-2020 04:41:20.536,0.703239917755127,15245,72858519,61210,-0.7031244039535522,0.0750812292098999,-0.07370860874652863,72858540
17-May-2020 04:41:21.536,0.7032426595687866,15245,72858519,61210,-0.7031270265579224,0.07503436505794525,-0.07370299100875854,72858541
17-May-2020 04:41:22.536,0.7032567262649536,15245,72858519,61210,-0.7031182050704956,0.07505746185779572,-0.07363076508045197,72858542
17-May-2020 04:41:23.536,0.7032524347305298,15245,72858519,61210,-0.7031278610229492,0.07500417530536652,-0.07363338768482208,72858543
17-May-2020 04:41:24.536,0.7032477855682373,15245,72858519,61210,-0.7031377553939819,0.07495225965976715,-0.07363659143447876,72858544
17-May-2020 04:41:25.536,0.7032641172409058,15245,72858519,61210,-0.7031267881393433,0.07498373091220856,-0.0735512524843216,72858545
17-May-2020 04:41:26.536,0.7032606601715088,15245,72858519,61210,-0.7031359672546387,0.07493333518505096,-0.07355061173439026,72858546
17-May-2020 04:41:27.536,0.7032548189163208,15245,72858519,61210,-0.7031477689743042,0.07487519085407257,-0.07355396449565887,72858547
17-May-2020 04:41:28.536,0.7032662630081177,15245,72858519,61210,-0.703141450881958,0.0748942643404007,-0.07348017394542694,72858548
17-May-2020 04:41:29.536,0.7032673358917236,15245,72858519,61210,-0.7031463384628296,0.07486690580844879,-0.073452427983284,72858549
17-May-2020 04:41:30.536,0.7032625675201416,15245,72858519,61210,-0.7031567096710205,0.07479354739189148,-0.07347334921360016,72858550
17-May-2020 04:41:31.536,0.7032756805419922,15245,72858551,61204,-0.7031489610671997,0.0748085081577301,-0.07340724766254425,72858551
17-May-2020 04:41:32.536,0.7032768726348877,15245,72858551,61204,-0.7031519412994385,0.07479335367679596,-0.07338248193264008,72858552
17-May-2020 04:41:33.536,0.7032707929611206,15245,72858551,61204,-0.7031639814376831,0.07471857964992523,-0.07340347766876221,72858553
17-May-2020 04:41:34.536,0.7032842636108398,15245,72858551,61204,-0.7031543254852295,0.07473964989185333,-0.07334458827972412,72858554
17-May-2020 04:41:35.536,0.7032907009124756,15245,72858551,61204,-0.7031545639038086,0.074715256690979,-0.07330437004566193,72858555
17-May-2020 04:41:36.536,0.7032792568206787,15245,72858551,61204,-0.7031710147857666,0.07465247809886932,-0.07332058250904083,72858556
17-May-2020 04:41:37.536,0.7032877206802368,15277,72858551,61204,-0.7031673192977905,0.07465843856334686,-0.07326993346214294,72858557
17-May-2020 04:41:38.536,0.7032968997955322,15277,72858551,61204,-0.7031645774841309,0.07464081048965454,-0.07322528958320618,72858558
17-May-2020 04:41:39.536,0.7032873630523682,15277,72858551,61204,-0.7031799554824829,0.07456901669502258,-0.07324481010437012,72858559
17-May-2020 04:41:40.536,0.7032939195632935,15277,72858551,61204,-0.7031787633895874,0.07457795739173889,-0.07318367063999176,72858560
17-May-2020 04:41:41.536,0.7033016681671143,15277,72858551,61204,-0.7031766176223755,0.07455937564373016,-0.07314835488796234,72858561
17-May-2020 04:41:42.536,0.7032960653305054,15277,72858551,61204,-0.7031868696212769,0.07449883222579956,-0.07316625118255615,72858562
17-May-2020 04:41:43.536,0.7033053636550903,15277,72858551,61204,-0.7031842470169067,0.0744921863079071,-0.07310989499092102,72858563
17-May-2020 04:41:44.536,0.7033114433288574,15277,72858551,61204,-0.7031834125518799,0.07448717951774597,-0.07306233048439026,72858564
17-May-2020 04:41:45.536,0.7033051252365112,15277,72858551,61204,-0.7031946182250977,0.07442809641361237,-0.0730748176574707,72858565
17-May-2020 04:41:46.536,0.703313946723938,15277,72858551,61204,-0.703190803527832,0.074416384100914,-0.07303968071937561,72858566
17-May-2020 04:41:47.536,0.7033203840255737,15277,72858551,61204,-0.7031897306442261,0.07440449297428131,-0.07300028204917908,72858567
17-May-2020 04:41:48.536,0.7033134698867798,15277,72858551,61204,-0.7032015323638916,0.07436114549636841,-0.0729987770318985,72858568
17-May-2020 04:41:49.536,0.7033202648162842,15277,72858551,61204,-0.7032005786895752,0.07433603703975677,-0.07296973466873169,72858569
17-May-2020 04:41:50.536,0.7033284902572632,15277,72858551,61204,-0.7031965255737305,0.07433205842971802,-0.07292860746383667,72858570
17-May-2020 04:41:51.536,0.7033224105834961,15277,72858551,61204,-0.7032091617584229,0.07428507506847382,-0.07291264832019806,72858571
17-May-2020 04:41:52.536,0.7033222913742065,15277,72858551,61204,-0.7032145261764526,0.07425706088542938,-0.07289229333400726,72858572
17-May-2020 04:41:53.536,0.7033332586288452,15277,72858551,61204,-0.7032090425491333,0.07425396144390106,-0.07284457981586456,72858573
17-May-2020 04:41:54.536,0.7033309936523438,15277,72858551,61204,-0.7032166719436646,0.07421179115772247,-0.07283584773540497,72858574
17-May-2020 04:41:55.536,0.703330397605896,15277,72858551,61204,-0.7032227516174316,0.07417893409729004,-0.07281637191772461,72858575
17-May-2020 04:41:56.536,0.7033383846282959,15277,72858551,61204,-0.7032198905944824,0.07417425513267517,-0.07276958227157593,72858576
17-May-2020 04:41:57.536,0.7033412456512451,15277,72858551,61204,-0.7032222747802734,0.07413892447948456,-0.07275658845901489,72858577
17-May-2020 04:41:58.536,0.7033448219299316,15277,72858551,61204,-0.7032240629196167,0.07410193979740143,-0.07274147868156433,72858578
17-May-2020 04:41:59.536,0.7033497095108032,15277,72858551,61204,-0.7032251358032227,0.07409460842609406,-0.07269248366355896,72858579
17-May-2020 04:42:00.536,0.7033498287200928,15277,72858551,61204,-0.703229546546936,0.07406558096408844,-0.07267642021179199,72858580
17-May-2020 04:42:01.536,0.7033511400222778,15277,72858551,61204,-0.7032338380813599,0.0740240067243576,-0.07266364991664886,72858581
17-May-2020 04:42:02.536,0.7033599615097046,15277,72858551,61204,-0.7032299041748047,0.07402002811431885,-0.07262173295021057,72858582
17-May-2020 04:42:03.536,0.7033567428588867,15277,72858583,61210,-0.7032383680343628,0.07399071753025055,-0.07259984314441681,72858583
17-May-2020 04:42:04.536,0.7033534049987793,15277,72858583,61210,-0.7032477855682373,0.07394619286060333,-0.0725855678319931,72858584
17-May-2020 04:42:05.536,0.7033627033233643,15277,72858583,61210,-0.7032434940338135,0.07394173741340637,-0.0725419670343399,72858585
17-May-2020 04:42:06.536,0.7033647298812866,15277,72858583,61210,-0.7032470703125,0.07391227781772614,-0.07251860201358795,72858586
17-May-2020 04:42:07.536,0.7033591270446777,15277,72858583,61210,-0.7032580375671387,0.07387135922908783,-0.07250934839248657,72858587
17-May-2020 04:42:08.536,0.7033696174621582,15277,72858583,61210,-0.7032535076141357,0.07386203110218048,-0.07246017456054688,72858588
17-May-2020 04:42:09.536,0.7033755779266357,15309,72858583,61210,-0.7032524347305298,0.07383608818054199,-0.0724402666091919,72858589
17-May-2020 04:42:10.536,0.7033716440200806,15309,72858583,61210,-0.7032620906829834,0.073789581656456,-0.07243272662162781,72858590
17-May-2020 04:42:11.536,0.7033783197402954,15309,72858583,61210,-0.7032607793807983,0.07378366589546204,-0.07238726317882538,72858591
17-May-2020 04:42:12.536,0.7033860683441162,15309,72858583,61210,-0.7032581567764282,0.07375934720039368,-0.0723581463098526,72858592
17-May-2020 04:42:13.536,0.7033839225769043,15309,72858583,61210,-0.7032649517059326,0.07371154427528381,-0.07236334681510925,72858593
17-May-2020 04:42:14.536,0.7033897638320923,15309,72858583,61210,-0.7032649517059326,0.07370176911354065,-0.0723172128200531,72858594
17-May-2020 04:42:15.536,0.7033923864364624,15309,72858583,61210,-0.7032675743103027,0.07368706166744232,-0.0722799152135849,72858595
17-May-2020 04:42:16.536,0.7033871412277222,15309,72858583,61210,-0.7032781839370728,0.0736362636089325,-0.07227976620197296,72858596
17-May-2020 04:42:17.536,0.7033929824829102,15309,72858583,61210,-0.7032777070999146,0.07362759113311768,-0.0722387284040451,72858597
17-May-2020 04:42:18.536,0.7033958435058594,15309,72858583,61210,-0.7032798528671265,0.07361052930355072,-0.07220381498336792,72858598
17-May-2020 04:42:19.536,0.7033907175064087,15309,72858583,61210,-0.7032904624938965,0.0735674500465393,-0.07219605147838593,72858599
17-May-2020 04:42:20.536,0.703399658203125,15309,72858583,61210,-0.7032872438430786,0.07355087995529175,-0.07215572893619537,72858600
17-May-2020 04:42:21.536,0.7034088373184204,15309,72858583,61210,-0.7032821178436279,0.073536217212677,-0.07213068008422852,72858601
17-May-2020 04:42:22.536,0.7034071683883667,15309,72858583,61210,-0.7032902240753174,0.07348579168319702,-0.07212141156196594,72858602
17-May-2020 04:42:23.536,0.7034087181091309,15309,72858583,61210,-0.7032939195632935,0.07347086071968079,-0.07208478450775146,72858603
17-May-2020 04:42:24.536,0.7034153938293457,15309,72858583,61210,-0.7032930850982666,0.07344591617584229,-0.0720536857843399,72858604
17-May-2020 04:42:25.536,0.7034168243408203,15309,72858583,61210,-0.7032971382141113,0.07340820133686066,-0.07203775644302368,72858605
17-May-2020 04:42:26.536,0.7034182548522949,15309,72858583,61210,-0.7033005952835083,0.0733904093503952,-0.07200920581817627,72858606
17-May-2020 04:42:27.536,0.7034193277359009,15309,72858583,61210,-0.7033036947250366,0.0733763724565506,-0.07198019325733185,72858607
17-May-2020 04:42:28.536,0.7034200429916382,15309,72858583,61210,-0.70330810546875,0.07334144413471222,-0.07196488976478577,72858608
17-May-2020 04:42:29.536,0.703420877456665,15309,72858583,61210,-0.7033126354217529,0.07331922650337219,-0.07193773984909058,72858609
17-May-2020 04:42:30.536,0.7034261226654053,15309,72858583,61210,-0.7033131122589111,0.0733029693365097,-0.07189463078975677,72858610
17-May-2020 04:42:31.536,0.7034250497817993,15309,72858583,61210,-0.703319787979126,0.07326161861419678,-0.0718858391046524,72858611
17-May-2020 04:42:32.536,0.7034293413162231,15309,72858583,61210,-0.7033203840255737,0.07324638962745667,-0.07184916734695435,72858612
17-May-2020 04:42:33.536,0.7034380435943604,15309,72858583,61210,-0.7033178806304932,0.07322333753108978,-0.07181656360626221,72858613
17-May-2020 04:42:34.536,0.7034372091293335,15309,72858583,61210,-0.703323483467102,0.07318152487277985,-0.07180951535701752,72858614
17-May-2020 04:42:35.536,0.7034416198730469,15309,72858615,61217,-0.7033251523971558,0.07315807044506073,-0.07177691161632538,72858615
17-May-2020 04:42:36.536,0.7034492492675781,15309,72858615,61217,-0.7033231258392334,0.07313947379589081,-0.07174021005630493,72858616
17-May-2020 04:42:37.536,0.7034484148025513,15309,72858615,61217,-0.7033288478851318,0.0731065571308136,-0.07172967493534088,72858617
17-May-2020 04:42:38.536,0.7034478187561035,15309,72858615,61217,-0.7033345699310303,0.07307940721511841,-0.07170118391513824,72858618
17-May-2020 04:42:39.536,0.7034538984298706,15309,72858615,61217,-0.7033330202102661,0.07306940853595734,-0.07166880369186401,72858619
17-May-2020 04:42:40.536,0.7034529447555542,15309,72858615,61217,-0.703339695930481,0.0730336606502533,-0.07165054976940155,72858620
17-May-2020 04:42:41.536,0.7034523487091064,15341,72858615,61217,-0.703345775604248,0.07300494611263275,-0.07162444293498993,72858621
17-May-2020 04:42:42.536,0.7034567594528198,15341,72858615,61217,-0.7033464908599854,0.07299317419528961,-0.0715879499912262,72858622
17-May-2020 04:42:43.536,0.703457236289978,15341,72858615,61217,-0.7033517360687256,0.07295306026935577,-0.07157142460346222,72858623
17-May-2020 04:42:44.536,0.7034602165222168,15341,72858615,61217,-0.7033536434173584,0.0729278028011322,-0.07154922187328339,72858624
17-May-2020 04:42:45.536,0.7034679651260376,15341,72858615,61217,-0.7033528089523315,0.072908416390419,-0.07150302827358246,72858625
17-May-2020 04:42:46.536,0.7034708261489868,15341,72858615,61217,-0.7033547163009644,0.07287049293518066,-0.07149392366409302,72858626
17-May-2020 04:42:47.536,0.7034732103347778,15341,72858615,61217,-0.7033576965332031,0.07284300029277802,-0.07146881520748138,72858627
17-May-2020 04:42:48.536,0.7034811973571777,15341,72858615,61217,-0.7033547163009644,0.07282647490501404,-0.07143816351890564,72858628
17-May-2020 04:42:49.536,0.7034811973571777,15341,72858615,61217,-0.7033596038818359,0.0727975070476532,-0.07141715288162231,72858629
17-May-2020 04:42:50.536,0.703479528427124,15341,72858615,61217,-0.7033666372299194,0.07276590168476105,-0.07139810919761658,72858630
17-May-2020 04:42:51.536,0.7034871578216553,15341,72858615,61217,-0.7033636569976807,0.07275432348251343,-0.07136082649230957,72858631
17-May-2020 04:42:52.536,0.7034871578216553,15341,72858615,61217,-0.7033684253692627,0.07272732257843018,-0.07134124636650085,72858632
17-May-2020 04:42:53.536,0.7034820318222046,15341,72858615,61217,-0.7033798694610596,0.0726904571056366,-0.0713183730840683,72858633
17-May-2020 04:42:54.536,0.7034882307052612,15341,72858615,61217,-0.7033793926239014,0.0726672112941742,-0.07128515839576721,72858634
17-May-2020 04:42:55.536,0.703493595123291,15341,72858615,61217,-0.7033792734146118,0.07265207171440125,-0.0712478905916214,72858635
17-May-2020 04:42:56.536,0.7034921646118164,15341,72858615,61217,-0.703386664390564,0.07260483503341675,-0.07123959064483643,72858636
17-May-2020 04:42:57.536,0.7034962177276611,15341,72858615,61217,-0.7033874988555908,0.07258947193622589,-0.07120740413665771,72858637
17-May-2020 04:42:58.536,0.7035038471221924,15341,72858615,61217,-0.7033852338790894,0.07257361710071564,-0.07116825878620148,72858638
17-May-2020 04:42:59.536,0.703504204750061,15341,72858615,61217,-0.7033904790878296,0.07252919673919678,-0.07115903496742249,72858639
17-May-2020 04:43:00.536,0.7035101652145386,15341,72858615,61217,-0.7033897638320923,0.07250532507896423,-0.07113096117973328,72858640
17-May-2020 04:43:01.536,0.7035149335861206,15341,72858615,61217,-0.7033898830413818,0.07249520719051361,-0.07109515368938446,72858641
17-May-2020 04:43:02.536,0.7035129070281982,15341,72858615,61217,-0.7033969163894653,0.07245241105556488,-0.07109016180038452,72858642
17-May-2020 04:43:03.536,0.703516960144043,15341,72858615,61217,-0.7033981084823608,0.072425976395607,-0.07106287777423859,72858643
17-May-2020 04:43:04.536,0.7035216093063354,15341,72858615,61217,-0.7033982276916504,0.07241752743721008,-0.07102492451667786,72858644
17-May-2020 04:43:05.536,0.7035180330276489,15341,72858615,61217,-0.7034069299697876,0.07237750291824341,-0.07101340591907501,72858645
17-May-2020 04:43:06.536,0.7035201787948608,15341,72858615,61217,-0.7034094333648682,0.07236446440219879,-0.07097825407981873,72858646
17-May-2020 04:43:07.536,0.7035249471664429,15341,72858647,61210,-0.7034106254577637,0.07234185934066772,-0.07094509899616241,72858647
17-May-2020 04:43:08.536,0.7035238742828369,15341,72858647,61210,-0.7034176588058472,0.07229965925216675,-0.07093001902103424,72858648
17-May-2020 04:43:09.536,0.7035274505615234,15341,72858647,61210,-0.7034196853637695,0.07227875292301178,-0.07089729607105255,72858649
17-May-2020 04:43:10.536,0.7035326957702637,15341,72858647,61210,-0.7034196853637695,0.07225824892520905,-0.07086427509784698,72858650
17-May-2020 04:43:11.536,0.7035359144210815,15341,72858647,61210,-0.7034218311309814,0.07221350073814392,-0.07085683941841125,72858651
17-May-2020 04:43:12.536,0.7035431861877441,15341,72858647,61210,-0.7034198045730591,0.07220081984996796,-0.07081760466098785,72858652
17-May-2020 04:43:13.536,0.703546404838562,15373,72858647,61210,-0.7034221887588501,0.07217523455619812,-0.07078978419303894,72858653
17-May-2020 04:43:14.536,0.7035446166992188,15373,72858647,61210,-0.7034275531768799,0.07213763892650604,-0.07078786194324493,72858654
17-May-2020 04:43:15.536,0.7035518884658813,15373,72858647,61210,-0.7034258842468262,0.07212303578853607,-0.07074926793575287,72858655
17-May-2020 04:43:16.536,0.7035548686981201,15373,72858647,61210,-0.703427791595459,0.07209992408752441,-0.07072465121746063,72858656
17-May-2020 04:43:17.536,0.7035505771636963,15373,72858647,61210,-0.7034362554550171,0.07207535207271576,-0.07070779800415039,72858657
17-May-2020 04:43:18.536,0.7035520076751709,15373,72858647,61210,-0.70344078540802,0.07204537093639374,-0.07067981362342834,72858658
17-May-2020 04:43:19.536,0.7035589218139648,15373,72858647,61210,-0.7034386396408081,0.07202780246734619,-0.07064703106880188,72858659
17-May-2020 04:43:20.536,0.703559398651123,15373,72858647,61210,-0.703444242477417,0.07198864221572876,-0.07062691450119019,72858660
17-May-2020 04:43:21.536,0.7035607099533081,15373,72858647,61210,-0.7034486532211304,0.07196992635726929,-0.0705910474061966,72858661
17-May-2020 04:43:22.536,0.7035636901855469,15373,72858647,61210,-0.7034511566162109,0.07194085419178009,-0.07056453824043274,72858662
17-May-2020 04:43:23.536,0.7035689353942871,15373,72858647,61210,-0.7034512758255005,0.07190635800361633,-0.07054603099822998,72858663
17-May-2020 04:43:24.536,0.7035742998123169,15373,72858647,61210,-0.7034512758255005,0.07188403606414795,-0.07051584124565125,72858664
17-May-2020 04:43:25.536,0.7035753726959229,15373,72858647,61210,-0.7034540176391602,0.0718722939491272,-0.07048989832401276,72858665
17-May-2020 04:43:26.536,0.7035782337188721,15373,72858647,61210,-0.703457236289978,0.07182873785495758,-0.07047395408153534,72858666
17-May-2020 04:43:27.536,0.7035830020904541,15373,72858647,61210,-0.7034569978713989,0.07180356979370117,-0.07045327126979828,72858667
17-May-2020 04:43:28.536,0.7035893201828003,15373,72858647,61210,-0.7034550905227661,0.07180477678775787,-0.07040829956531525,72858668
17-May-2020 04:43:29.536,0.7035832405090332,15373,72858647,61210,-0.7034662961959839,0.07176053524017334,-0.07040290534496307,72858669
17-May-2020 04:43:30.536,0.7035858631134033,15373,72858647,61210,-0.7034692764282227,0.0717213898897171,-0.07038372755050659,72858670
17-May-2020 04:43:31.536,0.7035973072052002,15373,72858647,61210,-0.7034626007080078,0.07173368334770203,-0.07032419741153717,72858671
17-May-2020 04:43:32.536,0.7035895586013794,15373,72858647,61210,-0.7034769058227539,0.07167790830135345,-0.07031480967998505,72858672
17-May-2020 04:43:33.536,0.7035865783691406,15373,72858647,61210,-0.7034848928451538,0.07163737714290619,-0.07031084597110748,72858673
17-May-2020 04:43:34.536,0.7036025524139404,15373,72858647,61210,-0.7034741640090942,0.07165293395519257,-0.07024255394935608,72858674
17-May-2020 04:43:35.536,0.7036006450653076,15373,72858647,61210,-0.7034813165664673,0.07160459458827972,-0.07024040818214417,72858675
17-May-2020 04:43:36.536,0.7035990953445435,15373,72858647,61210,-0.7034876346588135,0.0715535581111908,-0.07024113833904266,72858676
17-May-2020 04:43:37.536,0.7036137580871582,15373,72858647,61210,-0.703478217124939,0.07157790660858154,-0.07016316056251526,72858677
17-May-2020 04:43:38.536,0.7036134004592896,15373,72858647,61210,-0.7034833431243896,0.07152755558490753,-0.0701674371957779,72858678
17-May-2020 04:43:39.536,0.7036125659942627,15373,72858679,61210,-0.7034885883331299,0.07148700952529907,-0.07016393542289734,72858679
17-May-2020 04:43:40.536,0.703621506690979,15373,72858679,61210,-0.7034860849380493,0.07149077951908112,-0.07009768486022949,72858680
17-May-2020 04:43:41.536,0.7036203145980835,15373,72858679,61210,-0.7034925222396851,0.07144872844219208,-0.07008889317512512,72858681
17-May-2020 04:43:42.536,0.7036173343658447,15373,72858679,61210,-0.7034999132156372,0.07141609489917755,-0.07007640600204468,72858682
17-May-2020 04:43:43.536,0.7036261558532715,15373,72858679,61210,-0.7034977674484253,0.07140187919139862,-0.07002471387386322,72858683
17-May-2020 04:43:44.536,0.7036260366439819,15373,72858679,61210,-0.7035013437271118,0.07138524949550629,-0.0700080543756485,72858684
17-May-2020 04:43:45.536,0.7036212682723999,15405,72858679,61210,-0.7035120725631714,0.07133013010025024,-0.07000117003917694,72858685
17-May-2020 04:43:46.536,0.7036311626434326,15405,72858679,61210,-0.7035067081451416,0.07133553922176361,-0.06995163857936859,72858686
17-May-2020 04:43:47.536,0.7036353349685669,15405,72858679,61210,-0.7035074234008789,0.07130643725395203,-0.06993135809898376,72858687
17-May-2020 04:43:48.536,0.7036328315734863,15405,72858679,61210,-0.7035166025161743,0.0712469071149826,-0.0699271708726883,72858688
17-May-2020 04:43:49.536,0.7036441564559937,15405,72858679,61210,-0.7035094499588013,0.07126154005527496,-0.0698690414428711,72858689
17-May-2020 04:43:50.536,0.7036476135253906,15405,72858679,61210,-0.7035121917724609,0.07121476531028748,-0.06985457241535187,72858690
17-May-2020 04:43:51.536,0.7036466598510742,15405,72858679,61210,-0.7035175561904907,0.07117749750614166,-0.06984731554985046,72858691
17-May-2020 04:43:52.536,0.7036545276641846,15405,72858679,61210,-0.7035156488418579,0.07116147875785828,-0.06980104744434357,72858692
17-May-2020 04:43:53.536,0.7036561965942383,15405,72858679,61210,-0.7035185098648071,0.07114632427692413,-0.06977193057537079,72858693
17-May-2020 04:43:54.536,0.7036540508270264,15405,72858679,61210,-0.7035262584686279,0.07109451293945312,-0.06976781785488129,72858694
17-May-2020 04:43:55.536,0.7036573886871338,15405,72858679,61210,-0.7035284042358398,0.07108420133590698,-0.0697251558303833,72858695
17-May-2020 04:43:56.536,0.7036596536636353,15405,72858679,61210,-0.7035306692123413,0.07107500731945038,-0.06968750059604645,72858696
17-May-2020 04:43:57.536,0.7036540508270264,15405,72858679,61210,-0.7035409212112427,0.07102048397064209,-0.06969645619392395,72858697
17-May-2020 04:43:58.536,0.7036614418029785,15405,72858679,61210,-0.7035382986068726,0.07102382183074951,-0.06964452564716339,72858698
17-May-2020 04:43:59.536,0.7036669254302979,15405,72858679,61210,-0.7035382986068726,0.07099948823451996,-0.06961521506309509,72858699
17-May-2020 04:44:00.536,0.7036640644073486,15405,72858679,61210,-0.7035458087921143,0.07095244526863098,-0.06961674988269806,72858700
17-May-2020 04:44:01.536,0.7036715745925903,15405,72858679,61210,-0.7035441398620605,0.07092832028865814,-0.06957888603210449,72858701
17-May-2020 04:44:02.536,0.7036819458007812,15405,72858679,61210,-0.7035390138626099,0.07091650366783142,-0.0695369690656662,72858702
17-May-2020 04:44:03.536,0.703681230545044,15405,72858679,61210,-0.7035454511642456,0.07086919248104095,-0.06952853500843048,72858703
17-May-2020 04:44:04.536,0.7036832571029663,15405,72858679,61210,-0.7035484313964844,0.070836141705513,-0.0695132315158844,72858704
17-May-2020 04:44:05.536,0.7036914825439453,15405,72858679,61210,-0.7035442590713501,0.07084713876247406,-0.0694596916437149,72858705
17-May-2020 04:44:06.536,0.7036864757537842,15405,72858679,61210,-0.7035554647445679,0.07079397141933441,-0.06945401430130005,72858706
17-May-2020 04:44:07.536,0.703685998916626,15405,72858679,61210,-0.7035601139068604,0.0707707554101944,-0.06943534314632416,72858707
17-May-2020 04:44:08.536,0.7036924362182617,15405,72858679,61210,-0.7035583257675171,0.0707782655954361,-0.06938000023365021,72858708
17-May-2020 04:44:09.536,0.7036910057067871,15405,72858679,61210,-0.703566312789917,0.07071876525878906,-0.06937482953071594,72858709
17-May-2020 04:44:10.536,0.7036913633346558,15405,72858679,61210,-0.7035695314407349,0.07069893181324005,-0.06935746967792511,72858710
17-May-2020 04:44:11.536,0.7037007808685303,15405,72858711,61210,-0.7035665512084961,0.07069909572601318,-0.06929340958595276,72858711
17-May-2020 04:44:12.536,0.7036962509155273,15405,72858711,61210,-0.7035768032073975,0.07063595950603485,-0.06930193305015564,72858712
17-May-2020 04:44:13.536,0.7037036418914795,15405,72858711,61210,-0.7035726308822632,0.07061794400215149,-0.06928163766860962,72858713
17-May-2020 04:44:14.536,0.7037172317504883,15405,72858711,61210,-0.7035657167434692,0.07061609625816345,-0.0692172646522522,72858714
17-May-2020 04:44:15.536,0.7037099599838257,15405,72858711,61210,-0.7035770416259766,0.07055556774139404,-0.06924046576023102,72858715
17-May-2020 04:44:16.536,0.7037138938903809,15405,72858711,61210,-0.7035783529281616,0.07053649425506592,-0.06920680403709412,72858716
17-May-2020 04:44:17.536,0.7037268877029419,15437,72858711,61210,-0.703571081161499,0.07054375112056732,-0.06914015114307404,72858717
17-May-2020 04:44:18.536,0.7037187814712524,15437,72858711,61210,-0.703583836555481,0.07047687470912933,-0.06916165351867676,72858718
17-May-2020 04:44:19.536,0.7037181854248047,15437,72858711,61210,-0.7035892009735107,0.07045884430408478,-0.06913137435913086,72858719
17-May-2020 04:44:20.536,0.7037277221679688,15437,72858711,61210,-0.7035843133926392,0.07047165930271149,-0.06906740367412567,72858720
17-May-2020 04:44:21.536,0.7037225961685181,15437,72858711,61210,-0.7035951614379883,0.07041352987289429,-0.06906826794147491,72858721
17-May-2020 04:44:22.536,0.7037211656570435,15437,72858711,61210,-0.7036018371582031,0.07037003338336945,-0.06905996799468994,72858722
17-May-2020 04:44:23.536,0.7037338018417358,15437,72858711,61210,-0.7035938501358032,0.07039538025856018,-0.06898701190948486,72858723
17-May-2020 04:44:24.536,0.7037324905395508,15437,72858711,61210,-0.7036011219024658,0.07033652067184448,-0.06898555159568787,72858724
17-May-2020 04:44:25.536,0.7037324905395508,15437,72858711,61210,-0.7036051750183105,0.07029791176319122,-0.06898295879364014,72858725
17-May-2020 04:44:26.536,0.7037461996078491,15437,72858711,61210,-0.7035963535308838,0.07030282914638519,-0.0689268559217453,72858726
17-May-2020 04:44:27.536,0.7037465572357178,15437,72858711,61210,-0.703601598739624,0.07026612758636475,-0.06890743970870972,72858727
17-May-2020 04:44:28.536,0.703743577003479,15437,72858711,61210,-0.7036097049713135,0.07022140920162201,-0.06890310347080231,72858728
17-May-2020 04:44:29.536,0.7037558555603027,15437,72858711,61210,-0.7036018371582031,0.07022134959697723,-0.06885892152786255,72858729
17-May-2020 04:44:30.536,0.7037559747695923,15437,72858711,61210,-0.7036067247390747,0.0701969712972641,-0.06883206963539124,72858730
17-May-2020 04:44:31.536,0.703747034072876,15437,72858711,61210,-0.7036209106445312,0.0701412707567215,-0.06883436441421509,72858731
17-May-2020 04:44:32.536,0.7037562131881714,15437,72858711,61210,-0.7036170959472656,0.07014711201190948,-0.06877391040325165,72858732
17-May-2020 04:44:33.536,0.703758716583252,15437,72858711,61210,-0.7036197185516357,0.07012109458446503,-0.06874792277812958,72858733
17-May-2020 04:44:34.536,0.7037532329559326,15437,72858711,61210,-0.703630805015564,0.07006180286407471,-0.06874983012676239,72858734
17-May-2020 04:44:35.536,0.7037597894668579,15437,72858711,61210,-0.7036280632019043,0.07006801664829254,-0.06870394945144653,72858735
17-May-2020 04:44:36.536,0.7037665843963623,15437,72858711,61210,-0.7036265134811401,0.07005280256271362,-0.0686693787574768,72858736
17-May-2020 04:44:37.536,0.7037607431411743,15437,72858711,61210,-0.7036377191543579,0.06998266279697418,-0.06868220865726471,72858737
17-May-2020 04:44:38.536,0.7037756443023682,15437,72858711,61210,-0.7036280632019043,0.0699891448020935,-0.06862671673297882,72858738
17-May-2020 04:44:39.536,0.7037811279296875,15437,72858711,61210,-0.7036277055740356,0.06997264921665192,-0.06858740746974945,72858739
17-May-2020 04:44:40.536,0.7037734985351562,15437,72858711,61210,-0.7036395072937012,0.06990806758403778,-0.06860847771167755,72858740
17-May-2020 04:44:41.536,0.7037863731384277,15437,72858711,61210,-0.703632116317749,0.06990212202072144,-0.06855984032154083,72858741
17-May-2020 04:44:42.536,0.7037914991378784,15437,72858711,61210,-0.7036324739456177,0.0698939859867096,-0.06851576268672943,72858742
17-May-2020 04:44:43.536,0.7037804126739502,15437,72858743,61217,-0.7036488056182861,0.0698341429233551,-0.06852288544178009,72858743
17-May-2020 04:44:44.536,0.7037868499755859,15437,72858743,61217,-0.7036470174789429,0.06982681155204773,-0.06848099827766418,72858744
17-May-2020 04:44:45.536,0.7037920951843262,15437,72858743,61217,-0.7036467790603638,0.06981803476810455,-0.06843766570091248,72858745
17-May-2020 04:44:46.536,0.7037853002548218,15437,72858743,61217,-0.7036585807800293,0.06976301968097687,-0.06844466924667358,72858746
17-May-2020 04:44:47.536,0.703788161277771,15437,72858743,61217,-0.7036608457565308,0.06975135207176208,-0.06840340793132782,72858747
17-May-2020 04:44:48.536,0.7037961483001709,15437,72858743,61217,-0.7036579847335815,0.06973640620708466,-0.06836239993572235,72858748
17-May-2020 04:44:49.536,0.703798770904541,15469,72858743,61217,-0.7036603689193726,0.0696917474269867,-0.06835989654064178,72858749
17-May-2020 04:44:50.536,0.7038002014160156,15469,72858743,61217,-0.70366370677948,0.06966648995876312,-0.06833435595035553,72858750
17-May-2020 04:44:51.536,0.7038108110427856,15469,72858743,61217,-0.7036575078964233,0.06966055929660797,-0.06829629838466644,72858751
17-May-2020 04:44:52.536,0.7038116455078125,15469,72858743,61217,-0.7036617994308472,0.0696166455745697,-0.06829021871089935,72858752
17-May-2020 04:44:53.536,0.7038168907165527,15469,72858743,61217,-0.7036612033843994,0.06958858668804169,-0.06826557219028473,72858753
17-May-2020 04:44:54.536,0.7038216590881348,15469,72858743,61217,-0.7036614418029785,0.06958089768886566,-0.06822218000888824,72858754
17-May-2020 04:44:55.536,0.7038190364837646,15469,72858743,61217,-0.7036697864532471,0.06953991949558258,-0.06820438802242279,72858755
17-May-2020 04:44:56.536,0.7038182020187378,15469,72858743,61217,-0.7036751508712769,0.06951257586479187,-0.06818856298923492,72858756
17-May-2020 04:44:57.536,0.7038259506225586,15469,72858743,61217,-0.7036734819412231,0.0695047378540039,-0.06813396513462067,72858757
17-May-2020 04:44:58.536,0.7038198709487915,15469,72858743,61217,-0.7036840915679932,0.06946901977062225,-0.06812343001365662,72858758
17-May-2020 04:44:59.536,0.7038201093673706,15469,72858743,61217,-0.7036890983581543,0.06943900883197784,-0.06809966266155243,72858759
17-May-2020 04:45:00.536,0.7038290500640869,15469,72858743,61217,-0.7036844491958618,0.06943215429782867,-0.06806114315986633,72858760
17-May-2020 04:45:01.536,0.7038298845291138,15469,72858743,61217,-0.7036880254745483,0.06940217316150665,-0.06804858148097992,72858761
17-May-2020 04:45:02.536,0.7038298845291138,15469,72858743,61217,-0.7036938667297363,0.06936116516590118,-0.0680304616689682,72858762
17-May-2020 04:45:03.536,0.703842043876648,15469,72858743,61217,-0.7036868333816528,0.06934987008571625,-0.06798554956912994,72858763
17-May-2020 04:45:04.536,0.7038452625274658,15469,72858743,61217,-0.7036876678466797,0.0693197101354599,-0.06797266006469727,72858764
17-May-2020 04:45:05.536,0.70384681224823,15469,72858743,61217,-0.7036917209625244,0.0692787915468216,-0.06795969605445862,72858765
17-May-2020 04:45:06.536,0.7038512229919434,15469,72858743,61217,-0.7036919593811035,0.0692676454782486,-0.06792111694812775,72858766
17-May-2020 04:45:07.536,0.703855037689209,15469,72858743,61217,-0.7036935091018677,0.06924232840538025,-0.0678916871547699,72858767
17-May-2020 04:45:08.536,0.7038512229919434,15469,72858743,61217,-0.7037025690078735,0.06920032203197479,-0.06788009405136108,72858768
17-May-2020 04:45:09.536,0.7038546800613403,15469,72858743,61217,-0.7037035226821899,0.06919513642787933,-0.06784135103225708,72858769
17-May-2020 04:45:10.536,0.7038561105728149,15469,72858743,61217,-0.7037078142166138,0.06917297840118408,-0.06780557334423065,72858770
17-May-2020 04:45:11.536,0.7038496732711792,15469,72858743,61217,-0.7037191390991211,0.06913019716739655,-0.06779618561267853,72858771
17-May-2020 04:45:12.536,0.7038580179214478,15469,72858743,61217,-0.7037155628204346,0.06911729276180267,-0.06776000559329987,72858772
17-May-2020 04:45:13.536,0.7038637399673462,15469,72858743,61217,-0.7037159204483032,0.06909315288066864,-0.06772460043430328,72858773
17-May-2020 04:45:14.536,0.7038611173629761,15469,72858743,61217,-0.7037229537963867,0.06905265152454376,-0.0677175521850586,72858774
17-May-2020 04:45:15.536,0.7038686275482178,15469,72858775,61210,-0.7037205696105957,0.06903344392776489,-0.06768396496772766,72858775
17-May-2020 04:45:16.536,0.7038753032684326,15469,72858775,61210,-0.7037180662155151,0.06901788711547852,-0.06765663623809814,72858776
17-May-2020 04:45:17.536,0.7038780450820923,15469,72858775,61210,-0.7037203311920166,0.06897903978824615,-0.06764549016952515,72858777
17-May-2020 04:45:18.536,0.7038811445236206,15469,72858775,61210,-0.7037228345870972,0.06895186007022858,-0.06761316955089569,72858778
17-May-2020 04:45:19.536,0.7038877010345459,15469,72858775,61210,-0.7037210464477539,0.06893862783908844,-0.06757859885692596,72858779
17-May-2020 04:45:20.536,0.7038842439651489,15469,72858775,61210,-0.7037290334701538,0.06890265643596649,-0.0675649493932724,72858780
17-May-2020 04:45:21.536,0.7038835287094116,15501,72858775,61210,-0.7037345170974731,0.06887795031070709,-0.0675378143787384,72858781
17-May-2020 04:45:22.536,0.7038863897323608,15501,72858775,61210,-0.7037361860275269,0.06887011229991913,-0.06750117242336273,72858782
17-May-2020 04:45:23.536,0.7038849592208862,15501,72858775,61210,-0.7037433385848999,0.06882871687412262,-0.06748579442501068,72858783
17-May-2020 04:45:24.536,0.7038850784301758,15501,72858775,61210,-0.7037487030029297,0.06880104541778564,-0.06745676696300507,72858784
17-May-2020 04:45:25.536,0.7038933038711548,15501,72858775,61210,-0.7037448883056641,0.06879307329654694,-0.0674176812171936,72858785
17-May-2020 04:45:26.536,0.7038924694061279,15501,72858775,61210,-0.7037516832351685,0.06874780356884003,-0.06740149855613708,72858786
17-May-2020 04:45:27.537,0.7038952112197876,15501,72858775,61210,-0.703752875328064,0.06872324645519257,-0.06738841533660889,72858787
17-May-2020 04:45:28.537,0.7039042711257935,15501,72858775,61210,-0.7037488222122192,0.06871186196804047,-0.06734555959701538,72858788
17-May-2020 04:45:29.537,0.7039064168930054,15501,72858775,61210,-0.7037509679794312,0.0686786025762558,-0.06733368337154388,72858789
17-May-2020 04:45:30.537,0.7039088010787964,15501,72858775,61210,-0.7037533521652222,0.06864607334136963,-0.06731757521629333,72858790
17-May-2020 04:45:31.537,0.7039146423339844,15501,72858775,61210,-0.7037533521652222,0.0686301440000534,-0.06727351248264313,72858791
17-May-2020 04:45:32.537,0.7039158344268799,15501,72858775,61210,-0.7037569284439087,0.06860360503196716,-0.06725120544433594,72858792
17-May-2020 04:45:33.537,0.7039144039154053,15501,72858775,61210,-0.7037636041641235,0.06856803596019745,-0.06722968816757202,72858793
17-May-2020 04:45:34.537,0.7039196491241455,15501,72858775,61210,-0.7037640810012817,0.06855306029319763,-0.0671895295381546,72858794
17-May-2020 04:45:35.537,0.7039165496826172,15501,72858775,61210,-0.7037721872329712,0.0685274600982666,-0.06716322898864746,72858795
17-May-2020 04:45:36.537,0.7039141654968262,15501,72858775,61210,-0.7037787437438965,0.06849479675292969,-0.0671491026878357,72858796
17-May-2020 04:45:37.537,0.7039216756820679,15501,72858775,61210,-0.7037756443023682,0.06848183274269104,-0.0671171247959137,72858797
17-May-2020 04:45:38.537,0.7039225101470947,15501,72858775,61210,-0.7037798166275024,0.06845414638519287,-0.06709282100200653,72858798
17-May-2020 04:45:39.537,0.7039227485656738,15501,72858775,61210,-0.7037845849990845,0.06841625273227692,-0.06707936525344849,72858799
17-May-2020 04:45:40.537,0.7039324045181274,15501,72858775,61210,-0.7037795782089233,0.06840068101882935,-0.06704580783843994,72858800
17-May-2020 04:45:41.537,0.7039401531219482,15501,72858775,61210,-0.7037770748138428,0.06837546825408936,-0.06701622903347015,72858801
17-May-2020 04:45:42.537,0.7039374113082886,15501,72858775,61210,-0.7037845849990845,0.06833674013614655,-0.06700611114501953,72858802
17-May-2020 04:45:43.537,0.7039426565170288,15501,72858775,61210,-0.7037844657897949,0.06831930577754974,-0.0669696182012558,72858803
17-May-2020 04:45:44.537,0.7039469480514526,15501,72858775,61210,-0.703784704208374,0.06830061972141266,-0.06694066524505615,72858804
17-May-2020 04:45:45.537,0.7039453983306885,15501,72858775,61210,-0.7037913799285889,0.06826400756835938,-0.06692551076412201,72858805
17-May-2020 04:45:46.537,0.7039462327957153,15501,72858775,61210,-0.7037959098815918,0.068244069814682,-0.06688909232616425,72858806
17-May-2020 04:45:47.537,0.7039474248886108,15501,72858807,61210,-0.7037990093231201,0.06823106110095978,-0.06685853004455566,72858807
17-May-2020 04:45:48.537,0.7039446830749512,15501,72858807,61210,-0.7038074731826782,0.06819155812263489,-0.0668385922908783,72858808
17-May-2020 04:45:49.537,0.7039480209350586,15501,72858807,61210,-0.7038092613220215,0.06816884875297546,-0.06680887937545776,72858809
17-May-2020 04:45:50.537,0.7039523124694824,15501,72858807,61210,-0.7038090229034424,0.06815485656261444,-0.06677532196044922,72858810
17-May-2020 04:45:51.537,0.703952431678772,15501,72858807,61210,-0.7038134336471558,0.06811653077602386,-0.06676791608333588,72858811
17-May-2020 04:45:52.537,0.7039612531661987,15501,72858807,61210,-0.7038097381591797,0.06809127330780029,-0.06673960387706757,72858812
17-May-2020 04:45:53.537,0.7039674520492554,15533,72858807,61210,-0.7038085460662842,0.06807294487953186,-0.06670588254928589,72858813
17-May-2020 04:45:54.537,0.7039674520492554,15533,72858807,61210,-0.7038133144378662,0.06803660094738007,-0.06669504940509796,72858814
17-May-2020 04:45:55.537,0.7039700746536255,15533,72858807,61210,-0.7038161754608154,0.06800931692123413,-0.0666656494140625,72858815
17-May-2020 04:45:56.537,0.703977108001709,15533,72858807,61210,-0.7038135528564453,0.06799663603305817,-0.06662997603416443,72858816
17-May-2020 04:45:57.537,0.7039765119552612,15533,72858807,61210,-0.7038196325302124,0.0679577887058258,-0.06661045551300049,72858817
17-May-2020 04:45:58.537,0.7039728164672852,15533,72858807,61210,-0.7038280963897705,0.06793293356895447,-0.0665881335735321,72858818
17-May-2020 04:45:59.537,0.7039773464202881,15533,72858807,61210,-0.7038284540176392,0.06792120635509491,-0.06654675304889679,72858819
17-May-2020 04:46:00.537,0.7039753198623657,15533,72858807,61210,-0.7038348913192749,0.06788811087608337,-0.06653150916099548,72858820
17-May-2020 04:46:01.537,0.7039752006530762,15533,72858807,61210,-0.7038397789001465,0.06785988807678223,-0.0665118545293808,72858821
17-May-2020 04:46:02.537,0.7039810419082642,15533,72858807,61210,-0.7038390636444092,0.0678483247756958,-0.0664697140455246,72858822
17-May-2020 04:46:03.537,0.7039835453033447,15533,72858807,61210,-0.7038415670394897,0.06781402230262756,-0.06645217537879944,72858823
17-May-2020 04:46:04.537,0.7039874792098999,15533,72858807,61210,-0.7038434743881226,0.06777560710906982,-0.06643013656139374,72858824
17-May-2020 04:46:05.537,0.7039963006973267,15533,72858807,61210,-0.7038389444351196,0.06776216626167297,-0.06639736890792847,72858825
17-May-2020 04:46:06.537,0.7039991617202759,15533,72858807,61210,-0.7038415670394897,0.06773000955581665,-0.06637352705001831,72858826
17-May-2020 04:46:07.537,0.7039977312088013,15533,72858807,61210,-0.7038471698760986,0.06769683957099915,-0.06636212766170502,72858827
17-May-2020 04:46:08.537,0.7040048837661743,15533,72858807,61210,-0.7038450241088867,0.06768456101417542,-0.06632161140441895,72858828
17-May-2020 04:46:09.537,0.7040059566497803,15533,72858807,61210,-0.7038482427597046,0.06765857338905334,-0.06630045175552368,72858829
17-May-2020 04:46:10.537,0.7040016651153564,15533,72858807,61210,-0.7038581371307373,0.06762446463108063,-0.06627736985683441,72858830
17-May-2020 04:46:11.537,0.7040048837661743,15533,72858807,61210,-0.703859806060791,0.0676116943359375,-0.06624177098274231,72858831
17-May-2020 04:46:12.537,0.7040042877197266,15533,72858807,61210,-0.7038652896881104,0.0675879567861557,-0.06621457636356354,72858832
17-May-2020 04:46:13.537,0.7040036916732788,15533,72858807,61210,-0.703870415687561,0.06755253672599792,-0.06619881093502045,72858833
17-May-2020 04:46:14.537,0.7040084600448608,15533,72858807,61210,-0.7038706541061401,0.06753605604171753,-0.0661625862121582,72858834
17-May-2020 04:46:15.537,0.7040143013000488,15533,72858807,61210,-0.7038700580596924,0.06750939786434174,-0.06613413989543915,72858835
17-May-2020 04:46:16.537,0.7040165662765503,15533,72858807,61210,-0.7038724422454834,0.06747095286846161,-0.06612290441989899,72858836
17-May-2020 04:46:17.537,0.7040241956710815,15533,72858807,61210,-0.7038700580596924,0.06745265424251556,-0.06608876585960388,72858837
17-May-2020 04:46:18.537,0.7040276527404785,15533,72858807,61210,-0.7038712501525879,0.0674302875995636,-0.06606133282184601,72858838
17-May-2020 04:46:19.537,0.7040268182754517,15533,72858839,61197,-0.7038761377334595,0.06739476323127747,-0.06605091691017151,72858839
17-May-2020 04:46:20.537,0.7040300369262695,15533,72858839,61197,-0.7038778066635132,0.06737512350082397,-0.06601817905902863,72858840
17-May-2020 04:46:21.537,0.7040330171585083,15533,72858839,61197,-0.7038793563842773,0.06735719740390778,-0.06598830223083496,72858841
17-May-2020 04:46:22.537,0.7040286064147949,15533,72858839,61197,-0.7038884162902832,0.06732167303562164,-0.06597369909286499,72858842
17-May-2020 04:46:23.537,0.7040305137634277,15533,72858839,61197,-0.7038917541503906,0.06729957461357117,-0.06593981385231018,72858843
17-May-2020 04:46:24.537,0.7040343284606934,15533,72858839,61197,-0.7038925886154175,0.06728583574295044,-0.06590540707111359,72858844
17-May-2020 04:46:25.537,0.7040338516235352,15565,72858839,61197,-0.7038981914520264,0.06724800169467926,-0.06588976085186005,72858845
17-May-2020 04:46:26.537,0.704037070274353,15565,72858839,61197,-0.7039000988006592,0.06722418963909149,-0.06586037576198578,72858846
17-May-2020 04:46:27.537,0.7040425539016724,15565,72858839,61197,-0.7038991451263428,0.06720788776874542,-0.0658254623413086,72858847
17-May-2020 04:46:28.537,0.7040442228317261,15565,72858839,61197,-0.7039023637771606,0.06716860830783844,-0.06581389904022217,72858848
17-May-2020 04:46:29.537,0.7040481567382812,15565,72858839,61197,-0.703903317451477,0.06714259088039398,-0.06578953564167023,72858849
17-May-2020 04:46:30.537,0.704055666923523,15565,72858839,61197,-0.703900933265686,0.06712505221366882,-0.06575317680835724,72858850
17-May-2020 04:46:31.537,0.7040549516677856,15565,72858839,61197,-0.7039062976837158,0.06709055602550507,-0.06573985517024994,72858851
17-May-2020 04:46:32.537,0.7040568590164185,15565,72858839,61197,-0.703909158706665,0.06706415116786957,-0.06571386754512787,72858852
17-May-2020 04:46:33.537,0.704062819480896,15565,72858839,61197,-0.70390784740448,0.06705005466938019,-0.06567855179309845,72858853
17-May-2020 04:46:34.537,0.7040601968765259,15565,72858839,61197,-0.7039155960083008,0.06701907515525818,-0.06565652787685394,72858854
17-May-2020 04:46:35.537,0.704058051109314,15565,72858839,61197,-0.7039223909378052,0.06698933243751526,-0.06563705205917358,72858855
17-May-2020 04:46:36.537,0.7040632963180542,15565,72858839,61197,-0.7039220333099365,0.06697569787502289,-0.06559975445270538,72858856
17-May-2020 04:46:37.537,0.704064130783081,15565,72858839,61197,-0.7039257287979126,0.06694778800010681,-0.06557875871658325,72858857
17-May-2020 04:46:38.537,0.7040649652481079,15565,72858839,61197,-0.7039295434951782,0.06691712141036987,-0.06555977463722229,72858858
17-May-2020 04:46:39.537,0.7040705680847168,15565,72858839,61197,-0.7039288282394409,0.06690174341201782,-0.06552410125732422,72858859
17-May-2020 04:46:40.537,0.7040739059448242,15565,72858839,61197,-0.7039307355880737,0.06686840951442719,-0.06549955904483795,72858860
17-May-2020 04:46:41.537,0.7040761709213257,15565,72858839,61197,-0.7039337158203125,0.06683439016342163,-0.06548219919204712,72858861
17-May-2020 04:46:42.537,0.7040836811065674,15565,72858839,61197,-0.7039318084716797,0.06681402027606964,-0.06544418632984161,72858862
17-May-2020 04:46:43.537,0.7040854692459106,15565,72858839,61197,-0.7039345502853394,0.06678536534309387,-0.06542167067527771,72858863
17-May-2020 04:46:44.537,0.7040848731994629,15565,72858839,61197,-0.7039391994476318,0.06675541400909424,-0.06540726125240326,72858864
17-May-2020 04:46:45.537,0.7040895223617554,15565,72858839,61197,-0.7039391994476318,0.06673978269100189,-0.06537258625030518,72858865
17-May-2020 04:46:46.537,0.7040908336639404,15565,72858839,61197,-0.7039427757263184,0.06671513617038727,-0.06534630060195923,72858866
17-May-2020 04:46:47.537,0.7040882110595703,15565,72858839,61197,-0.7039502859115601,0.06668248772621155,-0.06532765924930573,72858867
17-May-2020 04:46:48.537,0.7040907144546509,15565,72858839,61197,-0.7039523124694824,0.06666669249534607,-0.0652943104505539,72858868
17-May-2020 04:46:49.537,0.7040939331054688,15565,72858839,61197,-0.7039544582366943,0.06664173305034637,-0.06526248157024384,72858869
17-May-2020 04:46:50.537,0.7040936946868896,15565,72858839,61197,-0.7039600610733032,0.06660634279251099,-0.06524105370044708,72858870
17-May-2020 04:46:51.537,0.7040951251983643,15565,72858871,61210,-0.7039632797241211,0.06658482551574707,-0.0652114748954773,72858871
17-May-2020 04:46:52.537,0.7041012048721313,15565,72858871,61210,-0.7039623260498047,0.06655736267566681,-0.06518594920635223,72858872
17-May-2020 04:46:53.537,0.7041054964065552,15565,72858871,61210,-0.7039628028869629,0.06653231382369995,-0.06516104936599731,72858873
17-May-2020 04:46:54.537,0.7041078805923462,15565,72858871,61210,-0.7039650678634644,0.06650061905384064,-0.06514349579811096,72858874
17-May-2020 04:46:55.537,0.70411217212677,15565,72858871,61210,-0.7039650678634644,0.0664777010679245,-0.06511586904525757,72858875
17-May-2020 04:46:56.537,0.7041150331497192,15565,72858871,61210,-0.7039672136306763,0.06645263731479645,-0.06508922576904297,72858876
17-May-2020 04:46:57.537,0.7041172981262207,15597,72858871,61210,-0.7039700746536255,0.06642422080039978,-0.06506216526031494,72858877
17-May-2020 04:46:58.537,0.7041187286376953,15597,72858871,61210,-0.7039729356765747,0.06640329957008362,-0.06503817439079285,72858878
17-May-2020 04:46:59.537,0.7041183710098267,15597,72858871,61210,-0.7039786577224731,0.06637591123580933,-0.06500793993473053,72858879
17-May-2020 04:47:00.537,0.7041192054748535,15597,72858871,61210,-0.7039824724197388,0.06635086238384247,-0.06498220562934875,72858880
17-May-2020 04:47:01.537,0.7041193246841431,15597,72858871,61210,-0.7039865255355835,0.06632937490940094,-0.06495921313762665,72858881
17-May-2020 04:47:02.537,0.7041213512420654,15597,72858871,61210,-0.7039896249771118,0.06630530953407288,-0.06493017077445984,72858882
17-May-2020 04:47:03.537,0.7041233777999878,15597,72858871,61210,-0.7039916515350342,0.06628149747848511,-0.06490911543369293,72858883
17-May-2020 04:47:04.537,0.7041279077529907,15597,72858871,61210,-0.7039928436279297,0.06625153124332428,-0.06487950682640076,72858884
17-May-2020 04:47:05.537,0.7041332721710205,15597,72858871,61210,-0.7039922475814819,0.0662255734205246,-0.06485128402709961,72858885
17-May-2020 04:47:06.537,0.7041357755661011,15597,72858871,61210,-0.703994631767273,0.06619682908058167,-0.06482890248298645,72858886
17-May-2020 04:47:07.537,0.7041406631469727,15597,72858871,61210,-0.7039953470230103,0.06616668403148651,-0.06479956209659576,72858887
17-May-2020 04:47:08.537,0.7041428089141846,15597,72858871,61210,-0.7039971351623535,0.0661434531211853,-0.0647798627614975,72858888
17-May-2020 04:47:09.537,0.7041438817977905,15597,72858871,61210,-0.7040008306503296,0.06611490249633789,-0.06475549936294556,72858889
17-May-2020 04:47:10.537,0.7041455507278442,15597,72858871,61210,-0.7040038108825684,0.06609457731246948,-0.06472687423229218,72858890
17-May-2020 04:47:11.537,0.7041449546813965,15597,72858871,61210,-0.7040090560913086,0.06606873869895935,-0.06470483541488647,72858891
17-May-2020 04:47:12.537,0.7041449546813965,15597,72858871,61210,-0.704013466835022,0.06604760885238647,-0.06467753648757935,72858892
17-May-2020 04:47:13.537,0.7041490077972412,15597,72858871,61210,-0.7040145397186279,0.06602270901203156,-0.06464730203151703,72858893
17-May-2020 04:47:14.537,0.7041494846343994,15597,72858871,61210,-0.7040183544158936,0.06599888205528259,-0.0646248459815979,72858894
17-May-2020 04:47:15.537,0.7041517496109009,15597,72858871,61210,-0.7040212154388428,0.06597130000591278,-0.06460000574588776,72858895
17-May-2020 04:47:16.537,0.7041562795639038,15597,72858871,61210,-0.704021692276001,0.06594470143318176,-0.06456717848777771,72858896
17-May-2020 04:47:17.537,0.7041598558425903,15597,72858871,61210,-0.7040228843688965,0.06591647863388062,-0.06454558670520782,72858897
17-May-2020 04:47:18.537,0.7041616439819336,15597,72858871,61210,-0.7040257453918457,0.06588764488697052,-0.06452348828315735,72858898
17-May-2020 04:47:19.537,0.7041646242141724,15597,72858871,61210,-0.7040280103683472,0.06586498022079468,-0.06449076533317566,72858899
17-May-2020 04:47:20.537,0.7041704654693604,15597,72858871,61210,-0.704026460647583,0.06583914160728455,-0.06447048485279083,72858900
17-May-2020 04:47:21.537,0.7041701078414917,15597,72858871,61210,-0.7040315866470337,0.06580999493598938,-0.06444710493087769,72858901
17-May-2020 04:47:22.537,0.7041710615158081,15597,72858871,61210,-0.7040345668792725,0.06578923761844635,-0.06442093849182129,72858902
17-May-2020 04:47:23.537,0.7041722536087036,15597,72858903,61210,-0.7040383815765381,0.06576614081859589,-0.06439326703548431,72858903
17-May-2020 04:47:24.537,0.7041736841201782,15597,72858903,61210,-0.7040417194366455,0.06573830544948578,-0.06437119841575623,72858904
17-May-2020 04:47:25.537,0.7041773796081543,15597,72858903,61210,-0.7040432691574097,0.0657087117433548,-0.06434375047683716,72858905
17-May-2020 04:47:26.537,0.7041827440261841,15597,72858903,61210,-0.7040424346923828,0.06569522619247437,-0.06430704891681671,72858906
17-May-2020 04:47:27.537,0.704177737236023,15597,72858903,61210,-0.7040523290634155,0.06565603613853455,-0.0642918199300766,72858907
17-May-2020 04:47:28.537,0.7041811943054199,15597,72858903,61210,-0.7040536403656006,0.06563007831573486,-0.06426620483398438,72858908
17-May-2020 04:47:29.537,0.7041884660720825,15629,72858903,61210,-0.7040513753890991,0.06561587750911713,-0.06422550976276398,72858909
17-May-2020 04:47:30.537,0.7041875123977661,15629,72858903,61210,-0.7040576934814453,0.0655733197927475,-0.06420913338661194,72858910
17-May-2020 04:47:31.537,0.7041906118392944,15629,72858903,61210,-0.7040584087371826,0.06554947793483734,-0.06419132649898529,72858911
17-May-2020 04:47:32.537,0.7041980028152466,15629,72858903,61210,-0.704055666923523,0.06553676724433899,-0.06415452063083649,72858912
17-May-2020 04:47:33.537,0.704200029373169,15629,72858903,61210,-0.7040588855743408,0.06550055742263794,-0.06413814425468445,72858913
17-May-2020 04:47:34.537,0.7041997909545898,15629,72858903,61210,-0.7040631771087646,0.06547443568706512,-0.06411755084991455,72858914
17-May-2020 04:47:35.537,0.7042045593261719,15629,72858903,61210,-0.7040640115737915,0.06545637547969818,-0.06407561898231506,72858915
17-May-2020 04:47:36.537,0.7042045593261719,15629,72858903,61210,-0.7040683031082153,0.06542280316352844,-0.0640622079372406,72858916
17-May-2020 04:47:37.537,0.7042052745819092,15629,72858903,61210,-0.7040728330612183,0.06539338827133179,-0.06403745710849762,72858917
17-May-2020 04:47:38.537,0.704207181930542,15629,72858903,61210,-0.7040753364562988,0.0653817355632782,-0.0639970600605011,72858918
17-May-2020 04:47:39.537,0.7042040824890137,15629,72858903,61210,-0.704082727432251,0.06535142660140991,-0.06398163735866547,72858919
17-May-2020 04:47:40.537,0.7042063474655151,15629,72858903,61210,-0.7040859460830688,0.06531605124473572,-0.06395910680294037,72858920
17-May-2020 04:47:41.537,0.7042131423950195,15629,72858903,61210,-0.7040832042694092,0.06530827283859253,-0.06392276287078857,72858921
17-May-2020 04:47:42.537,0.7042137384414673,15629,72858903,61210,-0.7040871381759644,0.06527622044086456,-0.0639050304889679,72858922
17-May-2020 04:47:43.537,0.7042136192321777,15629,72858903,61210,-0.704092264175415,0.06524010002613068,-0.06388886272907257,72858923
17-May-2020 04:47:44.537,0.7042238712310791,15629,72858903,61210,-0.7040858268737793,0.06522786617279053,-0.06385558843612671,72858924
17-May-2020 04:47:45.537,0.7042263746261597,15629,72858903,61210,-0.7040886878967285,0.06519670784473419,-0.06382972002029419,72858925
17-May-2020 04:47:46.537,0.7042255401611328,15629,72858903,61210,-0.7040945291519165,0.06515854597091675,-0.06381300091743469,72858926
17-May-2020 04:47:47.537,0.704230785369873,15629,72858903,61210,-0.7040935754776001,0.06514781713485718,-0.06377720832824707,72858927
17-May-2020 04:47:48.537,0.7042320966720581,15629,72858903,61210,-0.7040973901748657,0.06511925160884857,-0.06374870240688324,72858928
17-May-2020 04:47:49.537,0.7042285203933716,15629,72858903,61210,-0.7041053771972656,0.06508678197860718,-0.06373696029186249,72858929
17-May-2020 04:47:50.537,0.7042317390441895,15629,72858903,61210,-0.7041066884994507,0.06507273018360138,-0.06369692087173462,72858930
17-May-2020 04:47:51.537,0.7042341232299805,15629,72858903,61210,-0.7041093111038208,0.06504915654659271,-0.06366665661334991,72858931
17-May-2020 04:47:52.537,0.7042331695556641,15629,72858903,61210,-0.7041141986846924,0.06501349806785583,-0.0636567622423172,72858932
17-May-2020 04:47:53.537,0.704237699508667,15629,72858903,61210,-0.7041144371032715,0.06499703228473663,-0.06362320482730865,72858933
17-May-2020 04:47:54.537,0.7042417526245117,15629,72858903,61210,-0.7041151523590088,0.06497575342655182,-0.06359240412712097,72858934
17-May-2020 04:47:55.537,0.7042431831359863,15629,72858935,61217,-0.7041188478469849,0.06493644416332245,-0.06357544660568237,72858935
17-May-2020 04:47:56.537,0.7042491436004639,15629,72858935,61217,-0.704116940498352,0.0649174302816391,-0.06355193257331848,72858936
17-May-2020 04:47:57.537,0.7042543888092041,15629,72858935,61217,-0.7041163444519043,0.0648987740278244,-0.06351958215236664,72858937
17-May-2020 04:47:58.537,0.7042537927627563,15629,72858935,61217,-0.7041223049163818,0.06485842168331146,-0.0635034590959549,72858938
17-May-2020 04:47:59.537,0.7042561769485474,15629,72858935,61217,-0.7041246891021729,0.06483125686645508,-0.0634760707616806,72858939
17-May-2020 04:48:00.537,0.7042608261108398,15629,72858935,61217,-0.7041240930557251,0.06481713056564331,-0.06344099342823029,72858940
17-May-2020 04:48:01.537,0.7042598724365234,15661,72858935,61217,-0.7041302919387817,0.06477929651737213,-0.06342339515686035,72858941
17-May-2020 04:48:02.537,0.7042586803436279,15661,72858935,61217,-0.7041358947753906,0.06475333869457245,-0.06339974701404572,72858942
17-May-2020 04:48:03.537,0.7042624950408936,15661,72858935,61217,-0.7041367292404175,0.0647420734167099,-0.0633620172739029,72858943
17-May-2020 04:48:04.537,0.7042627334594727,15661,72858935,61217,-0.7041411399841309,0.06471188366413116,-0.06334199011325836,72858944
17-May-2020 04:48:05.537,0.7042640447616577,15661,72858935,61217,-0.7041442394256592,0.06468319892883301,-0.06332100927829742,72858945
17-May-2020 04:48:06.537,0.704269528388977,15661,72858935,61217,-0.7041431665420532,0.06466619670391083,-0.06328807771205902,72858946
17-May-2020 04:48:07.537,0.7042717933654785,15661,72858935,61217,-0.7041459083557129,0.06463538110256195,-0.063266322016716,72858947
17-May-2020 04:48:08.537,0.7042744159698486,15661,72858935,61217,-0.7041478157043457,0.06460338830947876,-0.06324666738510132,72858948
17-May-2020 04:48:09.537,0.7042820453643799,15661,72858935,61217,-0.7041454315185547,0.06457807123661041,-0.06321632862091064,72858949
17-May-2020 04:48:10.537,0.7042833566665649,15661,72858935,61217,-0.7041481733322144,0.06456181406974792,-0.06318789720535278,72858950
17-May-2020 04:48:11.537,0.7042833566665649,15661,72858935,61217,-0.7041534185409546,0.06452226638793945,-0.06317131221294403,72858951
17-May-2020 04:48:12.537,0.7042889595031738,15661,72858935,61217,-0.7041517496109009,0.06450223922729492,-0.06314501166343689,72858952
17-May-2020 04:48:13.537,0.7042912244796753,15661,72858935,61217,-0.7041540145874023,0.06448729336261749,-0.06310908496379852,72858953
17-May-2020 04:48:14.537,0.7042866945266724,15661,72858935,61217,-0.7041640281677246,0.06444813311100006,-0.0630873441696167,72858954
17-May-2020 04:48:15.537,0.7042877674102783,15661,72858935,61217,-0.7041674852371216,0.06442515552043915,-0.06306204199790955,72858955
17-May-2020 04:48:16.537,0.7042932510375977,15661,72858935,61217,-0.7041667699813843,0.06440727412700653,-0.06302590668201447,72858956
17-May-2020 04:48:17.537,0.7042920589447021,15661,72858935,61217,-0.7041727304458618,0.06437370181083679,-0.06300832331180573,72858957
17-May-2020 04:48:18.537,0.7042956352233887,15661,72858935,61217,-0.7041734457015991,0.06434717774391174,-0.06298454105854034,72858958
17-May-2020 04:48:19.537,0.7043006420135498,15661,72858935,61217,-0.70417320728302,0.06432819366455078,-0.06295070052146912,72858959
17-May-2020 04:48:20.537,0.7043044567108154,15661,72858935,61217,-0.7041733264923096,0.06429749727249146,-0.06293785572052002,72858960
17-May-2020 04:48:21.537,0.7043083906173706,15661,72858935,61217,-0.7041745185852051,0.06427109241485596,-0.06290948390960693,72858961
17-May-2020 04:48:22.537,0.7043113708496094,15661,72858935,61217,-0.7041759490966797,0.06424881517887115,-0.06288208067417145,72858962
17-May-2020 04:48:23.537,0.7043129205703735,15661,72858935,61217,-0.7041788101196289,0.06421855092048645,-0.06286375224590302,72858963
17-May-2020 04:48:24.537,0.7043172121047974,15661,72858935,61217,-0.7041794061660767,0.0641949325799942,-0.0628335177898407,72858964
17-May-2020 04:48:25.537,0.7043185234069824,15661,72858935,61217,-0.7041822671890259,0.06417818367481232,-0.0628049373626709,72858965
17-May-2020 04:48:26.537,0.7043149471282959,15661,72858935,61217,-0.704190731048584,0.06414450705051422,-0.06278310716152191,72858966
17-May-2020 04:48:27.537,0.7043164968490601,15661,72858967,61223,-0.704194188117981,0.06411640346050262,-0.06275327503681183,72858967
17-May-2020 04:48:28.537,0.7043215036392212,15661,72858967,61223,-0.7041938304901123,0.06410034000873566,-0.06272003054618835,72858968
17-May-2020 04:48:29.537,0.704321026802063,15661,72858967,61223,-0.7041991949081421,0.06406626105308533,-0.06270141899585724,72858969
17-May-2020 04:48:30.537,0.7043216228485107,15661,72858967,61223,-0.7042028903961182,0.06404076516628265,-0.06267865002155304,72858970
17-May-2020 04:48:31.537,0.7043290138244629,15661,72858967,61223,-0.7042003870010376,0.06402026116847992,-0.0626428872346878,72858971
17-May-2020 04:48:32.537,0.7043323516845703,15661,72858967,61223,-0.7042015790939331,0.06398768723011017,-0.06262816488742828,72858972
17-May-2020 04:48:33.537,0.704336404800415,15693,72858967,61223,-0.70420241355896,0.06395785510540009,-0.06260417401790619,72858973
17-May-2020 04:48:34.537,0.7043418884277344,15693,72858967,61223,-0.7042009830474854,0.06394515931606293,-0.06257139146327972,72858974
17-May-2020 04:48:35.537,0.7043418884277344,15693,72858967,61223,-0.7042053937911987,0.06391504406929016,-0.06255216896533966,72858975
17-May-2020 04:48:36.537,0.7043460607528687,15693,72858967,61223,-0.7042058706283569,0.06388263404369354,-0.06252884864807129,72858976
17-May-2020 04:48:37.537,0.7043490409851074,15693,72858967,61223,-0.7042078971862793,0.06386560201644897,-0.062490880489349365,72858977
17-May-2020 04:48:38.537,0.7043454647064209,15693,72858967,61223,-0.7042162418365479,0.06383761763572693,-0.06246904283761978,72858978
17-May-2020 04:48:39.537,0.7043455839157104,15693,72858967,61223,-0.7042206525802612,0.06380616128444672,-0.06244602054357529,72858979
17-May-2020 04:48:40.537,0.7043498754501343,15693,72858967,61223,-0.7042210102081299,0.0637909471988678,-0.06241225451231003,72858980
17-May-2020 04:48:41.537,0.7043495178222656,15693,72858967,61223,-0.7042253017425537,0.0637657642364502,-0.06239207088947296,72858981
17-May-2020 04:48:42.537,0.7043499946594238,15693,72858967,61223,-0.7042295932769775,0.06373415887355804,-0.06237232685089111,72858982
17-May-2020 04:48:43.537,0.7043578624725342,15693,72858967,61223,-0.7042263746261597,0.06371662020683289,-0.062337689101696014,72858983
17-May-2020 04:48:44.537,0.704363226890564,15693,72858967,61223,-0.7042257785797119,0.06368681788444519,-0.06231279671192169,72858984
17-May-2020 04:48:45.537,0.7043639421463013,15693,72858967,61223,-0.7042299509048462,0.06364944577217102,-0.06229622662067413,72858985
17-May-2020 04:48:46.537,0.7043694257736206,15693,72858967,61223,-0.7042289972305298,0.0636311024427414,-0.062262825667858124,72858986
17-May-2020 04:48:47.537,0.7043741941452026,15693,72858967,61223,-0.7042288780212402,0.06360888481140137,-0.06223342567682266,72858987
17-May-2020 04:48:48.537,0.7043750286102295,15693,72858967,61223,-0.7042331695556641,0.06357209384441376,-0.062215447425842285,72858988
17-May-2020 04:48:49.537,0.7043746709823608,15693,72858967,61223,-0.7042373418807983,0.06355553865432739,-0.06218862533569336,72858989
17-May-2020 04:48:50.537,0.7043757438659668,15693,72858967,61223,-0.7042412757873535,0.0635337084531784,-0.06215531378984451,72858990
17-May-2020 04:48:51.537,0.7043761014938354,15693,72858967,61223,-0.70424485206604,0.0634966492652893,-0.06214263290166855,72858991
17-May-2020 04:48:52.537,0.7043776512145996,15693,72858967,61223,-0.7042474746704102,0.0634872168302536,-0.062106721103191376,72858992
17-May-2020 04:48:53.537,0.7043778896331787,15693,72858967,61223,-0.7042521238327026,0.06345638632774353,-0.06208275258541107,72858993
17-May-2020 04:48:54.537,0.7043778896331787,15693,72858967,61223,-0.704256534576416,0.06342494487762451,-0.062065474689006805,72858994
17-May-2020 04:48:55.537,0.7043846845626831,15693,72858967,61223,-0.7042540311813354,0.06340904533863068,-0.06203300505876541,72858995
17-May-2020 04:48:56.537,0.7043893337249756,15693,72858967,61223,-0.7042546272277832,0.06337706744670868,-0.062006302177906036,72858996
17-May-2020 04:48:57.537,0.7043904066085815,15693,72858967,61223,-0.7042579650878906,0.0633428543806076,-0.06199207156896591,72858997
17-May-2020 04:48:58.537,0.7043989896774292,15693,72858967,61223,-0.7042548656463623,0.06332312524318695,-0.0619509220123291,72858998
17-May-2020 04:48:59.537,0.7044028043746948,15693,72858999,61217,-0.704255223274231,0.06329938769340515,-0.061927467584609985,72858999
17-May-2020 04:49:00.537,0.7043992280960083,15693,72858999,61217,-0.7042630910873413,0.06326481699943542,-0.06191156804561615,72859000
17-May-2020 04:49:01.537,0.7044035196304321,15693,72858999,61217,-0.7042638063430786,0.06324753165245056,-0.06187218427658081,72859001
17-May-2020 04:49:02.537,0.7044045925140381,15693,72858999,61217,-0.7042666673660278,0.06322833895683289,-0.06184691935777664,72859002
17-May-2020 04:49:03.537,0.7044038772583008,15693,72858999,61217,-0.7042722702026367,0.0631912350654602,-0.0618291050195694,72859003
17-May-2020 04:49:04.537,0.7044048309326172,15693,72858999,61217,-0.7042757272720337,0.06317257881164551,-0.06179729104042053,72859004
17-May-2020 04:49:05.537,0.7044069766998291,15725,72858999,61217,-0.704277753829956,0.06315261125564575,-0.06177245080471039,72859005
17-May-2020 04:49:06.537,0.7044081687927246,15725,72858999,61217,-0.704281210899353,0.06311886012554169,-0.06175319105386734,72859006
17-May-2020 04:49:07.537,0.704413652420044,15725,72858999,61217,-0.7042802572250366,0.06309689581394196,-0.06172578036785126,72859007
17-May-2020 04:49:08.537,0.7044175863265991,15725,72858999,61217,-0.7042810916900635,0.06307333707809448,-0.0616954043507576,72859008
17-May-2020 04:49:09.537,0.7044206857681274,15725,72858999,61217,-0.7042833566665649,0.06303638219833374,-0.06167181581258774,72859009
17-May-2020 04:49:10.537,0.7044248580932617,15725,72858999,61217,-0.7042827606201172,0.06301401555538177,-0.06165233254432678,72859010
17-May-2020 04:49:11.537,0.7044298648834229,15725,72858999,61217,-0.7042825222015381,0.06299412250518799,-0.06162068247795105,72859011
17-May-2020 04:49:12.537,0.7044273614883423,15725,72858999,61217,-0.7042893171310425,0.06296317279338837,-0.06160327047109604,72859012
17-May-2020 04:49:13.537,0.7044283151626587,15725,72858999,61217,-0.7042925357818604,0.06293788552284241,-0.06157717853784561,72859013
17-May-2020 04:49:14.537,0.7044317722320557,15725,72858999,61217,-0.704293966293335,0.06292018294334412,-0.06154121458530426,72859014
17-May-2020 04:49:15.537,0.7044315338134766,15725,72858999,61217,-0.7042986154556274,0.06289102137088776,-0.06152065098285675,72859015
17-May-2020 04:49:16.537,0.704431414604187,15725,72858999,61217,-0.7043037414550781,0.06286205351352692,-0.06149329990148544,72859016
17-May-2020 04:49:17.537,0.7044354677200317,15725,72858999,61217,-0.704304575920105,0.06284530460834503,-0.06145618110895157,72859017
17-May-2020 04:49:18.537,0.7044376134872437,15725,72858999,61217,-0.7043057680130005,0.06281609833240509,-0.0614430233836174,72859018
17-May-2020 04:49:19.537,0.7044408321380615,15725,72858999,61217,-0.7043075561523438,0.06278282403945923,-0.06141913682222366,72859019
17-May-2020 04:49:20.537,0.7044453620910645,15725,72858999,61217,-0.7043071985244751,0.06276674568653107,-0.06138896197080612,72859020
17-May-2020 04:49:21.537,0.7044482231140137,15725,72858999,61217,-0.7043098211288452,0.06273403763771057,-0.06136094778776169,72859021
17-May-2020 04:49:22.537,0.7044517993927002,15725,72858999,61217,-0.7043110132217407,0.06269925832748413,-0.06134071946144104,72859022
17-May-2020 04:49:23.537,0.7044562101364136,15725,72858999,61217,-0.7043108940124512,0.06268234550952911,-0.06131051480770111,72859023
17-May-2020 04:49:24.537,0.704456090927124,15725,72858999,61217,-0.7043150663375854,0.06265725195407867,-0.06128709763288498,72859024
17-May-2020 04:49:25.537,0.7044569253921509,15725,72858999,61217,-0.7043187618255615,0.0626271516084671,-0.061267852783203125,72859025
17-May-2020 04:49:26.537,0.7044601440429688,15725,72858999,61217,-0.7043198347091675,0.06260956823825836,-0.06123613566160202,72859026
17-May-2020 04:49:27.537,0.704460620880127,15725,72858999,61217,-0.7043238878250122,0.06258504092693329,-0.06121081858873367,72859027
17-May-2020 04:49:28.537,0.7044576406478882,15725,72858999,61217,-0.7043306827545166,0.06255798041820526,-0.061190687119960785,72859028
17-May-2020 04:49:29.537,0.704463005065918,15725,72858999,61217,-0.704330563545227,0.06253550946712494,-0.06115545332431793,72859029
17-May-2020 04:49:30.537,0.7044670581817627,15725,72858999,61217,-0.7043315172195435,0.06250683963298798,-0.061128050088882446,72859030
17-May-2020 04:49:31.537,0.7044678926467896,15725,72859031,61204,-0.7043348550796509,0.0624755397439003,-0.061107978224754333,72859031
17-May-2020 04:49:32.537,0.7044705152511597,15725,72859031,61204,-0.7043370008468628,0.06245003640651703,-0.06107880175113678,72859032
17-May-2020 04:49:33.537,0.7044775485992432,15725,72859031,61204,-0.7043349742889404,0.0624212771654129,-0.061051152646541595,72859033
17-May-2020 04:49:34.537,0.7044785022735596,15725,72859031,61204,-0.7043378353118896,0.06240253150463104,-0.06102705001831055,72859034
17-May-2020 04:49:35.537,0.7044806480407715,15725,72859031,61204,-0.7043412923812866,0.062366023659706116,-0.061004579067230225,72859035
17-May-2020 04:49:36.537,0.7044837474822998,15725,72859031,61204,-0.704340934753418,0.062350839376449585,-0.060984253883361816,72859036
17-May-2020 04:49:37.537,0.7044874429702759,15757,72859031,61204,-0.7043424844741821,0.062326282262802124,-0.06094903498888016,72859037
17-May-2020 04:49:38.537,0.7044843435287476,15757,72859031,61204,-0.7043495178222656,0.06229827553033829,-0.060931675136089325,72859038
17-May-2020 04:49:39.537,0.7044858932495117,15757,72859031,61204,-0.704352617263794,0.062272392213344574,-0.060905180871486664,72859039
17-May-2020 04:49:40.537,0.7044883966445923,15757,72859031,61204,-0.7043548822402954,0.062251605093479156,-0.06087346374988556,72859040
17-May-2020 04:49:41.537,0.704491376876831,15757,72859031,61204,-0.7043561935424805,0.06222283095121384,-0.060851842164993286,72859041
17-May-2020 04:49:42.537,0.7044936418533325,15757,72859031,61204,-0.7043589353561401,0.06219383329153061,-0.06082472205162048,72859042
17-May-2020 04:49:43.537,0.7044956684112549,15757,72859031,61204,-0.7043615579605103,0.06217149645090103,-0.06079218536615372,72859043
17-May-2020 04:49:44.537,0.7044986486434937,15757,72859031,61204,-0.7043625116348267,0.062145836651325226,-0.06077541410923004,72859044
17-May-2020 04:49:45.537,0.7045035362243652,15757,72859031,61204,-0.7043623924255371,0.062119148671627045,-0.060746222734451294,72859045
17-May-2020 04:49:46.537,0.7045055627822876,15757,72859031,61204,-0.7043648958206177,0.062093585729599,-0.06071995198726654,72859046
17-May-2020 04:49:47.537,0.7045069932937622,15757,72859031,61204,-0.704367995262146,0.062065429985523224,-0.06069707125425339,72859047
17-May-2020 04:49:48.537,0.7045103311538696,15757,72859031,61204,-0.704369306564331,0.062041424214839935,-0.06066763401031494,72859048
17-May-2020 04:49:49.537,0.704513669013977,15757,72859031,61204,-0.7043699026107788,0.062017977237701416,-0.06064637750387192,72859049
17-May-2020 04:49:50.537,0.7045140266418457,15757,72859031,61204,-0.7043743133544922,0.06199006736278534,-0.06061980128288269,72859050
17-May-2020 04:49:51.537,0.7045153379440308,15757,72859031,61204,-0.7043771743774414,0.061966247856616974,-0.060591161251068115,72859051
17-May-2020 04:49:52.537,0.7045174837112427,15757,72859031,61204,-0.7043797969818115,0.06194424629211426,-0.060562729835510254,72859052
17-May-2020 04:49:53.537,0.7045203447341919,15757,72859031,61204,-0.7043817043304443,0.061911389231681824,-0.06053755432367325,72859053
17-May-2020 04:49:54.537,0.704519510269165,15757,72859031,61204,-0.7043867111206055,0.06188753992319107,-0.060515157878398895,72859054
17-May-2020 04:49:55.537,0.7045215368270874,15757,72859031,61204,-0.7043884992599487,0.061866261065006256,-0.060491934418678284,72859055
17-May-2020 04:49:56.537,0.7045272588729858,15757,72859031,61204,-0.7043877840042114,0.06183820217847824,-0.060462452471256256,72859056
17-May-2020 04:49:57.537,0.704531192779541,15757,72859031,61204,-0.7043880224227905,0.06180968135595322,-0.06044133007526398,72859057
17-May-2020 04:49:58.537,0.7045317888259888,15757,72859031,61204,-0.7043918371200562,0.06178830564022064,-0.06041277199983597,72859058
17-May-2020 04:49:59.537,0.704533576965332,15757,72859031,61204,-0.7043943405151367,0.0617617592215538,-0.06039194017648697,72859059
17-May-2020 04:50:00.537,0.7045379877090454,15757,72859031,61204,-0.704393744468689,0.061736613512039185,-0.06036777049303055,72859060
17-May-2020 04:50:01.537,0.7045391798019409,15757,72859031,61204,-0.704397439956665,0.06170935183763504,-0.060339637100696564,72859061
17-May-2020 04:50:02.537,0.7045408487319946,15757,72859031,61204,-0.7044005393981934,0.061683669686317444,-0.060311682522296906,72859062
17-May-2020 04:50:03.537,0.7045408487319946,15757,72859063,61204,-0.7044050693511963,0.06165905296802521,-0.060283370316028595,72859063
17-May-2020 04:50:04.537,0.7045451402664185,15757,72859063,61204,-0.7044051885604858,0.06163328140974045,-0.060257814824581146,72859064
17-May-2020 04:50:05.537,0.7045472860336304,15757,72859063,61204,-0.704407811164856,0.061604611575603485,-0.06023263931274414,72859065
17-May-2020 04:50:06.537,0.7045466899871826,15757,72859063,61204,-0.7044128179550171,0.06158128380775452,-0.06020403653383255,72859066
17-May-2020 04:50:07.537,0.7045506238937378,15757,72859063,61204,-0.7044134140014648,0.06155648082494736,-0.060178689658641815,72859067
17-May-2020 04:50:08.537,0.7045551538467407,15757,72859063,61204,-0.7044131755828857,0.06152952462434769,-0.06015613675117493,72859068
17-May-2020 04:50:09.537,0.7045568227767944,15789,72859063,61204,-0.7044163942337036,0.06150228530168533,-0.06012614816427231,72859069
17-May-2020 04:50:10.537,0.7045581340789795,15789,72859063,61204,-0.7044186592102051,0.061482176184654236,-0.06010659784078598,72859070
17-May-2020 04:50:11.537,0.7045633792877197,15789,72859063,61204,-0.7044185400009155,0.061449550092220306,-0.06007981300354004,72859071
17-May-2020 04:50:12.537,0.7045679092407227,15789,72859063,61204,-0.7044190168380737,0.061431922018527985,-0.060041286051273346,72859072
17-May-2020 04:50:13.537,0.704566240310669,15789,72859063,61204,-0.704424262046814,0.061397992074489594,-0.06002773344516754,72859073
17-May-2020 04:50:14.537,0.7045656442642212,15789,72859063,61204,-0.7044292688369751,0.061369478702545166,-0.06000736355781555,72859074
17-May-2020 04:50:15.537,0.7045701742172241,15789,72859063,61204,-0.7044292688369751,0.06135238707065582,-0.05996987968683243,72859075
17-May-2020 04:50:16.537,0.7045713663101196,15789,72859063,61204,-0.7044329643249512,0.06132061779499054,-0.05994696170091629,72859076
17-May-2020 04:50:17.537,0.7045707702636719,15789,72859063,61204,-0.7044380903244019,0.061293020844459534,-0.05992297828197479,72859077
17-May-2020 04:50:18.537,0.7045742273330688,15789,72859063,61204,-0.7044391632080078,0.06127473711967468,-0.0598902553319931,72859078
17-May-2020 04:50:19.537,0.7045787572860718,15789,72859063,61204,-0.7044390439987183,0.0612466037273407,-0.05986345559358597,72859079
17-May-2020 04:50:20.537,0.70457923412323,15789,72859063,61204,-0.7044419050216675,0.061219558119773865,-0.05985125154256821,72859080
17-May-2020 04:50:21.537,0.7045822143554688,15789,72859063,61204,-0.7044435739517212,0.061196789145469666,-0.05981914699077606,72859081
17-May-2020 04:50:22.537,0.7045875787734985,15789,72859063,61204,-0.704442024230957,0.06117460876703262,-0.05979861319065094,72859082
17-May-2020 04:50:23.537,0.7045891284942627,15789,72859063,61204,-0.7044446468353271,0.06114375591278076,-0.05977945029735565,72859083
17-May-2020 04:50:24.537,0.7045928239822388,15789,72859063,61204,-0.7044459581375122,0.06111908704042435,-0.05974532663822174,72859084
17-May-2020 04:50:25.537,0.7045928239822388,15789,72859063,61204,-0.7044497728347778,0.06109807640314102,-0.059721894562244415,72859085
17-May-2020 04:50:26.537,0.7045950889587402,15789,72859063,61204,-0.7044528722763062,0.06105950474739075,-0.059699662029743195,72859086
17-May-2020 04:50:27.537,0.7045983076095581,15789,72859063,61204,-0.7044539451599121,0.06104017049074173,-0.059668369591236115,72859087
17-May-2020 04:50:28.537,0.7045985460281372,15789,72859063,61204,-0.7044581174850464,0.06101538985967636,-0.05963966250419617,72859088
17-May-2020 04:50:29.537,0.7045984268188477,15789,72859063,61204,-0.704463005065918,0.06098524481058121,-0.059615761041641235,72859089
17-May-2020 04:50:30.537,0.7046000957489014,15789,72859063,61204,-0.7044646739959717,0.06096819043159485,-0.05959106236696243,72859090
17-May-2020 04:50:31.537,0.7046034336090088,15789,72859063,61204,-0.7044662237167358,0.06094241142272949,-0.05956311523914337,72859091
17-May-2020 04:50:32.537,0.7046054601669312,15789,72859063,61204,-0.7044687271118164,0.060913726687431335,-0.05954071879386902,72859092
17-May-2020 04:50:33.537,0.7046077251434326,15789,72859063,61204,-0.704470157623291,0.06089354306459427,-0.05951409786939621,72859093
17-May-2020 04:50:34.537,0.7046140432357788,15789,72859063,61204,-0.7044683694839478,0.06086532026529312,-0.059487082064151764,72859094
17-May-2020 04:50:35.537,0.7046158313751221,15789,72859095,61204,-0.7044702768325806,0.06084218621253967,-0.05946724861860275,72859095
17-May-2020 04:50:36.537,0.7046190500259399,15789,72859095,61204,-0.7044724225997925,0.060812897980213165,-0.05943416804075241,72859096
17-May-2020 04:50:37.537,0.7046198844909668,15789,72859095,61204,-0.7044754028320312,0.06079044193029404,-0.059412211179733276,72859097
17-May-2020 04:50:38.537,0.7046240568161011,15789,72859095,61204,-0.7044764757156372,0.06075849384069443,-0.05938731133937836,72859098
17-May-2020 04:50:39.537,0.7046263217926025,15789,72859095,61204,-0.7044790983200073,0.06072554737329483,-0.05935991555452347,72859099
17-May-2020 04:50:40.537,0.7046264410018921,15789,72859095,61204,-0.704482913017273,0.06070578098297119,-0.05933431535959244,72859100
17-May-2020 04:50:41.537,0.7046259641647339,15821,72859095,61204,-0.7044878005981445,0.06067822873592377,-0.059310182929039,72859101
17-May-2020 04:50:42.537,0.7046288251876831,15821,72859095,61204,-0.7044895887374878,0.06065211445093155,-0.059283070266246796,72859102
17-May-2020 04:50:43.537,0.7046316862106323,15821,72859095,61204,-0.7044906616210938,0.06063105911016464,-0.05925740301609039,72859103
17-May-2020 04:50:44.537,0.7046313285827637,15821,72859095,61204,-0.7044947147369385,0.06060943752527237,-0.05923592299222946,72859104
17-May-2020 04:50:45.537,0.7046341896057129,15821,72859095,61204,-0.7044962644577026,0.06058257073163986,-0.05921124666929245,72859105
17-May-2020 04:50:46.537,0.7046383619308472,15821,72859095,61204,-0.7044965028762817,0.06055865436792374,-0.059184491634368896,72859106
17-May-2020 04:50:47.537,0.704641580581665,15821,72859095,61204,-0.7044976949691772,0.06052862107753754,-0.05915912985801697,72859107
17-May-2020 04:50:48.537,0.7046444416046143,15821,72859095,61204,-0.704499363899231,0.060503073036670685,-0.059133030474185944,72859108
17-May-2020 04:50:49.537,0.704648494720459,15821,72859095,61204,-0.7045007944107056,0.06047448515892029,-0.05909804254770279,72859109
17-May-2020 04:50:50.537,0.704653263092041,15821,72859095,61204,-0.7045004367828369,0.060444824397563934,-0.05907446891069412,72859110
17-May-2020 04:50:51.537,0.7046533823013306,15821,72859095,61204,-0.7045044898986816,0.06041664630174637,-0.059054240584373474,72859111
17-May-2020 04:50:52.537,0.7046518325805664,15821,72859095,61204,-0.7045100927352905,0.06039203703403473,-0.0590284988284111,72859112
17-May-2020 04:50:53.537,0.7046530246734619,15821,72859095,61204,-0.704512357711792,0.06038256734609604,-0.05899639427661896,72859113
17-May-2020 04:50:54.537,0.7046526670455933,15821,72859095,61204,-0.7045174837112427,0.06034533679485321,-0.05897696316242218,72859114
17-May-2020 04:50:55.537,0.7046544551849365,15821,72859095,61204,-0.7045199871063232,0.06032203137874603,-0.05895290523767471,72859115
17-May-2020 04:50:56.537,0.7046571969985962,15821,72859095,61204,-0.7045212984085083,0.060308441519737244,-0.05891793221235275,72859116
17-May-2020 04:50:57.537,0.7046569585800171,15821,72859095,61204,-0.7045257091522217,0.06027369946241379,-0.05890274792909622,72859117
17-May-2020 04:50:58.537,0.7046630382537842,15821,72859095,61204,-0.7045243978500366,0.060242362320423126,-0.05887782573699951,72859118
17-May-2020 04:50:59.537,0.7046695947647095,15821,72859095,61204,-0.7045232057571411,0.06022025644779205,-0.0588383674621582,72859119
17-May-2020 04:51:00.537,0.7046695947647095,15821,72859095,61204,-0.704526424407959,0.06019259989261627,-0.05882794409990311,72859120
17-May-2020 04:51:01.537,0.7046734094619751,15821,72859095,61204,-0.7045270204544067,0.06016279757022858,-0.058802321553230286,72859121
17-May-2020 04:51:02.538,0.7046782970428467,15821,72859095,61204,-0.7045265436172485,0.06014198809862137,-0.05876944959163666,72859122
17-May-2020 04:51:03.538,0.7046772241592407,15821,72859095,61204,-0.7045320272445679,0.060116857290267944,-0.05874458700418472,72859123
17-May-2020 04:51:04.538,0.7046760320663452,15821,72859095,61204,-0.7045365571975708,0.060092292726039886,-0.05872758477926254,72859124
17-May-2020 04:51:05.538,0.7046804428100586,15821,72859095,61204,-0.7045372724533081,0.060073450207710266,-0.058688826858997345,72859125
17-May-2020 04:51:06.538,0.7046811580657959,15821,72859095,61204,-0.7045406103134155,0.060045287013053894,-0.05866755545139313,72859126
17-May-2020 04:51:07.538,0.7046808004379272,15821,72859127,61217,-0.7045457363128662,0.060013554990291595,-0.05864068865776062,72859127
17-May-2020 04:51:08.538,0.7046834230422974,15821,72859127,61217,-0.704547643661499,0.05999578535556793,-0.05860926955938339,72859128
17-May-2020 04:51:09.538,0.7046866416931152,15821,72859127,61217,-0.7045488357543945,0.059964098036289215,-0.05858635902404785,72859129
17-May-2020 04:51:10.538,0.704688310623169,15821,72859127,61217,-0.7045513391494751,0.05993448942899704,-0.05856668949127197,72859130
17-May-2020 04:51:11.538,0.7046927213668823,15821,72859127,61217,-0.7045508623123169,0.05991560220718384,-0.058539047837257385,72859131
17-May-2020 04:51:12.538,0.7046964168548584,15821,72859127,61217,-0.7045516967773438,0.059887878596782684,-0.05851513147354126,72859132
17-May-2020 04:51:13.538,0.7047005891799927,15853,72859127,61217,-0.704552173614502,0.05985582619905472,-0.05848865956068039,72859133
17-May-2020 04:51:14.538,0.7047020196914673,15853,72859127,61217,-0.704554557800293,0.059837691485881805,-0.05846204608678818,72859134
17-May-2020 04:51:15.538,0.704703688621521,15853,72859127,61217,-0.7045577764511108,0.059806957840919495,-0.058433569967746735,72859135
17-May-2020 04:51:16.538,0.7047033309936523,15853,72859127,61217,-0.7045618295669556,0.05978526920080185,-0.0584140419960022,72859136
17-May-2020 04:51:17.538,0.7047058343887329,15853,72859127,61217,-0.7045634984970093,0.0597626194357872,-0.058385640382766724,72859137
17-May-2020 04:51:18.538,0.7047058343887329,15853,72859127,61217,-0.70456862449646,0.059734657406806946,-0.05835407227277756,72859138
17-May-2020 04:51:19.538,0.7047067880630493,15853,72859127,61217,-0.7045720815658569,0.059704460203647614,-0.05833201855421066,72859139
17-May-2020 04:51:20.538,0.7047094106674194,15853,72859127,61217,-0.7045736312866211,0.05968044698238373,-0.05830283463001251,72859140
17-May-2020 04:51:21.538,0.7047125101089478,15853,72859127,61217,-0.704574465751648,0.059656091034412384,-0.05827663838863373,72859141
17-May-2020 04:51:22.538,0.7047145366668701,15853,72859127,61217,-0.7045769691467285,0.05962556600570679,-0.05825453996658325,72859142
17-May-2020 04:51:23.538,0.7047191858291626,15853,72859127,61217,-0.7045762538909912,0.05960726737976074,-0.05822615325450897,72859143
17-May-2020 04:51:24.538,0.7047232389450073,15853,72859127,61217,-0.7045760154724121,0.05958285927772522,-0.058205388486385345,72859144
17-May-2020 04:51:25.538,0.7047264575958252,15853,72859127,61217,-0.7045774459838867,0.05955135077238083,-0.058180391788482666,72859145
17-May-2020 04:51:26.538,0.7047281265258789,15853,72859127,61217,-0.7045797109603882,0.059528134763240814,-0.05815701186656952,72859146
17-May-2020 04:51:27.538,0.7047288417816162,15853,72859127,61217,-0.7045835256576538,0.05950801074504852,-0.058123357594013214,72859147
17-May-2020 04:51:28.538,0.7047290802001953,15853,72859127,61217,-0.7045882940292358,0.059473343193531036,-0.058098405599594116,72859148
17-May-2020 04:51:29.538,0.7047321796417236,15853,72859127,61217,-0.704588770866394,0.05945104360580444,-0.05807612091302872,72859149
17-May-2020 04:51:30.538,0.7047303915023804,15853,72859127,61217,-0.7045950889587402,0.059427253901958466,-0.05804736912250519,72859150
17-May-2020 04:51:31.538,0.7047313451766968,15853,72859127,61217,-0.7045985460281372,0.059396758675575256,-0.05802520364522934,72859151
17-May-2020 04:51:32.538,0.7047358751296997,15853,72859127,61217,-0.7045979499816895,0.05936729162931442,-0.05800309032201767,72859152
17-May-2020 04:51:33.538,0.704740047454834,15853,72859127,61217,-0.7045984268188477,0.05935542285442352,-0.05796121805906296,72859153
17-May-2020 04:51:34.538,0.7047390937805176,15853,72859127,61217,-0.7046037912368774,0.05931535363197327,-0.05794923007488251,72859154
17-May-2020 04:51:35.538,0.7047427892684937,15853,72859127,61217,-0.7046040296554565,0.059290602803230286,-0.05792786180973053,72859155
17-May-2020 04:51:36.538,0.7047519683837891,15853,72859127,61217,-0.7045990228652954,0.05927687883377075,-0.057888224720954895,72859156
17-May-2020 04:51:37.538,0.70475172996521,15853,72859127,61217,-0.7046043872833252,0.05924122780561447,-0.057868510484695435,72859157
17-May-2020 04:51:38.538,0.7047487497329712,15853,72859127,61217,-0.7046109437942505,0.059214308857917786,-0.057848505675792694,72859158
17-May-2020 04:51:39.538,0.7047557830810547,15853,72859159,61223,-0.7046084403991699,0.05919754505157471,-0.05781490355730057,72859159
17-May-2020 04:51:40.538,0.7047574520111084,15853,72859159,61223,-0.7046115398406982,0.05916664004325867,-0.05778870731592178,72859160
17-May-2020 04:51:41.538,0.7047556638717651,15853,72859159,61223,-0.7046176195144653,0.059132203459739685,-0.05776993930339813,72859161
17-May-2020 04:51:42.538,0.7047574520111084,15853,72859159,61223,-0.7046198844909668,0.059119708836078644,-0.05773244798183441,72859162
17-May-2020 04:51:43.538,0.7047594785690308,15853,72859159,61223,-0.7046219110488892,0.059090979397296906,-0.057713404297828674,72859163
17-May-2020 04:51:44.538,0.7047619819641113,15853,72859159,61223,-0.7046234607696533,0.05905916541814804,-0.05769558995962143,72859164
17-May-2020 04:51:45.538,0.7047646045684814,15885,72859159,61223,-0.7046252489089966,0.05904429405927658,-0.057657256722450256,72859165
17-May-2020 04:51:46.538,0.7047656774520874,15885,72859159,61223,-0.7046281099319458,0.059019505977630615,-0.05763458460569382,72859166
17-May-2020 04:51:47.538,0.7047680616378784,15885,72859159,61223,-0.7046302556991577,0.05898284912109375,-0.0576193705201149,72859167
17-May-2020 04:51:48.538,0.7047746181488037,15885,72859159,61223,-0.7046277523040771,0.05896216630935669,-0.05758822709321976,72859168
17-May-2020 04:51:49.538,0.704776406288147,15885,72859159,61223,-0.7046307325363159,0.05893510580062866,-0.05755791813135147,72859169
17-May-2020 04:51:50.538,0.7047734260559082,15885,72859159,61223,-0.7046374082565308,0.05890771746635437,-0.057541534304618835,72859170
17-May-2020 04:51:51.538,0.7047814130783081,15885,72859159,61223,-0.7046338319778442,0.058886364102363586,-0.05750872194766998,72859171
17-May-2020 04:51:52.538,0.7047839164733887,15885,72859159,61223,-0.7046360969543457,0.05886155366897583,-0.05747545510530472,72859172
17-May-2020 04:51:53.538,0.704781174659729,15885,72859159,61223,-0.7046431303024292,0.05882757902145386,-0.05745813995599747,72859173
17-May-2020 04:51:54.538,0.7047821283340454,15885,72859159,61223,-0.704646110534668,0.05880992114543915,-0.0574256107211113,72859174
17-May-2020 04:51:55.538,0.7047872543334961,15885,72859159,61223,-0.7046455144882202,0.058784522116184235,-0.0573967769742012,72859175
17-May-2020 04:51:56.538,0.7047890424728394,15885,72859159,61223,-0.7046480178833008,0.05875051021575928,-0.057380311191082,72859176
17-May-2020 04:51:57.538,0.7047902345657349,15885,72859159,61223,-0.7046509981155396,0.05872466415166855,-0.05735258758068085,72859177
17-May-2020 04:51:58.538,0.7047907114028931,15885,72859159,61223,-0.7046544551849365,0.05870473384857178,-0.0573248490691185,72859178
17-May-2020 04:51:59.538,0.7047957181930542,15885,72859159,61223,-0.7046537399291992,0.05867180973291397,-0.057305559515953064,72859179
17-May-2020 04:52:00.538,0.7047995328903198,15885,72859159,61223,-0.7046537399291992,0.05865035206079483,-0.05728226900100708,72859180
17-May-2020 04:52:01.538,0.7048001289367676,15885,72859159,61223,-0.7046576738357544,0.05862845480442047,-0.057251691818237305,72859181
17-May-2020 04:52:02.538,0.7048009634017944,15885,72859159,61223,-0.7046607732772827,0.058599017560482025,-0.057228364050388336,72859182
17-May-2020 04:52:03.538,0.7048066854476929,15885,72859159,61223,-0.7046594619750977,0.05857422202825546,-0.057204678654670715,72859183
17-May-2020 04:52:04.538,0.7048107385635376,15885,72859159,61223,-0.7046597003936768,0.05854929983615875,-0.05717233568429947,72859184
17-May-2020 04:52:05.538,0.7048054933547974,15885,72859159,61223,-0.7046692371368408,0.058520883321762085,-0.05714976787567139,72859185
17-May-2020 04:52:06.538,0.7048076391220093,15885,72859159,61223,-0.704670786857605,0.05849907547235489,-0.057126663625240326,72859186
17-May-2020 04:52:07.538,0.7048126459121704,15885,72859159,61223,-0.7046703100204468,0.058478809893131256,-0.057093046605587006,72859187
17-May-2020 04:52:08.538,0.7048149108886719,15885,72859159,61223,-0.7046732902526855,0.058443181216716766,-0.057065628468990326,72859188
17-May-2020 04:52:09.538,0.7048139572143555,15885,72859159,61223,-0.7046777009963989,0.0584220215678215,-0.05704193562269211,72859189
17-May-2020 04:52:10.538,0.7048184871673584,15885,72859159,61223,-0.7046772241592407,0.058398641645908356,-0.0570153072476387,72859190
17-May-2020 04:52:11.538,0.7048225402832031,15885,72859191,61217,-0.7046773433685303,0.058370791375637054,-0.05699501186609268,72859191
17-May-2020 04:52:12.538,0.7048227787017822,15885,72859191,61217,-0.7046806812286377,0.058346062898635864,-0.05697547644376755,72859192
17-May-2020 04:52:13.538,0.7048255205154419,15885,72859191,61217,-0.7046829462051392,0.058319367468357086,-0.05694393068552017,72859193
17-May-2020 04:52:14.538,0.7048280239105225,15885,72859191,61217,-0.7046836614608765,0.058300673961639404,-0.05691982060670853,72859194
17-May-2020 04:52:15.538,0.7048301696777344,15885,72859191,61217,-0.7046864032745361,0.05826220661401749,-0.05689619481563568,72859195
17-May-2020 04:52:16.538,0.7048320770263672,15885,72859191,61217,-0.7046880722045898,0.058242522180080414,-0.05687469244003296,72859196
17-May-2020 04:52:17.538,0.704831600189209,15917,72859191,61217,-0.704693078994751,0.05822203308343887,-0.05683954805135727,72859197
17-May-2020 04:52:18.538,0.7048304080963135,15917,72859191,61217,-0.7046991586685181,0.0581839457154274,-0.05681969225406647,72859198
17-May-2020 04:52:19.538,0.7048348188400269,15917,72859191,61217,-0.7046985626220703,0.05816211551427841,-0.056794315576553345,72859199
17-May-2020 04:52:20.538,0.7048395872116089,15917,72859191,61217,-0.7046979665756226,0.058143213391304016,-0.05675771087408066,72859200
17-May-2020 04:52:21.538,0.7048392295837402,15917,72859191,61217,-0.7047022581100464,0.05811357498168945,-0.05673994868993759,72859201
17-May-2020 04:52:22.538,0.7048418521881104,15917,72859191,61217,-0.7047030925750732,0.05809205770492554,-0.05671638995409012,72859202
17-May-2020 04:52:23.538,0.704849362373352,15917,72859191,61217,-0.7047004699707031,0.05806563049554825,-0.0566835030913353,72859203
17-May-2020 04:52:24.538,0.7048474550247192,15917,72859191,61217,-0.704706072807312,0.058037929236888885,-0.05666954815387726,72859204
17-May-2020 04:52:25.538,0.7048503160476685,15917,72859191,61217,-0.7047079801559448,0.05800986289978027,-0.05663874000310898,72859205
17-May-2020 04:52:26.538,0.7048549652099609,15917,72859191,61217,-0.7047073841094971,0.05798669159412384,-0.056608155369758606,72859206
17-May-2020 04:52:27.538,0.7048557996749878,15917,72859191,61217,-0.7047106027603149,0.057958751916885376,-0.056591540575027466,72859207
17-May-2020 04:52:28.538,0.7048559188842773,15917,72859191,61217,-0.7047144174575806,0.05793559551239014,-0.0565619021654129,72859208
17-May-2020 04:52:29.538,0.7048565149307251,15917,72859191,61217,-0.7047179937362671,0.05791290104389191,-0.05653197318315506,72859209
17-May-2020 04:52:30.538,0.7048587799072266,15917,72859191,61217,-0.7047199010848999,0.05788327753543854,-0.05651232600212097,72859210
17-May-2020 04:52:31.538,0.7048603296279907,15917,72859191,61217,-0.70472252368927,0.057857416570186615,-0.05648704618215561,72859211
17-May-2020 04:52:32.538,0.7048630714416504,15917,72859191,61217,-0.704723596572876,0.0578436553478241,-0.056453436613082886,72859212
17-May-2020 04:52:33.538,0.7048609256744385,15917,72859191,61217,-0.7047301530838013,0.05780830979347229,-0.056435197591781616,72859213
17-May-2020 04:52:34.538,0.7048658132553101,15917,72859191,61217,-0.7047291994094849,0.05778223276138306,-0.056412458419799805,72859214
17-May-2020 04:52:35.538,0.7048720121383667,15917,72859191,61217,-0.7047269344329834,0.05776447057723999,-0.05638144165277481,72859215
17-May-2020 04:52:36.538,0.7048721313476562,15917,72859191,61217,-0.7047314643859863,0.05773090571165085,-0.056358568370342255,72859216
17-May-2020 04:52:37.538,0.7048747539520264,15917,72859191,61217,-0.7047327756881714,0.057705581188201904,-0.05633573979139328,72859217
17-May-2020 04:52:38.538,0.7048802375793457,15917,72859191,61217,-0.7047321796417236,0.05768001824617386,-0.05630200356245041,72859218
17-May-2020 04:52:39.538,0.7048822641372681,15917,72859191,61217,-0.7047343254089355,0.0576503723859787,-0.0562790110707283,72859219
17-May-2020 04:52:40.538,0.7048808336257935,15917,72859191,61217,-0.7047396898269653,0.057625509798526764,-0.05625563859939575,72859220
17-May-2020 04:52:41.538,0.7048834562301636,15917,72859191,61217,-0.7047415971755981,0.0576009526848793,-0.056226134300231934,72859221
17-May-2020 04:52:42.538,0.7048850059509277,15917,72859191,61217,-0.7047444581985474,0.057574838399887085,-0.056196823716163635,72859222
17-May-2020 04:52:43.538,0.7048860788345337,15917,72859223,61217,-0.7047467231750488,0.057549186050891876,-0.056181199848651886,72859223
17-May-2020 04:52:44.538,0.7048866748809814,15917,72859223,61217,-0.7047502994537354,0.057530201971530914,-0.05614567548036575,72859224
17-May-2020 04:52:45.538,0.7048900127410889,15917,72859223,61217,-0.7047510147094727,0.057502977550029755,-0.05612237751483917,72859225
17-May-2020 04:52:46.538,0.7048909664154053,15917,72859223,61217,-0.7047543525695801,0.057471901178359985,-0.05610360950231552,72859226
17-May-2020 04:52:47.538,0.7048957347869873,15917,72859223,61217,-0.7047544717788696,0.05744999647140503,-0.05606454610824585,72859227
17-May-2020 04:52:48.538,0.7048964500427246,15917,72859223,61217,-0.7047574520111084,0.05742712318897247,-0.056043148040771484,72859228
17-May-2020 04:52:49.538,0.7048996686935425,15949,72859223,61217,-0.704758882522583,0.05738990008831024,-0.05602208524942398,72859229
17-May-2020 04:52:50.538,0.7049049139022827,15949,72859223,61217,-0.704757571220398,0.0573694184422493,-0.0559895783662796,72859230
17-May-2020 04:52:51.538,0.704906702041626,15949,72859223,61217,-0.7047591209411621,0.05734827369451523,-0.05596888065338135,72859231
17-May-2020 04:52:52.538,0.7049075365066528,15949,72859223,61217,-0.7047629356384277,0.05731663852930069,-0.055944107472896576,72859232
17-May-2020 04:52:53.538,0.7049086093902588,15949,72859223,61217,-0.7047655582427979,0.0572933629155159,-0.05592089891433716,72859233
17-May-2020 04:52:54.538,0.7049124240875244,15949,72859223,61217,-0.7047666311264038,0.0572628453373909,-0.05589123070240021,72859234
17-May-2020 04:52:55.538,0.704910159111023,15949,72859223,61217,-0.7047721147537231,0.05724870413541794,-0.05586278438568115,72859235
17-May-2020 04:52:56.538,0.7049105167388916,15949,72859223,61217,-0.7047766447067261,0.05721516162157059,-0.055835872888565063,72859236
17-May-2020 04:52:57.538,0.704912543296814,15949,72859223,61217,-0.7047789096832275,0.0571901872754097,-0.05580964684486389,72859237
17-May-2020 04:52:58.538,0.7049157619476318,15949,72859223,61217,-0.7047792673110962,0.05717175453901291,-0.055784791707992554,72859238
17-May-2020 04:52:59.538,0.7049170732498169,15949,72859223,61217,-0.7047823667526245,0.05713914334774017,-0.05576198548078537,72859239
17-May-2020 04:53:00.538,0.7049189805984497,15949,72859223,61217,-0.7047845125198364,0.05710980296134949,-0.05573798716068268,72859240
17-May-2020 04:53:01.538,0.7049256563186646,15949,72859223,61217,-0.7047820091247559,0.0570855513215065,-0.0557110458612442,72859241
17-May-2020 04:53:02.538,0.7049286365509033,15949,72859223,61217,-0.7047833204269409,0.05705806612968445,-0.0556851327419281,72859242
17-May-2020 04:53:03.538,0.704928994178772,15949,72859223,61217,-0.7047872543334961,0.05703233927488327,-0.05565869063138962,72859243
17-May-2020 04:53:04.538,0.7049328088760376,15949,72859223,61217,-0.7047876119613647,0.05700719356536865,-0.05563078820705414,72859244
17-May-2020 04:53:05.538,0.7049342393875122,15949,72859223,61217,-0.7047895193099976,0.05698360502719879,-0.055611833930015564,72859245
17-May-2020 04:53:06.538,0.7049357891082764,15949,72859223,61217,-0.7047926187515259,0.05695870518684387,-0.05558072030544281,72859246
17-May-2020 04:53:07.538,0.7049342393875122,15949,72859223,61217,-0.7047981023788452,0.05693682283163071,-0.055553361773490906,72859247
17-May-2020 04:53:08.538,0.7049345970153809,15949,72859223,61217,-0.7048019170761108,0.05691070109605789,-0.055529266595840454,72859248
17-May-2020 04:53:09.538,0.7049382925033569,15949,72859223,61217,-0.704802393913269,0.05688033998012543,-0.055504508316516876,72859249
17-May-2020 04:53:10.538,0.7049407958984375,15949,72859223,61217,-0.7048044204711914,0.056857503950595856,-0.05547375977039337,72859250
17-May-2020 04:53:11.538,0.7049413919448853,15949,72859223,61217,-0.7048077583312988,0.05683068186044693,-0.055450692772865295,72859251
17-May-2020 04:53:12.538,0.7049440145492554,15949,72859223,61217,-0.7048091888427734,0.05680084228515625,-0.055423811078071594,72859252
17-May-2020 04:53:13.538,0.7049505710601807,15949,72859223,61217,-0.7048064470291138,0.056774936616420746,-0.05540529638528824,72859253
17-May-2020 04:53:14.538,0.7049510478973389,15949,72859223,61217,-0.704810380935669,0.05675118416547775,-0.055372610688209534,72859254
17-May-2020 04:53:15.538,0.7049531936645508,15949,72859255,61223,-0.7048121690750122,0.05672533065080643,-0.055351823568344116,72859255
17-May-2020 04:53:16.538,0.7049572467803955,15949,72859255,61223,-0.7048119306564331,0.0566997155547142,-0.055326975882053375,72859256
17-May-2020 04:53:17.538,0.7049597501754761,15949,72859255,61223,-0.7048139572143555,0.056673891842365265,-0.05529668927192688,72859257
17-May-2020 04:53:18.538,0.7049598693847656,15949,72859255,61223,-0.704817533493042,0.056647032499313354,-0.05527713894844055,72859258
17-May-2020 04:53:19.538,0.7049593925476074,15949,72859255,61223,-0.7048218250274658,0.0566239058971405,-0.05524936318397522,72859259
17-May-2020 04:53:20.538,0.7049615383148193,15949,72859255,61223,-0.7048239707946777,0.05659671872854233,-0.05522187799215317,72859260
17-May-2020 04:53:21.538,0.7049616575241089,15981,72859255,61223,-0.7048274278640747,0.056575752794742584,-0.05519869178533554,72859261
17-May-2020 04:53:22.538,0.7049647569656372,15981,72859255,61223,-0.7048286199569702,0.056549303233623505,-0.055170491337776184,72859262
17-May-2020 04:53:23.538,0.704965353012085,15981,72859255,61223,-0.7048320770263672,0.056525543332099915,-0.05514246225357056,72859263
17-May-2020 04:53:24.538,0.7049705982208252,15981,72859255,61223,-0.7048313617706299,0.05649407207965851,-0.055115289986133575,72859264
17-May-2020 04:53:25.538,0.7049738168716431,15981,72859255,61223,-0.7048325538635254,0.05646641552448273,-0.05508987605571747,72859265
17-May-2020 04:53:26.538,0.7049762010574341,15981,72859255,61223,-0.7048342227935791,0.056441619992256165,-0.05506357550621033,72859266
17-May-2020 04:53:27.538,0.7049781084060669,15981,72859255,61223,-0.7048361301422119,0.05641544610261917,-0.05503964424133301,72859267
17-May-2020 04:53:28.538,0.7049828767776489,15981,72859255,61223,-0.7048360109329224,0.056388042867183685,-0.055011652410030365,72859268
17-May-2020 04:53:29.538,0.7049827575683594,15981,72859255,61223,-0.7048394680023193,0.056362003087997437,-0.05499233305454254,72859269
17-May-2020 04:53:30.538,0.7049839496612549,15981,72859255,61223,-0.704842209815979,0.05633652210235596,-0.054966941475868225,72859270
17-May-2020 04:53:31.538,0.7049850225448608,15981,72859255,61223,-0.7048451900482178,0.05631592124700546,-0.054938092827796936,72859271
17-May-2020 04:53:32.538,0.7049852609634399,15981,72859255,61223,-0.704849362373352,0.05628552287817001,-0.054914943873882294,72859272
17-May-2020 04:53:33.538,0.704987645149231,15981,72859255,61223,-0.7048505544662476,0.05625968426465988,-0.05489403009414673,72859273
17-May-2020 04:53:34.538,0.7049897909164429,15981,72859255,61223,-0.7048519849777222,0.056251540780067444,-0.05485756695270538,72859274
17-May-2020 04:53:35.538,0.7049894332885742,15981,72859255,61223,-0.7048572301864624,0.056209683418273926,-0.05483773350715637,72859275
17-May-2020 04:53:36.538,0.704992413520813,15981,72859255,61223,-0.7048579454421997,0.056180648505687714,-0.05481738597154617,72859276
17-May-2020 04:53:37.538,0.704998254776001,15981,72859255,61223,-0.7048565149307251,0.05616667866706848,-0.054777659475803375,72859277
17-May-2020 04:53:38.538,0.7049970626831055,15981,72859255,61223,-0.7048622369766235,0.056130751967430115,-0.05475512146949768,72859278
17-May-2020 04:53:39.538,0.7050007581710815,15981,72859255,61223,-0.7048623561859131,0.056096501648426056,-0.05474106967449188,72859279
17-May-2020 04:53:40.538,0.7050074338912964,15981,72859255,61223,-0.7048593759536743,0.056083738803863525,-0.05470366030931473,72859280
17-May-2020 04:53:41.538,0.7050111293792725,15981,72859255,61223,-0.7048603296279907,0.0560518354177475,-0.05467817932367325,72859281
17-May-2020 04:53:42.538,0.7050087451934814,15981,72859255,61223,-0.7048665285110474,0.0560227707028389,-0.054659366607666016,72859282
17-May-2020 04:53:43.538,0.7050106525421143,15981,72859255,61223,-0.7048681974411011,0.056009307503700256,-0.05462867021560669,72859283
17-May-2020 04:53:44.538,0.7050119638442993,15981,72859255,61223,-0.7048707008361816,0.05598191171884537,-0.054606810212135315,72859284
17-May-2020 04:53:45.538,0.7050102949142456,15981,72859255,61223,-0.7048764228820801,0.05595044791698456,-0.05458588898181915,72859285
17-May-2020 04:53:46.538,0.7050135135650635,15981,72859255,61223,-0.7048771381378174,0.055938661098480225,-0.054550595581531525,72859286
17-May-2020 04:53:47.538,0.7050138711929321,15981,72859287,61204,-0.7048802375793457,0.055915944278240204,-0.054526351392269135,72859287
17-May-2020 04:53:48.538,0.7050154209136963,15981,72859287,61204,-0.7048830986022949,0.05587717145681381,-0.05451083928346634,72859288
17-May-2020 04:53:49.538,0.7050215005874634,15981,72859287,61204,-0.7048813104629517,0.055857881903648376,-0.054475247859954834,72859289
17-May-2020 04:53:50.538,0.7050238847732544,15981,72859287,61204,-0.7048834562301636,0.055830731987953186,-0.054444387555122375,72859290
17-May-2020 04:53:51.538,0.7050247192382812,15981,72859287,61204,-0.7048865556716919,0.05579055845737457,-0.05442982167005539,72859291
17-May-2020 04:53:52.538,0.7050306797027588,15981,72859287,61204,-0.70488440990448,0.05577189475297928,-0.05440107733011246,72859292
17-May-2020 04:53:53.538,0.7050337791442871,16013,72859287,61204,-0.7048853635787964,0.05575016885995865,-0.054371513426303864,72859293
17-May-2020 04:53:54.538,0.705032467842102,16013,72859287,61204,-0.7048908472061157,0.055720254778862,-0.054348573088645935,72859294
17-May-2020 04:53:55.538,0.7050342559814453,16013,72859287,61204,-0.7048923969268799,0.055699802935123444,-0.05432785302400589,72859295
17-May-2020 04:53:56.538,0.705036997795105,16013,72859287,61204,-0.7048932313919067,0.055679164826869965,-0.0542999729514122,72859296
17-May-2020 04:53:57.538,0.705034613609314,16013,72859287,61204,-0.7048994302749634,0.05565307289361954,-0.05427834391593933,72859297
17-May-2020 04:53:58.538,0.7050371170043945,16013,72859287,61204,-0.7049014568328857,0.055623941123485565,-0.054247744381427765,72859298
17-May-2020 04:53:59.538,0.7050396203994751,16013,72859287,61204,-0.7049030065536499,0.05560179799795151,-0.05421829968690872,72859299
17-May-2020 04:54:00.538,0.7050409317016602,16013,72859287,61204,-0.7049059867858887,0.05557016283273697,-0.0541953444480896,72859300
17-May-2020 04:54:01.538,0.7050420045852661,16013,72859287,61204,-0.7049088478088379,0.05554121732711792,-0.0541720911860466,72859301
17-May-2020 04:54:02.538,0.7050460577011108,16013,72859287,61204,-0.7049088478088379,0.05552209913730621,-0.054138995707035065,72859302
17-May-2020 04:54:03.538,0.7050489187240601,16013,72859287,61204,-0.7049100399017334,0.05549187958240509,-0.054119087755680084,72859303
17-May-2020 04:54:04.538,0.7050528526306152,16013,72859287,61204,-0.7049107551574707,0.05545997619628906,-0.05409322679042816,72859304
17-May-2020 04:54:05.538,0.7050548791885376,16013,72859287,61204,-0.7049118280410767,0.05544260889291763,-0.0540681928396225,72859305
17-May-2020 04:54:06.538,0.7050559520721436,16013,72859287,61204,-0.7049143314361572,0.05541778355836868,-0.054045602679252625,72859306
17-May-2020 04:54:07.538,0.7050566673278809,16013,72859287,61204,-0.7049176692962646,0.05538981407880783,-0.054024696350097656,72859307
17-May-2020 04:54:08.538,0.7050601243972778,16013,72859287,61204,-0.704918384552002,0.05536407232284546,-0.053996674716472626,72859308
17-May-2020 04:54:09.538,0.7050633430480957,16013,72859287,61204,-0.7049190998077393,0.0553504079580307,-0.05396085977554321,72859309
17-May-2020 04:54:10.538,0.7050609588623047,16013,72859287,61204,-0.7049254179000854,0.05531463772058487,-0.05394451320171356,72859310
17-May-2020 04:54:11.538,0.7050634622573853,16013,72859287,61204,-0.7049267292022705,0.05529017001390457,-0.05392051488161087,72859311
17-May-2020 04:54:12.538,0.7050665616989136,16013,72859287,61204,-0.7049281597137451,0.05527128279209137,-0.05388287454843521,72859312
17-May-2020 04:54:13.538,0.7050665616989136,16013,72859287,61204,-0.7049331665039062,0.055234916508197784,-0.053855933248996735,72859313
17-May-2020 04:54:14.538,0.7050693035125732,16013,72859287,61204,-0.7049336433410645,0.05520450323820114,-0.05383896082639694,72859314
17-May-2020 04:54:15.538,0.7050750255584717,16013,72859287,61204,-0.7049319744110107,0.05518484115600586,-0.05380718410015106,72859315
17-May-2020 04:54:16.538,0.7050777673721313,16013,72859287,61204,-0.7049329280853271,0.0551571324467659,-0.05378828942775726,72859316
17-May-2020 04:54:17.538,0.7050787210464478,16013,72859287,61204,-0.7049359083175659,0.055129505693912506,-0.05376282334327698,72859317
17-May-2020 04:54:18.538,0.7050806283950806,16013,72859287,61204,-0.7049378156661987,0.05511367321014404,-0.05373203009366989,72859318
17-May-2020 04:54:19.538,0.7050844430923462,16013,72859319,61217,-0.7049380540847778,0.055080346763134,-0.053714409470558167,72859319
17-May-2020 04:54:20.538,0.7050857543945312,16013,72859319,61217,-0.7049403190612793,0.05505738407373428,-0.053687117993831635,72859320
17-May-2020 04:54:21.538,0.7050855159759521,16013,72859319,61217,-0.7049441337585449,0.05503644049167633,-0.05365981161594391,72859321
17-May-2020 04:54:22.538,0.7050851583480835,16013,72859319,61217,-0.7049486637115479,0.05500902980566025,-0.05363421142101288,72859322
17-May-2020 04:54:23.538,0.705087423324585,16013,72859319,61217,-0.7049505710601807,0.05497954785823822,-0.05360671132802963,72859323
17-May-2020 04:54:24.538,0.70508873462677,16013,72859319,61217,-0.7049533128738403,0.054958075284957886,-0.05357810854911804,72859324
17-May-2020 04:54:25.538,0.7050895690917969,16045,72859319,61217,-0.7049566507339478,0.054930806159973145,-0.053552933037281036,72859325
17-May-2020 04:54:26.538,0.7050943374633789,16045,72859319,61217,-0.7049561738967896,0.0549016073346138,-0.05352418124675751,72859326
17-May-2020 04:54:27.538,0.7050979137420654,16045,72859319,61217,-0.7049562931060791,0.054877035319805145,-0.05350133031606674,72859327
17-May-2020 04:54:28.538,0.7051001787185669,16045,72859319,61217,-0.7049579620361328,0.054850079119205475,-0.05347762256860733,72859328
17-May-2020 04:54:29.538,0.7051037549972534,16045,72859319,61217,-0.7049585580825806,0.054821692407131195,-0.05345325171947479,72859329
17-May-2020 04:54:30.538,0.7051066160202026,16045,72859319,61217,-0.7049593925476074,0.05479886382818222,-0.05342607945203781,72859330
17-May-2020 04:54:31.538,0.7051085233688354,16045,72859319,61217,-0.7049611806869507,0.05477426201105118,-0.05340072512626648,72859331
17-May-2020 04:54:32.538,0.7051091194152832,16045,72859319,61217,-0.7049646377563477,0.05474717170000076,-0.053378619253635406,72859332
17-May-2020 04:54:33.538,0.7051103115081787,16045,72859319,61217,-0.7049674987792969,0.05472544580698013,-0.05334802716970444,72859333
17-May-2020 04:54:34.538,0.7051111459732056,16045,72859319,61217,-0.7049702405929565,0.05470002442598343,-0.053327299654483795,72859334
17-May-2020 04:54:35.538,0.7051109075546265,16045,72859319,61217,-0.7049742937088013,0.05467461794614792,-0.05330284684896469,72859335
17-May-2020 04:54:36.538,0.7051128149032593,16045,72859319,61217,-0.7049762010574341,0.05465409904718399,-0.05326776206493378,72859336
17-May-2020 04:54:37.538,0.7051131725311279,16045,72859319,61217,-0.7049797773361206,0.054625242948532104,-0.05324520170688629,72859337
17-May-2020 04:54:38.538,0.7051162719726562,16045,72859319,61217,-0.7049816846847534,0.05458906292915344,-0.053218498826026917,72859338
17-May-2020 04:54:39.538,0.7051219940185547,16045,72859319,61217,-0.704979658126831,0.05456919223070145,-0.05318974703550339,72859339
17-May-2020 04:54:40.538,0.7051249742507935,16045,72859319,61217,-0.7049806118011475,0.05454214662313461,-0.05316666513681412,72859340
17-May-2020 04:54:41.538,0.7051275968551636,16045,72859319,61217,-0.7049819231033325,0.05451171100139618,-0.05314566195011139,72859341
17-May-2020 04:54:42.538,0.7051310539245605,16045,72859319,61217,-0.7049822807312012,0.05449128895998001,-0.05311669409275055,72859342
17-May-2020 04:54:43.538,0.7051329612731934,16045,72859319,61217,-0.7049840688705444,0.054465681314468384,-0.05309433490037918,72859343
17-May-2020 04:54:44.538,0.7051321268081665,16045,72859319,61217,-0.7049885988235474,0.05443847179412842,-0.05307070165872574,72859344
17-May-2020 04:54:45.538,0.7051348686218262,16045,72859319,61217,-0.7049899101257324,0.05441620200872421,-0.05304252356290817,72859345
17-May-2020 04:54:46.538,0.7051354646682739,16045,72859319,61217,-0.704993486404419,0.054390840232372284,-0.05301307141780853,72859346
17-May-2020 04:54:47.538,0.7051368951797485,16045,72859319,61217,-0.7049962282180786,0.0543564110994339,-0.05299127846956253,72859347
17-May-2020 04:54:48.538,0.7051389217376709,16045,72859319,61217,-0.7049981355667114,0.054343461990356445,-0.052953869104385376,72859348
17-May-2020 04:54:49.538,0.7051390409469604,16045,72859319,61217,-0.7050021886825562,0.054309479892253876,-0.052933111786842346,72859349
17-May-2020 04:54:50.538,0.7051408290863037,16045,72859319,61217,-0.7050037384033203,0.05428057909011841,-0.05291261523962021,72859350
17-May-2020 04:54:51.538,0.705146312713623,16045,72859351,61204,-0.705001950263977,0.05426707863807678,-0.052877649664878845,72859351
17-May-2020 04:54:52.538,0.7051454782485962,16045,72859351,61204,-0.7050070762634277,0.0542326420545578,-0.0528593435883522,72859352
17-May-2020 04:54:53.538,0.705148458480835,16045,72859351,61204,-0.7050074338912964,0.054204873740673065,-0.052842170000076294,72859353
17-May-2020 04:54:54.538,0.7051554918289185,16045,72859351,61204,-0.7050046920776367,0.05418858677148819,-0.052803635597229004,72859354
17-May-2020 04:54:55.538,0.7051553726196289,16045,72859351,61204,-0.7050083875656128,0.05415910482406616,-0.05278594791889191,72859355
17-May-2020 04:54:56.538,0.7051557302474976,16045,72859351,61204,-0.705012321472168,0.05412302166223526,-0.05276598036289215,72859356
17-May-2020 04:54:57.538,0.7051609754562378,16077,72859351,61204,-0.7050111293792725,0.05410861223936081,-0.05272586643695831,72859357
17-May-2020 04:54:58.538,0.7051626443862915,16077,72859351,61204,-0.7050130367279053,0.05408300459384918,-0.052702583372592926,72859358
17-May-2020 04:54:59.538,0.705159068107605,16077,72859351,61204,-0.7050213813781738,0.05404256284236908,-0.05268426984548569,72859359
17-May-2020 04:55:00.538,0.7051630020141602,16077,72859351,61204,-0.7050213813781738,0.0540291890501976,-0.052644312381744385,72859360
17-May-2020 04:55:01.538,0.7051658630371094,16077,72859351,61204,-0.7050225734710693,0.05400174856185913,-0.05261512100696564,72859361
17-May-2020 04:55:02.538,0.705163836479187,16077,72859351,61204,-0.7050279378890991,0.05397000163793564,-0.052604757249355316,72859362
17-May-2020 04:55:03.538,0.7051680088043213,16077,72859351,61204,-0.7050271034240723,0.05395708978176117,-0.05257236212491989,72859363
17-May-2020 04:55:04.538,0.7051718235015869,16077,72859351,61204,-0.7050268650054932,0.05393382906913757,-0.052545949816703796,72859364
17-May-2020 04:55:05.538,0.7051728963851929,16077,72859351,61204,-0.7050297260284424,0.0538962185382843,-0.05253327637910843,72859365
17-May-2020 04:55:06.538,0.7051763534545898,16077,72859351,61204,-0.7050299644470215,0.053879573941230774,-0.052501946687698364,72859366
17-May-2020 04:55:07.538,0.7051799297332764,16077,72859351,61204,-0.7050307989120483,0.05385518819093704,-0.052469782531261444,72859367
17-May-2020 04:55:08.538,0.7051795721054077,16077,72859351,61204,-0.7050349712371826,0.05381709337234497,-0.05245494842529297,72859368
17-May-2020 04:55:09.538,0.7051846981048584,16077,72859351,61204,-0.7050342559814453,0.05379105359315872,-0.052422307431697845,72859369
17-May-2020 04:55:10.538,0.7051874399185181,16077,72859351,61204,-0.7050358057022095,0.05376984179019928,-0.052386656403541565,72859370
17-May-2020 04:55:11.538,0.7051831483840942,16077,72859351,61204,-0.7050433158874512,0.05373816937208176,-0.05237492173910141,72859371
17-May-2020 04:55:12.538,0.705184817314148,16077,72859351,61204,-0.7050454616546631,0.05371853709220886,-0.05234881490468979,72859372
17-May-2020 04:55:13.538,0.7051911354064941,16077,72859351,61204,-0.7050430774688721,0.05370056629180908,-0.052307531237602234,72859373
17-May-2020 04:55:14.538,0.7051879167556763,16077,72859351,61204,-0.7050498723983765,0.053668588399887085,-0.05229482054710388,72859374
17-May-2020 04:55:15.538,0.7051893472671509,16077,72859351,61204,-0.7050522565841675,0.053642384707927704,-0.0522707924246788,72859375
17-May-2020 04:55:16.538,0.7051955461502075,16077,72859351,61204,-0.7050495147705078,0.053631268441677094,-0.05223601311445236,72859376
17-May-2020 04:55:17.538,0.705196738243103,16077,72859351,61204,-0.7050526142120361,0.05359280854463577,-0.05221850425004959,72859377
17-May-2020 04:55:18.538,0.7051981687545776,16077,72859351,61204,-0.705055832862854,0.05355745553970337,-0.05219586193561554,72859378
17-May-2020 04:55:19.538,0.705202579498291,16077,72859351,61204,-0.7050541639328003,0.05354686081409454,-0.052161552011966705,72859379
17-May-2020 04:55:20.538,0.7052059173583984,16077,72859351,61204,-0.7050553560256958,0.05351173132658005,-0.05213673412799835,72859380
17-May-2020 04:55:21.538,0.7052054405212402,16077,72859351,61204,-0.7050595283508301,0.05348208546638489,-0.052117981016635895,72859381
17-May-2020 04:55:22.538,0.7052099704742432,16077,72859351,61204,-0.7050585746765137,0.05346744507551193,-0.05208658427000046,72859382
17-May-2020 04:55:23.538,0.7052083015441895,16077,72859383,61210,-0.7050642967224121,0.05343896895647049,-0.052058495581150055,72859383
17-May-2020 04:55:24.538,0.7052079439163208,16077,72859383,61210,-0.7050687074661255,0.05340765416622162,-0.05203729122877121,72859384
17-May-2020 04:55:25.538,0.7052121162414551,16077,72859383,61210,-0.7050679922103882,0.0533946231007576,-0.05200330168008804,72859385
17-May-2020 04:55:26.538,0.7052139043807983,16077,72859383,61210,-0.7050704956054688,0.053365662693977356,-0.05197560042142868,72859386
17-May-2020 04:55:27.538,0.705213189125061,16077,72859383,61210,-0.705074667930603,0.05332686007022858,-0.05196487158536911,72859387
17-May-2020 04:55:28.538,0.7052191495895386,16077,72859383,61210,-0.7050724029541016,0.053319185972213745,-0.051925309002399445,72859388
17-May-2020 04:55:29.538,0.7052204608917236,16109,72859383,61210,-0.7050753831863403,0.053281255066394806,-0.05190286785364151,72859389
17-May-2020 04:55:30.538,0.7052202224731445,16109,72859383,61210,-0.7050795555114746,0.05324392020702362,-0.05188973993062973,72859390
17-May-2020 04:55:31.538,0.7052263021469116,16109,72859383,61210,-0.705077052116394,0.05323381721973419,-0.051852189004421234,72859391
17-May-2020 04:55:32.538,0.7052286863327026,16109,72859383,61210,-0.7050788402557373,0.053205691277980804,-0.05182633548974991,72859392
17-May-2020 04:55:33.538,0.7052267789840698,16109,72859383,61210,-0.7050843238830566,0.05317065119743347,-0.051814302802085876,72859393
17-May-2020 04:55:34.538,0.7052315473556519,16109,72859383,61210,-0.705082893371582,0.05315814167261124,-0.05177915841341019,72859394
17-May-2020 04:55:35.538,0.7052333354949951,16109,72859383,61210,-0.7050846815109253,0.053137168288230896,-0.0517512708902359,72859395
17-May-2020 04:55:36.538,0.7052322626113892,16109,72859383,61210,-0.7050901651382446,0.05310032516717911,-0.0517316535115242,72859396
17-May-2020 04:55:37.538,0.7052359580993652,16109,72859383,61210,-0.7050902843475342,0.05308138579130173,-0.051696643233299255,72859397
17-May-2020 04:55:38.538,0.7052373886108398,16109,72859383,61210,-0.7050919532775879,0.05306273698806763,-0.05167248100042343,72859398
17-May-2020 04:55:39.538,0.7052357196807861,16109,72859383,61210,-0.7050979137420654,0.053023435175418854,-0.05165434628725052,72859399
17-May-2020 04:55:40.538,0.7052398920059204,16109,72859383,61210,-0.7050981521606445,0.052999258041381836,-0.05162174999713898,72859400
17-May-2020 04:55:41.538,0.7052433490753174,16109,72859383,61210,-0.7050977945327759,0.052981212735176086,-0.05159619450569153,72859401
17-May-2020 04:55:42.538,0.7052427530288696,16109,72859383,61210,-0.7051023244857788,0.05294644832611084,-0.05157937854528427,72859402
17-May-2020 04:55:43.538,0.7052477598190308,16109,72859383,61210,-0.7051013708114624,0.05292350798845291,-0.05154965817928314,72859403
17-May-2020 04:55:44.538,0.7052513360977173,16109,72859383,61210,-0.7051013708114624,0.05290599912405014,-0.05151946097612381,72859404
17-May-2020 04:55:45.538,0.7052500247955322,16109,72859383,61210,-0.7051063776016235,0.05287095904350281,-0.05150371044874191,72859405
17-May-2020 04:55:46.538,0.7052516937255859,16109,72859383,61210,-0.7051084041595459,0.052847713232040405,-0.051475636661052704,72859406
17-May-2020 04:55:47.538,0.7052565813064575,16109,72859383,61210,-0.7051074504852295,0.052829720079898834,-0.051439352333545685,72859407
17-May-2020 04:55:48.538,0.7052563428878784,16109,72859383,61210,-0.7051116228103638,0.05279557406902313,-0.051422975957393646,72859408
17-May-2020 04:55:49.538,0.7052575349807739,16109,72859383,61210,-0.7051146030426025,0.05277051031589508,-0.051391929388046265,72859409
17-May-2020 04:55:50.538,0.705260157585144,16109,72859383,61210,-0.7051162719726562,0.05275091528892517,-0.05135361850261688,72859410
17-May-2020 04:55:51.538,0.7052613496780396,16109,72859383,61210,-0.7051185369491577,0.05272163450717926,-0.05133552849292755,72859411
17-May-2020 04:55:52.538,0.7052615880966187,16109,72859383,61210,-0.7051213979721069,0.05269842594861984,-0.051318973302841187,72859412
17-May-2020 04:55:53.538,0.7052665948867798,16109,72859383,61210,-0.705120325088501,0.052674636244773865,-0.05128473788499832,72859413
17-May-2020 04:55:54.538,0.705267071723938,16109,72859383,61210,-0.7051234245300293,0.05264360457658768,-0.05126713961362839,72859414
17-May-2020 04:55:55.538,0.7052708864212036,16109,72859415,61217,-0.7051236629486084,0.052613265812397,-0.051243871450424194,72859415
17-May-2020 04:55:56.538,0.705275297164917,16109,72859415,61217,-0.7051231861114502,0.052594371140003204,-0.051211073994636536,72859416
17-May-2020 04:55:57.538,0.7052754163742065,16109,72859415,61217,-0.7051264047622681,0.05256791412830353,-0.05119122564792633,72859417
17-May-2020 04:55:58.538,0.7052741050720215,16109,72859415,61217,-0.7051312923431396,0.052539460361003876,-0.05116748809814453,72859418
17-May-2020 04:55:59.538,0.705280065536499,16109,72859415,61217,-0.7051295042037964,0.05252077430486679,-0.05113302916288376,72859419
17-May-2020 04:56:00.538,0.7052791118621826,16109,72859415,61217,-0.7051347494125366,0.052489131689071655,-0.05110704153776169,72859420
17-May-2020 04:56:01.538,0.7052774429321289,16141,72859415,61217,-0.7051395177841187,0.052459947764873505,-0.05108894407749176,72859421
17-May-2020 04:56:02.538,0.7052830457687378,16141,72859415,61217,-0.7051378488540649,0.05244334042072296,-0.051051825284957886,72859422
17-May-2020 04:56:03.538,0.7052860260009766,16141,72859415,61217,-0.7051384449005127,0.05241798609495163,-0.05102892965078354,72859423
17-May-2020 04:56:04.538,0.7052862644195557,16141,72859415,61217,-0.7051421403884888,0.052387893199920654,-0.051008448004722595,72859424
17-May-2020 04:56:05.538,0.7052894830703735,16141,72859415,61217,-0.7051420211791992,0.052368953824043274,-0.050981566309928894,72859425
17-May-2020 04:56:06.538,0.7052937746047974,16141,72859415,61217,-0.7051420211791992,0.05234158784151077,-0.05095207691192627,72859426
17-May-2020 04:56:07.538,0.7052960395812988,16141,72859415,61217,-0.7051429748535156,0.05232074856758118,-0.05092966556549072,72859427
17-May-2020 04:56:08.538,0.7052962779998779,16141,72859415,61217,-0.7051475048065186,0.05228343605995178,-0.05090495944023132,72859428
17-May-2020 04:56:09.538,0.7052981853485107,16141,72859415,61217,-0.7051490545272827,0.052259474992752075,-0.050878651440143585,72859429
17-May-2020 04:56:10.538,0.7053006887435913,16141,72859415,61217,-0.7051507234573364,0.052235186100006104,-0.050846658647060394,72859430
17-May-2020 04:56:11.538,0.70530104637146,16141,72859415,61217,-0.7051541805267334,0.0522073358297348,-0.050822049379348755,72859431
17-May-2020 04:56:12.538,0.7053021192550659,16141,72859415,61217,-0.7051568031311035,0.052182458341121674,-0.050798773765563965,72859432
17-May-2020 04:56:13.538,0.7053036689758301,16141,72859415,61217,-0.7051588296890259,0.05215694010257721,-0.05076903849840164,72859433
17-May-2020 04:56:14.538,0.7053053379058838,16141,72859415,61217,-0.7051609754562378,0.05213211476802826,-0.05074439197778702,72859434
17-May-2020 04:56:15.538,0.7053101062774658,16141,72859415,61217,-0.7051599025726318,0.05210869759321213,-0.05071956664323807,72859435
17-May-2020 04:56:16.538,0.7053120136260986,16141,72859415,61217,-0.7051620483398438,0.0520813912153244,-0.05069085210561752,72859436
17-May-2020 04:56:17.538,0.7053145170211792,16141,72859415,61217,-0.705162763595581,0.05205615609884262,-0.05067139118909836,72859437
17-May-2020 04:56:18.538,0.7053173780441284,16141,72859415,61217,-0.705163836479187,0.05203144997358322,-0.05064330995082855,72859438
17-May-2020 04:56:19.538,0.7053192853927612,16141,72859415,61217,-0.7051651477813721,0.05200527608394623,-0.050620339810848236,72859439
17-May-2020 04:56:20.538,0.7053205966949463,16141,72859415,61217,-0.7051681280136108,0.051978543400764465,-0.050592370331287384,72859440
17-May-2020 04:56:21.538,0.7053215503692627,16141,72859415,61217,-0.7051706314086914,0.0519518181681633,-0.0505678728222847,72859441
17-May-2020 04:56:22.538,0.7053231000900269,16141,72859415,61217,-0.7051728963851929,0.05192829668521881,-0.050542742013931274,72859442
17-May-2020 04:56:23.538,0.7053234577178955,16141,72859415,61217,-0.7051757574081421,0.05190466344356537,-0.0505184680223465,72859443
17-May-2020 04:56:24.538,0.705323338508606,16141,72859415,61217,-0.7051800489425659,0.051877155900001526,-0.0504903569817543,72859444
17-May-2020 04:56:25.538,0.7053240537643433,16141,72859415,61217,-0.7051827907562256,0.051851995289325714,-0.05046486109495163,72859445
17-May-2020 04:56:26.538,0.7053273916244507,16141,72859415,61217,-0.7051835060119629,0.051828086376190186,-0.050435371696949005,72859446
17-May-2020 04:56:27.538,0.7053298950195312,16141,72859447,61197,-0.7051846981048584,0.05180084705352783,-0.050409600138664246,72859447
17-May-2020 04:56:28.538,0.7053326368331909,16141,72859447,61197,-0.7051854133605957,0.05177485942840576,-0.050387732684612274,72859448
17-May-2020 04:56:29.538,0.7053349018096924,16141,72859447,61197,-0.705187201499939,0.051746778190135956,-0.050359517335891724,72859449
17-May-2020 04:56:30.538,0.7053401470184326,16141,72859447,61197,-0.705185055732727,0.051725395023822784,-0.050337620079517365,72859450
17-May-2020 04:56:31.538,0.705341100692749,16141,72859447,61197,-0.7051879167556763,0.051696307957172394,-0.05031367391347885,72859451
17-May-2020 04:56:32.538,0.7053406238555908,16141,72859447,61197,-0.7051925659179688,0.05166846513748169,-0.05028339475393295,72859452
17-May-2020 04:56:33.538,0.7053436040878296,16173,72859447,61197,-0.7051934003829956,0.05164407193660736,-0.05025838315486908,72859453
17-May-2020 04:56:34.538,0.705345869064331,16173,72859447,61197,-0.7051945924758911,0.05161745846271515,-0.05023548752069473,72859454
17-May-2020 04:56:35.538,0.705345630645752,16173,72859447,61197,-0.7051985263824463,0.05159422755241394,-0.050209760665893555,72859455
17-May-2020 04:56:36.538,0.7053462266921997,16173,72859447,61197,-0.7052017450332642,0.05157150328159332,-0.050180912017822266,72859456
17-May-2020 04:56:37.538,0.7053482532501221,16173,72859447,61197,-0.7052037715911865,0.051542192697525024,-0.05015427619218826,72859457
17-May-2020 04:56:38.539,0.7053501605987549,16173,72859447,61197,-0.7052054405212402,0.05151604861021042,-0.05012734234333038,72859458
17-May-2020 04:56:39.539,0.7053521871566772,16173,72859447,61197,-0.7052074670791626,0.051490411162376404,-0.050101034343242645,72859459
17-May-2020 04:56:40.539,0.7053526639938354,16173,72859447,61197,-0.7052105665206909,0.05146373063325882,-0.05007582902908325,72859460
17-May-2020 04:56:41.539,0.7053561210632324,16173,72859447,61197,-0.7052105665206909,0.051439009606838226,-0.05005526542663574,72859461
17-May-2020 04:56:42.539,0.705361008644104,16173,72859447,61197,-0.705209493637085,0.051414310932159424,-0.05002506822347641,72859462
17-May-2020 04:56:43.539,0.7053648233413696,16173,72859447,61197,-0.7052097320556641,0.05138586461544037,-0.049999162554740906,72859463
17-May-2020 04:56:44.539,0.705363392829895,16173,72859447,61197,-0.7052145004272461,0.05135762691497803,-0.04997757077217102,72859464
17-May-2020 04:56:45.539,0.7053666114807129,16173,72859447,61197,-0.7052149772644043,0.051338016986846924,-0.04994708299636841,72859465
17-May-2020 04:56:46.539,0.7053687572479248,16173,72859447,61197,-0.7052165269851685,0.05131316930055618,-0.04992126673460007,72859466
17-May-2020 04:56:47.539,0.7053688764572144,16173,72859447,61197,-0.7052199840545654,0.0512845516204834,-0.0499022901058197,72859467
17-May-2020 04:56:48.539,0.705370306968689,16173,72859447,61197,-0.7052228450775146,0.051252178847789764,-0.04987432062625885,72859468
17-May-2020 04:56:49.539,0.7053717374801636,16173,72859447,61197,-0.7052241563796997,0.051243335008621216,-0.04983857274055481,72859469
17-May-2020 04:56:50.539,0.7053724527359009,16173,72859447,61197,-0.7052279710769653,0.05120111256837845,-0.04982101917266846,72859470
17-May-2020 04:56:51.539,0.705374002456665,16173,72859447,61197,-0.7052298784255981,0.051176540553569794,-0.04979734867811203,72859471
17-May-2020 04:56:52.539,0.7053782939910889,16173,72859447,61197,-0.7052294015884399,0.0511607900261879,-0.049761511385440826,72859472
17-May-2020 04:56:53.539,0.7053771018981934,16173,72859447,61197,-0.705234169960022,0.05113014578819275,-0.049741655588150024,72859473
17-May-2020 04:56:54.539,0.7053805589675903,16173,72859447,61197,-0.7052340507507324,0.051099732518196106,-0.04972529411315918,72859474
17-May-2020 04:56:55.539,0.7053864002227783,16173,72859447,61197,-0.7052321434020996,0.05108008533716202,-0.04968593269586563,72859475
17-May-2020 04:56:56.539,0.7053862810134888,16173,72859447,61197,-0.7052358388900757,0.051051802933216095,-0.04966618865728378,72859476
17-May-2020 04:56:57.539,0.7053875923156738,16173,72859447,61197,-0.7052384614944458,0.05101770907640457,-0.04964633285999298,72859477
17-May-2020 04:56:58.539,0.7053918838500977,16173,72859447,61197,-0.7052375078201294,0.0510028600692749,-0.049610435962677,72859478
17-May-2020 04:56:59.539,0.7053912878036499,16173,72859479,61217,-0.705241322517395,0.0509774386882782,-0.049590736627578735,72859479
17-May-2020 04:57:00.539,0.705390453338623,16173,72859479,61217,-0.7052464485168457,0.05094175040721893,-0.04956800490617752,72859480
17-May-2020 04:57:01.539,0.7053928375244141,16173,72859479,61217,-0.7052477598190308,0.05092601478099823,-0.04953381419181824,72859481
17-May-2020 04:57:02.539,0.7053952217102051,16173,72859479,61217,-0.7052488327026367,0.050899989902973175,-0.049510255455970764,72859482
17-May-2020 04:57:03.539,0.7053930759429932,16173,72859479,61217,-0.7052549123764038,0.05086798220872879,-0.04948955029249191,72859483
17-May-2020 04:57:04.539,0.7053964138031006,16173,72859479,61217,-0.7052551507949829,0.05084753781557083,-0.049457840621471405,72859484
17-May-2020 04:57:05.539,0.705400824546814,16205,72859479,61217,-0.7052546739578247,0.05082105100154877,-0.04943012446165085,72859485
17-May-2020 04:57:06.539,0.7054026126861572,16205,72859479,61217,-0.7052565813064575,0.05078640580177307,-0.04941105097532272,72859486
17-May-2020 04:57:07.539,0.7054057121276855,16205,72859479,61217,-0.7052568197250366,0.05076729506254196,-0.04938380420207977,72859487
17-May-2020 04:57:08.539,0.7054084539413452,16205,72859479,61217,-0.7052581310272217,0.05074280500411987,-0.04935059696435928,72859488
17-May-2020 04:57:09.539,0.705409049987793,16205,72859479,61217,-0.7052609920501709,0.050710760056972504,-0.04933633655309677,72859489
17-May-2020 04:57:10.539,0.7054115533828735,16205,72859479,61217,-0.70526123046875,0.05069088190793991,-0.049310483038425446,72859490
17-May-2020 04:57:11.539,0.7054141759872437,16205,72859479,61217,-0.7052626609802246,0.050668857991695404,-0.049280136823654175,72859491
17-May-2020 04:57:12.539,0.7054132223129272,16205,72859479,61217,-0.7052673101425171,0.050638869404792786,-0.049258455634117126,72859492
17-May-2020 04:57:13.539,0.7054150104522705,16205,72859479,61217,-0.705269455909729,0.05061522126197815,-0.04922763258218765,72859493
17-May-2020 04:57:14.539,0.705416202545166,16205,72859479,61217,-0.7052717208862305,0.05059290677309036,-0.04919935762882233,72859494
17-May-2020 04:57:15.539,0.7054156064987183,16205,72859479,61217,-0.7052754163742065,0.05056600272655487,-0.04918184131383896,72859495
17-May-2020 04:57:16.539,0.7054167985916138,16205,72859479,61217,-0.7052783966064453,0.05053946375846863,-0.049153074622154236,72859496
17-May-2020 04:57:17.539,0.7054234743118286,16205,72859479,61217,-0.705275297164917,0.05051461607217789,-0.04912304878234863,72859497
17-May-2020 04:57:18.539,0.705424427986145,16205,72859479,61217,-0.7052782773971558,0.05048142373561859,-0.049100056290626526,72859498
17-May-2020 04:57:19.539,0.7054245471954346,16205,72859479,61217,-0.7052817344665527,0.050456903874874115,-0.04907526075839996,72859499
17-May-2020 04:57:20.539,0.705430269241333,16205,72859479,61217,-0.7052795886993408,0.050432465970516205,-0.049045100808143616,72859500
17-May-2020 04:57:21.539,0.705432653427124,16205,72859479,61217,-0.7052806615829468,0.05040571093559265,-0.049024179577827454,72859501
17-May-2020 04:57:22.539,0.7054345607757568,16205,72859479,61217,-0.7052823305130005,0.050381697714328766,-0.048997364938259125,72859502
17-May-2020 04:57:23.539,0.7054347991943359,16205,72859479,61217,-0.7052853107452393,0.05036153644323349,-0.04897274821996689,72859503
17-May-2020 04:57:24.539,0.7054347991943359,16205,72859479,61217,-0.7052891254425049,0.05033108592033386,-0.04894917458295822,72859504
17-May-2020 04:57:25.539,0.7054365873336792,16205,72859479,61217,-0.7052907943725586,0.05030663311481476,-0.04892513155937195,72859505
17-May-2020 04:57:26.539,0.7054381370544434,16205,72859479,61217,-0.705292820930481,0.05028441548347473,-0.048894837498664856,72859506
17-May-2020 04:57:27.539,0.7054376602172852,16205,72859479,61217,-0.7052973508834839,0.050252921879291534,-0.048868268728256226,72859507
17-May-2020 04:57:28.539,0.7054386138916016,16205,72859479,61217,-0.7053000926971436,0.05022585391998291,-0.048843808472156525,72859508
17-May-2020 04:57:29.539,0.7054443359375,16205,72859479,61217,-0.705298900604248,0.050196073949337006,-0.04881064593791962,72859509
17-May-2020 04:57:30.539,0.7054451704025269,16205,72859479,61217,-0.70530104637146,0.05017288029193878,-0.0487915500998497,72859510
17-May-2020 04:57:31.539,0.7054473161697388,16205,72859511,61217,-0.7053024768829346,0.050145164132118225,-0.048768334090709686,72859511
17-May-2020 04:57:32.539,0.7054516077041626,16205,72859511,61217,-0.7053016424179077,0.050120823085308075,-0.048745542764663696,72859512
17-May-2020 04:57:33.539,0.70545494556427,16205,72859511,61217,-0.7053014039993286,0.05010709911584854,-0.04871322959661484,72859513
17-May-2020 04:57:34.539,0.7054530382156372,16205,72859511,61217,-0.7053073644638062,0.05006939917802811,-0.04869311302900314,72859514
17-May-2020 04:57:35.539,0.7054556608200073,16205,72859511,61217,-0.705308198928833,0.05004583299160004,-0.04866841435432434,72859515
17-May-2020 04:57:36.539,0.7054587602615356,16205,72859511,61217,-0.7053089141845703,0.05002985894680023,-0.048630520701408386,72859516
17-May-2020 04:57:37.539,0.7054581642150879,16237,72859511,61217,-0.7053134441375732,0.0499931275844574,-0.048611655831336975,72859517
17-May-2020 04:57:38.539,0.7054580450057983,16237,72859511,61217,-0.7053171396255493,0.049967408180236816,-0.04858548194169998,72859518
17-May-2020 04:57:39.539,0.7054601907730103,16237,72859511,61217,-0.7053183317184448,0.049951329827308655,-0.04855324327945709,72859519
17-May-2020 04:57:40.539,0.7054622173309326,16237,72859511,61217,-0.705319881439209,0.04991595447063446,-0.048534370958805084,72859520
17-May-2020 04:57:41.539,0.7054628133773804,16237,72859511,61217,-0.7053229808807373,0.04988880455493927,-0.048514753580093384,72859521
17-May-2020 04:57:42.539,0.7054663896560669,16237,72859511,61217,-0.7053229808807373,0.04986737668514252,-0.048479802906513214,72859522
17-May-2020 04:57:43.539,0.7054675817489624,16237,72859511,61217,-0.7053248882293701,0.04984085261821747,-0.04846172034740448,72859523
17-May-2020 04:57:44.539,0.7054709196090698,16237,72859511,61217,-0.7053254842758179,0.04981106519699097,-0.04843725264072418,72859524
17-May-2020 04:57:45.539,0.7054769992828369,16237,72859511,61217,-0.7053231000900269,0.04979178309440613,-0.048402927815914154,72859525
17-May-2020 04:57:46.539,0.7054750919342041,16237,72859511,61217,-0.7053279876708984,0.04976584017276764,-0.04838438332080841,72859526
17-May-2020 04:57:47.539,0.705477237701416,16237,72859511,61217,-0.7053300142288208,0.049733877182006836,-0.04836133122444153,72859527
17-May-2020 04:57:48.539,0.705482006072998,16237,72859511,61217,-0.7053285837173462,0.049715541303157806,-0.04832768440246582,72859528
17-May-2020 04:57:49.539,0.7054799795150757,16237,72859511,61217,-0.7053340673446655,0.049687840044498444,-0.04830729216337204,72859529
17-May-2020 04:57:50.539,0.7054769992828369,16237,72859511,61217,-0.705341100692749,0.04965781420469284,-0.04827880859375,72859530
17-May-2020 04:57:51.539,0.7054809331893921,16237,72859511,61217,-0.7053406238555908,0.04963815212249756,-0.04824930429458618,72859531
17-May-2020 04:57:52.539,0.7054829597473145,16237,72859511,61217,-0.705342173576355,0.049610547721385956,-0.04822471737861633,72859532
17-May-2020 04:57:53.539,0.7054824829101562,16237,72859511,61217,-0.7053462266921997,0.04958222061395645,-0.048202648758888245,72859533
17-May-2020 04:57:54.539,0.7054860591888428,16237,72859511,61217,-0.7053455114364624,0.049561284482479095,-0.04817745089530945,72859534
17-May-2020 04:57:55.539,0.7054892778396606,16237,72859511,61217,-0.7053457498550415,0.049536898732185364,-0.0481531098484993,72859535
17-May-2020 04:57:56.539,0.7054920196533203,16237,72859511,61217,-0.7053467035293579,0.04950626194477081,-0.04813237488269806,72859536
17-May-2020 04:57:57.539,0.705496072769165,16237,72859511,61217,-0.7053464651107788,0.049482591450214386,-0.04809900373220444,72859537
17-May-2020 04:57:58.539,0.705497145652771,16237,72859511,61217,-0.705349326133728,0.049453675746917725,-0.04807233065366745,72859538
17-May-2020 04:57:59.539,0.705498456954956,16237,72859511,61217,-0.7053511142730713,0.04942764341831207,-0.04805336147546768,72859539
17-May-2020 04:58:00.539,0.7055023908615112,16237,72859511,61217,-0.7053509950637817,0.049403443932533264,-0.04802079498767853,72859540
17-May-2020 04:58:01.539,0.7055017948150635,16237,72859511,61217,-0.7053550481796265,0.049381405115127563,-0.047995492815971375,72859541
17-May-2020 04:58:02.539,0.7055001258850098,16237,72859511,61217,-0.7053605318069458,0.04934927076101303,-0.04797184467315674,72859542
17-May-2020 04:58:03.539,0.7055016756057739,16237,72859543,61217,-0.7053622007369995,0.04932824522256851,-0.04794219881296158,72859543
17-May-2020 04:58:04.539,0.7055041790008545,16237,72859543,61217,-0.7053627967834473,0.04930861294269562,-0.047917142510414124,72859544
17-May-2020 04:58:05.539,0.7055031061172485,16237,72859543,61217,-0.7053675651550293,0.04927465319633484,-0.04789874702692032,72859545
17-May-2020 04:58:06.539,0.705504298210144,16237,72859543,61217,-0.7053699493408203,0.04925207048654556,-0.047868527472019196,72859546
17-May-2020 04:58:07.539,0.7055115699768066,16237,72859543,61217,-0.7053660154342651,0.04922952502965927,-0.0478435680270195,72859547
17-May-2020 04:58:08.539,0.7055128812789917,16237,72859543,61217,-0.7053686380386353,0.04919586330652237,-0.04782240837812424,72859548
17-May-2020 04:58:09.539,0.7055152654647827,16269,72859543,61217,-0.7053698301315308,0.049170054495334625,-0.04779590666294098,72859549
17-May-2020 04:58:10.539,0.7055182456970215,16269,72859543,61217,-0.7053700685501099,0.04915020614862442,-0.04776783287525177,72859550
17-May-2020 04:58:11.539,0.7055191993713379,16269,72859543,61217,-0.7053730487823486,0.049118295311927795,-0.04774283617734909,72859551
17-May-2020 04:58:12.539,0.7055213451385498,16269,72859543,61217,-0.7053744792938232,0.04909393936395645,-0.047718606889247894,72859552
17-May-2020 04:58:13.539,0.705521821975708,16269,72859543,61217,-0.7053773403167725,0.04907376319169998,-0.04768872261047363,72859553
17-May-2020 04:58:14.539,0.7055201530456543,16269,72859543,61217,-0.7053827047348022,0.04903797060251236,-0.04766753315925598,72859554
17-May-2020 04:58:15.539,0.7055248022079468,16269,72859543,61217,-0.7053813934326172,0.0490257665514946,-0.04763107746839523,72859555
17-May-2020 04:58:16.539,0.705522894859314,16269,72859543,61217,-0.7053873538970947,0.04899336397647858,-0.047606587409973145,72859556
17-May-2020 04:58:17.539,0.705524206161499,16269,72859543,61217,-0.7053892612457275,0.048961833119392395,-0.047589369118213654,72859557
17-May-2020 04:58:18.539,0.7055280208587646,16269,72859543,61217,-0.7053892612457275,0.04894460737705231,-0.04755205661058426,72859558
17-May-2020 04:58:19.539,0.7055312395095825,16269,72859543,61217,-0.7053894996643066,0.04891757667064667,-0.04752922058105469,72859559
17-May-2020 04:58:20.539,0.7055333852767944,16269,72859543,61217,-0.7053905725479126,0.048882775008678436,-0.04751540720462799,72859560
17-May-2020 04:58:21.539,0.7055368423461914,16269,72859543,61217,-0.7053908109664917,0.04886048287153244,-0.04748120903968811,72859561
17-May-2020 04:58:22.539,0.7055397033691406,16269,72859543,61217,-0.7053910493850708,0.04883882403373718,-0.047458551824092865,72859562
17-May-2020 04:58:23.539,0.7055407762527466,16269,72859543,61217,-0.7053934335708618,0.04880780726671219,-0.047438301146030426,72859563
17-May-2020 04:58:24.539,0.7055416107177734,16269,72859543,61217,-0.7053964138031006,0.048785798251628876,-0.047406814992427826,72859564
17-May-2020 04:58:25.539,0.7055424451828003,16269,72859543,61217,-0.7053985595703125,0.048766739666461945,-0.04738017916679382,72859565
17-May-2020 04:58:26.539,0.7055407762527466,16269,72859543,61217,-0.7054038047790527,0.048732347786426544,-0.04736132174730301,72859566
17-May-2020 04:58:27.539,0.7055443525314331,16269,72859543,61217,-0.7054039239883423,0.04871036112308502,-0.04732821136713028,72859567
17-May-2020 04:58:28.539,0.705546498298645,16269,72859543,61217,-0.7054053544998169,0.0486893355846405,-0.04730045795440674,72859568
17-May-2020 04:58:29.539,0.7055444717407227,16269,72859543,61217,-0.7054110765457153,0.048654936254024506,-0.047279126942157745,72859569
17-May-2020 04:58:30.539,0.7055479288101196,16269,72859543,61217,-0.7054110765457153,0.0486321821808815,-0.047251783311367035,72859570
17-May-2020 04:58:31.539,0.7055532932281494,16269,72859543,61217,-0.7054091691970825,0.048610568046569824,-0.0472196489572525,72859571
17-May-2020 04:58:32.539,0.7055546045303345,16269,72859543,61217,-0.7054111957550049,0.04857933521270752,-0.04720355570316315,72859572
17-May-2020 04:58:33.539,0.7055552005767822,16269,72859543,61217,-0.705413818359375,0.04855574667453766,-0.0471791997551918,72859573
17-May-2020 04:58:34.539,0.7055604457855225,16269,72859543,61217,-0.7054123878479004,0.04853273183107376,-0.04714900255203247,72859574
17-May-2020 04:58:35.539,0.7055623531341553,16269,72859575,61217,-0.705413818359375,0.048505693674087524,-0.04712679982185364,72859575
17-May-2020 04:58:36.539,0.7055627107620239,16269,72859575,61217,-0.7054169178009033,0.04847555607557297,-0.04710618406534195,72859576
17-May-2020 04:58:37.539,0.7055624723434448,16269,72859575,61217,-0.7054206132888794,0.04845578968524933,-0.04707013815641403,72859577
17-May-2020 04:58:38.539,0.7055647373199463,16269,72859575,61217,-0.7054219245910645,0.04843059182167053,-0.047047823667526245,72859578
17-May-2020 04:58:39.539,0.7055658102035522,16269,72859575,61217,-0.7054243087768555,0.04839843511581421,-0.04702369123697281,72859579
17-May-2020 04:58:40.539,0.7055656909942627,16269,72859575,61217,-0.705427885055542,0.048377156257629395,-0.04699362814426422,72859580
17-May-2020 04:58:41.539,0.7055654525756836,16301,72859575,61217,-0.7054319381713867,0.04834938049316406,-0.04696895182132721,72859581
17-May-2020 04:58:42.539,0.7055670022964478,16301,72859575,61217,-0.7054339647293091,0.04831866919994354,-0.046947747468948364,72859582
17-May-2020 04:58:43.539,0.7055737972259521,16301,72859575,61217,-0.7054303884506226,0.048298679292201996,-0.04692021757364273,72859583
17-May-2020 04:58:44.539,0.7055739164352417,16301,72859575,61217,-0.7054334878921509,0.048273466527462006,-0.04689698666334152,72859584
17-May-2020 04:58:45.539,0.7055742740631104,16301,72859575,61217,-0.7054369449615479,0.04824060946702957,-0.04687420278787613,72859585
17-May-2020 04:58:46.539,0.7055786848068237,16301,72859575,61217,-0.7054357528686523,0.04821968823671341,-0.04684615135192871,72859586
17-May-2020 04:58:47.539,0.7055823802947998,16301,72859575,61217,-0.7054356336593628,0.048195816576480865,-0.04681742191314697,72859587
17-May-2020 04:58:48.539,0.7055833339691162,16301,72859575,61217,-0.7054383754730225,0.04816340655088425,-0.04679495841264725,72859588
17-May-2020 04:58:49.539,0.7055824995040894,16301,72859575,61217,-0.7054421901702881,0.048143789172172546,-0.046770550310611725,72859589
17-May-2020 04:58:50.539,0.705585241317749,16301,72859575,61217,-0.7054430246353149,0.0481196865439415,-0.04673965275287628,72859590
17-May-2020 04:58:51.539,0.7055864334106445,16301,72859575,61217,-0.7054456472396851,0.04808527231216431,-0.046721696853637695,72859591
17-May-2020 04:58:52.539,0.7055851221084595,16301,72859575,61217,-0.7054497003555298,0.04807042330503464,-0.04668611288070679,72859592
17-May-2020 04:58:53.539,0.7055845260620117,16301,72859575,61217,-0.7054544687271118,0.04803585261106491,-0.046659357845783234,72859593
17-May-2020 04:58:54.539,0.7055878639221191,16301,72859575,61217,-0.7054544687271118,0.04800677299499512,-0.046642646193504333,72859594
17-May-2020 04:58:55.539,0.7055925130844116,16301,72859575,61217,-0.7054535150527954,0.04798624664545059,-0.04660726338624954,72859595
17-May-2020 04:58:56.539,0.7055915594100952,16301,72859575,61217,-0.7054578065872192,0.047960810363292694,-0.046585969626903534,72859596
17-May-2020 04:58:57.539,0.7055925130844116,16301,72859575,61217,-0.7054598331451416,0.04793066531419754,-0.04656985402107239,72859597
17-May-2020 04:58:58.539,0.7055997848510742,16301,72859575,61217,-0.7054563760757446,0.047909438610076904,-0.04653341323137283,72859598
17-May-2020 04:58:59.539,0.7056028842926025,16301,72859575,61217,-0.7054564952850342,0.047884367406368256,-0.04650916904211044,72859599
17-May-2020 04:59:00.539,0.7056000232696533,16301,72859575,61217,-0.705463171005249,0.047847680747509,-0.0464923232793808,72859600
17-May-2020 04:59:01.539,0.7056030035018921,16301,72859575,61217,-0.7054636478424072,0.04782959818840027,-0.046458788216114044,72859601
17-May-2020 04:59:02.539,0.7056093215942383,16301,72859575,61217,-0.7054604291915894,0.04780593514442444,-0.04643183946609497,72859602
17-May-2020 04:59:03.539,0.7056088447570801,16301,72859575,61217,-0.7054643630981445,0.04777345061302185,-0.04641111195087433,72859603
17-May-2020 04:59:04.539,0.7056066989898682,16301,72859575,61217,-0.705470085144043,0.04775227606296539,-0.046381086111068726,72859604
17-May-2020 04:59:05.539,0.7056080102920532,16301,72859575,61217,-0.7054719924926758,0.04773145914077759,-0.046353839337825775,72859605
17-May-2020 04:59:06.539,0.7056113481521606,16301,72859575,61217,-0.7054722309112549,0.0476977676153183,-0.046331703662872314,72859606
17-May-2020 04:59:07.539,0.7056121826171875,16301,72859607,61217,-0.7054749727249146,0.047673583030700684,-0.04630519449710846,72859607
17-May-2020 04:59:08.539,0.7056136131286621,16301,72859607,61217,-0.7054769992828369,0.047650933265686035,-0.04627784341573715,72859608
17-May-2020 04:59:09.539,0.7056150436401367,16301,72859607,61217,-0.7054790258407593,0.04762282222509384,-0.046255528926849365,72859609
17-May-2020 04:59:10.539,0.7056187391281128,16301,72859607,61217,-0.7054780721664429,0.047601521015167236,-0.04623284935951233,72859610
17-May-2020 04:59:11.539,0.7056236267089844,16301,72859607,61217,-0.7054771184921265,0.04757487773895264,-0.0462036058306694,72859611
17-May-2020 04:59:12.539,0.7056232690811157,16301,72859607,61217,-0.7054805755615234,0.047547467052936554,-0.046182580292224884,72859612
17-May-2020 04:59:13.539,0.7056246995925903,16333,72859607,61217,-0.7054822444915771,0.04752180725336075,-0.046155139803886414,72859613
17-May-2020 04:59:14.539,0.7056293487548828,16333,72859607,61217,-0.7054810523986816,0.04749996215105057,-0.04612535983324051,72859614
17-May-2020 04:59:15.539,0.7056286334991455,16333,72859607,61217,-0.705485463142395,0.04747163504362106,-0.0461047887802124,72859615
17-May-2020 04:59:16.539,0.7056273221969604,16333,72859607,61217,-0.7054901123046875,0.04744276404380798,-0.04607725143432617,72859616
17-May-2020 04:59:17.539,0.7056301832199097,16333,72859607,61217,-0.7054910659790039,0.04742121696472168,-0.04604417830705643,72859617
17-May-2020 04:59:18.539,0.7056336402893066,16333,72859607,61217,-0.7054910659790039,0.04739121347665787,-0.04602158069610596,72859618
17-May-2020 04:59:19.539,0.7056336402893066,16333,72859607,61217,-0.7054945230484009,0.04736603796482086,-0.0459989458322525,72859619
17-May-2020 04:59:20.539,0.7056337594985962,16333,72859607,61217,-0.7054972648620605,0.0473460927605629,-0.04596937447786331,72859620
17-May-2020 04:59:21.539,0.705635666847229,16333,72859607,61217,-0.705498456954956,0.04731617122888565,-0.04594956338405609,72859621
17-May-2020 04:59:22.539,0.7056388854980469,16333,72859607,61217,-0.7054986953735352,0.047291211783885956,-0.045925214886665344,72859622
17-May-2020 04:59:23.539,0.7056419849395752,16333,72859607,61217,-0.7054989337921143,0.04727044701576233,-0.04589428752660751,72859623
17-May-2020 04:59:24.539,0.7056427001953125,16333,72859607,61217,-0.7055017948150635,0.047238096594810486,-0.04587026685476303,72859624
17-May-2020 04:59:25.539,0.7056446075439453,16333,72859607,61217,-0.7055031061172485,0.04721067100763321,-0.045851416885852814,72859625
17-May-2020 04:59:26.539,0.705651044845581,16333,72859607,61217,-0.7055003643035889,0.04718969762325287,-0.045816563069820404,72859626
17-May-2020 04:59:27.539,0.7056506872177124,16333,72859607,61217,-0.7055041790008545,0.047163836658000946,-0.045790933072566986,72859627
17-May-2020 04:59:28.539,0.7056487798690796,16333,72859607,61217,-0.7055094242095947,0.047131024301052094,-0.04577197879552841,72859628
17-May-2020 04:59:29.539,0.7056529521942139,16333,72859607,61217,-0.7055087089538574,0.04711465537548065,-0.045738041400909424,72859629
17-May-2020 04:59:30.539,0.7056549787521362,16333,72859607,61217,-0.7055097818374634,0.04708969593048096,-0.04571264982223511,72859630
17-May-2020 04:59:31.539,0.7056534290313721,16333,72859607,61217,-0.7055155038833618,0.04704657196998596,-0.045695267617702484,72859631
17-May-2020 04:59:32.539,0.7056550979614258,16333,72859607,61217,-0.7055166959762573,0.04703962057828903,-0.045658178627491,72859632
17-May-2020 04:59:33.539,0.7056577205657959,16333,72859607,61217,-0.7055177688598633,0.0470079630613327,-0.04563453048467636,72859633
17-May-2020 04:59:34.539,0.7056597471237183,16333,72859607,61217,-0.7055190801620483,0.0469714030623436,-0.04562079906463623,72859634
17-May-2020 04:59:35.539,0.7056642770767212,16333,72859607,61217,-0.7055180072784424,0.04695773869752884,-0.045580245554447174,72859635
17-May-2020 04:59:36.539,0.7056641578674316,16333,72859607,61217,-0.7055214643478394,0.04693439602851868,-0.045554935932159424,72859636
17-May-2020 04:59:37.539,0.7056674957275391,16333,72859607,61217,-0.7055212259292603,0.046894341707229614,-0.045543819665908813,72859637
17-May-2020 04:59:38.539,0.7056717872619629,16333,72859607,61217,-0.7055200338363647,0.046881452202796936,-0.04550747573375702,72859638
17-May-2020 04:59:39.539,0.7056728601455688,16333,72859639,61204,-0.7055224180221558,0.04685850441455841,-0.04547914117574692,72859639
17-May-2020 04:59:40.539,0.7056683301925659,16333,72859639,61204,-0.7055305242538452,0.046819522976875305,-0.045462146401405334,72859640
17-May-2020 04:59:41.539,0.7056725025177002,16333,72859639,61204,-0.7055299282073975,0.046800464391708374,-0.04543093591928482,72859641
17-May-2020 04:59:42.539,0.7056773900985718,16333,72859639,61204,-0.7055281400680542,0.046781085431575775,-0.04540073871612549,72859642
17-May-2020 04:59:43.539,0.705674409866333,16333,72859639,61204,-0.7055345773696899,0.04674605280160904,-0.045385025441646576,72859643
17-May-2020 04:59:44.539,0.705675482749939,16333,72859639,61204,-0.7055370807647705,0.04672261327505112,-0.045355625450611115,72859644
17-May-2020 04:59:45.539,0.7056800127029419,16365,72859639,61204,-0.7055355310440063,0.04670625925064087,-0.04532553255558014,72859645
17-May-2020 04:59:46.539,0.7056823968887329,16365,72859639,61204,-0.7055370807647705,0.04666941612958908,-0.04530263692140579,72859646
17-May-2020 04:59:47.539,0.7056828737258911,16365,72859639,61204,-0.7055394649505615,0.0466461181640625,-0.04527968168258667,72859647
17-May-2020 04:59:48.539,0.7056854963302612,16365,72859639,61204,-0.7055401802062988,0.046625494956970215,-0.045248351991176605,72859648
17-May-2020 04:59:49.539,0.7056885957717896,16365,72859639,61204,-0.7055407762527466,0.04659590125083923,-0.045222893357276917,72859649
17-May-2020 04:59:50.539,0.7056910991668701,16365,72859639,61204,-0.705541729927063,0.04656728357076645,-0.04520058631896973,72859650
17-May-2020 04:59:51.539,0.705691933631897,16365,72859639,61204,-0.7055442333221436,0.04654684662818909,-0.04517076909542084,72859651
17-May-2020 04:59:52.539,0.7056907415390015,16365,72859639,61204,-0.7055491209030151,0.04651438444852829,-0.04514726996421814,72859652
17-May-2020 04:59:53.539,0.7056921720504761,16365,72859639,61204,-0.7055500745773315,0.046493202447891235,-0.045123614370822906,72859653
17-May-2020 04:59:54.539,0.7056957483291626,16365,72859639,61204,-0.7055498361587524,0.04647347331047058,-0.045093387365341187,72859654
17-May-2020 04:59:55.539,0.7056950330734253,16365,72859639,61204,-0.7055537700653076,0.046443939208984375,-0.045072294771671295,72859655
17-May-2020 04:59:56.539,0.7056944370269775,16365,72859639,61204,-0.7055580615997314,0.04641575366258621,-0.04504811018705368,72859656
17-May-2020 04:59:57.539,0.7057012319564819,16365,72859639,61204,-0.7055542469024658,0.04639627784490585,-0.04501951485872269,72859657
17-May-2020 04:59:58.539,0.705703616142273,16365,72859639,61204,-0.7055552005767822,0.04636850953102112,-0.0449971929192543,72859658
17-May-2020 04:59:59.539,0.7057054042816162,16365,72859639,61204,-0.705557107925415,0.04633302241563797,-0.04497474431991577,72859659
17-May-2020 05:00:00.539,0.7057080268859863,16365,72859639,61204,-0.7055578231811523,0.046320945024490356,-0.0449366495013237,72859660
17-May-2020 05:00:01.539,0.7057101726531982,16365,72859639,61204,-0.7055591344833374,0.04628600925207138,-0.044918492436409,72859661
17-May-2020 05:00:02.539,0.7057098150253296,16365,72859639,61204,-0.7055628299713135,0.046255119144916534,-0.04489849507808685,72859662
17-May-2020 05:00:03.539,0.7057111263275146,16365,72859639,61204,-0.7055646181106567,0.04624165594577789,-0.04485765099525452,72859663
17-May-2020 05:00:04.539,0.7057098150253296,16365,72859639,61204,-0.7055693864822388,0.046212442219257355,-0.04483456909656525,72859664
17-May-2020 05:00:05.539,0.7057099342346191,16365,72859639,61204,-0.7055727243423462,0.046177998185157776,-0.044817954301834106,72859665
17-May-2020 05:00:06.539,0.7057167291641235,16365,72859639,61204,-0.7055695056915283,0.046162158250808716,-0.044779568910598755,72859666
17-May-2020 05:00:07.539,0.7057175636291504,16365,72859639,61204,-0.7055710554122925,0.046141259372234344,-0.04475870728492737,72859667
17-May-2020 05:00:08.539,0.7057180404663086,16365,72859639,61204,-0.7055740356445312,0.04610675573348999,-0.04474379122257233,72859668
17-May-2020 05:00:09.539,0.7057228088378906,16365,72859639,61204,-0.7055726051330566,0.04608885198831558,-0.044709108769893646,72859669
17-May-2020 05:00:10.539,0.7057275772094727,16365,72859639,61204,-0.705571174621582,0.04606323689222336,-0.044684745371341705,72859670
17-May-2020 05:00:11.539,0.7057245969772339,16365,72859671,61217,-0.7055773735046387,0.04602895677089691,-0.044667720794677734,72859671
17-May-2020 05:00:12.539,0.7057263851165771,16365,72859671,61217,-0.7055795192718506,0.046006910502910614,-0.04463239759206772,72859672
17-May-2020 05:00:13.539,0.7057303190231323,16365,72859671,61217,-0.7055788040161133,0.04598353058099747,-0.0446038618683815,72859673
17-May-2020 05:00:14.539,0.7057281732559204,16365,72859671,61217,-0.7055841684341431,0.045947082340717316,-0.04458484798669815,72859674
17-May-2020 05:00:15.539,0.705730676651001,16365,72859671,61217,-0.7055850028991699,0.045928001403808594,-0.044554710388183594,72859675
17-May-2020 05:00:16.539,0.7057331800460815,16365,72859671,61217,-0.7055859565734863,0.045909494161605835,-0.044519439339637756,72859676
17-May-2020 05:00:17.539,0.7057335376739502,16397,72859671,61217,-0.705588698387146,0.04587313532829285,-0.04450473189353943,72859677
17-May-2020 05:00:18.539,0.7057358026504517,16397,72859671,61217,-0.7055896520614624,0.0458517000079155,-0.04448004812002182,72859678
17-May-2020 05:00:19.539,0.7057379484176636,16397,72859671,61217,-0.7055907249450684,0.04583471268415451,-0.04444517195224762,72859679
17-May-2020 05:00:20.539,0.705740213394165,16397,72859671,61217,-0.7055913209915161,0.04580339044332504,-0.04442813992500305,72859680
17-May-2020 05:00:21.539,0.7057434320449829,16397,72859671,61217,-0.705591082572937,0.04577721655368805,-0.04440634697675705,72859681
17-May-2020 05:00:22.539,0.7057470083236694,16397,72859671,61217,-0.705591082572937,0.04575597494840622,-0.04437381774187088,72859682
17-May-2020 05:00:23.539,0.7057461738586426,16397,72859671,61217,-0.7055950164794922,0.04572705924510956,-0.04435484856367111,72859683
17-May-2020 05:00:24.539,0.7057465314865112,16397,72859671,61217,-0.7055976390838623,0.04570191353559494,-0.04433050751686096,72859684
17-May-2020 05:00:25.539,0.7057502269744873,16397,72859671,61217,-0.7055977582931519,0.04568000137805939,-0.04429599642753601,72859685
17-May-2020 05:00:26.539,0.7057477235794067,16397,72859671,61217,-0.7056032419204712,0.04564986377954483,-0.04427679628133774,72859686
17-May-2020 05:00:27.539,0.7057478427886963,16397,72859671,61217,-0.7056066989898682,0.045622892677783966,-0.04424990713596344,72859687
17-May-2020 05:00:28.539,0.7057533264160156,16397,72859671,61217,-0.7056044340133667,0.045602962374687195,-0.04421573132276535,72859688
17-May-2020 05:00:29.539,0.7057540416717529,16397,72859671,61217,-0.7056072950363159,0.045573361217975616,-0.04419177025556564,72859689
17-May-2020 05:00:30.539,0.7057527303695679,16397,72859671,61217,-0.7056117057800293,0.045546844601631165,-0.044169217348098755,72859690
17-May-2020 05:00:31.539,0.7057584524154663,16397,72859671,61217,-0.7056092023849487,0.04552772641181946,-0.044137485325336456,72859691
17-May-2020 05:00:32.539,0.7057620286941528,16397,72859671,61217,-0.7056092023849487,0.045493461191654205,-0.04411746561527252,72859692
17-May-2020 05:00:33.539,0.705762505531311,16397,72859671,61217,-0.7056114673614502,0.04547577351331711,-0.04409048706293106,72859693
17-May-2020 05:00:34.539,0.7057627439498901,16397,72859671,61217,-0.7056151628494263,0.04544264078140259,-0.04406414180994034,72859694
17-May-2020 05:00:35.539,0.7057663202285767,16397,72859671,61217,-0.7056142091751099,0.04541785269975662,-0.04404236376285553,72859695
17-May-2020 05:00:36.539,0.705769419670105,16397,72859671,61217,-0.7056146860122681,0.04539533704519272,-0.0440114289522171,72859696
17-May-2020 05:00:37.539,0.7057693004608154,16397,72859671,61217,-0.7056177854537964,0.04536934942007065,-0.04398728162050247,72859697
17-May-2020 05:00:38.539,0.7057688236236572,16397,72859671,61217,-0.7056214809417725,0.045339785516262054,-0.043964095413684845,72859698
17-May-2020 05:00:39.539,0.7057719230651855,16397,72859671,61217,-0.7056219577789307,0.045314252376556396,-0.043934620916843414,72859699
17-May-2020 05:00:40.539,0.7057737112045288,16397,72859671,61217,-0.7056235074996948,0.04529014974832535,-0.04390725493431091,72859700
17-May-2020 05:00:41.539,0.705773115158081,16397,72859671,61217,-0.7056273221969604,0.0452619269490242,-0.04388556629419327,72859701
17-May-2020 05:00:42.539,0.7057745456695557,16397,72859671,61217,-0.7056294679641724,0.04523845016956329,-0.043855078518390656,72859702
17-May-2020 05:00:43.539,0.7057801485061646,16397,72859703,61204,-0.7056273221969604,0.04521210491657257,-0.04382641613483429,72859703
17-May-2020 05:00:44.539,0.7057821750640869,16397,72859703,61204,-0.7056286334991455,0.045183829963207245,-0.043801888823509216,72859704
17-May-2020 05:00:45.539,0.7057820558547974,16397,72859703,61204,-0.7056314945220947,0.045158930122852325,-0.04378107190132141,72859705
17-May-2020 05:00:46.539,0.7057838439941406,16397,72859703,61204,-0.7056328058242798,0.045137323439121246,-0.04375627636909485,72859706
17-May-2020 05:00:47.539,0.7057857513427734,16397,72859703,61204,-0.7056344747543335,0.045110173523426056,-0.04372919350862503,72859707
17-May-2020 05:00:48.539,0.7057887315750122,16397,72859703,61204,-0.7056349515914917,0.045081719756126404,-0.04370306432247162,72859708
17-May-2020 05:00:49.539,0.7057876586914062,16429,72859703,61204,-0.7056386470794678,0.04506067931652069,-0.043678030371665955,72859709
17-May-2020 05:00:50.539,0.7057886123657227,16429,72859703,61204,-0.7056413888931274,0.04503161460161209,-0.04364846646785736,72859710
17-May-2020 05:00:51.539,0.7057912349700928,16429,72859703,61204,-0.7056421041488647,0.04500634968280792,-0.04362240433692932,72859711
17-May-2020 05:00:52.539,0.7057946920394897,16429,72859703,61204,-0.705641508102417,0.044982828199863434,-0.043596863746643066,72859712
17-May-2020 05:00:53.539,0.7057925462722778,16429,72859703,61204,-0.7056469917297363,0.04495634138584137,-0.043570518493652344,72859713
17-May-2020 05:00:54.539,0.7057945728302002,16429,72859703,61204,-0.7056483030319214,0.04492864012718201,-0.04354759305715561,72859714
17-May-2020 05:00:55.539,0.7057991027832031,16429,72859703,61204,-0.7056467533111572,0.04490623623132706,-0.04351960867643356,72859715
17-May-2020 05:00:56.539,0.7058029174804688,16429,72859703,61204,-0.7056465148925781,0.04487992823123932,-0.043492600321769714,72859716
17-May-2020 05:00:57.539,0.7057998180389404,16429,72859703,61204,-0.7056527137756348,0.044849693775177,-0.0434722974896431,72859717
17-May-2020 05:00:58.539,0.7058027982711792,16429,72859703,61204,-0.7056529521942139,0.04482697695493698,-0.04344341158866882,72859718
17-May-2020 05:00:59.539,0.705807089805603,16429,72859703,61204,-0.7056515216827393,0.044805534183979034,-0.043418608605861664,72859719
17-May-2020 05:01:00.539,0.7058074474334717,16429,72859703,61204,-0.7056546211242676,0.04477529972791672,-0.04339440166950226,72859720
17-May-2020 05:01:01.539,0.7058068513870239,16429,72859703,61204,-0.7056583166122437,0.04475456476211548,-0.0433683842420578,72859721
17-May-2020 05:01:02.539,0.7058110237121582,16429,72859703,61204,-0.7056576013565063,0.04472845047712326,-0.0433390736579895,72859722
17-May-2020 05:01:03.539,0.7058122158050537,16429,72859703,61204,-0.705659031867981,0.04470151662826538,-0.04331733286380768,72859723
17-May-2020 05:01:04.539,0.7058134078979492,16429,72859703,61204,-0.7056611776351929,0.04467599093914032,-0.04329037666320801,72859724
17-May-2020 05:01:05.539,0.7058115005493164,16429,72859703,61204,-0.7056665420532227,0.044651977717876434,-0.04326271265745163,72859725
17-May-2020 05:01:06.539,0.7058143615722656,16429,72859703,61204,-0.70566725730896,0.04461994022130966,-0.04323434829711914,72859726
17-May-2020 05:01:07.539,0.705819845199585,16429,72859703,61204,-0.7056649923324585,0.04459281265735626,-0.043209612369537354,72859727
17-May-2020 05:01:08.539,0.7058205604553223,16429,72859703,61204,-0.7056676149368286,0.04456908255815506,-0.04318045824766159,72859728
17-May-2020 05:01:09.539,0.7058205604553223,16429,72859703,61204,-0.7056704759597778,0.04454170912504196,-0.04316247999668121,72859729
17-May-2020 05:01:10.539,0.705822229385376,16429,72859703,61204,-0.705672025680542,0.044516585767269135,-0.0431358739733696,72859730
17-May-2020 05:01:11.539,0.7058266401290894,16429,72859703,61204,-0.7056707143783569,0.04449751228094101,-0.04310829937458038,72859731
17-May-2020 05:01:12.539,0.7058274745941162,16429,72859703,61204,-0.7056728601455688,0.04446793347597122,-0.04308706521987915,72859732
17-May-2020 05:01:13.539,0.7058249711990356,16429,72859703,61204,-0.7056787014007568,0.044448018074035645,-0.04305839538574219,72859733
17-May-2020 05:01:14.539,0.7058266401290894,16429,72859703,61204,-0.7056798934936523,0.04442047327756882,-0.04303160309791565,72859734
17-May-2020 05:01:15.539,0.7058305740356445,16429,72859735,61204,-0.7056794166564941,0.0443890243768692,-0.04301013797521591,72859735
17-May-2020 05:01:16.539,0.7058321237564087,16429,72859735,61204,-0.7056812047958374,0.04436749964952469,-0.04297648370265961,72859736
17-May-2020 05:01:17.539,0.7058297395706177,16429,72859735,61204,-0.7056865692138672,0.04434503614902496,-0.04295045882463455,72859737
17-May-2020 05:01:18.539,0.7058327198028564,16429,72859735,61204,-0.7056871652603149,0.04431029409170151,-0.04293162375688553,72859738
17-May-2020 05:01:19.539,0.7058395147323608,16429,72859735,61204,-0.7056832313537598,0.04428800940513611,-0.04289919137954712,72859739
17-May-2020 05:01:20.539,0.7058402299880981,16429,72859735,61204,-0.7056859731674194,0.044263117015361786,-0.04287222772836685,72859740
17-May-2020 05:01:21.539,0.705837607383728,16461,72859735,61204,-0.7056915760040283,0.04423055052757263,-0.04285350441932678,72859741
17-May-2020 05:01:22.539,0.7058408260345459,16461,72859735,61204,-0.7056914567947388,0.04420984536409378,-0.042827002704143524,72859742
17-May-2020 05:01:23.539,0.7058467864990234,16461,72859735,61204,-0.7056884765625,0.044189199805259705,-0.042799435555934906,72859743
17-May-2020 05:01:24.539,0.7058461904525757,16461,72859735,61204,-0.7056922912597656,0.04415920376777649,-0.042771972715854645,72859744
17-May-2020 05:01:25.539,0.7058430910110474,16461,72859735,61204,-0.7056988477706909,0.04413197189569473,-0.04274926334619522,72859745
17-May-2020 05:01:26.539,0.7058486938476562,16461,72859735,61204,-0.7056959867477417,0.04411341995000839,-0.042722396552562714,72859746
17-May-2020 05:01:27.539,0.7058522701263428,16461,72859735,61204,-0.7056957483291626,0.04408537596464157,-0.04269549995660782,72859747
17-May-2020 05:01:28.539,0.7058488130569458,16461,72859735,61204,-0.7057021856307983,0.04406050592660904,-0.04267393797636032,72859748
17-May-2020 05:01:29.539,0.7058494091033936,16461,72859735,61204,-0.7057052850723267,0.04403257369995117,-0.042642802000045776,72859749
17-May-2020 05:01:30.539,0.7058541774749756,16461,72859735,61204,-0.705703854560852,0.04400680214166641,-0.042613811790943146,72859750
17-May-2020 05:01:31.539,0.7058578729629517,16461,72859735,61204,-0.7057029008865356,0.043975748121738434,-0.042593710124492645,72859751
17-May-2020 05:01:32.539,0.7058591842651367,16461,72859735,61204,-0.705704927444458,0.04395119845867157,-0.04256393760442734,72859752
17-May-2020 05:01:33.539,0.7058591842651367,16461,72859735,61204,-0.7057077884674072,0.04392702877521515,-0.042540185153484344,72859753
17-May-2020 05:01:34.539,0.705863356590271,16461,72859735,61204,-0.7057074308395386,0.043896302580833435,-0.042517632246017456,72859754
17-May-2020 05:01:35.539,0.7058665752410889,16461,72859735,61204,-0.7057069540023804,0.04387150704860687,-0.042493030428886414,72859755
17-May-2020 05:01:36.539,0.7058670520782471,16461,72859735,61204,-0.7057098150253296,0.0438486784696579,-0.04246468096971512,72859756
17-May-2020 05:01:37.539,0.7058641910552979,16461,72859735,61204,-0.705715537071228,0.043820761144161224,-0.04244178533554077,72859757
17-May-2020 05:01:38.539,0.7058676481246948,16461,72859735,61204,-0.7057149410247803,0.04379970580339432,-0.042414091527462006,72859758
17-May-2020 05:01:39.539,0.7058709859848022,16461,72859735,61204,-0.7057147026062012,0.043779157102108,-0.04238661378622055,72859759
17-May-2020 05:01:40.539,0.7058706283569336,16461,72859735,61204,-0.7057185173034668,0.04375199228525162,-0.04235946387052536,72859760
17-May-2020 05:01:41.539,0.7058684825897217,16461,72859735,61204,-0.705723762512207,0.043725088238716125,-0.042334116995334625,72859761
17-May-2020 05:01:42.539,0.7058734893798828,16461,72859735,61204,-0.7057217359542847,0.04369880259037018,-0.0423087552189827,72859762
17-May-2020 05:01:43.539,0.7058761119842529,16461,72859735,61204,-0.7057226896286011,0.04367099702358246,-0.04228193312883377,72859763
17-May-2020 05:01:44.539,0.7058757543563843,16461,72859735,61204,-0.7057257890701294,0.04364403337240219,-0.042260847985744476,72859764
17-May-2020 05:01:45.539,0.7058790922164917,16461,72859735,61204,-0.7057260274887085,0.04361848533153534,-0.042231909930706024,72859765
17-May-2020 05:01:46.539,0.705884575843811,16461,72859735,61204,-0.7057235240936279,0.043591052293777466,-0.042206667363643646,72859766
17-May-2020 05:01:47.539,0.7058858871459961,16461,72859767,61217,-0.7057251930236816,0.043565720319747925,-0.042185597121715546,72859767
17-May-2020 05:01:48.539,0.7058843374252319,16461,72859767,61217,-0.7057299613952637,0.04354223608970642,-0.04215823858976364,72859768
17-May-2020 05:01:49.539,0.7058854103088379,16461,72859767,61217,-0.7057315111160278,0.043520599603652954,-0.04213511943817139,72859769
17-May-2020 05:01:50.539,0.7058888673782349,16461,72859767,61217,-0.7057315111160278,0.04349000006914139,-0.042111292481422424,72859770
17-May-2020 05:01:51.539,0.7058918476104736,16461,72859767,61217,-0.7057310342788696,0.04347634315490723,-0.042077258229255676,72859771
17-May-2020 05:01:52.539,0.7058866024017334,16461,72859767,61217,-0.7057398557662964,0.04343918710947037,-0.04205494374036789,72859772
17-May-2020 05:01:53.539,0.7058892250061035,16493,72859767,61217,-0.7057406902313232,0.043406568467617035,-0.04203081130981445,72859773
17-May-2020 05:01:54.539,0.7058943510055542,16493,72859767,61217,-0.7057386636734009,0.04339316487312317,-0.041993215680122375,72859774
17-May-2020 05:01:55.539,0.705893874168396,16493,72859767,61217,-0.7057422399520874,0.043362438678741455,-0.0419718399643898,72859775
17-May-2020 05:01:56.539,0.7058944702148438,16493,72859767,61217,-0.705744743347168,0.043330416083335876,-0.04195401072502136,72859776
17-May-2020 05:01:57.539,0.7058988809585571,16493,72859767,61217,-0.7057437896728516,0.043310411274433136,-0.0419173464179039,72859777
17-May-2020 05:01:58.539,0.7059032917022705,16493,72859767,61217,-0.7057420015335083,0.04328606277704239,-0.041898369789123535,72859778
17-May-2020 05:01:59.539,0.7059025764465332,16493,72859767,61217,-0.7057456970214844,0.043255120515823364,-0.04188137501478195,72859779
17-May-2020 05:02:00.539,0.7059032917022705,16493,72859767,61217,-0.7057480812072754,0.04323683679103851,-0.041849687695503235,72859780
17-May-2020 05:02:01.539,0.7059062719345093,16493,72859767,61217,-0.7057480812072754,0.04321183264255524,-0.04182618856430054,72859781
17-May-2020 05:02:02.539,0.7059072256088257,16493,72859767,61217,-0.7057501077651978,0.04318033903837204,-0.04180469363927841,72859782
17-May-2020 05:02:03.539,0.7059088945388794,16493,72859767,61217,-0.7057515382766724,0.0431583896279335,-0.0417729914188385,72859783
17-May-2020 05:02:04.539,0.7059080600738525,16493,72859767,61217,-0.7057557106018066,0.0431341677904129,-0.04174553602933884,72859784
17-May-2020 05:02:05.539,0.7059096097946167,16493,72859767,61217,-0.705757737159729,0.0431009903550148,-0.041717998683452606,72859785
17-May-2020 05:02:06.539,0.7059124708175659,16493,72859767,61217,-0.7057578563690186,0.04307965189218521,-0.0416887104511261,72859786
17-May-2020 05:02:07.539,0.705913782119751,16493,72859767,61217,-0.7057596445083618,0.04305452108383179,-0.04166293889284134,72859787
17-May-2020 05:02:08.539,0.7059130668640137,16493,72859767,61217,-0.7057638168334961,0.04302465170621872,-0.04163973033428192,72859788
17-May-2020 05:02:09.539,0.7059170007705688,16493,72859767,61217,-0.7057627439498901,0.04299984127283096,-0.04161609709262848,72859789
17-May-2020 05:02:10.539,0.7059214115142822,16493,72859767,61217,-0.7057608366012573,0.04298271983861923,-0.04159025102853775,72859790
17-May-2020 05:02:11.539,0.7059206962585449,16493,72859767,61217,-0.705764889717102,0.04294898360967636,-0.04156816005706787,72859791
17-May-2020 05:02:12.539,0.7059212923049927,16493,72859767,61217,-0.7057666778564453,0.04292933642864227,-0.04154464602470398,72859792
17-May-2020 05:02:13.539,0.7059262990951538,16493,72859767,61217,-0.7057651281356812,0.04290375858545303,-0.04151318967342377,72859793
17-May-2020 05:02:14.540,0.7059282064437866,16493,72859767,61217,-0.7057663202285767,0.042876020073890686,-0.04149084538221359,72859794
17-May-2020 05:02:15.540,0.7059276103973389,16493,72859767,61217,-0.7057698965072632,0.04284775257110596,-0.041465163230895996,72859795
17-May-2020 05:02:16.540,0.7059271335601807,16493,72859767,61217,-0.7057737112045288,0.042824260890483856,-0.04143358767032623,72859796
17-May-2020 05:02:17.540,0.7059280872344971,16493,72859767,61217,-0.7057762145996094,0.04279378056526184,-0.04140925407409668,72859797
17-May-2020 05:02:18.540,0.7059308290481567,16493,72859767,61217,-0.705776572227478,0.04276770353317261,-0.041384100914001465,72859798
17-May-2020 05:02:19.540,0.7059307098388672,16493,72859799,61223,-0.7057796716690063,0.04274247586727142,-0.041353896260261536,72859799
17-May-2020 05:02:20.540,0.7059311866760254,16493,72859799,61223,-0.705782413482666,0.04271567612886429,-0.04132995009422302,72859800
17-May-2020 05:02:21.540,0.7059345245361328,16493,72859799,61223,-0.7057821750640869,0.04268766939640045,-0.041306719183921814,72859801
17-May-2020 05:02:22.540,0.705938458442688,16493,72859799,61223,-0.7057809829711914,0.04266928881406784,-0.04127880185842514,72859802
17-May-2020 05:02:23.540,0.705939769744873,16493,72859799,61223,-0.7057827711105347,0.04263705760240555,-0.04125811159610748,72859803
17-May-2020 05:02:24.540,0.7059391736984253,16493,72859799,61223,-0.705785870552063,0.04261237382888794,-0.04123646765947342,72859804
17-May-2020 05:02:25.540,0.7059462070465088,16525,72859799,61223,-0.7057825326919556,0.04258827120065689,-0.041203632950782776,72859805
17-May-2020 05:02:26.540,0.7059468030929565,16525,72859799,61223,-0.7057846784591675,0.042560234665870667,-0.041179999709129333,72859806
17-May-2020 05:02:27.540,0.7059437036514282,16525,72859799,61223,-0.7057905197143555,0.04253541678190231,-0.04115733504295349,72859807
17-May-2020 05:02:28.540,0.7059464454650879,16525,72859799,61223,-0.7057914733886719,0.042509399354457855,-0.041126981377601624,72859808
17-May-2020 05:02:29.540,0.7059481143951416,16525,72859799,61223,-0.7057925462722778,0.042487114667892456,-0.041099898517131805,72859809
17-May-2020 05:02:30.540,0.7059478759765625,16525,72859799,61223,-0.7057958841323853,0.04246022552251816,-0.041077934205532074,72859810
17-May-2020 05:02:31.540,0.7059496641159058,16525,72859799,61223,-0.7057973146438599,0.04242771118879318,-0.04105045646429062,72859811
17-May-2020 05:02:32.540,0.7059520483016968,16525,72859799,61223,-0.7057980298995972,0.04241367429494858,-0.041015349328517914,72859812
17-May-2020 05:02:33.540,0.7059528827667236,16525,72859799,61223,-0.7058007717132568,0.04237552732229233,-0.04099791496992111,72859813
17-May-2020 05:02:34.540,0.7059551477432251,16525,72859799,61223,-0.7058007717132568,0.04234900325536728,-0.04097897559404373,72859814
17-May-2020 05:02:35.540,0.7059581279754639,16525,72859799,61223,-0.7058011293411255,0.04233492910861969,-0.04093889892101288,72859815
17-May-2020 05:02:36.540,0.7059602737426758,16525,72859799,61223,-0.7058024406433105,0.04230237752199173,-0.0409175306558609,72859816
17-May-2020 05:02:37.540,0.7059599161148071,16525,72859799,61223,-0.7058051824569702,0.0422699972987175,-0.04090302437543869,72859817
17-May-2020 05:02:38.540,0.7059639692306519,16525,72859799,61223,-0.7058041095733643,0.0422549769282341,-0.040869005024433136,72859818
17-May-2020 05:02:39.540,0.7059636116027832,16525,72859799,61223,-0.7058073282241821,0.042229898273944855,-0.04084402322769165,72859819
17-May-2020 05:02:40.540,0.7059638500213623,16525,72859799,61223,-0.7058103084564209,0.04219730198383331,-0.0408274382352829,72859820
17-May-2020 05:02:41.540,0.7059670686721802,16525,72859799,61223,-0.7058100700378418,0.04217924177646637,-0.04079476743936539,72859821
17-May-2020 05:02:42.540,0.7059692144393921,16525,72859799,61223,-0.7058107852935791,0.0421588197350502,-0.040766291320323944,72859822
17-May-2020 05:02:43.540,0.7059669494628906,16525,72859799,61223,-0.705816388130188,0.042123183608055115,-0.04074421525001526,72859823
17-May-2020 05:02:44.540,0.705967903137207,16525,72859799,61223,-0.7058179378509521,0.042104050517082214,-0.04071754962205887,72859824
17-May-2020 05:02:45.540,0.7059733867645264,16525,72859799,61223,-0.7058157920837402,0.042079806327819824,-0.04068760573863983,72859825
17-May-2020 05:02:46.540,0.7059736251831055,16525,72859799,61223,-0.7058186531066895,0.042047061026096344,-0.040666885673999786,72859826
17-May-2020 05:02:47.540,0.7059732675552368,16525,72859799,61223,-0.7058219909667969,0.042022064328193665,-0.040642961859703064,72859827
17-May-2020 05:02:48.540,0.7059763669967651,16525,72859799,61223,-0.7058219909667969,0.04199785739183426,-0.04061472415924072,72859828
17-May-2020 05:02:49.540,0.7059787511825562,16525,72859799,61223,-0.7058229446411133,0.041967593133449554,-0.04058971256017685,72859829
17-May-2020 05:02:50.540,0.7059789896011353,16525,72859799,61223,-0.7058249711990356,0.04194323718547821,-0.04056822508573532,72859830
17-May-2020 05:02:51.540,0.7059805393218994,16525,72859831,61204,-0.7058265209197998,0.041919171810150146,-0.04053758829832077,72859831
17-May-2020 05:02:52.540,0.7059841156005859,16525,72859831,61204,-0.7058260440826416,0.04189831018447876,-0.04051007330417633,72859832
17-May-2020 05:02:53.540,0.7059831619262695,16525,72859831,61204,-0.705829381942749,0.04187266528606415,-0.04049311578273773,72859833
17-May-2020 05:02:54.540,0.7059859037399292,16525,72859831,61204,-0.7058299779891968,0.041845500469207764,-0.040463678538799286,72859834
17-May-2020 05:02:55.540,0.7059869766235352,16525,72859831,61204,-0.7058321237564087,0.04182661324739456,-0.040431343019008636,72859835
17-May-2020 05:02:56.540,0.7059879302978516,16525,72859831,61204,-0.7058340311050415,0.04179321974515915,-0.040410734713077545,72859836
17-May-2020 05:02:57.540,0.7059903144836426,16557,72859831,61204,-0.7058349847793579,0.041766174137592316,-0.040382981300354004,72859837
17-May-2020 05:02:58.540,0.70599365234375,16557,72859831,61204,-0.7058346271514893,0.04174391180276871,-0.04035472124814987,72859838
17-May-2020 05:02:59.540,0.7059921026229858,16557,72859831,61204,-0.7058395147323608,0.04171372205018997,-0.04033024609088898,72859839
17-May-2020 05:03:00.540,0.7059938907623291,16557,72859831,61204,-0.7058403491973877,0.04168208688497543,-0.040309011936187744,72859840
17-May-2020 05:03:01.540,0.7059969902038574,16557,72859831,61204,-0.7058402299880981,0.041662126779556274,-0.040278226137161255,72859841
17-May-2020 05:03:02.540,0.7059996128082275,16557,72859831,61204,-0.7058409452438354,0.04163555055856705,-0.040247559547424316,72859842
17-May-2020 05:03:03.540,0.7059981822967529,16557,72859831,61204,-0.7058452367782593,0.04160528630018234,-0.040229856967926025,72859843
17-May-2020 05:03:04.540,0.7060012817382812,16557,72859831,61204,-0.7058448791503906,0.041584379971027374,-0.04020138084888458,72859844
17-May-2020 05:03:05.540,0.7060030698776245,16557,72859831,61204,-0.7058457136154175,0.04156557470560074,-0.04017435014247894,72859845
17-May-2020 05:03:06.540,0.706001877784729,16557,72859831,61204,-0.7058497667312622,0.041537873446941376,-0.040155865252017975,72859846
17-May-2020 05:03:07.540,0.7060037851333618,16557,72859831,61204,-0.7058508396148682,0.04151425510644913,-0.040128596127033234,72859847
17-May-2020 05:03:08.540,0.7060083150863647,16557,72859831,61204,-0.7058495283126831,0.041485533118247986,-0.04010314494371414,72859848
17-May-2020 05:03:09.540,0.7060106992721558,16557,72859831,61204,-0.7058498859405518,0.04146689176559448,-0.040071457624435425,72859849
17-May-2020 05:03:10.540,0.7060085535049438,16557,72859831,61204,-0.7058558464050293,0.04142627865076065,-0.040049806237220764,72859850
17-May-2020 05:03:11.540,0.7060106992721558,16557,72859831,61204,-0.7058560848236084,0.041403211653232574,-0.04002385586500168,72859851
17-May-2020 05:03:12.540,0.7060154676437378,16557,72859831,61204,-0.7058547735214233,0.04138077795505524,-0.039989739656448364,72859852
17-May-2020 05:03:13.540,0.7060136795043945,16557,72859831,61204,-0.7058596611022949,0.04134625941514969,-0.039970047771930695,72859853
17-May-2020 05:03:14.540,0.7060154676437378,16557,72859831,61204,-0.7058602571487427,0.04132632166147232,-0.039947934448719025,72859854
17-May-2020 05:03:15.540,0.706018328666687,16557,72859831,61204,-0.7058606147766113,0.04130595922470093,-0.03991454094648361,72859855
17-May-2020 05:03:16.540,0.7060197591781616,16557,72859831,61204,-0.705862283706665,0.04127495735883713,-0.039893172681331635,72859856
17-May-2020 05:03:17.540,0.7060189247131348,16557,72859831,61204,-0.705865740776062,0.04125213623046875,-0.03987386077642441,72859857
17-May-2020 05:03:18.540,0.7060239315032959,16557,72859831,61204,-0.7058639526367188,0.04123011231422424,-0.03983740508556366,72859858
17-May-2020 05:03:19.540,0.7060248851776123,16557,72859831,61204,-0.7058656215667725,0.04119937866926193,-0.03981836885213852,72859859
17-May-2020 05:03:20.540,0.706025242805481,16557,72859831,61204,-0.7058680057525635,0.04117276519536972,-0.03979802131652832,72859860
17-May-2020 05:03:21.540,0.7060266733169556,16557,72859831,61204,-0.7058697938919067,0.041153378784656525,-0.03976188600063324,72859861
17-May-2020 05:03:22.540,0.7060277462005615,16557,72859831,61204,-0.7058714628219604,0.0411251038312912,-0.03974008560180664,72859862
17-May-2020 05:03:23.540,0.7060278654098511,16557,72859863,61204,-0.705873966217041,0.04109460115432739,-0.03972018510103226,72859863
17-May-2020 05:03:24.540,0.7060316801071167,16557,72859863,61204,-0.7058733701705933,0.04107686132192612,-0.03968922048807144,72859864
17-May-2020 05:03:25.540,0.7060312032699585,16557,72859863,61204,-0.7058768272399902,0.04105168581008911,-0.03966115415096283,72859865
17-May-2020 05:03:26.540,0.7060304880142212,16557,72859863,61204,-0.7058806419372559,0.04101701080799103,-0.039639249444007874,72859866
17-May-2020 05:03:27.540,0.7060345411300659,16557,72859863,61204,-0.7058790922164917,0.040997058153152466,-0.03961194306612015,72859867
17-May-2020 05:03:28.540,0.7060366868972778,16557,72859863,61204,-0.7058801651000977,0.0409727469086647,-0.039582058787345886,72859868
17-May-2020 05:03:29.540,0.7060360908508301,16589,72859863,61204,-0.7058838605880737,0.040943220257759094,-0.03956282138824463,72859869
17-May-2020 05:03:30.540,0.7060385942459106,16589,72859863,61204,-0.7058836221694946,0.04092336446046829,-0.03953774273395538,72859870
17-May-2020 05:03:31.540,0.7060436010360718,16589,72859863,61204,-0.7058823108673096,0.04089713841676712,-0.03950446844100952,72859871
17-May-2020 05:03:32.540,0.7060419321060181,16589,72859863,61204,-0.705886721611023,0.0408683642745018,-0.039485640823841095,72859872
17-May-2020 05:03:33.540,0.7060431241989136,16589,72859863,61204,-0.7058885097503662,0.04084143787622452,-0.03945663571357727,72859873
17-May-2020 05:03:34.540,0.7060469388961792,16589,72859863,61204,-0.7058879137039185,0.04081829637289047,-0.03942621499300003,72859874
17-May-2020 05:03:35.540,0.7060467004776001,16589,72859863,61204,-0.7058910131454468,0.04078745096921921,-0.03940397500991821,72859875
17-May-2020 05:03:36.540,0.7060474157333374,16589,72859863,61204,-0.7058932781219482,0.04076229780912399,-0.0393814742565155,72859876
17-May-2020 05:03:37.540,0.7060487270355225,16589,72859863,61204,-0.7058943510055542,0.04074329137802124,-0.039351776242256165,72859877
17-May-2020 05:03:38.540,0.7060500383377075,16589,72859863,61204,-0.7058961391448975,0.040714047849178314,-0.03932932764291763,72859878
17-May-2020 05:03:39.540,0.7060497999191284,16589,72859863,61204,-0.7058990001678467,0.04069019854068756,-0.03930521011352539,72859879
17-May-2020 05:03:40.540,0.7060528993606567,16589,72859863,61204,-0.7058988809585571,0.04066810756921768,-0.039278171956539154,72859880
17-May-2020 05:03:41.540,0.7060545682907104,16589,72859863,61204,-0.7059003114700317,0.040640540421009064,-0.03924734890460968,72859881
17-May-2020 05:03:42.540,0.706057071685791,16589,72859863,61204,-0.7059007883071899,0.04060984402894974,-0.0392293781042099,72859882
17-May-2020 05:03:43.540,0.7060606479644775,16589,72859863,61204,-0.7059000730514526,0.04058581590652466,-0.039199262857437134,72859883
17-May-2020 05:03:44.540,0.7060602903366089,16589,72859863,61204,-0.7059035301208496,0.04055982828140259,-0.03916946053504944,72859884
17-May-2020 05:03:45.540,0.7060602903366089,16589,72859863,61204,-0.7059067487716675,0.04052862524986267,-0.03914838284254074,72859885
17-May-2020 05:03:46.540,0.7060630321502686,16589,72859863,61204,-0.7059066295623779,0.040505729615688324,-0.03912079334259033,72859886
17-May-2020 05:03:47.540,0.7060651779174805,16589,72859863,61204,-0.7059077024459839,0.04047542065382004,-0.03909755498170853,72859887
17-May-2020 05:03:48.540,0.7060668468475342,16589,72859863,61204,-0.7059086561203003,0.04045858979225159,-0.039065465331077576,72859888
17-May-2020 05:03:49.540,0.7060648202896118,16589,72859863,61204,-0.7059139013290405,0.040426500141620636,-0.03904504328966141,72859889
17-May-2020 05:03:50.540,0.7060673236846924,16589,72859863,61204,-0.705913782119751,0.040402792394161224,-0.03902129828929901,72859890
17-May-2020 05:03:51.540,0.7060694694519043,16589,72859863,61204,-0.7059149742126465,0.040381088852882385,-0.0389891192317009,72859891
17-May-2020 05:03:52.540,0.706069827079773,16589,72859863,61204,-0.7059173583984375,0.04034961014986038,-0.03896696865558624,72859892
17-May-2020 05:03:53.540,0.706070065498352,16589,72859863,61204,-0.7059197425842285,0.04032806307077408,-0.03894179314374924,72859893
17-May-2020 05:03:54.540,0.7060762643814087,16589,72859863,61204,-0.7059170007705688,0.04029882699251175,-0.038910746574401855,72859894
17-May-2020 05:03:55.540,0.7060766220092773,16589,72859895,61204,-0.705919623374939,0.040273308753967285,-0.038884878158569336,72859895
17-May-2020 05:03:56.540,0.7060760259628296,16589,72859895,61204,-0.7059227228164673,0.04024878889322281,-0.03886537253856659,72859896
17-May-2020 05:03:57.540,0.7060781717300415,16589,72859895,61204,-0.7059240341186523,0.04021842032670975,-0.038831278681755066,72859897
17-May-2020 05:03:58.540,0.7060805559158325,16589,72859895,61204,-0.7059242725372314,0.04019427299499512,-0.03880967199802399,72859898
17-May-2020 05:03:59.540,0.7060818672180176,16589,72859895,61204,-0.7059259414672852,0.040167488157749176,-0.03878198564052582,72859899
17-May-2020 05:04:00.540,0.7060813903808594,16589,72859895,61204,-0.7059289216995239,0.040148355066776276,-0.03875752538442612,72859900
17-May-2020 05:04:01.540,0.7060816287994385,16621,72859895,61204,-0.705931544303894,0.04012022912502289,-0.038737840950489044,72859901
17-May-2020 05:04:02.540,0.7060854434967041,16621,72859895,61204,-0.7059303522109985,0.040094949305057526,-0.03870919346809387,72859902
17-May-2020 05:04:03.540,0.706087589263916,16621,72859895,61204,-0.7059310674667358,0.04007372260093689,-0.038679853081703186,72859903
17-May-2020 05:04:04.540,0.7060865163803101,16621,72859895,61204,-0.7059353590011597,0.04003928601741791,-0.03865789622068405,72859904
17-May-2020 05:04:05.540,0.7060894966125488,16621,72859895,61204,-0.7059351205825806,0.04001496732234955,-0.03863196074962616,72859905
17-May-2020 05:04:06.540,0.7060928344726562,16621,72859895,61204,-0.7059344053268433,0.039996251463890076,-0.03860107809305191,72859906
17-May-2020 05:04:07.540,0.7060941457748413,16621,72859895,61204,-0.7059367895126343,0.03996153920888901,-0.038574740290641785,72859907
17-May-2020 05:04:08.540,0.7060915231704712,16621,72859895,61204,-0.7059416770935059,0.03993603587150574,-0.03855476528406143,72859908
17-May-2020 05:04:09.540,0.7060962915420532,16621,72859895,61204,-0.7059401273727417,0.039917513728141785,-0.03852032124996185,72859909
17-May-2020 05:04:10.540,0.7060971260070801,16621,72859895,61204,-0.7059422731399536,0.03988765925168991,-0.038498952984809875,72859910
17-May-2020 05:04:11.540,0.706096887588501,16621,72859895,61204,-0.7059453725814819,0.039857931435108185,-0.038476891815662384,72859911
17-May-2020 05:04:12.540,0.7061002254486084,16621,72859895,61204,-0.7059450149536133,0.039838194847106934,-0.038444213569164276,72859912
17-May-2020 05:04:13.540,0.7061017751693726,16621,72859895,61204,-0.7059453725814819,0.03981679677963257,-0.03842385113239288,72859913
17-May-2020 05:04:14.540,0.7061011791229248,16621,72859895,61204,-0.7059488296508789,0.039785705506801605,-0.03840784728527069,72859914
17-May-2020 05:04:15.540,0.7061042785644531,16621,72859895,61204,-0.7059485912322998,0.039765864610672,-0.03837490826845169,72859915
17-May-2020 05:04:16.540,0.7061052322387695,16621,72859895,61204,-0.7059503793716431,0.03974219411611557,-0.03834497928619385,72859916
17-May-2020 05:04:17.540,0.706104040145874,16621,72859895,61204,-0.7059545516967773,0.039706893265247345,-0.038329049944877625,72859917
17-May-2020 05:04:18.540,0.7061073780059814,16621,72859895,61204,-0.7059543132781982,0.03968495875597,-0.038297466933727264,72859918
17-May-2020 05:04:19.540,0.7061096429824829,16621,72859895,61204,-0.7059546709060669,0.03966505080461502,-0.03826647251844406,72859919
17-May-2020 05:04:20.540,0.7061082124710083,16621,72859895,61204,-0.7059593200683594,0.03962497413158417,-0.038245901465415955,72859920
17-May-2020 05:04:21.540,0.706112265586853,16621,72859895,61204,-0.7059582471847534,0.039599813520908356,-0.038219623267650604,72859921
17-May-2020 05:04:22.540,0.7061158418655396,16621,72859895,61204,-0.7059576511383057,0.039582669734954834,-0.03818000108003616,72859922
17-May-2020 05:04:23.540,0.7061156034469604,16621,72859895,61204,-0.705960750579834,0.03954663872718811,-0.03816467523574829,72859923
17-May-2020 05:04:24.540,0.7061151266098022,16621,72859895,61204,-0.7059636116027832,0.03952011466026306,-0.038148172199726105,72859924
17-May-2020 05:04:25.540,0.7061212062835693,16621,72859895,61204,-0.7059599161148071,0.03951503336429596,-0.038110218942165375,72859925
17-May-2020 05:04:26.540,0.7061197757720947,16621,72859895,61204,-0.7059643268585205,0.03947583585977554,-0.038092464208602905,72859926
17-May-2020 05:04:27.540,0.7061175107955933,16621,72859927,61204,-0.705968976020813,0.03944888710975647,-0.038078367710113525,72859927
17-May-2020 05:04:28.540,0.7061233520507812,16621,72859927,61204,-0.7059663534164429,0.039437390863895416,-0.03803086280822754,72859928
17-May-2020 05:04:29.540,0.7061229944229126,16621,72859927,61204,-0.7059699296951294,0.039401039481163025,-0.03800812363624573,72859929
17-May-2020 05:04:30.540,0.706122636795044,16621,72859927,61204,-0.7059731483459473,0.03936487436294556,-0.03799550235271454,72859930
17-May-2020 05:04:31.540,0.7061265707015991,16621,72859927,61204,-0.7059720754623413,0.03935302793979645,-0.037954166531562805,72859931
17-May-2020 05:04:32.540,0.7061293125152588,16621,72859927,61204,-0.7059721946716309,0.03932388871908188,-0.037930600345134735,72859932
17-May-2020 05:04:33.540,0.7061295509338379,16653,72859927,61204,-0.7059749364852905,0.039285704493522644,-0.03791630268096924,72859933
17-May-2020 05:04:34.540,0.7061318159103394,16653,72859927,61204,-0.7059755325317383,0.03926945477724075,-0.03787894546985626,72859934
17-May-2020 05:04:35.540,0.7061349153518677,16653,72859927,61204,-0.705974817276001,0.03924952447414398,-0.03785627335309982,72859935
17-May-2020 05:04:36.540,0.7061342000961304,16653,72859927,61204,-0.7059787511825562,0.039208389818668365,-0.037837766110897064,72859936
17-May-2020 05:04:37.540,0.7061361074447632,16653,72859927,61204,-0.7059791088104248,0.03919634222984314,-0.03780566155910492,72859937
17-May-2020 05:04:38.540,0.706138014793396,16653,72859927,61204,-0.705979585647583,0.03917756676673889,-0.03778231143951416,72859938
17-May-2020 05:04:39.540,0.7061342000961304,16653,72859927,61204,-0.7059863805770874,0.03914237767457962,-0.03776119649410248,72859939
17-May-2020 05:04:40.540,0.7061362266540527,16653,72859927,61204,-0.7059872150421143,0.03911910206079483,-0.037734076380729675,72859940
17-May-2020 05:04:41.540,0.7061398029327393,16653,72859927,61204,-0.7059866189956665,0.03909868001937866,-0.03770122677087784,72859941
17-May-2020 05:04:42.540,0.7061381340026855,16653,72859927,61204,-0.7059913873672485,0.039061516523361206,-0.03768254071474075,72859942
17-May-2020 05:04:43.540,0.706141471862793,16653,72859927,61204,-0.7059906721115112,0.03903651237487793,-0.037656158208847046,72859943
17-May-2020 05:04:44.540,0.7061476707458496,16653,72859927,61204,-0.7059874534606934,0.03901796042919159,-0.03761943429708481,72859944
17-May-2020 05:04:45.540,0.706146240234375,16653,72859927,61204,-0.705991268157959,0.038984403014183044,-0.03760587424039841,72859945
17-May-2020 05:04:46.540,0.706148624420166,16653,72859927,61204,-0.7059918642044067,0.03895682096481323,-0.03758111596107483,72859946
17-May-2020 05:04:47.540,0.7061527967453003,16653,72859927,61204,-0.7059903144836426,0.03894151747226715,-0.03754933178424835,72859947
17-May-2020 05:04:48.540,0.706153392791748,16653,72859927,61204,-0.7059923410415649,0.03891164809465408,-0.03752954304218292,72859948
17-May-2020 05:04:49.540,0.7061529159545898,16653,72859927,61204,-0.705996036529541,0.038882628083229065,-0.03750085085630417,72859949
17-May-2020 05:04:50.540,0.706153154373169,16653,72859927,61204,-0.705998420715332,0.03886442631483078,-0.03746946156024933,72859950
17-May-2020 05:04:51.540,0.7061529159545898,16653,72859927,61204,-0.7060012817382812,0.03883691132068634,-0.03744659572839737,72859951
17-May-2020 05:04:52.540,0.7061539888381958,16653,72859927,61204,-0.7060036659240723,0.038801997900009155,-0.037421293556690216,72859952
17-May-2020 05:04:53.540,0.7061551809310913,16653,72859927,61204,-0.7060049772262573,0.03878742456436157,-0.03738977015018463,72859953
17-May-2020 05:04:54.540,0.7061554193496704,16653,72859927,61204,-0.7060068845748901,0.038760021328926086,-0.03736991435289383,72859954
17-May-2020 05:04:55.540,0.706157922744751,16653,72859927,61204,-0.7060074806213379,0.03873100131750107,-0.03734903782606125,72859955
17-May-2020 05:04:56.540,0.7061641216278076,16653,72859927,61204,-0.7060045003890991,0.03870394080877304,-0.0373167023062706,72859956
17-May-2020 05:04:57.540,0.7061649560928345,16653,72859927,61204,-0.7060062885284424,0.03868623822927475,-0.037285976111888885,72859957
17-May-2020 05:04:58.540,0.7061619758605957,16653,72859927,61204,-0.7060118913650513,0.038645483553409576,-0.037271469831466675,72859958
17-May-2020 05:04:59.540,0.7061663866043091,16653,72859959,61197,-0.7060099840164185,0.03862705081701279,-0.037242591381073,72859959
17-May-2020 05:05:00.540,0.7061710357666016,16653,72859959,61197,-0.7060084342956543,0.03861076384782791,-0.03720661997795105,72859960
17-May-2020 05:05:01.540,0.7061672210693359,16653,72859959,61197,-0.7060149908065796,0.038570329546928406,-0.037191860377788544,72859961
17-May-2020 05:05:02.540,0.7061684131622314,16653,72859959,61197,-0.7060165405273438,0.038546666502952576,-0.03716515004634857,72859962
17-May-2020 05:05:03.540,0.7061730623245239,16653,72859959,61197,-0.7060146331787109,0.03853186219930649,-0.03712860494852066,72859963
17-May-2020 05:05:04.540,0.7061729431152344,16653,72859959,61197,-0.7060174942016602,0.03849691152572632,-0.03711453080177307,72859964
17-May-2020 05:05:05.540,0.7061721086502075,16685,72859959,61197,-0.7060211896896362,0.03846752643585205,-0.037088543176651,72859965
17-May-2020 05:05:06.540,0.7061750888824463,16685,72859959,61197,-0.7060210704803467,0.03845319151878357,-0.037049420177936554,72859966
17-May-2020 05:05:07.540,0.7061759233474731,16685,72859959,61197,-0.7060227394104004,0.03842300921678543,-0.03703626990318298,72859967
17-May-2020 05:05:08.540,0.7061796188354492,16685,72859959,61197,-0.7060221433639526,0.03839288651943207,-0.03701060265302658,72859968
17-May-2020 05:05:09.540,0.7061810493469238,16685,72859959,61197,-0.7060228586196899,0.03837892413139343,-0.036978915333747864,72859969
17-May-2020 05:05:10.540,0.7061792612075806,16685,72859959,61197,-0.7060277462005615,0.03834397345781326,-0.036956921219825745,72859970
17-May-2020 05:05:11.540,0.706183910369873,16685,72859959,61197,-0.7060261964797974,0.03831171244382858,-0.0369335412979126,72859971
17-May-2020 05:05:12.540,0.7061876058578491,16685,72859959,61197,-0.7060250043869019,0.038297139108181,-0.03689853101968765,72859972
17-May-2020 05:05:13.540,0.7061842679977417,16685,72859959,61197,-0.7060309648513794,0.03826594352722168,-0.03688134253025055,72859973
17-May-2020 05:05:14.540,0.7061841487884521,16685,72859959,61197,-0.7060341835021973,0.03823404759168625,-0.03685668110847473,72859974
17-May-2020 05:05:15.540,0.7061889171600342,16685,72859959,61197,-0.7060315608978271,0.03821896016597748,-0.036822207272052765,72859975
17-May-2020 05:05:16.540,0.7061893939971924,16685,72859959,61197,-0.7060343027114868,0.03819099813699722,-0.03680189698934555,72859976
17-May-2020 05:05:17.540,0.7061865329742432,16685,72859959,61197,-0.7060394287109375,0.03816230595111847,-0.03678308427333832,72859977
17-May-2020 05:05:18.540,0.7061913013458252,16685,72859959,61197,-0.7060375213623047,0.03814713656902313,-0.03674560785293579,72859978
17-May-2020 05:05:19.540,0.7061930894851685,16685,72859959,61197,-0.7060381174087524,0.038120515644550323,-0.03672363609075546,72859979
17-May-2020 05:05:20.540,0.7061947584152222,16685,72859959,61197,-0.7060394287109375,0.03808172792196274,-0.03670502454042435,72859980
17-May-2020 05:05:21.540,0.7061977386474609,16685,72859959,61197,-0.7060390710830688,0.03806301951408386,-0.036670565605163574,72859981
17-May-2020 05:05:22.540,0.7061983346939087,16685,72859959,61197,-0.7060414552688599,0.038040243089199066,-0.03664442151784897,72859982
17-May-2020 05:05:23.540,0.7061985731124878,16685,72859959,61197,-0.7060439586639404,0.03800620883703232,-0.036626577377319336,72859983
17-May-2020 05:05:24.540,0.7062016725540161,16685,72859959,61197,-0.7060433626174927,0.03798411786556244,-0.036597006022930145,72859984
17-May-2020 05:05:25.540,0.7062016725540161,16685,72859959,61197,-0.7060459852218628,0.03796415776014328,-0.03656552731990814,72859985
17-May-2020 05:05:26.540,0.7061991691589355,16685,72859959,61197,-0.7060509920120239,0.037932321429252625,-0.0365508496761322,72859986
17-May-2020 05:05:27.540,0.7062035799026489,16685,72859959,61197,-0.7060493230819702,0.03791177272796631,-0.03652481734752655,72859987
17-May-2020 05:05:28.540,0.7062059640884399,16685,72859959,61197,-0.7060495615005493,0.037888698279857635,-0.03649374097585678,72859988
17-May-2020 05:05:29.540,0.7062031030654907,16685,72859959,61197,-0.7060552835464478,0.037855617702007294,-0.036472953855991364,72859989
17-May-2020 05:05:30.540,0.7062069177627563,16685,72859959,61197,-0.7060545682907104,0.03783152997493744,-0.03644587844610214,72859990
17-May-2020 05:05:31.540,0.7062115669250488,16685,72859991,61204,-0.7060524225234985,0.037809401750564575,-0.036414384841918945,72859991
17-May-2020 05:05:32.540,0.7062112092971802,16685,72859991,61204,-0.7060552835464478,0.037777602672576904,-0.03639497607946396,72859992
17-May-2020 05:05:33.540,0.7062119245529175,16685,72859991,61204,-0.7060571908950806,0.03775378316640854,-0.03637120872735977,72859993
17-May-2020 05:05:34.540,0.7062152624130249,16685,72859991,61204,-0.706057071685791,0.0377330482006073,-0.03633859008550644,72859994
17-May-2020 05:05:35.540,0.7062166929244995,16685,72859991,61204,-0.7060580253601074,0.037699319422245026,-0.03631851077079773,72859995
17-May-2020 05:05:36.540,0.7062171697616577,16685,72859991,61204,-0.7060602903366089,0.03767365962266922,-0.03629561513662338,72859996
17-May-2020 05:05:37.540,0.7062183618545532,16717,72859991,61204,-0.706061840057373,0.03764892369508743,-0.03626520186662674,72859997
17-May-2020 05:05:38.540,0.7062187194824219,16717,72859991,61204,-0.7060642242431641,0.03763046860694885,-0.036233678460121155,72859998
17-May-2020 05:05:39.540,0.7062174081802368,16717,72859991,61204,-0.7060680389404297,0.03759708255529404,-0.036219656467437744,72859999
17-May-2020 05:05:40.540,0.7062211036682129,16717,72859991,61204,-0.7060672044754028,0.037573255598545074,-0.03618796914815903,72860000
17-May-2020 05:05:41.540,0.7062218189239502,16717,72859991,61204,-0.7060688734054565,0.037558481097221375,-0.03615749627351761,72860001
17-May-2020 05:05:42.540,0.7062209844589233,16717,72859991,61204,-0.7060725688934326,0.03752484172582626,-0.03613945096731186,72860002
17-May-2020 05:05:43.540,0.7062251567840576,16717,72859991,61204,-0.7060708999633789,0.03749995678663254,-0.03611546754837036,72860003
17-May-2020 05:05:44.540,0.7062299251556396,16717,72859991,61204,-0.7060688734054565,0.03747834265232086,-0.036079347133636475,72860004
17-May-2020 05:05:45.540,0.7062286138534546,16717,72859991,61204,-0.7060730457305908,0.03744310885667801,-0.036061182618141174,72860005
17-May-2020 05:05:46.540,0.7062302827835083,16717,72859991,61204,-0.7060737609863281,0.03742094337940216,-0.03603807091712952,72860006
17-May-2020 05:05:47.540,0.7062342166900635,16717,72859991,61204,-0.7060730457305908,0.03739573806524277,-0.03600399196147919,72860007
17-May-2020 05:05:48.540,0.7062337398529053,16717,72859991,61204,-0.7060761451721191,0.03736593574285507,-0.0359848290681839,72860008
17-May-2020 05:05:49.540,0.7062332630157471,16717,72859991,61204,-0.7060791254043579,0.03734149783849716,-0.035958386957645416,72860009
17-May-2020 05:05:50.540,0.7062356472015381,16717,72859991,61204,-0.706079363822937,0.037318892776966095,-0.03592721372842789,72860010
17-May-2020 05:05:51.540,0.7062357664108276,16717,72859991,61204,-0.7060818672180176,0.037286072969436646,-0.035906001925468445,72860011
17-May-2020 05:05:52.540,0.7062360048294067,16717,72859991,61204,-0.7060843706130981,0.037264950573444366,-0.035877831280231476,72860012
17-May-2020 05:05:53.540,0.7062370777130127,16717,72859991,61204,-0.7060858011245728,0.03724602609872818,-0.03584869205951691,72860013
17-May-2020 05:05:54.540,0.7062386274337769,16717,72859991,61204,-0.7060871124267578,0.03721307963132858,-0.03582797199487686,72860014
17-May-2020 05:05:55.540,0.7062408924102783,16717,72859991,61204,-0.7060872316360474,0.03718887269496918,-0.03580243140459061,72860015
17-May-2020 05:05:56.540,0.7062430381774902,16717,72859991,61204,-0.706087589263916,0.037169672548770905,-0.035774074494838715,72860016
17-May-2020 05:05:57.540,0.7062457799911499,16717,72859991,61204,-0.7060881853103638,0.037132151424884796,-0.03574852645397186,72860017
17-May-2020 05:05:58.540,0.706246018409729,16717,72859991,61204,-0.7060906887054443,0.03710554540157318,-0.035724058747291565,72860018
17-May-2020 05:05:59.540,0.7062503099441528,16717,72859991,61204,-0.7060887813568115,0.0370834618806839,-0.03569494187831879,72860019
17-May-2020 05:06:00.540,0.706250786781311,16717,72859991,61204,-0.7060918807983398,0.03704776614904404,-0.035668328404426575,72860020
17-May-2020 05:06:01.540,0.7062503099441528,16717,72859991,61204,-0.7060943841934204,0.037025436758995056,-0.03564591705799103,72860021
17-May-2020 05:06:02.540,0.7062523365020752,16717,72859991,61204,-0.7060950994491577,0.03700427711009979,-0.03561621159315109,72860022
17-May-2020 05:06:03.540,0.7062525749206543,16717,72860023,61223,-0.7060973644256592,0.03697755187749863,-0.03559380769729614,72860023
17-May-2020 05:06:04.540,0.7062524557113647,16717,72860023,61223,-0.7060997486114502,0.036954380571842194,-0.035571157932281494,72860024
17-May-2020 05:06:05.540,0.7062543630599976,16717,72860023,61223,-0.7061007022857666,0.036933787167072296,-0.03553874045610428,72860025
17-May-2020 05:06:06.540,0.7062555551528931,16717,72860023,61223,-0.7061020135879517,0.036905065178871155,-0.035517945885658264,72860026
17-May-2020 05:06:07.540,0.7062561511993408,16717,72860023,61223,-0.7061039209365845,0.03687969595193863,-0.03549490123987198,72860027
17-May-2020 05:06:08.540,0.7062603235244751,16717,72860023,61223,-0.706102728843689,0.03685493767261505,-0.03546253591775894,72860028
17-May-2020 05:06:09.540,0.7062605619430542,16749,72860023,61223,-0.7061047554016113,0.036829911172389984,-0.035441942512989044,72860029
17-May-2020 05:06:10.540,0.7062627077102661,16749,72860023,61223,-0.7061058282852173,0.03679566830396652,-0.0354154035449028,72860030
17-May-2020 05:06:11.540,0.7062664031982422,16749,72860023,61223,-0.7061045169830322,0.03677386790513992,-0.03538858890533447,72860031
17-May-2020 05:06:12.540,0.7062674760818481,16749,72860023,61223,-0.7061060667037964,0.036748968064785004,-0.035360656678676605,72860032
17-May-2020 05:06:13.540,0.7062652111053467,16749,72860023,61223,-0.7061110734939575,0.03671564161777496,-0.03534257411956787,72860033
17-May-2020 05:06:14.540,0.7062680721282959,16749,72860023,61223,-0.7061105966567993,0.036700449883937836,-0.035307519137859344,72860034
17-May-2020 05:06:15.540,0.7062689065933228,16749,72860023,61223,-0.7061125040054321,0.03667757660150528,-0.03528309613466263,72860035
17-May-2020 05:06:16.540,0.7062686681747437,16749,72860023,61223,-0.7061151266098022,0.03664577007293701,-0.03526473045349121,72860036
17-May-2020 05:06:17.540,0.7062705755233765,16749,72860023,61223,-0.7061160802841187,0.03662266582250595,-0.035232096910476685,72860037
17-May-2020 05:06:18.540,0.7062739133834839,16749,72860023,61223,-0.7061147689819336,0.03660327196121216,-0.03520406782627106,72860038
17-May-2020 05:06:19.540,0.7062731981277466,16749,72860023,61223,-0.7061185836791992,0.03656240552663803,-0.03518971800804138,72860039
17-May-2020 05:06:20.540,0.7062739133834839,16749,72860023,61223,-0.7061200141906738,0.03655306249856949,-0.03515517711639404,72860040
17-May-2020 05:06:21.540,0.706275224685669,16749,72860023,61223,-0.7061216831207275,0.036520183086395264,-0.03512632101774216,72860041
17-May-2020 05:06:22.540,0.7062762975692749,16749,72860023,61223,-0.7061229944229126,0.03648468106985092,-0.03511448949575424,72860042
17-May-2020 05:06:23.540,0.706278920173645,16749,72860023,61223,-0.7061231136322021,0.03647153079509735,-0.03507743775844574,72860043
17-May-2020 05:06:24.540,0.7062805891036987,16749,72860023,61223,-0.7061241865158081,0.036445699632167816,-0.035049326717853546,72860044
17-May-2020 05:06:25.540,0.706278920173645,16749,72860023,61223,-0.7061278820037842,0.036410436034202576,-0.035036951303482056,72860045
17-May-2020 05:06:26.540,0.706282377243042,16749,72860023,61223,-0.7061275243759155,0.03639058768749237,-0.035008110105991364,72860046
17-May-2020 05:06:27.540,0.7062857151031494,16749,72860023,61223,-0.7061266899108887,0.03637292981147766,-0.03497067838907242,72860047
17-May-2020 05:06:28.540,0.7062833309173584,16749,72860023,61223,-0.7061315774917603,0.03633934259414673,-0.03495679050683975,72860048
17-May-2020 05:06:29.540,0.706284761428833,16749,72860023,61223,-0.7061328887939453,0.03631214797496796,-0.03492817282676697,72860049
17-May-2020 05:06:30.540,0.7062880992889404,16749,72860023,61223,-0.7061319351196289,0.03629743307828903,-0.03489876538515091,72860050
17-May-2020 05:06:31.540,0.7062889337539673,16749,72860023,61223,-0.7061338424682617,0.03626139461994171,-0.034871652722358704,72860051
17-May-2020 05:06:32.540,0.7062867879867554,16749,72860023,61223,-0.7061387300491333,0.036234788596630096,-0.03485409915447235,72860052
17-May-2020 05:06:33.540,0.7062907218933105,16749,72860023,61223,-0.7061370611190796,0.03621576726436615,-0.03482238948345184,72860053
17-May-2020 05:06:34.540,0.7062937021255493,16749,72860023,61223,-0.7061371803283691,0.036182694137096405,-0.03479493409395218,72860054
17-May-2020 05:06:35.540,0.7062934637069702,16749,72860055,61197,-0.7061395645141602,0.03615603595972061,-0.034775763750076294,72860055
17-May-2020 05:06:36.540,0.7062960863113403,16749,72860055,61197,-0.7061400413513184,0.036133840680122375,-0.034742340445518494,72860056
17-May-2020 05:06:37.540,0.7062982320785522,16749,72860055,61197,-0.7061405181884766,0.036107443273067474,-0.03471331298351288,72860057
17-May-2020 05:06:38.540,0.706297755241394,16749,72860055,61197,-0.7061433792114258,0.036077722907066345,-0.03469494730234146,72860058
17-May-2020 05:06:39.540,0.7063007354736328,16749,72860055,61197,-0.7061432600021362,0.036052703857421875,-0.03466577082872391,72860059
17-May-2020 05:06:40.540,0.7063002586364746,16749,72860055,61197,-0.7061460018157959,0.03603086620569229,-0.03464087098836899,72860060
17-May-2020 05:06:41.540,0.7062995433807373,16781,72860055,61197,-0.7061493396759033,0.03600095212459564,-0.034619152545928955,72860061
17-May-2020 05:06:42.540,0.7063018083572388,16781,72860055,61197,-0.7061495780944824,0.03597807139158249,-0.034590788185596466,72860062
17-May-2020 05:06:43.540,0.7063055038452148,16781,72860055,61197,-0.7061482667922974,0.03595659136772156,-0.034563422203063965,72860063
17-May-2020 05:06:44.540,0.7063039541244507,16781,72860055,61197,-0.7061525583267212,0.03592390567064285,-0.03454303741455078,72860064
17-May-2020 05:06:45.540,0.7063050270080566,16781,72860055,61197,-0.7061541080474854,0.03589694947004318,-0.0345156267285347,72860065
17-May-2020 05:06:46.540,0.706308126449585,16781,72860055,61197,-0.706153392791748,0.03587836027145386,-0.03448694199323654,72860066
17-May-2020 05:06:47.540,0.7063097953796387,16781,72860055,61197,-0.7061548233032227,0.03584637492895126,-0.0344608873128891,72860067
17-May-2020 05:06:48.540,0.706311821937561,16781,72860055,61197,-0.7061554193496704,0.035819076001644135,-0.03443743288516998,72860068
17-May-2020 05:06:49.540,0.706313967704773,16781,72860055,61197,-0.7061554193496704,0.03579522669315338,-0.03440764546394348,72860069
17-May-2020 05:06:50.540,0.706315279006958,16781,72860055,61197,-0.7061564922332764,0.03577258437871933,-0.03438402712345123,72860070
17-May-2020 05:06:51.540,0.7063162326812744,16781,72860055,61197,-0.7061581611633301,0.035744935274124146,-0.03436094522476196,72860071
17-May-2020 05:06:52.540,0.7063159942626953,16781,72860055,61197,-0.7061606645584106,0.03572579473257065,-0.03433156758546829,72860072
17-May-2020 05:06:53.540,0.7063162326812744,16781,72860055,61197,-0.7061634063720703,0.03569471836090088,-0.03430802375078201,72860073
17-May-2020 05:06:54.540,0.7063150405883789,16781,72860055,61197,-0.7061672210693359,0.03566981106996536,-0.03428030014038086,72860074
17-May-2020 05:06:55.540,0.7063192129135132,16781,72860055,61197,-0.7061656713485718,0.03563646972179413,-0.034257665276527405,72860075
17-May-2020 05:06:56.540,0.7063208818435669,16781,72860055,61197,-0.7061662673950195,0.03562220185995102,-0.03422647714614868,72860076
17-May-2020 05:06:57.540,0.7063207626342773,16781,72860055,61197,-0.7061692476272583,0.03558310866355896,-0.034206293523311615,72860077
17-May-2020 05:06:58.540,0.7063244581222534,16781,72860055,61197,-0.7061681747436523,0.035559237003326416,-0.03418011963367462,72860078
17-May-2020 05:06:59.540,0.706328272819519,16781,72860055,61197,-0.7061663866043091,0.03554531931877136,-0.034147828817367554,72860079
17-May-2020 05:07:00.540,0.7063285112380981,16781,72860055,61197,-0.7061691284179688,0.03550729900598526,-0.03412415832281113,72860080
17-May-2020 05:07:01.540,0.706328272819519,16781,72860055,61197,-0.706171989440918,0.0354810431599617,-0.03410117328166962,72860081
17-May-2020 05:07:02.540,0.7063323259353638,16781,72860055,61197,-0.7061703205108643,0.035467714071273804,-0.034066930413246155,72860082
17-May-2020 05:07:03.540,0.7063322067260742,16781,72860055,61197,-0.7061728239059448,0.03543831408023834,-0.03404877334833145,72860083
17-May-2020 05:07:04.540,0.7063313722610474,16781,72860055,61197,-0.7061759233474731,0.03541360795497894,-0.03402646631002426,72860084
17-May-2020 05:07:05.540,0.7063342332839966,16781,72860055,61197,-0.7061755657196045,0.03539440780878067,-0.03399452567100525,72860085
17-May-2020 05:07:06.540,0.7063349485397339,16781,72860055,61197,-0.7061774730682373,0.03536660224199295,-0.03397051990032196,72860086
17-May-2020 05:07:07.540,0.7063354253768921,16781,72860087,61223,-0.7061798572540283,0.035332828760147095,-0.03394963592290878,72860087
17-May-2020 05:07:08.540,0.7063391208648682,16781,72860087,61223,-0.7061789035797119,0.03530850261449814,-0.03391459584236145,72860088
17-May-2020 05:07:09.540,0.7063380479812622,16781,72860087,61223,-0.7061823606491089,0.035282813012599945,-0.033892370760440826,72860089
17-May-2020 05:07:10.540,0.7063411474227905,16781,72860087,61223,-0.7061822414398193,0.035250164568424225,-0.03386504948139191,72860090
17-May-2020 05:07:11.540,0.7063437700271606,16781,72860087,61223,-0.7061820030212402,0.035231947898864746,-0.033837899565696716,72860091
17-May-2020 05:07:12.540,0.7063446044921875,16781,72860087,61223,-0.7061833143234253,0.0352068692445755,-0.03381267189979553,72860092
17-May-2020 05:07:13.540,0.7063448429107666,16813,72860087,61223,-0.7061855792999268,0.03517768532037735,-0.03378883749246597,72860093
17-May-2020 05:07:14.540,0.706345796585083,16813,72860087,61223,-0.7061870098114014,0.035157524049282074,-0.0337628498673439,72860094
17-May-2020 05:07:15.540,0.7063473463058472,16813,72860087,61223,-0.7061883211135864,0.03513188660144806,-0.033734358847141266,72860095
17-May-2020 05:07:16.540,0.7063466310501099,16813,72860087,61223,-0.7061913013458252,0.03510333597660065,-0.03371474891901016,72860096
17-May-2020 05:07:17.540,0.7063484191894531,16813,72860087,61223,-0.7061920166015625,0.0350814089179039,-0.033686742186546326,72860097
17-May-2020 05:07:18.540,0.7063502073287964,16813,72860087,61223,-0.7061923742294312,0.03505409508943558,-0.033660247921943665,72860098
17-May-2020 05:07:19.540,0.7063523530960083,16813,72860087,61223,-0.7061928510665894,0.03502543270587921,-0.03363975137472153,72860099
17-May-2020 05:07:20.540,0.7063535451889038,16813,72860087,61223,-0.7061939239501953,0.03500155359506607,-0.03360988199710846,72860100
17-May-2020 05:07:21.540,0.7063554525375366,16813,72860087,61223,-0.7061949968338013,0.034972645342350006,-0.03357619047164917,72860101
17-May-2020 05:07:22.540,0.7063565254211426,16813,72860087,61223,-0.7061961889266968,0.03494630753993988,-0.03355695307254791,72860102
17-May-2020 05:07:23.540,0.7063583135604858,16813,72860087,61223,-0.7061972618103027,0.03492263704538345,-0.03352949023246765,72860103
17-May-2020 05:07:24.540,0.70635986328125,16813,72860087,61223,-0.7061978578567505,0.03489968180656433,-0.03350033611059189,72860104
17-May-2020 05:07:25.540,0.7063573598861694,16813,72860087,61223,-0.7062023878097534,0.03487486392259598,-0.03348226100206375,72860105
17-May-2020 05:07:26.540,0.7063605785369873,16813,72860087,61223,-0.7062021493911743,0.034847989678382874,-0.03345315903425217,72860106
17-May-2020 05:07:27.540,0.7063615322113037,16813,72860087,61223,-0.7062034606933594,0.03482630103826523,-0.03342701494693756,72860107
17-May-2020 05:07:28.540,0.7063621282577515,16813,72860087,61223,-0.7062057256698608,0.03479504585266113,-0.03340481221675873,72860108
17-May-2020 05:07:29.540,0.706363320350647,16813,72860087,61223,-0.7062071561813354,0.03476762771606445,-0.03337731212377548,72860109
17-May-2020 05:07:30.540,0.7063663005828857,16813,72860087,61223,-0.706206202507019,0.03474599868059158,-0.03334996849298477,72860110
17-May-2020 05:07:31.540,0.7063692808151245,16813,72860087,61223,-0.7062065601348877,0.034714482724666595,-0.03332114964723587,72860111
17-May-2020 05:07:32.540,0.7063694000244141,16813,72860087,61223,-0.706208348274231,0.03468777984380722,-0.03329961746931076,72860112
17-May-2020 05:07:33.540,0.7063732147216797,16813,72860087,61223,-0.706207275390625,0.03466503322124481,-0.03327087312936783,72860113
17-May-2020 05:07:34.540,0.7063717842102051,16813,72860087,61223,-0.7062109708786011,0.034641094505786896,-0.03324606269598007,72860114
17-May-2020 05:07:35.540,0.7063717842102051,16813,72860087,61223,-0.7062133550643921,0.034614406526088715,-0.033221982419490814,72860115
17-May-2020 05:07:36.540,0.7063747644424438,16813,72860087,61223,-0.7062129974365234,0.03458781540393829,-0.03319886326789856,72860116
17-May-2020 05:07:37.540,0.7063760757446289,16813,72860087,61223,-0.7062137126922607,0.03457283228635788,-0.033166930079460144,72860117
17-May-2020 05:07:38.540,0.7063740491867065,16813,72860087,61223,-0.7062184810638428,0.034534454345703125,-0.03314990550279617,72860118
17-May-2020 05:07:39.540,0.7063765525817871,16813,72860119,61204,-0.7062187194824219,0.034509606659412384,-0.03312095254659653,72860119
17-May-2020 05:07:40.540,0.706379771232605,16813,72860119,61204,-0.7062176465988159,0.03449534624814987,-0.0330868735909462,72860120
17-May-2020 05:07:41.540,0.706377387046814,16813,72860119,61204,-0.7062228918075562,0.034459032118320465,-0.033068954944610596,72860121
17-May-2020 05:07:42.540,0.7063804864883423,16813,72860119,61204,-0.7062222957611084,0.03442995250225067,-0.03304552286863327,72860122
17-May-2020 05:07:43.540,0.7063844203948975,16813,72860119,61204,-0.7062206268310547,0.03441324084997177,-0.03301063925027847,72860123
17-May-2020 05:07:44.540,0.7063843011856079,16813,72860119,61204,-0.7062232494354248,0.0343816801905632,-0.032989777624607086,72860124
17-May-2020 05:07:45.540,0.7063826322555542,16845,72860119,61204,-0.70622718334198,0.034352533519268036,-0.03297138214111328,72860125
17-May-2020 05:07:46.540,0.7063865661621094,16845,72860119,61204,-0.7062257528305054,0.03433258831501007,-0.03293471038341522,72860126
17-May-2020 05:07:47.540,0.7063871622085571,16845,72860119,61204,-0.7062277793884277,0.034307047724723816,-0.03291133791208267,72860127
17-May-2020 05:07:48.540,0.7063882350921631,16845,72860119,61204,-0.7062290906906128,0.034279219806194305,-0.032891325652599335,72860128
17-May-2020 05:07:49.540,0.7063891887664795,16845,72860119,61204,-0.7062300443649292,0.03426089882850647,-0.03285820037126541,72860129
17-May-2020 05:07:50.541,0.7063896656036377,16845,72860119,61204,-0.7062323093414307,0.03423260897397995,-0.03283870965242386,72860130
17-May-2020 05:07:51.541,0.7063900232315063,16845,72860119,61204,-0.7062342166900635,0.03420308232307434,-0.032814718782901764,72860131
17-May-2020 05:07:52.541,0.7063931226730347,16845,72860119,61204,-0.7062337398529053,0.03418319672346115,-0.03278365731239319,72860132
17-May-2020 05:07:53.541,0.7063913345336914,16845,72860119,61204,-0.70623779296875,0.03415466845035553,-0.032761313021183014,72860133
17-May-2020 05:07:54.541,0.7063933610916138,16845,72860119,61204,-0.7062386274337769,0.034121833741664886,-0.032736510038375854,72860134
17-May-2020 05:07:55.541,0.7063971757888794,16845,72860119,61204,-0.7062369585037231,0.03410114347934723,-0.03270690143108368,72860135
17-May-2020 05:07:56.541,0.7063989639282227,16845,72860119,61204,-0.7062379121780396,0.03407224267721176,-0.032681822776794434,72860136
17-May-2020 05:07:57.541,0.7063983678817749,16845,72860119,61204,-0.7062406539916992,0.034043923020362854,-0.03266144543886185,72860137
17-May-2020 05:07:58.541,0.7063999176025391,16845,72860119,61204,-0.7062416076660156,0.03402378410100937,-0.03263106197118759,72860138
17-May-2020 05:07:59.541,0.7064015865325928,16845,72860119,61204,-0.7062420845031738,0.03399718552827835,-0.03260555863380432,72860139
17-May-2020 05:08:00.541,0.7064013481140137,16845,72860119,61204,-0.7062451839447021,0.03397032618522644,-0.03258390724658966,72860140
17-May-2020 05:08:01.541,0.7064026594161987,16845,72860119,61204,-0.7062458992004395,0.033948108553886414,-0.03255302459001541,72860141
17-May-2020 05:08:02.541,0.706403374671936,16845,72860119,61204,-0.7062478065490723,0.0339224711060524,-0.032526127994060516,72860142
17-May-2020 05:08:03.541,0.7064038515090942,16845,72860119,61204,-0.706249475479126,0.03389698266983032,-0.03250506520271301,72860143
17-May-2020 05:08:04.541,0.7064076662063599,16845,72860119,61204,-0.70624840259552,0.03386908024549484,-0.0324738472700119,72860144
17-May-2020 05:08:05.541,0.7064086198806763,16845,72860119,61204,-0.706249475479126,0.03384825587272644,-0.03245148807764053,72860145
17-May-2020 05:08:06.541,0.706409215927124,16845,72860119,61204,-0.7062519788742065,0.03381375968456268,-0.03242693096399307,72860146
17-May-2020 05:08:07.541,0.7064119577407837,16845,72860119,61204,-0.7062513828277588,0.03379136323928833,-0.032400161027908325,72860147
17-May-2020 05:08:08.541,0.7064131498336792,16845,72860119,61204,-0.706252932548523,0.03376448154449463,-0.03237248212099075,72860148
17-May-2020 05:08:09.541,0.7064120769500732,16845,72860119,61204,-0.7062563896179199,0.03373577445745468,-0.03235096484422684,72860149
17-May-2020 05:08:10.541,0.706412672996521,16845,72860119,61204,-0.7062579393386841,0.03371323645114899,-0.03232354670763016,72860150
17-May-2020 05:08:11.541,0.7064152956008911,16845,72860151,61204,-0.7062575817108154,0.033690862357616425,-0.032298892736434937,72860151
17-May-2020 05:08:12.541,0.7064166069030762,16845,72860151,61204,-0.7062585353851318,0.03366101533174515,-0.0322754830121994,72860152
17-May-2020 05:08:13.541,0.7064155340194702,16845,72860151,61204,-0.7062619924545288,0.03363887965679169,-0.032250866293907166,72860153
17-May-2020 05:08:14.541,0.7064201831817627,16845,72860151,61204,-0.7062599658966064,0.03361017256975174,-0.032219916582107544,72860154
17-May-2020 05:08:15.541,0.7064213752746582,16845,72860151,61204,-0.7062606811523438,0.03359287977218628,-0.032194510102272034,72860155
17-May-2020 05:08:16.541,0.7064213752746582,16845,72860151,61204,-0.7062641382217407,0.03355389088392258,-0.0321677103638649,72860156
17-May-2020 05:08:17.541,0.7064230442047119,16877,72860151,61204,-0.7062646150588989,0.033530093729496,-0.03214268386363983,72860157
17-May-2020 05:08:18.541,0.7064244747161865,16877,72860151,61204,-0.7062652111053467,0.03350955247879028,-0.032111600041389465,72860158
17-May-2020 05:08:19.541,0.706423282623291,16877,72860151,61204,-0.7062689065933228,0.03347785025835037,-0.03209340572357178,72860159
17-May-2020 05:08:20.541,0.7064249515533447,16877,72860151,61204,-0.706269383430481,0.03345400094985962,-0.03206832706928253,72860160
17-May-2020 05:08:21.541,0.7064263820648193,16877,72860151,61204,-0.7062703371047974,0.03343553841114044,-0.03203781694173813,72860161
17-May-2020 05:08:22.541,0.7064274549484253,16877,72860151,61204,-0.7062716484069824,0.0334036722779274,-0.032014697790145874,72860162
17-May-2020 05:08:23.541,0.7064287662506104,16877,72860151,61204,-0.7062724828720093,0.033378854393959045,-0.03199424594640732,72860163
17-May-2020 05:08:24.541,0.70643150806427,16877,72860151,61204,-0.7062727212905884,0.03335215151309967,-0.03196149319410324,72860164
17-May-2020 05:08:25.541,0.706432580947876,16877,72860151,61204,-0.7062736749649048,0.03332597762346268,-0.03193819522857666,72860165
17-May-2020 05:08:26.541,0.7064327001571655,16877,72860151,61204,-0.7062761783599854,0.03329756110906601,-0.031913064420223236,72860166
17-May-2020 05:08:27.541,0.7064353227615356,16877,72860151,61204,-0.7062760591506958,0.03327424079179764,-0.031881049275398254,72860167
17-May-2020 05:08:28.541,0.7064335346221924,16877,72860151,61204,-0.7062798738479614,0.03324766457080841,-0.031857579946517944,72860168
17-May-2020 05:08:29.541,0.7064352035522461,16877,72860151,61204,-0.7062805891036987,0.0332205668091774,-0.031835004687309265,72860169
17-May-2020 05:08:30.541,0.7064388990402222,16877,72860151,61204,-0.7062795162200928,0.03319620341062546,-0.03180624544620514,72860170
17-May-2020 05:08:31.541,0.7064366340637207,16877,72860151,61204,-0.7062841653823853,0.03316820412874222,-0.031786032021045685,72860171
17-May-2020 05:08:32.541,0.7064378261566162,16877,72860151,61204,-0.7062852382659912,0.0331464484333992,-0.03175799548625946,72860172
17-May-2020 05:08:33.541,0.7064416408538818,16877,72860151,61204,-0.7062838077545166,0.03312362730503082,-0.031729549169540405,72860173
17-May-2020 05:08:34.541,0.7064415216445923,16877,72860151,61204,-0.7062863111495972,0.033093154430389404,-0.031708501279354095,72860174
17-May-2020 05:08:35.541,0.7064428329467773,16877,72860151,61204,-0.7062873840332031,0.03306733816862106,-0.031683921813964844,72860175
17-May-2020 05:08:36.541,0.7064456939697266,16877,72860151,61204,-0.7062867879867554,0.03304356336593628,-0.03165314346551895,72860176
17-May-2020 05:08:37.541,0.706446647644043,16877,72860151,61204,-0.70628821849823,0.033015474677085876,-0.031629227101802826,72860177
17-May-2020 05:08:38.541,0.7064473628997803,16877,72860151,61204,-0.7062898874282837,0.03298652917146683,-0.03160620480775833,72860178
17-May-2020 05:08:39.541,0.706449031829834,16877,72860151,61204,-0.7062903642654419,0.03296908736228943,-0.03157692402601242,72860179
17-May-2020 05:08:40.541,0.7064496278762817,16877,72860151,61204,-0.7062923908233643,0.03293769806623459,-0.03154852241277695,72860180
17-May-2020 05:08:41.541,0.7064493894577026,16877,72860151,61204,-0.7062950134277344,0.032912008464336395,-0.03152712434530258,72860181
17-May-2020 05:08:42.541,0.7064517736434937,16877,72860151,61204,-0.7062950134277344,0.03288957476615906,-0.031495600938797,72860182
17-May-2020 05:08:43.541,0.7064517736434937,16877,72860183,61204,-0.7062973976135254,0.03286347538232803,-0.03147105872631073,72860183
17-May-2020 05:08:44.541,0.7064517736434937,16877,72860183,61204,-0.7062997817993164,0.03283409774303436,-0.03144768625497818,72860184
17-May-2020 05:08:45.541,0.7064557075500488,16877,72860183,61204,-0.7062981128692627,0.03281006962060928,-0.03141920268535614,72860185
17-May-2020 05:08:46.541,0.7064578533172607,16877,72860183,61204,-0.7062982320785522,0.03278353065252304,-0.03139602392911911,72860186
17-May-2020 05:08:47.541,0.7064573764801025,16877,72860183,61204,-0.7063010931015015,0.03275458514690399,-0.031374283134937286,72860187
17-May-2020 05:08:48.541,0.706458568572998,16877,72860183,61204,-0.706302285194397,0.03272995352745056,-0.0313461497426033,72860188
17-May-2020 05:08:49.541,0.7064613103866577,16909,72860183,61204,-0.7063020467758179,0.03270625323057175,-0.031318314373493195,72860189
17-May-2020 05:08:50.541,0.7064619064331055,16909,72860183,61204,-0.7063038349151611,0.032670021057128906,-0.03130122274160385,72860190
17-May-2020 05:08:51.541,0.7064625024795532,16909,72860183,61204,-0.7063051462173462,0.03265944868326187,-0.03126194328069687,72860191
17-May-2020 05:08:52.541,0.7064628601074219,16909,72860183,61204,-0.7063075304031372,0.032630592584609985,-0.031240321695804596,72860192
17-May-2020 05:08:53.541,0.706464409828186,16909,72860183,61204,-0.7063080072402954,0.03259760141372681,-0.03122340887784958,72860193
17-May-2020 05:08:54.541,0.7064670324325562,16909,72860183,61204,-0.7063077688217163,0.03258175402879715,-0.031186304986476898,72860194
17-May-2020 05:08:55.541,0.7064661979675293,16909,72860183,61204,-0.7063109874725342,0.032553642988204956,-0.031160961836576462,72860195
17-May-2020 05:08:56.541,0.7064656019210815,16909,72860183,61204,-0.706313967704773,0.03252168744802475,-0.03114468604326248,72860196
17-May-2020 05:08:57.541,0.7064703702926636,16909,72860183,61204,-0.7063113451004028,0.03250104933977127,-0.031109821051359177,72860197
17-May-2020 05:08:58.541,0.7064721584320068,16909,72860183,61204,-0.7063119411468506,0.032474808394908905,-0.031085021793842316,72860198
17-May-2020 05:08:59.541,0.7064701318740845,16909,72860183,61204,-0.7063161134719849,0.0324430838227272,-0.03106934204697609,72860199
17-May-2020 05:09:00.541,0.7064714431762695,16909,72860183,61204,-0.7063174247741699,0.032421477138996124,-0.031036794185638428,72860200
17-May-2020 05:09:01.541,0.7064756155014038,16909,72860183,61204,-0.7063150405883789,0.0323994979262352,-0.031010542064905167,72860201
17-May-2020 05:09:02.541,0.706475019454956,16909,72860183,61204,-0.7063182592391968,0.032364971935749054,-0.03099050000309944,72860202
17-May-2020 05:09:03.541,0.7064753770828247,16909,72860183,61204,-0.7063201665878296,0.032342903316020966,-0.03095976635813713,72860203
17-May-2020 05:09:04.541,0.7064787149429321,16909,72860183,61204,-0.7063192129135132,0.03232153505086899,-0.0309300497174263,72860204
17-May-2020 05:09:05.541,0.7064801454544067,16909,72860183,61204,-0.7063202857971191,0.032291531562805176,-0.030906397849321365,72860205
17-May-2020 05:09:06.541,0.7064803838729858,16909,72860183,61204,-0.7063219547271729,0.032270319759845734,-0.030885517597198486,72860206
17-May-2020 05:09:07.541,0.7064810991287231,16909,72860183,61204,-0.7063233852386475,0.032251521944999695,-0.030856188386678696,72860207
17-May-2020 05:09:08.541,0.7064799070358276,16909,72860183,61204,-0.7063270807266235,0.032219722867012024,-0.030832309275865555,72860208
17-May-2020 05:09:09.541,0.7064809799194336,16909,72860183,61204,-0.7063281536102295,0.03219449520111084,-0.030811429023742676,72860209
17-May-2020 05:09:10.541,0.706484317779541,16909,72860183,61204,-0.7063273191452026,0.032169997692108154,-0.030779436230659485,72860210
17-May-2020 05:09:11.541,0.7064839601516724,16909,72860183,61204,-0.7063300609588623,0.032142773270606995,-0.03075631707906723,72860211
17-May-2020 05:09:12.541,0.7064852714538574,16909,72860183,61204,-0.7063306570053101,0.03211410343647003,-0.030732210725545883,72860212
17-May-2020 05:09:13.541,0.7064898014068604,16909,72860183,61204,-0.7063291072845459,0.03208731859922409,-0.030701640993356705,72860213
17-May-2020 05:09:14.541,0.7064908742904663,16909,72860183,61204,-0.7063300609588623,0.03205972909927368,-0.030678924173116684,72860214
17-May-2020 05:09:15.541,0.7064902782440186,16909,72860215,61197,-0.706332802772522,0.03203549236059189,-0.030656244605779648,72860215
17-May-2020 05:09:16.541,0.7064929008483887,16909,72860215,61197,-0.7063325643539429,0.03201151639223099,-0.03062450885772705,72860216
17-May-2020 05:09:17.541,0.7064934968948364,16909,72860215,61197,-0.706334114074707,0.031987324357032776,-0.030600398778915405,72860217
17-May-2020 05:09:18.541,0.70649254322052,16909,72860215,61197,-0.7063370943069458,0.03195725381374359,-0.03057706728577614,72860218
17-May-2020 05:09:19.541,0.7064921855926514,16909,72860215,61197,-0.7063397169113159,0.03193594515323639,-0.030548706650733948,72860219
17-May-2020 05:09:20.541,0.7064921855926514,16909,72860215,61197,-0.7063416242599487,0.03191462904214859,-0.030526448041200638,72860220
17-May-2020 05:09:21.541,0.7064948081970215,16941,72860215,61197,-0.7063413858413696,0.0318852961063385,-0.03050398826599121,72860221
17-May-2020 05:09:22.541,0.7064964771270752,16941,72860215,61197,-0.7063419818878174,0.031861282885074615,-0.030477028340101242,72860222
17-May-2020 05:09:23.541,0.7064985036849976,16941,72860215,61197,-0.706342339515686,0.03183770179748535,-0.030447479337453842,72860223
17-May-2020 05:09:24.541,0.7064998149871826,16941,72860215,61197,-0.706343412399292,0.031804174184799194,-0.030424516648054123,72860224
17-May-2020 05:09:25.541,0.7065024375915527,16941,72860215,61197,-0.7063431739807129,0.03177770972251892,-0.03039678931236267,72860225
17-May-2020 05:09:26.541,0.7065041065216064,16941,72860215,61197,-0.7063437700271606,0.031754396855831146,-0.03036874160170555,72860226
17-May-2020 05:09:27.541,0.7065060138702393,16941,72860215,61197,-0.7063443660736084,0.03172041475772858,-0.030345529317855835,72860227
17-May-2020 05:09:28.541,0.7065070867538452,16941,72860215,61197,-0.7063453197479248,0.031706564128398895,-0.030314981937408447,72860228
17-May-2020 05:09:29.541,0.7065051794052124,16941,72860215,61197,-0.7063494920730591,0.03167726844549179,-0.030292652547359467,72860229
17-May-2020 05:09:30.541,0.7065043449401855,16941,72860215,61197,-0.7063523530960083,0.031650565564632416,-0.03027157112956047,72860230
17-May-2020 05:09:31.541,0.7065068483352661,16941,72860215,61197,-0.7063522338867188,0.03163675218820572,-0.030234724283218384,72860231
17-May-2020 05:09:32.541,0.7065041065216064,16941,72860215,61197,-0.7063571214675903,0.031605079770088196,-0.030214495956897736,72860232
17-May-2020 05:09:33.541,0.7065045833587646,16941,72860215,61197,-0.7063589096069336,0.03157392889261246,-0.030194029211997986,72860233
17-May-2020 05:09:34.541,0.7065088748931885,16941,72860215,61197,-0.7063568830490112,0.03155505657196045,-0.03015945479273796,72860234
17-May-2020 05:09:35.541,0.706512451171875,16941,72860215,61197,-0.7063561677932739,0.031521767377853394,-0.030134722590446472,72860235
17-May-2020 05:09:36.541,0.7065136432647705,16941,72860215,61197,-0.7063566446304321,0.03149055689573288,-0.030118752270936966,72860236
17-May-2020 05:09:37.541,0.7065171003341675,16941,72860215,61197,-0.7063556909561157,0.03146946430206299,-0.0300845205783844,72860237
17-May-2020 05:09:38.541,0.7065212726593018,16941,72860215,61197,-0.7063535451889038,0.031447961926460266,-0.03005962073802948,72860238
17-May-2020 05:09:39.541,0.7065184116363525,16941,72860215,61197,-0.7063590288162231,0.03141433745622635,-0.030039988458156586,72860239
17-May-2020 05:09:40.541,0.706519603729248,16941,72860215,61197,-0.7063601016998291,0.03139335662126541,-0.030005697160959244,72860240
17-May-2020 05:09:41.541,0.7065197229385376,16941,72860215,61197,-0.7063618898391724,0.03137209266424179,-0.029980402439832687,72860241
17-May-2020 05:09:42.541,0.7065187692642212,16941,72860215,61197,-0.7063653469085693,0.031337760388851166,-0.029959019273519516,72860242
17-May-2020 05:09:43.541,0.7065192461013794,16941,72860215,61197,-0.706367015838623,0.031318970024585724,-0.02993205189704895,72860243
17-May-2020 05:09:44.541,0.7065210342407227,16941,72860215,61197,-0.7063674926757812,0.031294114887714386,-0.029902048408985138,72860244
17-May-2020 05:09:45.541,0.7065191268920898,16941,72860215,61197,-0.7063714265823364,0.03126402944326401,-0.029884513467550278,72860245
17-May-2020 05:09:46.541,0.7065229415893555,16941,72860215,61197,-0.7063701152801514,0.03123902529478073,-0.02985432744026184,72860246
17-May-2020 05:09:47.541,0.7065261602401733,16941,72860247,61204,-0.7063694000244141,0.031209412962198257,-0.029822267591953278,72860247
17-May-2020 05:09:48.541,0.7065258026123047,16941,72860247,61204,-0.7063717842102051,0.03117835521697998,-0.02980758622288704,72860248
17-May-2020 05:09:49.541,0.7065279483795166,16941,72860247,61204,-0.7063719034194946,0.03115464746952057,-0.029778383672237396,72860249
17-May-2020 05:09:50.541,0.7065306901931763,16941,72860247,61204,-0.7063711881637573,0.031136516481637955,-0.029749389737844467,72860250
17-May-2020 05:09:51.541,0.7065303325653076,16941,72860247,61204,-0.7063738107681274,0.031106185168027878,-0.029729284346103668,72860251
17-May-2020 05:09:52.541,0.7065298557281494,16941,72860247,61204,-0.7063761949539185,0.031080462038517,-0.029702652245759964,72860252
17-May-2020 05:09:53.541,0.706531286239624,16973,72860247,61204,-0.7063776254653931,0.03106013312935829,-0.029670793563127518,72860253
17-May-2020 05:09:54.541,0.7065316438674927,16973,72860247,61204,-0.7063789367675781,0.03103385865688324,-0.029649987816810608,72860254
17-May-2020 05:09:55.541,0.7065315246582031,16973,72860247,61204,-0.7063813209533691,0.031002666801214218,-0.029625803232192993,72860255
17-May-2020 05:09:56.541,0.7065335512161255,16973,72860247,61204,-0.7063813209533691,0.03098674863576889,-0.029596664011478424,72860256
17-May-2020 05:09:57.541,0.7065341472625732,16973,72860247,61204,-0.706383228302002,0.030955761671066284,-0.02957046404480934,72860257
17-May-2020 05:09:58.541,0.7065346240997314,16973,72860247,61204,-0.7063850164413452,0.030922677367925644,-0.02954835072159767,72860258
17-May-2020 05:09:59.541,0.7065397500991821,16973,72860247,61204,-0.706382155418396,0.03089921548962593,-0.02951829880475998,72860259
17-May-2020 05:10:00.541,0.706540584564209,16973,72860247,61204,-0.7063838243484497,0.030871987342834473,-0.029492486268281937,72860260
17-May-2020 05:10:01.541,0.7065411806106567,16973,72860247,61204,-0.7063853740692139,0.030844036489725113,-0.02947234734892845,72860261
17-May-2020 05:10:02.541,0.7065433263778687,16973,72860247,61204,-0.7063854932785034,0.030821803957223892,-0.02944355458021164,72860262
17-May-2020 05:10:03.541,0.7065443992614746,16973,72860247,61204,-0.7063863277435303,0.030790910124778748,-0.029419437050819397,72860263
17-May-2020 05:10:04.541,0.7065446376800537,16973,72860247,61204,-0.7063883543014526,0.03077322244644165,-0.02938930317759514,72860264
17-May-2020 05:10:05.541,0.7065445184707642,16973,72860247,61204,-0.7063906192779541,0.03074551746249199,-0.02936415746808052,72860265
17-May-2020 05:10:06.541,0.7065447568893433,16973,72860247,61204,-0.7063922882080078,0.030721094459295273,-0.029341645538806915,72860266
17-May-2020 05:10:07.541,0.7065452337265015,16973,72860247,61204,-0.7063939571380615,0.03070240095257759,-0.02931251749396324,72860267
17-May-2020 05:10:08.541,0.7065442800521851,16973,72860247,61204,-0.7063974142074585,0.030668258666992188,-0.029287461191415787,72860268
17-May-2020 05:10:09.541,0.7065470218658447,16973,72860247,61204,-0.7063966989517212,0.030643124133348465,-0.02926446497440338,72860269
17-May-2020 05:10:10.541,0.7065510749816895,16973,72860247,61204,-0.706395149230957,0.030616488307714462,-0.02923581376671791,72860270
17-May-2020 05:10:11.541,0.7065541744232178,16973,72860247,61204,-0.7063940763473511,0.0305866077542305,-0.029213562607765198,72860271
17-May-2020 05:10:12.541,0.7065551280975342,16973,72860247,61204,-0.7063955068588257,0.030560053884983063,-0.029188483953475952,72860272
17-May-2020 05:10:13.541,0.7065567970275879,16973,72860247,61204,-0.7063964605331421,0.03053579479455948,-0.029157783836126328,72860273
17-May-2020 05:10:14.541,0.7065579891204834,16973,72860247,61204,-0.7063966989517212,0.030511535704135895,-0.029137585312128067,72860274
17-May-2020 05:10:15.541,0.7065585851669312,16973,72860247,61204,-0.7063981294631958,0.030485056340694427,-0.02911437302827835,72860275
17-May-2020 05:10:16.541,0.7065575122833252,16973,72860247,61204,-0.7064012289047241,0.03046579658985138,-0.02908361703157425,72860276
17-May-2020 05:10:17.541,0.7065573930740356,16973,72860247,61204,-0.7064036130905151,0.03043675795197487,-0.029059890657663345,72860277
17-May-2020 05:10:18.541,0.706558346748352,16973,72860247,61204,-0.7064050436019897,0.03040902316570282,-0.029034670442342758,72860278
17-May-2020 05:10:19.541,0.7065589427947998,16973,72860279,61204,-0.7064065933227539,0.030388683080673218,-0.029004782438278198,72860279
17-May-2020 05:10:20.541,0.7065589427947998,16973,72860279,61204,-0.7064086198806763,0.030360497534275055,-0.02897895872592926,72860280
17-May-2020 05:10:21.541,0.7065612077713013,16973,72860279,61204,-0.7064087390899658,0.030331071466207504,-0.028952084481716156,72860281
17-May-2020 05:10:22.541,0.706565260887146,16973,72860279,61204,-0.7064067125320435,0.03030591458082199,-0.028927501291036606,72860282
17-May-2020 05:10:23.541,0.7065671682357788,16973,72860279,61204,-0.7064070701599121,0.030280597507953644,-0.028902526944875717,72860283
17-May-2020 05:10:24.541,0.7065674066543579,16973,72860279,61204,-0.7064086198806763,0.03025483712553978,-0.02888021618127823,72860284
17-May-2020 05:10:25.541,0.7065707445144653,17005,72860279,61204,-0.7064071893692017,0.030233416706323624,-0.028859063982963562,72860285
17-May-2020 05:10:26.541,0.7065736055374146,17005,72860279,61204,-0.706406831741333,0.03020298480987549,-0.0288299061357975,72860286
17-May-2020 05:10:27.541,0.706573486328125,17005,72860279,61204,-0.7064088582992554,0.030181270092725754,-0.028804674744606018,72860287
17-May-2020 05:10:28.541,0.7065720558166504,17005,72860279,61204,-0.7064125537872314,0.03015577793121338,-0.02877596765756607,72860288
17-May-2020 05:10:29.541,0.7065732479095459,17005,72860279,61204,-0.7064136266708374,0.03012998029589653,-0.028746962547302246,72860289
17-May-2020 05:10:30.541,0.7065731287002563,17005,72860279,61204,-0.7064158916473389,0.030107326805591583,-0.02872171625494957,72860290
17-May-2020 05:10:31.541,0.7065742015838623,17005,72860279,61204,-0.7064172029495239,0.030080027878284454,-0.02869166061282158,72860291
17-May-2020 05:10:32.541,0.7065747976303101,17005,72860279,61204,-0.7064187526702881,0.03005286306142807,-0.02866503968834877,72860292
17-May-2020 05:10:33.541,0.7065759897232056,17005,72860279,61204,-0.7064200639724731,0.030023101717233658,-0.028641652315855026,72860293
17-May-2020 05:10:34.541,0.7065790891647339,17005,72860279,61204,-0.7064187526702881,0.029998157173395157,-0.028615150600671768,72860294
17-May-2020 05:10:35.541,0.7065820693969727,17005,72860279,61204,-0.7064180374145508,0.029974039644002914,-0.02859269455075264,72860295
17-May-2020 05:10:36.541,0.7065821886062622,17005,72860279,61204,-0.706419825553894,0.029948901385068893,-0.02856970950961113,72860296
17-May-2020 05:10:37.541,0.7065858840942383,17005,72860279,61204,-0.7064180374145508,0.029926814138889313,-0.028546348214149475,72860297
17-May-2020 05:10:38.541,0.7065870761871338,17005,72860279,61204,-0.7064186334609985,0.029901564121246338,-0.028522852808237076,72860298
17-May-2020 05:10:39.541,0.7065881490707397,17005,72860279,61204,-0.7064203023910522,0.029871728271245956,-0.02849310263991356,72860299
17-May-2020 05:10:40.541,0.7065871953964233,17005,72860279,61204,-0.7064231634140015,0.029842395335435867,-0.02847064658999443,72860300
17-May-2020 05:10:41.541,0.706588864326477,17005,72860279,61204,-0.7064236402511597,0.02982693538069725,-0.028434231877326965,72860301
17-May-2020 05:10:42.541,0.7065868377685547,17005,72860279,61204,-0.7064282894134521,0.029788848012685776,-0.02841152623295784,72860302
17-May-2020 05:10:43.541,0.7065881490707397,17005,72860279,61204,-0.7064288854598999,0.029765993356704712,-0.02838858589529991,72860303
17-May-2020 05:10:44.541,0.7065904140472412,17005,72860279,61204,-0.7064287662506104,0.029749922454357147,-0.02835136279463768,72860304
17-May-2020 05:10:45.541,0.706588625907898,17005,72860279,61204,-0.7064327001571655,0.029718242585659027,-0.028330910950899124,72860305
17-May-2020 05:10:46.541,0.7065892219543457,17005,72860279,61204,-0.7064336538314819,0.0296938419342041,-0.02831462398171425,72860306
17-May-2020 05:10:47.541,0.7065943479537964,17005,72860279,61204,-0.7064309120178223,0.029675006866455078,-0.028277862817049026,72860307
17-May-2020 05:10:48.541,0.7065948247909546,17005,72860279,61204,-0.7064323425292969,0.029646068811416626,-0.028261132538318634,72860308
17-May-2020 05:10:49.541,0.7065960168838501,17005,72860279,61204,-0.7064332962036133,0.029612291604280472,-0.028241649270057678,72860309
17-May-2020 05:10:50.541,0.7066019773483276,17005,72860279,61204,-0.7064296007156372,0.029590550810098648,-0.028201859444379807,72860310
17-May-2020 05:10:51.541,0.706602931022644,17005,72860311,61217,-0.7064306735992432,0.029565822333097458,-0.028184205293655396,72860311
17-May-2020 05:10:52.541,0.7066035270690918,17005,72860311,61217,-0.706432580947876,0.029532909393310547,-0.02816135436296463,72860312
17-May-2020 05:10:53.541,0.7066036462783813,17005,72860311,61217,-0.7064343690872192,0.02951449528336525,-0.02812310680747032,72860313
17-May-2020 05:10:54.541,0.7066025733947754,17005,72860311,61217,-0.706437349319458,0.029491238296031952,-0.028100792318582535,72860314
17-May-2020 05:10:55.541,0.7066001892089844,17005,72860311,61217,-0.7064418792724609,0.029458466917276382,-0.028079431504011154,72860315
17-May-2020 05:10:56.541,0.7066004276275635,17005,72860311,61217,-0.7064435482025146,0.02944245934486389,-0.02805107831954956,72860316
17-May-2020 05:10:57.541,0.7066007852554321,17037,72860311,61217,-0.7064452171325684,0.029419947415590286,-0.028022408485412598,72860317
17-May-2020 05:10:58.541,0.7066024541854858,17037,72860311,61217,-0.7064458131790161,0.029386617243289948,-0.028002992272377014,72860318
17-May-2020 05:10:59.541,0.7066071033477783,17037,72860311,61217,-0.7064433097839355,0.029363829642534256,-0.027976658195257187,72860319
17-May-2020 05:11:00.541,0.7066115140914917,17037,72860311,61217,-0.7064411640167236,0.029336892068386078,-0.02794726938009262,72860320
17-May-2020 05:11:01.541,0.7066124677658081,17037,72860311,61217,-0.7064423561096191,0.029302988201379776,-0.027928806841373444,72860321
17-May-2020 05:11:02.541,0.7066147327423096,17037,72860311,61217,-0.7064422369003296,0.029280968010425568,-0.027901191264390945,72860322
17-May-2020 05:11:03.541,0.7066167593002319,17037,72860311,61217,-0.7064418792724609,0.029258687049150467,-0.02787042409181595,72860323
17-May-2020 05:11:04.541,0.7066147327423096,17037,72860311,61217,-0.7064461708068848,0.029227834194898605,-0.027849499136209488,72860324
17-May-2020 05:11:05.541,0.7066141366958618,17037,72860311,61217,-0.7064489126205444,0.029202181845903397,-0.027820143848657608,72860325
17-May-2020 05:11:06.541,0.7066144943237305,17037,72860311,61217,-0.7064505815505981,0.029184352606534958,-0.027786925435066223,72860326
17-May-2020 05:11:07.541,0.7066137790679932,17037,72860311,61217,-0.7064530849456787,0.029157955199480057,-0.027767471969127655,72860327
17-May-2020 05:11:08.541,0.7066135406494141,17037,72860311,61217,-0.7064557075500488,0.02913009002804756,-0.02774149179458618,72860328
17-May-2020 05:11:09.541,0.7066159248352051,17037,72860311,61217,-0.7064552307128906,0.029112938791513443,-0.02771177515387535,72860329
17-May-2020 05:11:10.541,0.7066181898117065,17037,72860311,61217,-0.7064552307128906,0.029079865664243698,-0.02768930420279503,72860330
17-May-2020 05:11:11.541,0.7066200971603394,17037,72860311,61217,-0.7064554691314697,0.029047489166259766,-0.027668733149766922,72860331
17-May-2020 05:11:12.541,0.7066234350204468,17037,72860311,61217,-0.7064542770385742,0.029028743505477905,-0.027638647705316544,72860332
17-May-2020 05:11:13.541,0.7066241502761841,17037,72860311,61217,-0.7064557075500488,0.02899610623717308,-0.027614526450634003,72860333
17-May-2020 05:11:14.541,0.706626296043396,17037,72860311,61217,-0.7064552307128906,0.028969477862119675,-0.027591265738010406,72860334
17-May-2020 05:11:15.541,0.7066279649734497,17037,72860311,61217,-0.7064554691314697,0.028949104249477386,-0.027564477175474167,72860335
17-May-2020 05:11:16.541,0.7066284418106079,17037,72860311,61217,-0.7064573764801025,0.028917428106069565,-0.027540918439626694,72860336
17-May-2020 05:11:17.541,0.7066271305084229,17037,72860311,61217,-0.7064604759216309,0.028903748840093613,-0.027508370578289032,72860337
17-May-2020 05:11:18.541,0.7066264152526855,17037,72860311,61217,-0.7064635753631592,0.02887212112545967,-0.027482472360134125,72860338
17-May-2020 05:11:19.541,0.706626296043396,17037,72860311,61217,-0.7064658403396606,0.02884678542613983,-0.02746005728840828,72860339
17-May-2020 05:11:20.541,0.7066267728805542,17037,72860311,61217,-0.7064670324325562,0.028829120099544525,-0.027425266802310944,72860340
17-May-2020 05:11:21.541,0.7066259384155273,17037,72860311,61217,-0.7064701318740845,0.02879543974995613,-0.027399752289056778,72860341
17-May-2020 05:11:22.541,0.7066285610198975,17037,72860311,61217,-0.7064691781997681,0.028769981116056442,-0.02738359197974205,72860342
17-May-2020 05:11:23.541,0.7066347599029541,17037,72860343,61204,-0.706465482711792,0.028745196759700775,-0.027349818497896194,72860343
17-May-2020 05:11:24.541,0.7066347599029541,17037,72860343,61204,-0.7064673900604248,0.028717976063489914,-0.027328375726938248,72860344
17-May-2020 05:11:25.541,0.7066354751586914,17037,72860343,61204,-0.7064687013626099,0.02868831902742386,-0.02730833739042282,72860345
17-May-2020 05:11:26.541,0.7066391706466675,17037,72860343,61204,-0.7064666748046875,0.028667699545621872,-0.027279283851385117,72860346
17-May-2020 05:11:27.541,0.706640362739563,17037,72860343,61204,-0.7064676284790039,0.02864234149456024,-0.02725764736533165,72860347
17-May-2020 05:11:28.541,0.7066402435302734,17037,72860343,61204,-0.7064697742462158,0.02860993519425392,-0.02723497897386551,72860348
17-May-2020 05:11:29.541,0.706640362739563,17069,72860343,61204,-0.7064720392227173,0.028586920350790024,-0.027199361473321915,72860349
17-May-2020 05:11:30.541,0.7066398859024048,17069,72860343,61204,-0.7064741849899292,0.028564319014549255,-0.02717314288020134,72860350
17-May-2020 05:11:31.541,0.7066388130187988,17069,72860343,61204,-0.7064775228500366,0.028535500168800354,-0.027149926871061325,72860351
17-May-2020 05:11:32.541,0.7066384553909302,17069,72860343,61204,-0.7064800262451172,0.02851690724492073,-0.027119331061840057,72860352
17-May-2020 05:11:33.541,0.7066385746002197,17069,72860343,61204,-0.7064813375473022,0.028495676815509796,-0.027092095464468002,72860353
17-May-2020 05:11:34.541,0.7066410779953003,17069,72860343,61204,-0.7064812183380127,0.02846154198050499,-0.027069829404354095,72860354
17-May-2020 05:11:35.541,0.7066445350646973,17069,72860343,61204,-0.7064800262451172,0.028437022119760513,-0.02704624831676483,72860355
17-May-2020 05:11:36.541,0.7066458463668823,17069,72860343,61204,-0.7064805030822754,0.02841276302933693,-0.02701558545231819,72860356
17-May-2020 05:11:37.541,0.7066465616226196,17069,72860343,61204,-0.7064821720123291,0.02837994322180748,-0.02699519693851471,72860357
17-May-2020 05:11:38.541,0.7066502571105957,17069,72860343,61204,-0.7064803838729858,0.028350163251161575,-0.02697155624628067,72860358
17-May-2020 05:11:39.541,0.70665442943573,17069,72860343,61204,-0.7064783573150635,0.02833014726638794,-0.026940777897834778,72860359
17-May-2020 05:11:40.541,0.7066529989242554,17069,72860343,61204,-0.7064815759658813,0.028302717953920364,-0.026917539536952972,72860360
17-May-2020 05:11:41.541,0.7066525220870972,17069,72860343,61204,-0.706484317779541,0.028274092823266983,-0.02689312770962715,72860361
17-May-2020 05:11:42.541,0.7066528797149658,17069,72860343,61204,-0.7064857482910156,0.028259336948394775,-0.026858877390623093,72860362
17-May-2020 05:11:43.541,0.7066518068313599,17069,72860343,61204,-0.706488847732544,0.028234150260686874,-0.02683645859360695,72860363
17-May-2020 05:11:44.541,0.7066503763198853,17069,72860343,61204,-0.70649254322052,0.028202734887599945,-0.02681010216474533,72860364
17-May-2020 05:11:45.541,0.706650972366333,17069,72860343,61204,-0.7064938545227051,0.02818124368786812,-0.02677963674068451,72860365
17-May-2020 05:11:46.541,0.7066527605056763,17069,72860343,61204,-0.7064938545227051,0.02815680205821991,-0.026755645871162415,72860366
17-May-2020 05:11:47.541,0.7066547870635986,17069,72860343,61204,-0.7064938545227051,0.02812526375055313,-0.026735875755548477,72860367
17-May-2020 05:11:48.541,0.7066574096679688,17069,72860343,61204,-0.7064932584762573,0.02810346707701683,-0.026709474623203278,72860368
17-May-2020 05:11:49.541,0.7066607475280762,17069,72860343,61204,-0.7064919471740723,0.02807610109448433,-0.026681605726480484,72860369
17-May-2020 05:11:50.541,0.7066617012023926,17069,72860343,61204,-0.7064933776855469,0.028042100369930267,-0.0266621895134449,72860370
17-May-2020 05:11:51.541,0.7066640853881836,17069,72860343,61204,-0.7064931392669678,0.028018251061439514,-0.0266340933740139,72860371
17-May-2020 05:11:52.541,0.7066670656204224,17069,72860343,61204,-0.7064921855926514,0.027985326945781708,-0.026603221893310547,72860372
17-May-2020 05:11:53.541,0.7066656351089478,17069,72860343,61204,-0.7064950466156006,0.02797050029039383,-0.026575416326522827,72860373
17-May-2020 05:11:54.541,0.706662654876709,17069,72860343,61204,-0.7065000534057617,0.027940016239881516,-0.026556842029094696,72860374
17-May-2020 05:11:55.541,0.7066643238067627,17069,72860375,61204,-0.7065005302429199,0.02792167291045189,-0.02652127295732498,72860375
17-May-2020 05:11:56.541,0.7066631317138672,17069,72860375,61204,-0.7065036296844482,0.0279025137424469,-0.026492711156606674,72860376
17-May-2020 05:11:57.541,0.7066607475280762,17069,72860375,61204,-0.7065080404281616,0.027866002172231674,-0.026473253965377808,72860377
17-May-2020 05:11:58.541,0.7066619396209717,17069,72860375,61204,-0.7065088748931885,0.027838490903377533,-0.026448048651218414,72860378
17-May-2020 05:11:59.541,0.706667423248291,17069,72860375,61204,-0.706505537033081,0.027817808091640472,-0.026413537561893463,72860379
17-May-2020 05:12:00.541,0.7066695690155029,17069,72860375,61204,-0.706505537033081,0.027785278856754303,-0.026394296437501907,72860380
17-May-2020 05:12:01.541,0.7066714763641357,17101,72860375,61204,-0.7065051794052124,0.02776549756526947,-0.026377785950899124,72860381
17-May-2020 05:12:02.541,0.7066738605499268,17101,72860375,61204,-0.7065047025680542,0.02773747593164444,-0.02634342387318611,72860382
17-May-2020 05:12:03.541,0.7066776752471924,17101,72860375,61204,-0.7065029144287109,0.02770977094769478,-0.02632460743188858,72860383
17-May-2020 05:12:04.541,0.7066776752471924,17101,72860375,61204,-0.7065048217773438,0.027681071311235428,-0.026300955563783646,72860384
17-May-2020 05:12:05.541,0.7066752910614014,17101,72860375,61204,-0.7065091133117676,0.02766144648194313,-0.02626897394657135,72860385
17-May-2020 05:12:06.541,0.7066745758056641,17101,72860375,61204,-0.7065118551254272,0.027635954320430756,-0.026240020990371704,72860386
17-May-2020 05:12:07.541,0.7066730260848999,17101,72860375,61204,-0.7065154314041138,0.02760898694396019,-0.026217859238386154,72860387
17-May-2020 05:12:08.541,0.7066733837127686,17101,72860375,61204,-0.706517219543457,0.02758728712797165,-0.026185952126979828,72860388
17-May-2020 05:12:09.541,0.7066709995269775,17101,72860375,61204,-0.7065215110778809,0.02756233885884285,-0.026159483939409256,72860389
17-May-2020 05:12:10.541,0.7066724300384521,17101,72860375,61204,-0.7065219879150391,0.02753506600856781,-0.026138469576835632,72860390
17-May-2020 05:12:11.541,0.7066773176193237,17101,72860375,61204,-0.7065188884735107,0.0275115929543972,-0.02611270174384117,72860391
17-May-2020 05:12:12.541,0.7066805362701416,17101,72860375,61204,-0.7065175771713257,0.027487318962812424,-0.02609066665172577,72860392
17-May-2020 05:12:13.541,0.7066812515258789,17101,72860375,61204,-0.7065186500549316,0.027453389018774033,-0.026069778949022293,72860393
17-May-2020 05:12:14.541,0.7066850662231445,17101,72860375,61204,-0.7065168619155884,0.027429744601249695,-0.02604314312338829,72860394
17-May-2020 05:12:15.541,0.7066888809204102,17101,72860375,61204,-0.7065153121948242,0.027401823550462723,-0.02601514384150505,72860395
17-May-2020 05:12:16.541,0.7066880464553833,17101,72860375,61204,-0.7065176963806152,0.02737533673644066,-0.025990739464759827,72860396
17-May-2020 05:12:17.541,0.7066874504089355,17101,72860375,61204,-0.7065203189849854,0.027351833879947662,-0.02596372365951538,72860397
17-May-2020 05:12:18.541,0.7066857814788818,17101,72860375,61204,-0.706524133682251,0.0273306705057621,-0.02593543380498886,72860398
17-May-2020 05:12:19.541,0.7066854238510132,17101,72860375,61204,-0.7065260410308838,0.027305062860250473,-0.025910109281539917,72860399
17-May-2020 05:12:20.541,0.7066839933395386,17101,72860375,61204,-0.7065296173095703,0.027276869863271713,-0.025880318135023117,72860400
17-May-2020 05:12:21.541,0.7066818475723267,17101,72860375,61204,-0.7065334320068359,0.027255654335021973,-0.025856290012598038,72860401
17-May-2020 05:12:22.541,0.7066828012466431,17101,72860375,61204,-0.7065342664718628,0.02722962200641632,-0.025833234190940857,72860402
17-May-2020 05:12:23.541,0.7066870927810669,17101,72860375,61204,-0.7065317630767822,0.027205325663089752,-0.025807004421949387,72860403
17-May-2020 05:12:24.541,0.7066911458969116,17101,72860375,61204,-0.7065298557281494,0.027178164571523666,-0.02578055113554001,72860404
17-May-2020 05:12:25.541,0.7066932916641235,17101,72860375,61204,-0.7065297365188599,0.027146507054567337,-0.025758963078260422,72860405
17-May-2020 05:12:26.541,0.7066962718963623,17101,72860375,61204,-0.7065286636352539,0.02712048590183258,-0.025735072791576385,72860406
17-May-2020 05:12:27.541,0.7066998481750488,17101,72860407,61204,-0.7065269947052002,0.02709391713142395,-0.025706928223371506,72860407
17-May-2020 05:12:28.541,0.7067002058029175,17101,72860407,61204,-0.706528902053833,0.027063444256782532,-0.025682173669338226,72860408
17-May-2020 05:12:29.541,0.7066968679428101,17101,72860407,61204,-0.7065339088439941,0.027039792388677597,-0.02565748617053032,72860409
17-May-2020 05:12:30.541,0.7066971063613892,17101,72860407,61204,-0.706535816192627,0.02701732888817787,-0.025625504553318024,72860410
17-May-2020 05:12:31.541,0.7066965103149414,17101,72860407,61204,-0.7065384387969971,0.02698764204978943,-0.025604479014873505,72860411
17-May-2020 05:12:32.541,0.7066949605941772,17101,72860407,61204,-0.7065416574478149,0.026975169777870178,-0.025570157915353775,72860412
17-May-2020 05:12:33.541,0.7066913843154907,17133,72860407,61204,-0.7065469026565552,0.02694736048579216,-0.025547556579113007,72860413
17-May-2020 05:12:34.541,0.7066935300827026,17133,72860407,61204,-0.7065467834472656,0.02691875398159027,-0.02552737295627594,72860414
17-May-2020 05:12:35.541,0.7066987752914429,17133,72860407,61204,-0.7065435647964478,0.026898812502622604,-0.025492791086435318,72860415
17-May-2020 05:12:36.541,0.7067015171051025,17133,72860407,61204,-0.7065428495407104,0.026866517961025238,-0.02547021582722664,72860416
17-May-2020 05:12:37.541,0.706703782081604,17133,72860407,61204,-0.7065427303314209,0.02683446928858757,-0.025448698550462723,72860417
17-May-2020 05:12:38.541,0.706709623336792,17133,72860407,61204,-0.7065389156341553,0.026804935187101364,-0.025412846356630325,72860418
17-May-2020 05:12:39.541,0.7067123651504517,17133,72860407,61204,-0.7065379619598389,0.026781179010868073,-0.025391194969415665,72860419
17-May-2020 05:12:40.541,0.7067090272903442,17133,72860407,61204,-0.7065427303314209,0.026753030717372894,-0.02537691593170166,72860420
17-May-2020 05:12:41.541,0.7067095041275024,17133,72860407,61204,-0.7065445184707642,0.026731625199317932,-0.025346390902996063,72860421
17-May-2020 05:12:42.541,0.7067095041275024,17133,72860407,61204,-0.7065459489822388,0.02671317383646965,-0.02532123774290085,72860422
17-May-2020 05:12:43.541,0.7067081928253174,17133,72860407,61204,-0.7065494060516357,0.02668304741382599,-0.025294173508882523,72860423
17-May-2020 05:12:44.541,0.7067036628723145,17133,72860407,61204,-0.7065556049346924,0.026662178337574005,-0.025269772857427597,72860424
17-May-2020 05:12:45.541,0.706703782081604,17133,72860407,61204,-0.7065575122833252,0.026640180498361588,-0.02524106577038765,72860425
17-May-2020 05:12:46.541,0.7067068815231323,17133,72860407,61204,-0.7065563201904297,0.02661072090268135,-0.025215212255716324,72860426
17-May-2020 05:12:47.541,0.7067090272903442,17133,72860407,61204,-0.7065563201904297,0.02658464014530182,-0.025189828127622604,72860427
17-May-2020 05:12:48.541,0.7067116498947144,17133,72860407,61204,-0.7065556049346924,0.026555746793746948,-0.025161262601614,72860428
17-May-2020 05:12:49.541,0.7067155838012695,17133,72860407,61204,-0.7065538167953491,0.026525340974330902,-0.02513750270009041,72860429
17-May-2020 05:12:50.541,0.7067196369171143,17133,72860407,61204,-0.7065514326095581,0.02649921551346779,-0.025112643837928772,72860430
17-May-2020 05:12:51.541,0.706721305847168,17133,72860407,61204,-0.7065517902374268,0.026472557336091995,-0.02508748322725296,72860431
17-May-2020 05:12:52.541,0.7067204713821411,17133,72860407,61204,-0.7065542936325073,0.02645009383559227,-0.025065254420042038,72860432
17-May-2020 05:12:53.541,0.706717848777771,17133,72860407,61204,-0.7065588235855103,0.02642674744129181,-0.025037504732608795,72860433
17-May-2020 05:12:54.541,0.7067198753356934,17133,72860407,61204,-0.706558346748352,0.026403754949569702,-0.025005705654621124,72860434
17-May-2020 05:12:55.541,0.7067185640335083,17133,72860407,61204,-0.7065615653991699,0.02637645974755287,-0.024985849857330322,72860435
17-May-2020 05:12:56.541,0.7067145109176636,17133,72860407,61204,-0.7065672874450684,0.026353929191827774,-0.024961043149232864,72860436
17-May-2020 05:12:57.541,0.7067161798477173,17133,72860407,61204,-0.706567645072937,0.02632882446050644,-0.024929963052272797,72860437
17-May-2020 05:12:58.541,0.706719160079956,17133,72860407,61204,-0.706566572189331,0.026303797960281372,-0.024906739592552185,72860438
17-May-2020 05:12:59.541,0.7067195177078247,17133,72860439,61204,-0.7065682411193848,0.02627222239971161,-0.024880602955818176,72860439
17-May-2020 05:13:00.541,0.7067210674285889,17133,72860439,61204,-0.706568717956543,0.026244819164276123,-0.024853814393281937,72860440
17-May-2020 05:13:01.541,0.7067263126373291,17133,72860439,61204,-0.7065656185150146,0.026208769530057907,-0.02483142912387848,72860441
17-May-2020 05:13:02.541,0.706732988357544,17133,72860439,61204,-0.7065609693527222,0.026185274124145508,-0.024800356477499008,72860442
17-May-2020 05:13:03.541,0.7067331075668335,17133,72860439,61204,-0.7065622806549072,0.02615763619542122,-0.024778805673122406,72860443
17-May-2020 05:13:04.541,0.7067321538925171,17133,72860439,61204,-0.7065657377243042,0.026126448065042496,-0.02475331351161003,72860444
17-May-2020 05:13:05.541,0.7067317962646484,17165,72860439,61204,-0.7065677642822266,0.02610410377383232,-0.024722870439291,72860445
17-May-2020 05:13:06.541,0.7067309617996216,17165,72860439,61204,-0.7065707445144653,0.026075631380081177,-0.024693619459867477,72860446
17-May-2020 05:13:07.541,0.7067241668701172,17165,72860439,61204,-0.7065790891647339,0.026053830981254578,-0.02466493472456932,72860447
17-May-2020 05:13:08.541,0.706719160079956,17165,72860439,61204,-0.7065861225128174,0.02602994069457054,-0.02463940531015396,72860448
17-May-2020 05:13:09.541,0.7067217826843262,17165,72860439,61204,-0.7065852880477905,0.026009537279605865,-0.02460838481783867,72860449
17-May-2020 05:13:10.541,0.706722617149353,17165,72860439,61204,-0.7065863609313965,0.025979917496442795,-0.02458510920405388,72860450
17-May-2020 05:13:11.541,0.7067252397537231,17165,72860439,61204,-0.7065857648849487,0.025949586182832718,-0.0245618037879467,72860451
17-May-2020 05:13:12.541,0.7067302465438843,17165,72860439,61204,-0.7065824270248413,0.025928471237421036,-0.024537675082683563,72860452
17-May-2020 05:13:13.541,0.70673668384552,17165,72860439,61204,-0.7065777778625488,0.02589751034975052,-0.024516984820365906,72860453
17-May-2020 05:13:14.541,0.7067403793334961,17165,72860439,61204,-0.7065755128860474,0.025868628174066544,-0.024497296661138535,72860454
17-May-2020 05:13:15.541,0.7067418098449707,17165,72860439,61204,-0.7065756320953369,0.02584974840283394,-0.024474911391735077,72860455
17-May-2020 05:13:16.541,0.7067426443099976,17165,72860439,61204,-0.7065767049789429,0.025823958218097687,-0.024447623640298843,72860456
17-May-2020 05:13:17.541,0.7067408561706543,17165,72860439,61204,-0.7065802812576294,0.025798529386520386,-0.024423524737358093,72860457
17-May-2020 05:13:18.541,0.7067383527755737,17165,72860439,61204,-0.7065846920013428,0.02578086405992508,-0.024391017854213715,72860458
17-May-2020 05:13:19.541,0.7067350149154663,17165,72860439,61204,-0.7065896987915039,0.025762297213077545,-0.024362411350011826,72860459
17-May-2020 05:13:20.541,0.7067290544509888,17165,72860439,61204,-0.7065969705581665,0.025736525654792786,-0.024341747164726257,72860460
17-May-2020 05:13:21.541,0.7067312002182007,17165,72860439,61204,-0.706596851348877,0.025707613676786423,-0.024310242384672165,72860461
17-May-2020 05:13:22.541,0.7067335844039917,17165,72860439,61204,-0.7065966129302979,0.025687456130981445,-0.02428106591105461,72860462
17-May-2020 05:13:23.541,0.7067322731018066,17165,72860439,61204,-0.7065993547439575,0.02565750852227211,-0.024264466017484665,72860463
17-May-2020 05:13:24.541,0.7067403793334961,17165,72860439,61204,-0.70659339427948,0.025625672191381454,-0.02423694357275963,72860464
17-May-2020 05:13:25.541,0.7067468166351318,17165,72860439,61204,-0.706588864326477,0.02560332417488098,-0.024210557341575623,72860465
17-May-2020 05:13:26.542,0.7067489624023438,17165,72860439,61204,-0.7065883874893188,0.02557016909122467,-0.024192076176404953,72860466
17-May-2020 05:13:27.542,0.7067508697509766,17165,72860439,61204,-0.7065881490707397,0.025545284152030945,-0.02416878566145897,72860467
17-May-2020 05:13:28.542,0.7067528963088989,17165,72860439,61204,-0.706587553024292,0.025529906153678894,-0.024141065776348114,72860468
17-May-2020 05:13:29.542,0.7067520618438721,17165,72860439,61204,-0.7065902948379517,0.02549959346652031,-0.02411612495779991,72860469
17-May-2020 05:13:30.542,0.7067451477050781,17165,72860439,61204,-0.7065989971160889,0.025476690381765366,-0.024090848863124847,72860470
17-May-2020 05:13:31.542,0.7067438364028931,17165,72860471,61204,-0.7066020965576172,0.025458626449108124,-0.02405748888850212,72860471
17-May-2020 05:13:32.542,0.7067420482635498,17165,72860471,61204,-0.7066059112548828,0.02543378248810768,-0.024028204381465912,72860472
17-May-2020 05:13:33.542,0.706739068031311,17165,72860471,61204,-0.7066106796264648,0.025406673550605774,-0.024004511535167694,72860473
17-May-2020 05:13:34.542,0.7067420482635498,17165,72860471,61204,-0.7066093683242798,0.025384970009326935,-0.023971956223249435,72860474
17-May-2020 05:13:35.542,0.7067458629608154,17165,72860471,61204,-0.706607460975647,0.025355219841003418,-0.023948661983013153,72860475
17-May-2020 05:13:36.542,0.7067515850067139,17165,72860471,61204,-0.7066038846969604,0.02532007545232773,-0.02392895519733429,72860476
17-May-2020 05:13:37.542,0.7067556381225586,17197,72860471,61204,-0.706601619720459,0.025296848267316818,-0.023901797831058502,72860477
17-May-2020 05:13:38.542,0.7067596912384033,17197,72860471,61204,-0.7065991163253784,0.025271214544773102,-0.02387835830450058,72860478
17-May-2020 05:13:39.542,0.7067611217498779,17197,72860471,61204,-0.7065993547439575,0.025239475071430206,-0.023860041052103043,72860479
17-May-2020 05:13:40.542,0.7067645788192749,17197,72860471,61204,-0.7065979242324829,0.02522079274058342,-0.023830942809581757,72860480
17-May-2020 05:13:41.542,0.7067618370056152,17197,72860471,61204,-0.7066023349761963,0.02519722655415535,-0.023799967020750046,72860481
17-May-2020 05:13:42.542,0.7067573070526123,17197,72860471,61204,-0.7066086530685425,0.025171298533678055,-0.023776203393936157,72860482
17-May-2020 05:13:43.542,0.7067556381225586,17197,72860471,61204,-0.706612229347229,0.025150861591100693,-0.023743953555822372,72860483
17-May-2020 05:13:44.542,0.7067552804946899,17197,72860471,61204,-0.70661461353302,0.025128252804279327,-0.023709118366241455,72860484
17-May-2020 05:13:45.542,0.7067520618438721,17197,72860471,61204,-0.7066197395324707,0.02509625256061554,-0.023684412240982056,72860485
17-May-2020 05:13:46.542,0.7067524194717407,17197,72860471,61204,-0.7066209316253662,0.025074467062950134,-0.023661941289901733,72860486
17-May-2020 05:13:47.542,0.7067587375640869,17197,72860471,61204,-0.7066164016723633,0.025047648698091507,-0.023634206503629684,72860487
17-May-2020 05:13:48.542,0.7067630290985107,17197,72860471,61204,-0.7066138982772827,0.02501237392425537,-0.023612380027770996,72860488
17-May-2020 05:13:49.542,0.7067642211914062,17197,72860471,61204,-0.7066142559051514,0.024987880140542984,-0.023593302816152573,72860489
17-May-2020 05:13:50.542,0.7067698240280151,17197,72860471,61204,-0.7066105604171753,0.02496325597167015,-0.023561518639326096,72860490
17-May-2020 05:13:51.542,0.7067737579345703,17197,72860471,61204,-0.7066084146499634,0.024932358413934708,-0.023545756936073303,72860491
17-May-2020 05:13:52.542,0.7067761421203613,17197,72860471,61204,-0.7066076993942261,0.024905521422624588,-0.0235191211104393,72860492
17-May-2020 05:13:53.542,0.7067748308181763,17197,72860471,61204,-0.706610918045044,0.024885103106498718,-0.023488115519285202,72860493
17-May-2020 05:13:54.542,0.7067697048187256,17197,72860471,61204,-0.7066175937652588,0.024863168597221375,-0.023464228957891464,72860494
17-May-2020 05:13:55.542,0.7067686319351196,17197,72860471,61204,-0.706620454788208,0.024837810546159744,-0.023435000330209732,72860495
17-May-2020 05:13:56.542,0.7067686319351196,17197,72860471,61204,-0.7066223621368408,0.02481573075056076,-0.023400165140628815,72860496
17-May-2020 05:13:57.542,0.7067646980285645,17197,72860471,61204,-0.7066282033920288,0.024792499840259552,-0.023375164717435837,72860497
17-May-2020 05:13:58.542,0.7067652940750122,17197,72860471,61204,-0.7066289186477661,0.024763215333223343,-0.023351911455392838,72860498
17-May-2020 05:13:59.542,0.7067698240280151,17197,72860471,61204,-0.7066260576248169,0.02473989501595497,-0.023327216506004333,72860499
17-May-2020 05:14:00.542,0.7067739963531494,17197,72860471,61204,-0.706623911857605,0.024708930402994156,-0.02329970896244049,72860500
17-May-2020 05:14:01.542,0.70677649974823,17197,72860471,61204,-0.7066231966018677,0.024679034948349,-0.02328219637274742,72860501
17-May-2020 05:14:02.542,0.706783652305603,17197,72860471,61204,-0.7066177129745483,0.02465284988284111,-0.023259300738573074,72860502
17-May-2020 05:14:03.542,0.706788182258606,17197,72860503,61204,-0.7066152095794678,0.02462175488471985,-0.023226771503686905,72860503
17-May-2020 05:14:04.542,0.7067878246307373,17197,72860503,61204,-0.7066171169281006,0.024595096707344055,-0.02320963889360428,72860504
17-May-2020 05:14:05.542,0.7067844867706299,17197,72860503,61204,-0.7066222429275513,0.02457340806722641,-0.023180261254310608,72860505
17-May-2020 05:14:06.542,0.7067850828170776,17197,72860503,61204,-0.7066230773925781,0.02455338090658188,-0.02315322309732437,72860506
17-May-2020 05:14:07.542,0.7067831754684448,17197,72860503,61204,-0.7066270112991333,0.024525072425603867,-0.023126546293497086,72860507
17-May-2020 05:14:08.542,0.7067791223526001,17197,72860503,61204,-0.7066329717636108,0.024504516273736954,-0.023096058517694473,72860508
17-May-2020 05:14:09.542,0.7067760229110718,17229,72860503,61204,-0.7066375017166138,0.024484742432832718,-0.02306772768497467,72860509
17-May-2020 05:14:10.542,0.7067779302597046,17229,72860503,61204,-0.7066372632980347,0.024451930075883865,-0.023043140769004822,72860510
17-May-2020 05:14:11.542,0.7067830562591553,17229,72860503,61204,-0.7066339254379272,0.024424780160188675,-0.023019108921289444,72860511
17-May-2020 05:14:12.542,0.7067859172821045,17229,72860503,61204,-0.7066329717636108,0.024398908019065857,-0.022993098944425583,72860512
17-May-2020 05:14:13.542,0.7067897319793701,17229,72860503,61204,-0.7066309452056885,0.024361412972211838,-0.022971563041210175,72860513
17-May-2020 05:14:14.542,0.7067972421646118,17229,72860503,61204,-0.70662522315979,0.02433640882372856,-0.022948164492845535,72860514
17-May-2020 05:14:15.542,0.706803560256958,17229,72860503,61204,-0.7066210508346558,0.024308085441589355,-0.022916626185178757,72860515
17-May-2020 05:14:16.542,0.7068004608154297,17229,72860503,61204,-0.7066259384155273,0.024281423538923264,-0.022893186658620834,72860516
17-May-2020 05:14:17.542,0.7067966461181641,17229,72860503,61204,-0.7066308259963989,0.02425985410809517,-0.02286934107542038,72860517
17-May-2020 05:14:18.542,0.7067985534667969,17229,72860503,61204,-0.7066304683685303,0.024239499121904373,-0.022841840982437134,72860518
17-May-2020 05:14:19.542,0.7067948579788208,17229,72860503,61204,-0.7066360712051392,0.02421695739030838,-0.022816602140665054,72860519
17-May-2020 05:14:20.542,0.7067888975143433,17229,72860503,61204,-0.70664381980896,0.024188708513975143,-0.022787239402532578,72860520
17-May-2020 05:14:21.542,0.706788182258606,17229,72860503,61204,-0.7066457271575928,0.02417086809873581,-0.022758211940526962,72860521
17-May-2020 05:14:22.542,0.7067919969558716,17229,72860503,61204,-0.7066439390182495,0.024142220616340637,-0.022732626646757126,72860522
17-May-2020 05:14:23.542,0.7067941427230835,17229,72860503,61204,-0.7066437005996704,0.02410842850804329,-0.02270946279168129,72860523
17-May-2020 05:14:24.542,0.7067981958389282,17229,72860503,61204,-0.706641435623169,0.024084776639938354,-0.02268265187740326,72860524
17-May-2020 05:14:25.542,0.7068037986755371,17229,72860503,61204,-0.7066377401351929,0.024052169173955917,-0.022658690810203552,72860525
17-May-2020 05:14:26.542,0.7068098783493042,17229,72860503,61204,-0.7066328525543213,0.024021387100219727,-0.022641312330961227,72860526
17-May-2020 05:14:27.542,0.7068130970001221,17229,72860503,61204,-0.7066316604614258,0.02399992197751999,-0.02261410281062126,72860527
17-May-2020 05:14:28.542,0.7068121433258057,17229,72860503,61204,-0.7066342830657959,0.02397763729095459,-0.022584378719329834,72860528
17-May-2020 05:14:29.542,0.7068089246749878,17229,72860503,61204,-0.7066390514373779,0.023952502757310867,-0.02256472408771515,72860529
17-May-2020 05:14:30.542,0.7068082094192505,17229,72860503,61204,-0.706641674041748,0.023928161710500717,-0.022531382739543915,72860530
17-May-2020 05:14:31.542,0.7068063020706177,17229,72860503,61204,-0.7066450119018555,0.023907680064439774,-0.022498730570077896,72860531
17-May-2020 05:14:32.542,0.7068004608154297,17229,72860503,61204,-0.7066525220870972,0.023881815373897552,-0.02247374877333641,72860532
17-May-2020 05:14:33.542,0.7068012952804565,17229,72860503,61204,-0.7066538333892822,0.02384897693991661,-0.022451240569353104,72860533
17-May-2020 05:14:34.542,0.7068063020706177,17229,72860503,61204,-0.7066503763198853,0.02382802590727806,-0.022423315793275833,72860534
17-May-2020 05:14:35.542,0.7068068981170654,17229,72860535,61204,-0.7066510915756226,0.02379835769534111,-0.022400446236133575,72860535
17-May-2020 05:14:36.542,0.706809401512146,17229,72860535,61204,-0.7066506147384644,0.023765239864587784,-0.022378668189048767,72860536
17-May-2020 05:14:37.542,0.706816554069519,17229,72860535,61204,-0.7066454887390137,0.023740660399198532,-0.02235257625579834,72860537
17-May-2020 05:14:38.542,0.7068207263946533,17229,72860535,61204,-0.706642746925354,0.023713156580924988,-0.022331014275550842,72860538
17-May-2020 05:14:39.542,0.7068214416503906,17229,72860535,61204,-0.7066434621810913,0.023686401546001434,-0.02231038734316826,72860539
17-May-2020 05:14:40.542,0.7068212032318115,17229,72860535,61204,-0.706645131111145,0.02366720139980316,-0.022283785045146942,72860540
17-May-2020 05:14:41.542,0.7068221569061279,17261,72860535,61204,-0.706646203994751,0.023638729006052017,-0.022255711257457733,72860541
17-May-2020 05:14:42.542,0.7068206071853638,17261,72860535,61204,-0.7066494226455688,0.023612551391124725,-0.022229444235563278,72860542
17-May-2020 05:14:43.542,0.7068170309066772,17261,72860535,61204,-0.7066546678543091,0.023591183125972748,-0.02219551056623459,72860543
17-May-2020 05:14:44.542,0.7068140506744385,17261,72860535,61204,-0.7066593170166016,0.023573216050863266,-0.022165890783071518,72860544
17-May-2020 05:14:45.542,0.7068134546279907,17261,72860535,61204,-0.7066614627838135,0.023544520139694214,-0.02214711904525757,72860545
17-May-2020 05:14:46.542,0.706815242767334,17261,72860535,61204,-0.7066614627838135,0.0235157310962677,-0.022120065987110138,72860546
17-May-2020 05:14:47.542,0.7068179845809937,17261,72860535,61204,-0.7066603899002075,0.023491837084293365,-0.022093098610639572,72860547
17-May-2020 05:14:48.542,0.7068204879760742,17261,72860535,61204,-0.7066593170166016,0.02346155047416687,-0.02207343280315399,72860548
17-May-2020 05:14:49.542,0.7068266868591309,17261,72860535,61204,-0.7066551446914673,0.023430287837982178,-0.022051304578781128,72860549
17-May-2020 05:14:50.542,0.7068307399749756,17261,72860535,61204,-0.7066527605056763,0.02340511605143547,-0.022024139761924744,72860550
17-May-2020 05:14:51.542,0.7068325281143188,17261,72860535,61204,-0.7066527605056763,0.023376382887363434,-0.022000659257173538,72860551
17-May-2020 05:14:52.542,0.7068318128585815,17261,72860535,61204,-0.7066547870635986,0.023348860442638397,-0.021978724747896194,72860552
17-May-2020 05:14:53.542,0.7068338394165039,17261,72860535,61204,-0.7066543102264404,0.023325137794017792,-0.02194863185286522,72860553
17-May-2020 05:14:54.542,0.7068309783935547,17261,72860535,61204,-0.7066589593887329,0.023305684328079224,-0.02192004770040512,72860554
17-May-2020 05:14:55.542,0.7068257331848145,17261,72860535,61204,-0.7066658735275269,0.023282356560230255,-0.02188912406563759,72860555
17-May-2020 05:14:56.542,0.7068239450454712,17261,72860535,61204,-0.7066689729690552,0.02326257899403572,-0.02186278998851776,72860556
17-May-2020 05:14:57.542,0.7068244218826294,17261,72860535,61204,-0.7066704034805298,0.023240335285663605,-0.02183443307876587,72860557
17-May-2020 05:14:58.542,0.706824779510498,17261,72860535,61204,-0.7066715955734253,0.023212138563394547,-0.021813299506902695,72860558
17-May-2020 05:14:59.542,0.7068270444869995,17261,72860535,61204,-0.7066712379455566,0.02318214625120163,-0.021782126277685165,72860559
17-May-2020 05:15:00.542,0.706831693649292,17261,72860535,61204,-0.7066682577133179,0.023156650364398956,-0.021759819239377975,72860560
17-May-2020 05:15:01.542,0.7068374156951904,17261,72860535,61204,-0.7066638469696045,0.023120854049921036,-0.021740246564149857,72860561
17-May-2020 05:15:02.542,0.7068405151367188,17261,72860535,61204,-0.7066625356674194,0.02309444546699524,-0.021717365831136703,72860562
17-May-2020 05:15:03.542,0.7068417072296143,17261,72860535,61204,-0.7066627740859985,0.02307042106986046,-0.02169196307659149,72860563
17-May-2020 05:15:04.542,0.7068437337875366,17261,72860535,61204,-0.7066624164581299,0.023046836256980896,-0.02166813611984253,72860564
17-May-2020 05:15:05.542,0.7068427801132202,17261,72860535,61204,-0.7066650390625,0.023021545261144638,-0.021642614156007767,72860565
17-May-2020 05:15:06.542,0.7068390846252441,17261,72860535,61204,-0.7066702842712402,0.022997915744781494,-0.021611452102661133,72860566
17-May-2020 05:15:07.542,0.7068353891372681,17261,72860567,61204,-0.70667564868927,0.022978506982326508,-0.02157898247241974,72860567
17-May-2020 05:15:08.542,0.7068352699279785,17261,72860567,61204,-0.7066775560379028,0.022950824350118637,-0.021554891020059586,72860568
17-May-2020 05:15:09.542,0.706835150718689,17261,72860567,61204,-0.706679105758667,0.02292608469724655,-0.021528135985136032,72860569
17-May-2020 05:15:10.542,0.7068350315093994,17261,72860567,61204,-0.7066808938980103,0.022902023047208786,-0.021499715745449066,72860570
17-May-2020 05:15:11.542,0.7068380117416382,17261,72860567,61204,-0.7066799402236938,0.022872615605592728,-0.021473385393619537,72860571
17-May-2020 05:15:12.542,0.7068424224853516,17261,72860567,61204,-0.706676721572876,0.02284395322203636,-0.021451808512210846,72860572
17-May-2020 05:15:13.542,0.7068473100662231,17293,72860567,61204,-0.7066736221313477,0.022816620767116547,-0.021427635103464127,72860573
17-May-2020 05:15:14.542,0.7068498134613037,17293,72860567,61204,-0.7066725492477417,0.022791538387537003,-0.021407876163721085,72860574
17-May-2020 05:15:15.542,0.7068518400192261,17293,72860567,61204,-0.7066723108291626,0.022761914879083633,-0.021384473890066147,72860575
17-May-2020 05:15:16.542,0.7068544626235962,17293,72860567,61204,-0.7066711187362671,0.022735577076673508,-0.021356794983148575,72860576
17-May-2020 05:15:17.542,0.7068537473678589,17293,72860567,61204,-0.7066737413406372,0.02271362394094467,-0.021323304623365402,72860577
17-May-2020 05:15:18.542,0.7068488597869873,17293,72860567,61204,-0.7066802978515625,0.022691871970891953,-0.02129674330353737,72860578
17-May-2020 05:15:19.542,0.7068454027175903,17293,72860567,61204,-0.7066851854324341,0.022669386118650436,-0.02126946672797203,72860579
17-May-2020 05:15:20.542,0.7068452835083008,17293,72860567,61204,-0.7066867351531982,0.022645384073257446,-0.021243266761302948,72860580
17-May-2020 05:15:21.542,0.706843376159668,17293,72860567,61204,-0.7066899538040161,0.022620219737291336,-0.02121516689658165,72860581
17-May-2020 05:15:22.542,0.706844687461853,17293,72860567,61204,-0.7066904306411743,0.022591575980186462,-0.021188922226428986,72860582
17-May-2020 05:15:23.542,0.7068462371826172,17293,72860567,61204,-0.7066903114318848,0.022566352039575577,-0.021166298538446426,72860583
17-May-2020 05:15:24.542,0.7068517208099365,17293,72860567,61204,-0.7066864967346191,0.022535894066095352,-0.021141789853572845,72860584
17-May-2020 05:15:25.542,0.7068556547164917,17293,72860567,61204,-0.7066843509674072,0.022509019821882248,-0.02112049236893654,72860585
17-May-2020 05:15:26.542,0.7068570852279663,17293,72860567,61204,-0.7066843509674072,0.022482261061668396,-0.02109411358833313,72860586
17-May-2020 05:15:27.542,0.7068605422973633,17293,72860567,61204,-0.7066823244094849,0.02245555818080902,-0.021073617041110992,72860587
17-May-2020 05:15:28.542,0.706862211227417,17293,72860567,61204,-0.706682562828064,0.02242874726653099,-0.02104620635509491,72860588
17-May-2020 05:15:29.542,0.7068612575531006,17293,72860567,61204,-0.7066850662231445,0.022404465824365616,-0.021017499268054962,72860589
17-May-2020 05:15:30.542,0.7068597078323364,17293,72860567,61204,-0.7066885232925415,0.022379249334335327,-0.020989179611206055,72860590
17-May-2020 05:15:31.542,0.7068570852279663,17293,72860567,61204,-0.7066922187805176,0.022355109453201294,-0.02096456289291382,72860591
17-May-2020 05:15:32.542,0.7068556547164917,17293,72860567,61204,-0.706695556640625,0.022333253175020218,-0.020936034619808197,72860592
17-May-2020 05:15:33.542,0.7068543434143066,17293,72860567,61204,-0.7066984176635742,0.02230941131711006,-0.020906023681163788,72860593
17-May-2020 05:15:34.542,0.7068527936935425,17293,72860567,61204,-0.7067012786865234,0.02228522300720215,-0.020881738513708115,72860594
17-May-2020 05:15:35.542,0.7068554162979126,17293,72860567,61204,-0.706700325012207,0.02225719392299652,-0.02085871994495392,72860595
17-May-2020 05:15:36.542,0.7068595886230469,17293,72860567,61204,-0.7066977024078369,0.022228531539440155,-0.02083440124988556,72860596
17-May-2020 05:15:37.542,0.7068643569946289,17293,72860567,61204,-0.7066946029663086,0.022200532257556915,-0.020811818540096283,72860597
17-May-2020 05:15:38.542,0.7068659067153931,17293,72860567,61204,-0.7066947221755981,0.02216923236846924,-0.02078908681869507,72860598
17-May-2020 05:15:39.542,0.7068701982498169,17293,72860599,61204,-0.7066918611526489,0.022143423557281494,-0.020764950662851334,72860599
17-May-2020 05:15:40.542,0.7068734169006348,17293,72860599,61204,-0.7066904306411743,0.02211707830429077,-0.020737655460834503,72860600
17-May-2020 05:15:41.542,0.7068700790405273,17293,72860599,61204,-0.7066954374313354,0.02209087461233139,-0.020706918090581894,72860601
17-May-2020 05:15:42.542,0.7068673372268677,17293,72860599,61204,-0.7066994905471802,0.022071100771427155,-0.02068449929356575,72860602
17-May-2020 05:15:43.542,0.706866979598999,17293,72860599,61204,-0.7067012786865234,0.022048626095056534,-0.020653612911701202,72860603
17-May-2020 05:15:44.542,0.7068631649017334,17293,72860599,61204,-0.7067066431045532,0.022027090191841125,-0.0206293947994709,72860604
17-May-2020 05:15:45.542,0.7068591117858887,17325,72860599,61204,-0.7067123651504517,0.02200157940387726,-0.020598359405994415,72860605
17-May-2020 05:15:46.542,0.706861138343811,17325,72860599,61204,-0.7067118883132935,0.021977949887514114,-0.020573701709508896,72860606
17-May-2020 05:15:47.542,0.706864595413208,17325,72860599,61204,-0.7067101001739502,0.021947726607322693,-0.02055041491985321,72860607
17-May-2020 05:15:48.542,0.7068701982498169,17325,72860599,61204,-0.7067060470581055,0.021917544305324554,-0.020527426153421402,72860608
17-May-2020 05:15:49.542,0.7068758010864258,17325,72860599,61204,-0.7067018747329712,0.021885771304368973,-0.020502299070358276,72860609
17-May-2020 05:15:50.542,0.706881046295166,17325,72860599,61204,-0.7066981792449951,0.02185487002134323,-0.02048155665397644,72860610
17-May-2020 05:15:51.542,0.7068850994110107,17325,72860599,61204,-0.7066957950592041,0.021825365722179413,-0.020459890365600586,72860611
17-May-2020 05:15:52.542,0.706885814666748,17325,72860599,61204,-0.7066963911056519,0.021803155541419983,-0.02043551579117775,72860612
17-May-2020 05:15:53.542,0.7068829536437988,17325,72860599,61204,-0.7067008018493652,0.02177928015589714,-0.020406372845172882,72860613
17-May-2020 05:15:54.542,0.7068818807601929,17325,72860599,61204,-0.7067036628723145,0.021749082952737808,-0.02038394659757614,72860614
17-May-2020 05:15:55.542,0.7068835496902466,17325,72860599,61204,-0.7067034244537354,0.02173037827014923,-0.020346440374851227,72860615
17-May-2020 05:15:56.542,0.706881046295166,17325,72860599,61204,-0.7067074775695801,0.021709565073251724,-0.020314913243055344,72860616
17-May-2020 05:15:57.542,0.7068731784820557,17325,72860599,61204,-0.7067170143127441,0.021679673343896866,-0.020298972725868225,72860617
17-May-2020 05:15:58.542,0.7068727016448975,17325,72860599,61204,-0.7067190408706665,0.02166324481368065,-0.020263370126485825,72860618
17-May-2020 05:15:59.542,0.7068791389465332,17325,72860599,61204,-0.7067145109176636,0.021636590361595154,-0.020229298621416092,72860619
17-May-2020 05:16:00.542,0.7068805694580078,17325,72860599,61204,-0.7067140340805054,0.021597493439912796,-0.020219095051288605,72860620
17-May-2020 05:16:01.542,0.7068849802017212,17325,72860599,61204,-0.7067114114761353,0.021569959819316864,-0.02019193023443222,72860621
17-May-2020 05:16:02.542,0.7068952322006226,17325,72860599,61204,-0.706702470779419,0.02154894545674324,-0.020165417343378067,72860622
17-May-2020 05:16:03.542,0.7068988084793091,17325,72860599,61204,-0.7067002058029175,0.021515589207410812,-0.020155444741249084,72860623
17-May-2020 05:16:04.542,0.7069005966186523,17325,72860599,61204,-0.7066999673843384,0.021487630903720856,-0.02013137936592102,72860624
17-May-2020 05:16:05.542,0.7069045305252075,17325,72860599,61204,-0.7066975831985474,0.021478645503520966,-0.02009541168808937,72860625
17-May-2020 05:16:06.542,0.706903338432312,17325,72860599,61204,-0.706700325012207,0.02144542708992958,-0.020072437822818756,72860626
17-May-2020 05:16:07.542,0.7068964242935181,17325,72860599,61204,-0.7067084312438965,0.021420899778604507,-0.02005203440785408,72860627
17-May-2020 05:16:08.542,0.7068941593170166,17325,72860599,61204,-0.7067122459411621,0.021414317190647125,-0.02000974491238594,72860628
17-May-2020 05:16:09.542,0.7068904638290405,17325,72860599,61204,-0.7067174911499023,0.021386895328760147,-0.019983742386102676,72860629
17-May-2020 05:16:10.542,0.7068890333175659,17325,72860599,61204,-0.7067208290100098,0.02135274186730385,-0.01996210217475891,72860630
17-May-2020 05:16:11.542,0.7068920135498047,17325,72860631,61204,-0.706719160079956,0.021332748234272003,-0.019922662526369095,72860631
17-May-2020 05:16:12.542,0.7068977355957031,17325,72860631,61204,-0.7067148685455322,0.021306540817022324,-0.01990199089050293,72860632
17-May-2020 05:16:13.542,0.7069016695022583,17325,72860631,61204,-0.7067124843597412,0.02127125859260559,-0.01989087089896202,72860633
17-May-2020 05:16:14.542,0.7069091796875,17325,72860631,61204,-0.706706166267395,0.02124914526939392,-0.01986600086092949,72860634
17-May-2020 05:16:15.542,0.7069164514541626,17325,72860631,61204,-0.706700325012207,0.021227911114692688,-0.019840899854898453,72860635
17-May-2020 05:16:16.542,0.7069178819656372,17325,72860631,61204,-0.7067005634307861,0.02119026705622673,-0.019824262708425522,72860636
17-May-2020 05:16:17.542,0.7069183588027954,17357,72860631,61204,-0.7067012786865234,0.021167907863855362,-0.01979326456785202,72860637
17-May-2020 05:16:18.542,0.7069196701049805,17357,72860631,61204,-0.7067015171051025,0.021153409034013748,-0.019760560244321823,72860638
17-May-2020 05:16:19.542,0.7069125175476074,17357,72860631,61204,-0.7067101001739502,0.021125074476003647,-0.019738227128982544,72860639
17-May-2020 05:16:20.542,0.7069071531295776,17357,72860631,61204,-0.7067168951034546,0.021103065460920334,-0.019707664847373962,72860640
17-May-2020 05:16:21.542,0.706908106803894,17357,72860631,61204,-0.7067173719406128,0.021090272814035416,-0.019671693444252014,72860641
17-May-2020 05:16:22.542,0.7069045305252075,17357,72860631,61204,-0.706722617149353,0.021058369427919388,-0.01964700222015381,72860642
17-May-2020 05:16:23.542,0.706904411315918,17357,72860631,61204,-0.7067242860794067,0.021029379218816757,-0.019625063985586166,72860643
17-May-2020 05:16:24.542,0.7069112062454224,17357,72860631,61204,-0.7067188024520874,0.021011754870414734,-0.019593194127082825,72860644
17-May-2020 05:16:25.542,0.7069170475006104,17357,72860631,61204,-0.7067146301269531,0.020978793501853943,-0.019571252167224884,72860645
17-May-2020 05:16:26.542,0.7069219350814819,17357,72860631,61204,-0.706710934638977,0.020944908261299133,-0.019557759165763855,72860646
17-May-2020 05:16:27.542,0.7069293260574341,17357,72860631,61204,-0.7067050933837891,0.02092432603240013,-0.019531235098838806,72860647
17-May-2020 05:16:28.542,0.706932544708252,17357,72860631,61204,-0.7067031860351562,0.020899709314107895,-0.019507091492414474,72860648
17-May-2020 05:16:29.542,0.706932783126831,17357,72860631,61204,-0.7067044973373413,0.02086663991212845,-0.019487127661705017,72860649
17-May-2020 05:16:30.542,0.7069334983825684,17357,72860631,61204,-0.7067055702209473,0.020843807607889175,-0.019450519233942032,72860650
17-May-2020 05:16:31.542,0.7069276571273804,17357,72860631,61204,-0.7067124843597412,0.02082797884941101,-0.019419461488723755,72860651
17-May-2020 05:16:32.542,0.7069214582443237,17357,72860631,61204,-0.7067203521728516,0.020801793783903122,-0.01939324662089348,72860652
17-May-2020 05:16:33.542,0.7069188356399536,17357,72860631,61204,-0.7067245244979858,0.020780477672815323,-0.019360553473234177,72860653
17-May-2020 05:16:34.542,0.7069189548492432,17357,72860631,61204,-0.7067258358001709,0.02076219767332077,-0.01932709664106369,72860654
17-May-2020 05:16:35.542,0.7069170475006104,17357,72860631,61204,-0.7067292928695679,0.020731303840875626,-0.019305210560560226,72860655
17-May-2020 05:16:36.542,0.7069212198257446,17357,72860631,61204,-0.7067266702651978,0.020705603063106537,-0.019280720502138138,72860656
17-May-2020 05:16:37.542,0.7069295644760132,17357,72860631,61204,-0.7067196369171143,0.020680762827396393,-0.01925404742360115,72860657
17-May-2020 05:16:38.542,0.7069340944290161,17357,72860631,61204,-0.7067164182662964,0.020646028220653534,-0.019237689673900604,72860658
17-May-2020 05:16:39.542,0.7069393396377563,17357,72860631,61204,-0.7067126035690308,0.02061806619167328,-0.019215695559978485,72860659
17-May-2020 05:16:40.542,0.7069443464279175,17357,72860631,61204,-0.7067091464996338,0.02059280499815941,-0.01918751373887062,72860660
17-May-2020 05:16:41.542,0.7069458961486816,17357,72860631,61204,-0.7067090272903442,0.020565226674079895,-0.019165657460689545,72860661
17-May-2020 05:16:42.542,0.7069426774978638,17357,72860631,61204,-0.7067139148712158,0.02054101973772049,-0.019135233014822006,72860662
17-May-2020 05:16:43.542,0.7069379091262817,17357,72860663,61204,-0.706720232963562,0.02052169293165207,-0.019101981073617935,72860663
17-May-2020 05:16:44.542,0.7069326639175415,17357,72860663,61204,-0.7067267894744873,0.020498964935541153,-0.019073009490966797,72860664
17-May-2020 05:16:45.542,0.7069284915924072,17357,72860663,61204,-0.7067323923110962,0.020474880933761597,-0.01904507353901863,72860665
17-May-2020 05:16:46.542,0.7069282531738281,17357,72860663,61204,-0.706734299659729,0.020451102405786514,-0.019010480493307114,72860666
17-May-2020 05:16:47.542,0.7069272994995117,17357,72860663,61204,-0.7067365646362305,0.020427227020263672,-0.018987704068422318,72860667
17-May-2020 05:16:48.542,0.7069332599639893,17357,72860663,61204,-0.7067322731018066,0.020393770188093185,-0.018964432179927826,72860668
17-May-2020 05:16:49.542,0.7069394588470459,17389,72860663,61204,-0.7067272663116455,0.020368091762065887,-0.018941566348075867,72860669
17-May-2020 05:16:50.542,0.7069456577301025,17389,72860663,61204,-0.7067220211029053,0.020338989794254303,-0.018920794129371643,72860670
17-May-2020 05:16:51.542,0.7069510221481323,17389,72860663,61204,-0.7067186832427979,0.02031150832772255,-0.018895916640758514,72860671
17-May-2020 05:16:52.542,0.7069559097290039,17389,72860663,61204,-0.7067146301269531,0.020285695791244507,-0.018876560032367706,72860672
17-May-2020 05:16:53.542,0.7069588899612427,17389,72860663,61204,-0.7067131996154785,0.020259540528059006,-0.0188518688082695,72860673
17-May-2020 05:16:54.542,0.7069555521011353,17389,72860663,61204,-0.7067182064056396,0.020229607820510864,-0.01882302388548851,72860674
17-May-2020 05:16:55.542,0.7069514989852905,17389,72860663,61204,-0.706723690032959,0.020211700350046158,-0.01878998428583145,72860675
17-May-2020 05:16:56.542,0.7069449424743652,17389,72860663,61204,-0.706731915473938,0.02018619328737259,-0.01875942572951317,72860676
17-May-2020 05:16:57.542,0.7069393396377563,17389,72860663,61204,-0.706739068031311,0.02016087993979454,-0.01873178407549858,72860677
17-May-2020 05:16:58.542,0.7069374322891235,17389,72860663,61204,-0.7067422866821289,0.0201399065554142,-0.01870080828666687,72860678
17-May-2020 05:16:59.542,0.7069363594055176,17389,72860663,61204,-0.7067444324493408,0.020120155066251755,-0.018675673753023148,72860679
17-May-2020 05:17:00.542,0.7069394588470459,17389,72860663,61204,-0.7067428827285767,0.020091045647859573,-0.01865597814321518,72860680
17-May-2020 05:17:01.542,0.706946611404419,17389,72860663,61204,-0.7067372798919678,0.02006039395928383,-0.0186304971575737,72860681
17-May-2020 05:17:02.542,0.7069538831710815,17389,72860663,61204,-0.7067309617996216,0.020035207271575928,-0.018608033657073975,72860682
17-May-2020 05:17:03.542,0.7069584131240845,17389,72860663,61204,-0.7067279815673828,0.02000083401799202,-0.01858871802687645,72860683
17-May-2020 05:17:04.542,0.7069617509841919,17389,72860663,61204,-0.7067263126373291,0.01997060328722,-0.018564004451036453,72860684
17-May-2020 05:17:05.542,0.7069636583328247,17389,72860663,61204,-0.7067258358001709,0.01994313672184944,-0.01853330060839653,72860685
17-May-2020 05:17:06.542,0.7069616317749023,17389,72860663,61204,-0.7067296504974365,0.01991496980190277,-0.01850726455450058,72860686
17-May-2020 05:17:07.542,0.7069559097290039,17389,72860663,61204,-0.7067363262176514,0.019896913319826126,-0.018478386104106903,72860687
17-May-2020 05:17:08.542,0.706951379776001,17389,72860663,61204,-0.7067424058914185,0.019878022372722626,-0.018446311354637146,72860688
17-May-2020 05:17:09.542,0.7069439888000488,17389,72860663,61204,-0.7067512273788452,0.019853387027978897,-0.018419109284877777,72860689
17-May-2020 05:17:10.542,0.7069408893585205,17389,72860663,61204,-0.7067557573318481,0.019827526062726974,-0.018391001969575882,72860690
17-May-2020 05:17:11.542,0.7069418430328369,17389,72860663,61204,-0.7067561149597168,0.019809555262327194,-0.01836254447698593,72860691
17-May-2020 05:17:12.542,0.7069441080093384,17389,72860663,61204,-0.7067553997039795,0.019775807857513428,-0.01834101602435112,72860692
17-May-2020 05:17:13.542,0.7069475650787354,17389,72860663,61204,-0.706753134727478,0.019744616001844406,-0.018322590738534927,72860693
17-May-2020 05:17:14.542,0.7069540023803711,17389,72860663,61204,-0.7067481279373169,0.019718199968338013,-0.018296025693416595,72860694
17-May-2020 05:17:15.542,0.7069586515426636,17389,72860695,61204,-0.7067446708679199,0.01968778669834137,-0.018276628106832504,72860695
17-May-2020 05:17:16.542,0.7069618701934814,17389,72860695,61204,-0.7067427635192871,0.019659385085105896,-0.018259473145008087,72860696
17-May-2020 05:17:17.542,0.706963300704956,17389,72860695,61204,-0.7067430019378662,0.019634630531072617,-0.018227584660053253,72860697
17-May-2020 05:17:18.542,0.7069604396820068,17389,72860695,61204,-0.7067474126815796,0.01961018145084381,-0.018197573721408844,72860698
17-May-2020 05:17:19.542,0.7069516181945801,17389,72860695,61204,-0.7067571878433228,0.0195869542658329,-0.018173430114984512,72860699
17-May-2020 05:17:20.542,0.7069482803344727,17389,72860695,61204,-0.7067619562149048,0.01956436038017273,-0.018140528351068497,72860700
17-May-2020 05:17:21.542,0.7069423198699951,17421,72860695,61204,-0.706769585609436,0.019544582813978195,-0.01810775324702263,72860701
17-May-2020 05:17:22.542,0.7069371938705444,17421,72860695,61204,-0.7067757844924927,0.019517116248607635,-0.01808297634124756,72860702
17-May-2020 05:17:23.542,0.7069389820098877,17421,72860695,61204,-0.706775426864624,0.01949237659573555,-0.018054284155368805,72860703
17-May-2020 05:17:24.542,0.7069416046142578,17421,72860695,61204,-0.7067743539810181,0.01946325972676277,-0.018026087433099747,72860704
17-May-2020 05:17:25.542,0.7069453001022339,17421,72860695,61204,-0.7067723274230957,0.01943184807896614,-0.01800854131579399,72860705
17-May-2020 05:17:26.542,0.7069492340087891,17421,72860695,61204,-0.7067694664001465,0.01940370351076126,-0.017988141626119614,72860706
17-May-2020 05:17:27.542,0.7069554328918457,17421,72860695,61204,-0.7067645788192749,0.019376568496227264,-0.017963111400604248,72860707
17-May-2020 05:17:28.542,0.7069571018218994,17421,72860695,61204,-0.7067641019821167,0.01934622973203659,-0.017944883555173874,72860708
17-May-2020 05:17:29.542,0.7069547176361084,17421,72860695,61204,-0.7067679166793823,0.019323047250509262,-0.017917346209287643,72860709
17-May-2020 05:17:30.542,0.7069543600082397,17421,72860695,61204,-0.7067698240280151,0.019297603517770767,-0.017884783446788788,72860710
17-May-2020 05:17:31.542,0.7069486379623413,17421,72860695,61204,-0.7067769765853882,0.01927473396062851,-0.017860982567071915,72860711
17-May-2020 05:17:32.542,0.7069412469863892,17421,72860695,61204,-0.7067855596542358,0.019251760095357895,-0.017830513417720795,72860712
17-May-2020 05:17:33.542,0.7069377899169922,17421,72860695,61204,-0.706790566444397,0.019232861697673798,-0.01779896765947342,72860713
17-May-2020 05:17:34.542,0.7069356441497803,17421,72860695,61204,-0.706794023513794,0.019205432385206223,-0.01776726543903351,72860714
17-May-2020 05:17:35.542,0.706932783126831,17421,72860695,61204,-0.7067981958389282,0.019175883382558823,-0.017745256423950195,72860715
17-May-2020 05:17:36.542,0.706936240196228,17421,72860695,61204,-0.7067962884902954,0.019149236381053925,-0.017718296498060226,72860716
17-May-2020 05:17:37.542,0.7069406509399414,17421,72860695,61204,-0.7067931890487671,0.019123349338769913,-0.017697419971227646,72860717
17-May-2020 05:17:38.542,0.7069445848464966,17421,72860695,61204,-0.7067904472351074,0.019089557230472565,-0.017681431025266647,72860718
17-May-2020 05:17:39.542,0.7069480419158936,17421,72860695,61204,-0.7067880630493164,0.019066132605075836,-0.017660409212112427,72860719
17-May-2020 05:17:40.542,0.7069518566131592,17421,72860695,61204,-0.7067856788635254,0.01903994381427765,-0.01763502135872841,72860720
17-May-2020 05:17:41.542,0.7069505453109741,17421,72860695,61204,-0.7067883014678955,0.019009452313184738,-0.017614275217056274,72860721
17-May-2020 05:17:42.542,0.7069487571716309,17421,72860695,61204,-0.7067917585372925,0.018981821835041046,-0.017582088708877563,72860722
17-May-2020 05:17:43.542,0.706944465637207,17421,72860695,61204,-0.7067973613739014,0.01896008476614952,-0.017552435398101807,72860723
17-May-2020 05:17:44.542,0.7069383859634399,17421,72860695,61204,-0.7068048715591431,0.018936440348625183,-0.017524290829896927,72860724
17-May-2020 05:17:45.542,0.7069344520568848,17421,72860695,61204,-0.7068099975585938,0.018916506320238113,-0.017492353916168213,72860725
17-May-2020 05:17:46.542,0.7069319486618042,17421,72860695,61204,-0.7068139314651489,0.01889318972826004,-0.017467141151428223,72860726
17-May-2020 05:17:47.542,0.7069317102432251,17421,72860727,61204,-0.7068156003952026,0.018865082412958145,-0.017443042248487473,72860727
17-May-2020 05:17:48.542,0.7069329023361206,17421,72860727,61204,-0.7068154811859131,0.01883881166577339,-0.017421305179595947,72860728
17-May-2020 05:17:49.542,0.706937313079834,17421,72860727,61204,-0.7068120241165161,0.01881389692425728,-0.017396315932273865,72860729
17-May-2020 05:17:50.542,0.7069418430328369,17421,72860727,61204,-0.7068086862564087,0.01878320425748825,-0.01737857237458229,72860730
17-May-2020 05:17:51.542,0.7069458961486816,17421,72860727,61204,-0.7068061828613281,0.01875201240181923,-0.017357289791107178,72860731
17-May-2020 05:17:52.542,0.7069481611251831,17421,72860727,61204,-0.7068052291870117,0.018725715577602386,-0.017330575734376907,72860732
17-May-2020 05:17:53.542,0.7069498300552368,17453,72860727,61204,-0.7068052291870117,0.018697023391723633,-0.01730416715145111,72860733
17-May-2020 05:17:54.542,0.7069483995437622,17453,72860727,61204,-0.7068079710006714,0.01866919919848442,-0.0172761008143425,72860734
17-May-2020 05:17:55.542,0.706943154335022,17453,72860727,61204,-0.7068142890930176,0.018651653081178665,-0.017246771603822708,72860735
17-May-2020 05:17:56.542,0.7069379091262817,17453,72860727,61204,-0.7068208456039429,0.0186324343085289,-0.017216797918081284,72860736
17-May-2020 05:17:57.542,0.7069339752197266,17453,72860727,61204,-0.7068262100219727,0.018607784062623978,-0.017182733863592148,72860737
17-May-2020 05:17:58.542,0.706932544708252,17453,72860727,61204,-0.7068291902542114,0.018583789467811584,-0.017155710607767105,72860738
17-May-2020 05:17:59.542,0.706931471824646,17453,72860727,61204,-0.7068310976028442,0.01856158673763275,-0.017130903899669647,72860739
17-May-2020 05:18:00.542,0.7069323062896729,17453,72860727,61204,-0.7068314552307129,0.01853737235069275,-0.01710531860589981,72860740
17-May-2020 05:18:01.542,0.7069361209869385,17453,72860727,61204,-0.7068288326263428,0.01850440725684166,-0.017089661210775375,72860741
17-May-2020 05:18:02.542,0.7069419622421265,17453,72860727,61204,-0.7068244218826294,0.01847558096051216,-0.01707017794251442,72860742
17-May-2020 05:18:03.542,0.7069480419158936,17453,72860727,61204,-0.7068195343017578,0.018447939306497574,-0.017043232917785645,72860743
17-May-2020 05:18:04.542,0.706951379776001,17453,72860727,61204,-0.706817626953125,0.018418654799461365,-0.017021354287862778,72860744
17-May-2020 05:18:05.542,0.7069509029388428,17453,72860727,61204,-0.7068195343017578,0.018389910459518433,-0.01699935272336006,72860745
17-May-2020 05:18:06.542,0.7069520950317383,17453,72860727,61204,-0.7068196535110474,0.018365927040576935,-0.0169663168489933,72860746
17-May-2020 05:18:07.542,0.7069472074508667,17453,72860727,61204,-0.7068257331848145,0.01834777742624283,-0.01693621650338173,72860747
17-May-2020 05:18:08.542,0.7069392204284668,17453,72860727,61204,-0.706835150718689,0.018322166055440903,-0.01691284403204918,72860748
17-May-2020 05:18:09.542,0.7069360017776489,17453,72860727,61204,-0.7068395614624023,0.018304694443941116,-0.01688077300786972,72860749
17-May-2020 05:18:10.542,0.706936240196228,17453,72860727,61204,-0.7068402767181396,0.018284201622009277,-0.016846641898155212,72860750
17-May-2020 05:18:11.542,0.7069330215454102,17453,72860727,61204,-0.7068449258804321,0.01825246587395668,-0.01682443544268608,72860751
17-May-2020 05:18:12.542,0.7069350481033325,17453,72860727,61204,-0.7068443298339844,0.018221143633127213,-0.016804121434688568,72860752
17-May-2020 05:18:13.542,0.7069426774978638,17453,72860727,61204,-0.7068378925323486,0.01819877326488495,-0.016772877424955368,72860753
17-May-2020 05:18:14.542,0.706947922706604,17453,72860727,61204,-0.7068339586257935,0.018164895474910736,-0.016755767166614532,72860754
17-May-2020 05:18:15.542,0.706951379776001,17453,72860727,61204,-0.7068318128585815,0.018131084740161896,-0.01673978567123413,72860755
17-May-2020 05:18:16.542,0.706957221031189,17453,72860727,61204,-0.7068276405334473,0.01810605078935623,-0.016708482056856155,72860756
17-May-2020 05:18:17.542,0.7069578170776367,17453,72860727,61204,-0.7068278789520264,0.018079567700624466,-0.016684748232364655,72860757
17-May-2020 05:18:18.542,0.7069542407989502,17453,72860727,61204,-0.7068326473236084,0.018052391707897186,-0.016664061695337296,72860758
17-May-2020 05:18:19.542,0.706950306892395,17453,72860759,61204,-0.7068378925323486,0.01803864911198616,-0.016628321260213852,72860759
17-May-2020 05:18:20.542,0.7069456577301025,17453,72860759,61204,-0.7068437337875366,0.01801605150103569,-0.016597867012023926,72860760
17-May-2020 05:18:21.542,0.7069385051727295,17453,72860759,61204,-0.7068521976470947,0.017985999584197998,-0.016574721783399582,72860761
17-May-2020 05:18:22.542,0.7069398164749146,17453,72860759,61204,-0.7068520784378052,0.017968662083148956,-0.016541041433811188,72860762
17-May-2020 05:18:23.542,0.7069395780563354,17453,72860759,61204,-0.7068537473678589,0.01794559881091118,-0.01650918275117874,72860763
17-May-2020 05:18:24.542,0.706939697265625,17453,72860759,61204,-0.7068547010421753,0.017907842993736267,-0.016492728143930435,72860764
17-May-2020 05:18:25.542,0.7069474458694458,17485,72860759,61204,-0.7068482637405396,0.017881087958812714,-0.01646856963634491,72860765
17-May-2020 05:18:26.542,0.7069556713104248,17485,72860759,61204,-0.706841230392456,0.017855335026979446,-0.016440533101558685,72860766
17-May-2020 05:18:27.542,0.7069579362869263,17485,72860759,61204,-0.7068402767181396,0.017819955945014954,-0.016425874084234238,72860767
17-May-2020 05:18:28.542,0.7069606781005859,17485,72860759,61204,-0.7068386077880859,0.017792195081710815,-0.016407407820224762,72860768
17-May-2020 05:18:29.542,0.7069653272628784,17485,72860759,61204,-0.706835150718689,0.01777401566505432,-0.01637287065386772,72860769
17-May-2020 05:18:30.542,0.7069637775421143,17485,72860759,61204,-0.7068383693695068,0.017748188227415085,-0.016348116099834442,72860770
17-May-2020 05:18:31.542,0.7069562673568726,17485,72860759,61204,-0.706847071647644,0.01772012934088707,-0.016324955970048904,72860771
17-May-2020 05:18:32.542,0.7069524526596069,17485,72860759,61204,-0.7068517208099365,0.017709720879793167,-0.016291961073875427,72860772
17-May-2020 05:18:33.542,0.7069505453109741,17485,72860759,61204,-0.706855297088623,0.017684053629636765,-0.01626112312078476,72860773
17-May-2020 05:18:34.542,0.7069467306137085,17485,72860759,61204,-0.7068600654602051,0.017652209848165512,-0.016241159290075302,72860774
17-May-2020 05:18:35.542,0.7069485187530518,17485,72860759,61204,-0.7068595886230469,0.017631758004426956,-0.016209453344345093,72860775
17-May-2020 05:18:36.542,0.7069522142410278,17485,72860759,61204,-0.7068573236465454,0.017600927501916885,-0.01617889478802681,72860776
17-May-2020 05:18:37.542,0.7069578170776367,17485,72860759,61204,-0.7068530321121216,0.01756783202290535,-0.016165677458047867,72860777
17-May-2020 05:18:38.542,0.7069648504257202,17485,72860759,61204,-0.7068474292755127,0.017539985477924347,-0.01614280790090561,72860778
17-May-2020 05:18:39.542,0.7069697380065918,17485,72860759,61204,-0.706843376159668,0.017513476312160492,-0.016118332743644714,72860779
17-May-2020 05:18:40.542,0.7069720029830933,17485,72860759,61204,-0.7068424224853516,0.017480958253145218,-0.016100578010082245,72860780
17-May-2020 05:18:41.542,0.7069751024246216,17485,72860759,61204,-0.7068405151367188,0.017459720373153687,-0.016071539372205734,72860781
17-May-2020 05:18:42.542,0.7069735527038574,17485,72860759,61204,-0.7068431377410889,0.01744159683585167,-0.01603824645280838,72860782
17-May-2020 05:18:43.542,0.706967830657959,17485,72860759,61204,-0.7068502902984619,0.01741163060069084,-0.01601697877049446,72860783
17-May-2020 05:18:44.542,0.7069636583328247,17485,72860759,61204,-0.7068555355072021,0.017391681671142578,-0.015987105667591095,72860784
17-May-2020 05:18:45.542,0.7069618701934814,17485,72860759,61204,-0.7068585157394409,0.017371397465467453,-0.01595161110162735,72860785
17-May-2020 05:18:46.542,0.70695960521698,17485,72860759,61204,-0.7068623304367065,0.017342623323202133,-0.01592746004462242,72860786
17-May-2020 05:18:47.542,0.7069580554962158,17485,72860759,61204,-0.7068648338317871,0.017316948622465134,-0.01590585708618164,72860787
17-May-2020 05:18:48.542,0.706964373588562,17485,72860759,61204,-0.706859827041626,0.01729442924261093,-0.01587674394249916,72860788
17-May-2020 05:18:49.542,0.7069708108901978,17485,72860759,61204,-0.7068549394607544,0.017259269952774048,-0.015854179859161377,72860789
17-May-2020 05:18:50.542,0.7069746255874634,17485,72860759,61204,-0.7068517208099365,0.017228107899427414,-0.0158369317650795,72860790
17-May-2020 05:18:51.542,0.7069810628890991,17485,72860791,61197,-0.7068467140197754,0.017202235758304596,-0.015809480100870132,72860791
17-May-2020 05:18:52.542,0.706984281539917,17485,72860791,61197,-0.7068445682525635,0.01717546582221985,-0.0157863050699234,72860792
17-May-2020 05:18:53.542,0.7069863080978394,17485,72860791,61197,-0.7068439722061157,0.01714422181248665,-0.01576174423098564,72860793
17-May-2020 05:18:54.542,0.7069848775863647,17485,72860791,61197,-0.7068467140197754,0.017125088721513748,-0.015732668340206146,72860794
17-May-2020 05:18:55.542,0.7069801092147827,17485,72860791,61197,-0.7068524360656738,0.01710193231701851,-0.01570431888103485,72860795
17-May-2020 05:18:56.542,0.7069765329360962,17485,72860791,61197,-0.7068570852279663,0.017079543322324753,-0.015676040202379227,72860796
17-May-2020 05:18:57.542,0.7069752216339111,17517,72860791,61197,-0.7068595886230469,0.01705801486968994,-0.01564657688140869,72860797
17-May-2020 05:18:58.542,0.7069727182388306,17517,72860791,61197,-0.7068636417388916,0.017032209783792496,-0.015619216486811638,72860798
17-May-2020 05:18:59.542,0.7069731950759888,17517,72860791,61197,-0.7068643569946289,0.017002813518047333,-0.015593450516462326,72860799
17-May-2020 05:19:00.542,0.7069790363311768,17517,72860791,61197,-0.706859827041626,0.016978558152914047,-0.015569493174552917,72860800
17-May-2020 05:19:01.542,0.7069857120513916,17517,72860791,61197,-0.7068537473678589,0.01695316657423973,-0.015548137947916985,72860801
17-May-2020 05:19:02.542,0.7069895267486572,17517,72860791,61197,-0.7068512439727783,0.016921095550060272,-0.015532944351434708,72860802
17-May-2020 05:19:03.543,0.7069946527481079,17517,72860791,61197,-0.7068473100662231,0.016893252730369568,-0.015509998425841331,72860803
17-May-2020 05:19:04.543,0.7069994211196899,17517,72860791,61197,-0.7068436145782471,0.016871578991413116,-0.015480928122997284,72860804
17-May-2020 05:19:05.543,0.7070003747940063,17517,72860791,61197,-0.7068440914154053,0.016839265823364258,-0.015459354966878891,72860805
17-May-2020 05:19:06.543,0.7069965600967407,17517,72860791,61197,-0.7068489789962769,0.016812723129987717,-0.015430029481649399,72860806
17-May-2020 05:19:07.543,0.7069950103759766,17517,72860791,61197,-0.7068518400192261,0.016795076429843903,-0.015393799170851707,72860807
17-May-2020 05:19:08.543,0.7069920301437378,17517,72860791,61197,-0.7068560123443604,0.016766708344221115,-0.0153663270175457,72860808
17-May-2020 05:19:09.543,0.706989049911499,17517,72860791,61197,-0.7068600654602051,0.016746308654546738,-0.015341034159064293,72860809
17-May-2020 05:19:10.543,0.7069873809814453,17517,72860791,61197,-0.7068630456924438,0.016723208129405975,-0.015306957066059113,72860810
17-May-2020 05:19:11.543,0.7069886922836304,17517,72860791,61197,-0.7068624496459961,0.016696099191904068,-0.015286963433027267,72860811
17-May-2020 05:19:12.543,0.7069920301437378,17517,72860791,61197,-0.7068604230880737,0.01666640117764473,-0.0152679942548275,72860812
17-May-2020 05:19:13.543,0.7069989442825317,17517,72860791,61197,-0.7068548202514648,0.01664286106824875,-0.015241913497447968,72860813
17-May-2020 05:19:14.543,0.7070020437240601,17517,72860791,61197,-0.706852912902832,0.01661243662238121,-0.015224283561110497,72860814
17-May-2020 05:19:15.543,0.7070072889328003,17517,72860791,61197,-0.706849217414856,0.016574840992689133,-0.015201028436422348,72860815
17-May-2020 05:19:16.543,0.7070146799087524,17517,72860791,61197,-0.7068425416946411,0.0165538489818573,-0.015172405168414116,72860816
17-May-2020 05:19:17.543,0.7070153951644897,17517,72860791,61197,-0.706843376159668,0.01652718335390091,-0.015144968405365944,72860817
17-May-2020 05:19:18.543,0.7070108652114868,17517,72860791,61197,-0.7068486213684082,0.01649654284119606,-0.015120722353458405,72860818
17-May-2020 05:19:19.543,0.707008957862854,17517,72860791,61197,-0.7068518400192261,0.016480226069688797,-0.015086321160197258,72860819
17-May-2020 05:19:20.543,0.7070062160491943,17517,72860791,61197,-0.7068557739257812,0.01646222546696663,-0.015054328367114067,72860820
17-May-2020 05:19:21.543,0.7070012092590332,17517,72860791,61197,-0.7068618535995483,0.016429942101240158,-0.015028292313218117,72860821
17-May-2020 05:19:22.543,0.7069979906082153,17517,72860791,61197,-0.7068661451339722,0.016406264156103134,-0.014999929815530777,72860822
17-May-2020 05:19:23.543,0.7070025205612183,17517,72860823,61204,-0.7068628072738647,0.016388628631830215,-0.014972023665904999,72860823
17-May-2020 05:19:24.543,0.7070040702819824,17517,72860823,61204,-0.706862211227417,0.01635800674557686,-0.01495698094367981,72860824
17-May-2020 05:19:25.543,0.7070097923278809,17517,72860823,61204,-0.7068576812744141,0.016327328979969025,-0.014933982864022255,72860825
17-May-2020 05:19:26.543,0.7070157527923584,17517,72860823,61204,-0.7068527936935425,0.016301706433296204,-0.014909312129020691,72860826
17-May-2020 05:19:27.543,0.7070214748382568,17517,72860823,61204,-0.7068482637405396,0.016269803047180176,-0.014890255406498909,72860827
17-May-2020 05:19:28.543,0.7070242166519165,17517,72860823,61204,-0.7068463563919067,0.016239814460277557,-0.014869233593344688,72860828
17-May-2020 05:19:29.543,0.7070251703262329,17549,72860823,61204,-0.7068468332290649,0.01621885970234871,-0.014839598909020424,72860829
17-May-2020 05:19:30.543,0.7070217132568359,17549,72860823,61204,-0.7068517208099365,0.016192257404327393,-0.014810169115662575,72860830
17-May-2020 05:19:31.543,0.7070183753967285,17549,72860823,61204,-0.7068558931350708,0.016168951988220215,-0.01478521153330803,72860831
17-May-2020 05:19:32.543,0.7070153951644897,17549,72860823,61204,-0.7068601846694946,0.016152426600456238,-0.014751393347978592,72860832
17-May-2020 05:19:33.543,0.7070109844207764,17549,72860823,61204,-0.7068654298782349,0.016131926327943802,-0.014721915125846863,72860833
17-May-2020 05:19:34.543,0.7070069313049316,17549,72860823,61204,-0.7068705558776855,0.0161035917699337,-0.0146990567445755,72860834
17-May-2020 05:19:35.543,0.7070112228393555,17549,72860823,61204,-0.7068674564361572,0.01608075201511383,-0.014668161049485207,72860835
17-May-2020 05:19:36.543,0.707017183303833,17549,72860823,61204,-0.7068625688552856,0.016050197184085846,-0.01464431919157505,72860836
17-May-2020 05:19:37.543,0.7070209980010986,17549,72860823,61204,-0.7068601846694946,0.01601654663681984,-0.01462547853589058,72860837
17-May-2020 05:19:38.543,0.7070275545120239,17549,72860823,61204,-0.7068548202514648,0.01598680391907692,-0.014599975198507309,72860838
17-May-2020 05:19:39.543,0.7070333957672119,17549,72860823,61204,-0.7068500518798828,0.015960220247507095,-0.014574145898222923,72860839
17-May-2020 05:19:40.543,0.7070337533950806,17549,72860823,61204,-0.7068506479263306,0.015933211892843246,-0.014557471498847008,72860840
17-May-2020 05:19:41.543,0.7070316076278687,17549,72860823,61204,-0.7068538665771484,0.015912674367427826,-0.014530560001730919,72860841
17-May-2020 05:19:42.543,0.7070292234420776,17549,72860823,61204,-0.706857442855835,0.01589128002524376,-0.014498051255941391,72860842
17-May-2020 05:19:43.543,0.7070248126983643,17549,72860823,61204,-0.7068628072738647,0.015866685658693314,-0.01447383128106594,72860843
17-May-2020 05:19:44.543,0.7070209980010986,17549,72860823,61204,-0.7068679332733154,0.01584102213382721,-0.014444315806031227,72860844
17-May-2020 05:19:45.543,0.7070192098617554,17549,72860823,61204,-0.7068706750869751,0.015819814056158066,-0.014410678297281265,72860845
17-May-2020 05:19:46.543,0.707018256187439,17549,72860823,61204,-0.7068730592727661,0.015794388949871063,-0.01438315398991108,72860846
17-May-2020 05:19:47.543,0.70702064037323,17549,72860823,61204,-0.706871747970581,0.015761494636535645,-0.014359822496771812,72860847
17-May-2020 05:19:48.543,0.7070267200469971,17549,72860823,61204,-0.7068667411804199,0.01573812961578369,-0.014331799000501633,72860848
17-May-2020 05:19:49.543,0.7070306539535522,17549,72860823,61204,-0.7068639993667603,0.015707138925790787,-0.014311360195279121,72860849
17-May-2020 05:19:50.543,0.7070345878601074,17549,72860823,61204,-0.7068612575531006,0.01567871868610382,-0.014291886240243912,72860850
17-May-2020 05:19:51.543,0.7070393562316895,17549,72860823,61204,-0.7068569660186768,0.015656355768442154,-0.01427103765308857,72860851
17-May-2020 05:19:52.543,0.7070410251617432,17549,72860823,61204,-0.7068568468093872,0.01562914252281189,-0.014246134087443352,72860852
17-May-2020 05:19:53.543,0.707038402557373,17549,72860823,61204,-0.7068601846694946,0.015601316466927528,-0.01421993039548397,72860853
17-May-2020 05:19:54.543,0.7070374488830566,17549,72860823,61204,-0.7068624496459961,0.015577489510178566,-0.014188697561621666,72860854
17-May-2020 05:19:55.543,0.7070354223251343,17549,72860855,61197,-0.706865668296814,0.015553291887044907,-0.01415763795375824,72860855
17-May-2020 05:19:56.543,0.7070295810699463,17549,72860855,61197,-0.7068724632263184,0.015528326854109764,-0.014131495729088783,72860856
17-May-2020 05:19:57.543,0.7070262432098389,17549,72860855,61197,-0.7068771123886108,0.015507115051150322,-0.014101894572377205,72860857
17-May-2020 05:19:58.543,0.7070279121398926,17549,72860855,61197,-0.7068765163421631,0.01548517681658268,-0.014074740931391716,72860858
17-May-2020 05:19:59.543,0.7070310115814209,17549,72860855,61197,-0.7068746089935303,0.015454303473234177,-0.014052005484700203,72860859
17-May-2020 05:20:00.543,0.7070331573486328,17549,72860855,61197,-0.7068730592727661,0.015424540266394615,-0.014028478413820267,72860860
17-May-2020 05:20:01.543,0.7070382833480835,17581,72860855,61197,-0.7068691253662109,0.015398258343338966,-0.014002587646245956,72860861
17-May-2020 05:20:02.543,0.7070428133010864,17581,72860855,61197,-0.7068654298782349,0.01537223532795906,-0.013984648510813713,72860862
17-May-2020 05:20:03.543,0.7070479393005371,17581,72860855,61197,-0.7068614959716797,0.01534433662891388,-0.013963570818305016,72860863
17-May-2020 05:20:04.543,0.7070491313934326,17581,72860855,61197,-0.7068612575531006,0.015316348522901535,-0.013935808092355728,72860864
17-May-2020 05:20:05.543,0.707046389579773,17581,72860855,61197,-0.7068650722503662,0.0152923334389925,-0.013909952715039253,72860865
17-May-2020 05:20:06.543,0.7070457935333252,17581,72860855,61197,-0.7068670988082886,0.015265986323356628,-0.013881256803870201,72860866
17-May-2020 05:20:07.543,0.7070425748825073,17581,72860855,61197,-0.7068713903427124,0.015243342146277428,-0.013849379494786263,72860867
17-May-2020 05:20:08.543,0.7070375680923462,17581,72860855,61197,-0.7068773508071899,0.015219591557979584,-0.013819849118590355,72860868
17-May-2020 05:20:09.543,0.7070345878601074,17581,72860855,61197,-0.7068815231323242,0.015198124572634697,-0.013789722695946693,72860869
17-May-2020 05:20:10.543,0.7070357799530029,17581,72860855,61197,-0.7068814039230347,0.015172112733125687,-0.013763371855020523,72860870
17-May-2020 05:20:11.543,0.7070373296737671,17581,72860855,61197,-0.706881046295166,0.015147386118769646,-0.013740584254264832,72860871
17-May-2020 05:20:12.543,0.7070392370223999,17581,72860855,61197,-0.7068802118301392,0.015119139105081558,-0.013718970119953156,72860872
17-May-2020 05:20:13.543,0.7070432901382446,17581,72860855,61197,-0.7068768739700317,0.015092244371771812,-0.0136939138174057,72860873
17-May-2020 05:20:14.543,0.7070504426956177,17581,72860855,61197,-0.7068706750869751,0.015063928440213203,-0.01367579773068428,72860874
17-May-2020 05:20:15.543,0.7070540189743042,17581,72860855,61197,-0.7068684101104736,0.015032313764095306,-0.013651557266712189,72860875
17-May-2020 05:20:16.543,0.707054615020752,17581,72860855,61197,-0.7068687677383423,0.015003973618149757,-0.01362413540482521,72860876
17-May-2020 05:20:17.543,0.7070547342300415,17581,72860855,61197,-0.7068698406219482,0.014978058636188507,-0.013596432283520699,72860877
17-May-2020 05:20:18.543,0.7070542573928833,17581,72860855,61197,-0.7068713903427124,0.01495257019996643,-0.013571137562394142,72860878
17-May-2020 05:20:19.543,0.7070485353469849,17581,72860855,61197,-0.7068778276443481,0.014931408688426018,-0.01353965513408184,72860879
17-May-2020 05:20:20.543,0.707044243812561,17581,72860855,61197,-0.7068830728530884,0.014911575242877007,-0.013512596487998962,72860880
17-May-2020 05:20:21.543,0.7070400714874268,17581,72860855,61197,-0.7068885564804077,0.014889102429151535,-0.013484608381986618,72860881
17-May-2020 05:20:22.543,0.7070407867431641,17581,72860855,61197,-0.7068884372711182,0.014867298305034637,-0.013457736000418663,72860882
17-May-2020 05:20:23.543,0.7070417404174805,17581,72860855,61197,-0.7068884372711182,0.0148399006575346,-0.013434117659926414,72860883
17-May-2020 05:20:24.543,0.7070424556732178,17581,72860855,61197,-0.7068887948989868,0.014814121648669243,-0.013412714004516602,72860884
17-May-2020 05:20:25.543,0.707050085067749,17581,72860855,61197,-0.7068824768066406,0.014784149825572968,-0.0133872851729393,72860885
17-May-2020 05:20:26.543,0.7070562839508057,17581,72860855,61197,-0.706877589225769,0.014751816168427467,-0.013363558799028397,72860886
17-May-2020 05:20:27.543,0.7070599794387817,17581,72860887,61204,-0.7068743705749512,0.014723019674420357,-0.013343306258320808,72860887
17-May-2020 05:20:28.543,0.7070603370666504,17581,72860887,61204,-0.7068753242492676,0.014698106795549393,-0.013317150995135307,72860888
17-May-2020 05:20:29.543,0.7070614099502563,17581,72860887,61204,-0.706875205039978,0.014673208817839622,-0.013288754969835281,72860889
17-May-2020 05:20:30.543,0.7070590257644653,17581,72860887,61204,-0.706878662109375,0.01464887335896492,-0.013261176645755768,72860890
17-May-2020 05:20:31.543,0.7070523500442505,17581,72860887,61204,-0.7068861722946167,0.014626620337367058,-0.013232873752713203,72860891
17-May-2020 05:20:32.543,0.7070468664169312,17581,72860887,61204,-0.7068932056427002,0.014606127515435219,-0.013201218098402023,72860892
17-May-2020 05:20:33.543,0.7070454359054565,17613,72860887,61204,-0.7068952322006226,0.01458212360739708,-0.013173537328839302,72860893
17-May-2020 05:20:34.543,0.7070456743240356,17613,72860887,61204,-0.7068959474563599,0.014558404684066772,-0.013149198144674301,72860894
17-May-2020 05:20:35.543,0.7070460319519043,17613,72860887,61204,-0.7068965435028076,0.014530856162309647,-0.01312323845922947,72860895
17-May-2020 05:20:36.543,0.707048773765564,17613,72860887,61204,-0.7068948745727539,0.014504633843898773,-0.013101490214467049,72860896
17-May-2020 05:20:37.543,0.707055926322937,17613,72860887,61204,-0.7068890333175659,0.014471342787146568,-0.01307840645313263,72860897
17-May-2020 05:20:38.543,0.7070609331130981,17613,72860887,61204,-0.7068848609924316,0.014445073902606964,-0.013054084032773972,72860898
17-May-2020 05:20:39.543,0.7070649862289429,17613,72860887,61204,-0.7068819999694824,0.014413313940167427,-0.013030905276536942,72860899
17-May-2020 05:20:40.543,0.7070666551589966,17613,72860887,61204,-0.7068814039230347,0.01438487321138382,-0.013006964698433876,72860900
17-May-2020 05:20:41.543,0.7070670127868652,17613,72860887,61204,-0.7068818807601929,0.014361675828695297,-0.012977838516235352,72860901
17-May-2020 05:20:42.543,0.707066535949707,17613,72860887,61204,-0.7068833112716675,0.014337075874209404,-0.012949034571647644,72860902
17-May-2020 05:20:43.543,0.7070585489273071,17613,72860887,61204,-0.7068921327590942,0.014318712055683136,-0.012924613431096077,72860903
17-May-2020 05:20:44.543,0.7070543766021729,17613,72860887,61204,-0.7068973779678345,0.014298714697360992,-0.012892330065369606,72860904
17-May-2020 05:20:45.543,0.7070515155792236,17613,72860887,61204,-0.7069013118743896,0.014276966452598572,-0.01286596804857254,72860905
17-May-2020 05:20:46.543,0.7070488929748535,17613,72860887,61204,-0.7069048881530762,0.014247296378016472,-0.012840347364544868,72860906
17-May-2020 05:20:47.543,0.7070488929748535,17613,72860887,61204,-0.706905722618103,0.014218311756849289,-0.012814255431294441,72860907
17-May-2020 05:20:48.543,0.7070537805557251,17613,72860887,61204,-0.7069017887115479,0.01418934017419815,-0.012789858505129814,72860908
17-May-2020 05:20:49.543,0.7070609331130981,17613,72860887,61204,-0.706896185874939,0.014159398153424263,-0.012771470472216606,72860909
17-May-2020 05:20:50.543,0.707067608833313,17613,72860887,61204,-0.7068901062011719,0.014125963672995567,-0.012746753171086311,72860910
17-May-2020 05:20:51.543,0.7070693969726562,17613,72860887,61204,-0.7068893909454346,0.01409921795129776,-0.012723203748464584,72860911
17-May-2020 05:20:52.543,0.7070708274841309,17613,72860887,61204,-0.7068890333175659,0.014071937650442123,-0.012700127437710762,72860912
17-May-2020 05:20:53.543,0.7070716619491577,17613,72860887,61204,-0.7068890333175659,0.014049716293811798,-0.012674737721681595,72860913
17-May-2020 05:20:54.543,0.7070682048797607,17613,72860887,61204,-0.7068932056427002,0.014030169695615768,-0.012646215036511421,72860914
17-May-2020 05:20:55.543,0.7070621252059937,17613,72860887,61204,-0.7069002389907837,0.014007948338985443,-0.012616608291864395,72860915
17-May-2020 05:20:56.543,0.707058310508728,17613,72860887,61204,-0.7069053649902344,0.013982787728309631,-0.012584254145622253,72860916
17-May-2020 05:20:57.543,0.7070558071136475,17613,72860887,61204,-0.7069087028503418,0.013963405042886734,-0.012559201568365097,72860917
17-May-2020 05:20:58.543,0.7070536613464355,17613,72860887,61204,-0.7069114446640015,0.01393747515976429,-0.012533610686659813,72860918
17-May-2020 05:20:59.543,0.7070536613464355,17613,72860919,61197,-0.7069125175476074,0.013910511508584023,-0.012511610984802246,72860919
17-May-2020 05:21:00.543,0.7070603370666504,17613,72860919,61197,-0.706906795501709,0.013884585350751877,-0.01248634047806263,72860920
17-May-2020 05:21:01.543,0.7070678472518921,17613,72860919,61197,-0.7069003582000732,0.013850182294845581,-0.012463264167308807,72860921
17-May-2020 05:21:02.543,0.7070722579956055,17613,72860919,61197,-0.7068971395492554,0.013815931975841522,-0.012438757345080376,72860922
17-May-2020 05:21:03.543,0.707075834274292,17613,72860919,61197,-0.7068943977355957,0.013789894059300423,-0.01241442933678627,72860923
17-May-2020 05:21:04.543,0.7070767879486084,17613,72860919,61197,-0.7068945169448853,0.013767734169960022,-0.012389108538627625,72860924
17-May-2020 05:21:05.543,0.7070763111114502,17645,72860919,61197,-0.7068960666656494,0.013741010800004005,-0.012364428490400314,72860925
17-May-2020 05:21:06.543,0.7070719003677368,17645,72860919,61197,-0.7069010734558105,0.01372578926384449,-0.012337420135736465,72860926
17-May-2020 05:21:07.543,0.7070660591125488,17645,72860919,61197,-0.706908106803894,0.013703640550374985,-0.0123074259608984,72860927
17-May-2020 05:21:08.543,0.707062840461731,17645,72860919,61197,-0.7069121599197388,0.013679351657629013,-0.01228097453713417,72860928
17-May-2020 05:21:09.543,0.707061767578125,17645,72860919,61197,-0.7069141864776611,0.013656672090291977,-0.012250646948814392,72860929
17-May-2020 05:21:10.543,0.7070596218109131,17645,72860919,61197,-0.706917405128479,0.013631034642457962,-0.012226110324263573,72860930
17-May-2020 05:21:11.543,0.7070611715316772,17645,72860919,61197,-0.7069168090820312,0.013599792495369911,-0.012199550867080688,72860931
17-May-2020 05:21:12.543,0.7070701122283936,17645,72860919,61197,-0.7069087028503418,0.013567706570029259,-0.012172777205705643,72860932
17-May-2020 05:21:13.543,0.7070754766464233,17645,72860919,61197,-0.7069042921066284,0.013538805767893791,-0.012152507901191711,72860933
17-May-2020 05:21:14.543,0.7070784568786621,17645,72860919,61197,-0.706902265548706,0.013506721705198288,-0.012129949405789375,72860934
17-May-2020 05:21:15.543,0.7070809602737427,17645,72860919,61197,-0.7069005966186523,0.013484019786119461,-0.012108361348509789,72860935
17-May-2020 05:21:16.543,0.707082986831665,17645,72860919,61197,-0.7068995237350464,0.013460647314786911,-0.012082770466804504,72860936
17-May-2020 05:21:17.543,0.7070819139480591,17645,72860919,61197,-0.7069011926651001,0.013438457623124123,-0.012056751176714897,72860937
17-May-2020 05:21:18.543,0.707076907157898,17645,72860919,61197,-0.7069071531295776,0.013412747532129288,-0.012026835232973099,72860938
17-May-2020 05:21:19.543,0.7070728540420532,17645,72860919,61197,-0.7069122791290283,0.013390488922595978,-0.011996293440461159,72860939
17-May-2020 05:21:20.543,0.7070713043212891,17645,72860919,61197,-0.7069146633148193,0.013367388397455215,-0.011967655271291733,72860940
17-May-2020 05:21:21.543,0.7070696353912354,17645,72860919,61197,-0.706917405128479,0.013341305777430534,-0.01193847693502903,72860941
17-May-2020 05:21:22.543,0.7070680856704712,17645,72860919,61197,-0.7069199085235596,0.01331859640777111,-0.011911993846297264,72860942
17-May-2020 05:21:23.543,0.7070713043212891,17645,72860919,61197,-0.7069176435470581,0.013288669288158417,-0.01188574731349945,72860943
17-May-2020 05:21:24.543,0.707077145576477,17645,72860919,61197,-0.7069127559661865,0.013259215280413628,-0.011863339692354202,72860944
17-May-2020 05:21:25.543,0.7070835828781128,17645,72860919,61197,-0.7069072723388672,0.013231365010142326,-0.011842019855976105,72860945
17-May-2020 05:21:26.543,0.7070854902267456,17645,72860919,61197,-0.7069063186645508,0.013199804350733757,-0.011819232255220413,72860946
17-May-2020 05:21:27.543,0.7070896625518799,17645,72860919,61197,-0.7069029808044434,0.013173187151551247,-0.01179458387196064,72860947
17-May-2020 05:21:28.543,0.7070930004119873,17645,72860919,61197,-0.7069005966186523,0.013149973005056381,-0.011768834665417671,72860948
17-May-2020 05:21:29.543,0.7070908546447754,17645,72860919,61197,-0.7069038152694702,0.013123437762260437,-0.011741260066628456,72860949
17-May-2020 05:21:30.543,0.7070846557617188,17645,72860919,61197,-0.7069107294082642,0.013101663440465927,-0.011714659631252289,72860950
17-May-2020 05:21:31.543,0.7070803642272949,17645,72860951,61197,-0.7069159746170044,0.01308147981762886,-0.011683594435453415,72860951
17-May-2020 05:21:32.543,0.7070798873901367,17645,72860951,61197,-0.706917405128479,0.013057850301265717,-0.011653469875454903,72860952
17-May-2020 05:21:33.543,0.707077145576477,17645,72860951,61197,-0.7069209814071655,0.013030707836151123,-0.011624999344348907,72860953
17-May-2020 05:21:34.543,0.7070760726928711,17645,72860951,61197,-0.7069227695465088,0.013001937419176102,-0.011598914861679077,72860954
17-May-2020 05:21:35.543,0.707079291343689,17645,72860951,61197,-0.7069206237792969,0.012975452467799187,-0.011574191972613335,72860955
17-May-2020 05:21:36.543,0.707084059715271,17645,72860951,61197,-0.7069165706634521,0.012951169162988663,-0.011552749201655388,72860956
17-May-2020 05:21:37.543,0.7070889472961426,17677,72860951,61197,-0.706912636756897,0.012917937710881233,-0.011531244963407516,72860957
17-May-2020 05:21:38.543,0.7070918083190918,17677,72860951,61197,-0.7069108486175537,0.012891862541437149,-0.011509254574775696,72860958
17-May-2020 05:21:39.543,0.7070960998535156,17677,72860951,61197,-0.7069076299667358,0.01286379061639309,-0.011485496535897255,72860959
17-May-2020 05:21:40.543,0.7070984840393066,17677,72860951,61197,-0.7069058418273926,0.012838348746299744,-0.01146158017218113,72860960
17-May-2020 05:21:41.543,0.707095742225647,17677,72860951,61197,-0.7069095373153687,0.012813787907361984,-0.011433292180299759,72860961
17-May-2020 05:21:42.543,0.7070924043655396,17677,72860951,61197,-0.7069137096405029,0.012791378423571587,-0.01140492595732212,72860962
17-May-2020 05:21:43.543,0.7070895433425903,17677,72860951,61197,-0.7069175243377686,0.012768179178237915,-0.01137428730726242,72860963
17-May-2020 05:21:44.543,0.7070868015289307,17677,72860951,61197,-0.7069212198257446,0.012747222557663918,-0.0113462433218956,72860964
17-May-2020 05:21:45.543,0.7070835828781128,17677,72860951,61197,-0.7069253921508789,0.01272491179406643,-0.011317504569888115,72860965
17-May-2020 05:21:46.543,0.707082986831665,17677,72860951,61197,-0.7069269418716431,0.012697797268629074,-0.011293122544884682,72860966
17-May-2020 05:21:47.543,0.7070863246917725,17677,72860951,61197,-0.706924319267273,0.012673227116465569,-0.011268362402915955,72860967
17-May-2020 05:21:48.543,0.7070921659469604,17677,72860951,61197,-0.7069193124771118,0.012641031295061111,-0.01124655082821846,72860968
17-May-2020 05:21:49.543,0.7070953845977783,17677,72860951,61197,-0.7069168090820312,0.01261332631111145,-0.011225670576095581,72860969
17-May-2020 05:21:50.543,0.7070989608764648,17677,72860951,61197,-0.7069144248962402,0.012580692768096924,-0.011200321838259697,72860970
17-May-2020 05:21:51.543,0.70710289478302,17677,72860951,61197,-0.7069113254547119,0.01255703717470169,-0.011174069717526436,72860971
17-May-2020 05:21:52.543,0.707103967666626,17677,72860951,61197,-0.7069112062454224,0.012530827894806862,-0.01115165464580059,72860972
17-May-2020 05:21:53.543,0.7071012258529663,17677,72860951,61197,-0.7069146633148193,0.012508781626820564,-0.011124705895781517,72860973
17-May-2020 05:21:54.543,0.7070976495742798,17677,72860951,61197,-0.7069187164306641,0.01248897798359394,-0.011097624897956848,72860974
17-May-2020 05:21:55.543,0.7070953845977783,17677,72860951,61197,-0.7069218158721924,0.012464743107557297,-0.011067483574151993,72860975
17-May-2020 05:21:56.543,0.7070928812026978,17677,72860951,61197,-0.706925630569458,0.01243758387863636,-0.011037701740860939,72860976
17-May-2020 05:21:57.543,0.7070883512496948,17677,72860951,61197,-0.7069306373596191,0.012416893616318703,-0.01101185567677021,72860977
17-May-2020 05:21:58.543,0.7070883512496948,17677,72860951,61197,-0.7069317102432251,0.01238917000591755,-0.010981841012835503,72860978
17-May-2020 05:21:59.543,0.7070928812026978,17677,72860951,61197,-0.7069281339645386,0.012363225221633911,-0.01095857284963131,72860979
17-May-2020 05:22:00.543,0.7070965766906738,17677,72860951,61197,-0.7069253921508789,0.0123329758644104,-0.010937876999378204,72860980
17-May-2020 05:22:01.543,0.7071012258529663,17677,72860951,61197,-0.7069215774536133,0.012304801493883133,-0.010913917794823647,72860981
17-May-2020 05:22:02.543,0.7071055173873901,17677,72860951,61197,-0.7069175243377686,0.012278826907277107,-0.010892575606703758,72860982
17-May-2020 05:22:03.543,0.707108736038208,17677,72860983,61197,-0.7069152593612671,0.012253627181053162,-0.010870976373553276,72860983
17-May-2020 05:22:04.543,0.7071090936660767,17677,72860983,61197,-0.7069158554077148,0.012227905914187431,-0.010846411809325218,72860984
17-May-2020 05:22:05.543,0.7071055173873901,17677,72860983,61197,-0.7069202661514282,0.012205071747303009,-0.010818293318152428,72860985
17-May-2020 05:22:06.543,0.7071040868759155,17677,72860983,61197,-0.7069225311279297,0.012181395664811134,-0.010787209495902061,72860986
17-May-2020 05:22:07.543,0.7071033716201782,17677,72860983,61197,-0.7069240808486938,0.012157974764704704,-0.010757353156805038,72860987
17-May-2020 05:22:08.543,0.7070986032485962,17677,72860983,61197,-0.7069300413131714,0.012129087001085281,-0.010726399719715118,72860988
17-May-2020 05:22:09.543,0.707095742225647,17709,72860983,61197,-0.7069336175918579,0.012105340138077736,-0.010698094964027405,72860989
17-May-2020 05:22:10.543,0.7070960998535156,17709,72860983,61197,-0.706933856010437,0.012082638218998909,-0.010675191879272461,72860990
17-May-2020 05:22:11.543,0.7071013450622559,17709,72860983,61197,-0.7069295644760132,0.0120554119348526,-0.010653270408511162,72860991
17-May-2020 05:22:12.543,0.7071025371551514,17709,72860983,61197,-0.7069293260574341,0.012027682736515999,-0.010630987584590912,72860992
17-May-2020 05:22:13.543,0.7071068286895752,17709,72860983,61197,-0.7069258689880371,0.011996017768979073,-0.010607322677969933,72860993
17-May-2020 05:22:14.543,0.7071119546890259,17709,72860983,61197,-0.7069212198257446,0.011970335617661476,-0.01058453693985939,72860994
17-May-2020 05:22:15.543,0.7071155309677124,17709,72860983,61197,-0.7069187164306641,0.011941179633140564,-0.010559415444731712,72860995
17-May-2020 05:22:16.543,0.7071154117584229,17709,72860983,61197,-0.7069195508956909,0.011915897950530052,-0.010532623156905174,72860996
17-May-2020 05:22:17.543,0.7071131467819214,17709,72860983,61197,-0.7069226503372192,0.011892503127455711,-0.010504383593797684,72860997
17-May-2020 05:22:18.543,0.7071110010147095,17709,72860983,61197,-0.7069257497787476,0.011868501082062721,-0.010477365925908089,72860998
17-May-2020 05:22:19.543,0.7071075439453125,17709,72860983,61197,-0.7069300413131714,0.011847134679555893,-0.010447748005390167,72860999
17-May-2020 05:22:20.543,0.7071045637130737,17709,72860983,61197,-0.7069334983825684,0.011822488158941269,-0.010413207113742828,72861000
17-May-2020 05:22:21.543,0.7071007490158081,17709,72860983,61197,-0.7069385051727295,0.011799139901995659,-0.010388718917965889,72861001
17-May-2020 05:22:22.543,0.7071022987365723,17709,72860983,61197,-0.7069375514984131,0.011774074286222458,-0.010364891961216927,72861002
17-May-2020 05:22:23.543,0.7071061134338379,17709,72860983,61197,-0.7069344520568848,0.011749804019927979,-0.010338671505451202,72861003
17-May-2020 05:22:24.543,0.707108736038208,17709,72860983,61197,-0.706932544708252,0.011716080829501152,-0.010317649692296982,72861004
17-May-2020 05:22:25.543,0.7071131467819214,17709,72860983,61197,-0.7069287300109863,0.011686993762850761,-0.010296432301402092,72861005
17-May-2020 05:22:26.543,0.7071198225021362,17709,72860983,61197,-0.7069228887557983,0.011663520708680153,-0.010270688682794571,72861006
17-May-2020 05:22:27.543,0.7071225643157959,17709,72860983,61197,-0.7069211006164551,0.011631319299340248,-0.010249745100736618,72861007
17-May-2020 05:22:28.543,0.7071192264556885,17709,72860983,61197,-0.7069253921508789,0.01160399615764618,-0.01022448018193245,72861008
17-May-2020 05:22:29.543,0.7071192264556885,17709,72860983,61197,-0.7069264650344849,0.011586412787437439,-0.010189084336161613,72861009
17-May-2020 05:22:30.543,0.707115888595581,17709,72860983,61197,-0.7069302797317505,0.0115584135055542,-0.010163979604840279,72861010
17-May-2020 05:22:31.543,0.7071106433868408,17709,72860983,61197,-0.7069363594055176,0.011532893404364586,-0.010140137746930122,72861011
17-May-2020 05:22:32.543,0.7071094512939453,17709,72860983,61197,-0.7069382667541504,0.011515036225318909,-0.010103300213813782,72861012
17-May-2020 05:22:33.543,0.7071062326431274,17709,72860983,61197,-0.706942081451416,0.011492487043142319,-0.01007959246635437,72861013
17-May-2020 05:22:34.543,0.7071080207824707,17709,72860983,61197,-0.7069413661956787,0.01145864836871624,-0.010060448199510574,72861014
17-May-2020 05:22:35.543,0.7071126699447632,17709,72861015,61197,-0.7069379091262817,0.011438537389039993,-0.010028261691331863,72861015
17-May-2020 05:22:36.543,0.7071167230606079,17709,72861015,61197,-0.7069343328475952,0.011408302932977676,-0.010002991184592247,72861016
17-May-2020 05:22:37.543,0.7071187496185303,17709,72861015,61197,-0.7069331407546997,0.011371955275535583,-0.009992634877562523,72861017
17-May-2020 05:22:38.543,0.7071253061294556,17709,72861015,61197,-0.7069274187088013,0.011347081512212753,-0.009965244680643082,72861018
17-May-2020 05:22:39.543,0.7071281671524048,17709,72861015,61197,-0.7069251537322998,0.01132931187748909,-0.009934190660715103,72861019
17-May-2020 05:22:40.543,0.7071241140365601,17709,72861015,61197,-0.7069299221038818,0.011295642703771591,-0.00991644337773323,72861020
17-May-2020 05:22:41.543,0.7071220874786377,17741,72861015,61197,-0.7069330215454102,0.011268669739365578,-0.009886916726827621,72861021
17-May-2020 05:22:42.543,0.7071213722229004,17741,72861015,61197,-0.7069343328475952,0.011256849393248558,-0.009852426126599312,72861022
17-May-2020 05:22:43.543,0.7071149349212646,17741,72861015,61197,-0.7069416046142578,0.011224864050745964,-0.009828615933656693,72861023
17-May-2020 05:22:44.543,0.7071096897125244,17741,72861015,61197,-0.7069476842880249,0.011202158406376839,-0.009801330044865608,72861024
17-May-2020 05:22:45.543,0.7071124315261841,17741,72861015,61197,-0.7069456577301025,0.011185934767127037,-0.00976584292948246,72861025
17-May-2020 05:22:46.543,0.7071136236190796,17741,72861015,61197,-0.7069453001022339,0.011153781786561012,-0.009742723777890205,72861026
17-May-2020 05:22:47.543,0.7071132659912109,17741,72861015,61197,-0.7069464921951294,0.011119125410914421,-0.009725721552968025,72861027
17-May-2020 05:22:48.543,0.7071213722229004,17741,72861015,61197,-0.7069387435913086,0.011101087555289268,-0.009694363921880722,72861028
17-May-2020 05:22:49.543,0.7071266174316406,17741,72861015,61197,-0.7069343328475952,0.011071775108575821,-0.009672870859503746,72861029
17-May-2020 05:22:50.543,0.7071273326873779,17741,72861015,61197,-0.7069343328475952,0.011032888665795326,-0.009659845381975174,72861030
17-May-2020 05:22:51.543,0.7071323394775391,17741,72861015,61197,-0.7069301605224609,0.011014644056558609,-0.009627513587474823,72861031
17-May-2020 05:22:52.543,0.7071309089660645,17741,72861015,61197,-0.706932544708252,0.010994549840688705,-0.009596429765224457,72861032
17-May-2020 05:22:53.543,0.7071264982223511,17741,72861015,61197,-0.7069376707077026,0.01095610111951828,-0.009578410536050797,72861033
17-May-2020 05:22:54.543,0.7071243524551392,17741,72861015,61197,-0.7069406509399414,0.010938411578536034,-0.009547322988510132,72861034
17-May-2020 05:22:55.543,0.7071210145950317,17741,72861015,61197,-0.7069445848464966,0.010923771187663078,-0.00951111689209938,72861035
17-May-2020 05:22:56.543,0.7071144580841064,17741,72861015,61197,-0.7069518566131592,0.010890210047364235,-0.00949171558022499,72861036
17-May-2020 05:22:57.543,0.7071155309677124,17741,72861015,61197,-0.7069510221481323,0.010869482532143593,-0.009468525648117065,72861037
17-May-2020 05:22:58.543,0.7071208953857422,17741,72861015,61197,-0.7069470882415771,0.010849697515368462,-0.009432099759578705,72861038
17-May-2020 05:22:59.543,0.7071202993392944,17741,72861015,61197,-0.7069482803344727,0.010816801339387894,-0.009415976703166962,72861039
17-May-2020 05:23:00.543,0.7071242332458496,17741,72861015,61197,-0.7069449424743652,0.010781057178974152,-0.009395362809300423,72861040
17-May-2020 05:23:01.543,0.7071322202682495,17741,72861015,61197,-0.7069376707077026,0.010764550417661667,-0.009361932054162025,72861041
17-May-2020 05:23:02.543,0.7071338891983032,17741,72861015,61197,-0.7069368362426758,0.010728785768151283,-0.009344639256596565,72861042
17-May-2020 05:23:03.543,0.7071343660354614,17741,72861015,61197,-0.7069371938705444,0.010697012767195702,-0.009327240288257599,72861043
17-May-2020 05:23:04.543,0.7071356773376465,17741,72861015,61197,-0.706936240196228,0.01068144105374813,-0.009293019771575928,72861044
17-May-2020 05:23:05.543,0.7071352005004883,17741,72861015,61197,-0.7069375514984131,0.0106568094342947,-0.009265489876270294,72861045
17-May-2020 05:23:06.543,0.7071278095245361,17741,72861015,61197,-0.7069460153579712,0.010624704882502556,-0.009244397282600403,72861046
17-May-2020 05:23:07.543,0.707125186920166,17741,72861047,61204,-0.7069493532180786,0.010610684752464294,-0.009206483140587807,72861047
17-May-2020 05:23:08.543,0.707123875617981,17741,72861047,61204,-0.7069510221481323,0.01059139333665371,-0.00917760655283928,72861048
17-May-2020 05:23:09.543,0.7071208953857422,17741,72861047,61204,-0.706955075263977,0.010552782565355301,-0.009159347042441368,72861049
17-May-2020 05:23:10.543,0.7071219682693481,17741,72861047,61204,-0.7069545984268188,0.010535171255469322,-0.009132159873843193,72861050
17-May-2020 05:23:11.543,0.7071267366409302,17741,72861047,61204,-0.7069505453109741,0.010512281209230423,-0.009101439267396927,72861051
17-May-2020 05:23:12.543,0.707129955291748,17741,72861047,61204,-0.706947922706604,0.010468605905771255,-0.009090375155210495,72861052
17-May-2020 05:23:13.543,0.7071387767791748,17773,72861047,61204,-0.7069398164749146,0.010441983118653297,-0.009060833603143692,72861053
17-May-2020 05:23:14.543,0.7071443796157837,17773,72861047,61204,-0.706934928894043,0.010420070961117744,-0.009026167914271355,72861054
17-May-2020 05:23:15.543,0.7071397304534912,17773,72861047,61204,-0.7069405317306519,0.010379519313573837,-0.009016662836074829,72861055
17-May-2020 05:23:16.543,0.7071355581283569,17773,72861047,61204,-0.7069453001022339,0.010363798588514328,-0.008982192724943161,72861056
17-May-2020 05:23:17.543,0.7071361541748047,17773,72861047,61204,-0.7069456577301025,0.01035044714808464,-0.00894184224307537,72861057
17-May-2020 05:23:18.543,0.7071257829666138,17773,72861047,61204,-0.7069563865661621,0.010314840823411942,-0.008927170187234879,72861058
17-May-2020 05:23:19.543,0.707122802734375,17773,72861047,61204,-0.7069600820541382,0.010291771963238716,-0.008900834247469902,72861059
17-May-2020 05:23:20.543,0.7071278095245361,17773,72861047,61204,-0.7069557905197144,0.01028430089354515,-0.008862631395459175,72861060
17-May-2020 05:23:21.543,0.707125186920166,17773,72861047,61204,-0.7069588899612427,0.010249009355902672,-0.008849764242768288,72861061
17-May-2020 05:23:22.543,0.7071263790130615,17773,72861047,61204,-0.7069586515426636,0.010210299864411354,-0.008829519152641296,72861062
17-May-2020 05:23:23.543,0.707137942314148,17773,72861047,61204,-0.7069478034973145,0.010199900716543198,-0.008792897686362267,72861063
17-May-2020 05:23:24.543,0.7071435451507568,17773,72861047,61204,-0.7069429159164429,0.01016288623213768,-0.008778093382716179,72861064
17-May-2020 05:23:25.543,0.7071412801742554,17773,72861047,61204,-0.7069458961486816,0.010118760168552399,-0.008763981983065605,72861065
17-May-2020 05:23:26.543,0.7071452140808105,17773,72861047,61204,-0.7069425582885742,0.010110532864928246,-0.008728504180908203,72861066
17-May-2020 05:23:27.543,0.7071462869644165,17773,72861047,61204,-0.7069419622421265,0.010089844465255737,-0.008699838072061539,72861067
17-May-2020 05:23:28.543,0.7071386575698853,17773,72861047,61204,-0.7069500684738159,0.01005326397716999,-0.008687183260917664,72861068
17-May-2020 05:23:29.543,0.7071349620819092,17773,72861047,61204,-0.7069547176361084,0.010039856657385826,-0.008650705218315125,72861069
17-May-2020 05:23:30.543,0.7071326971054077,17773,72861047,61204,-0.7069573402404785,0.010025262832641602,-0.008611558005213737,72861070
17-May-2020 05:23:31.543,0.7071259021759033,17773,72861047,61204,-0.7069652080535889,0.009987976402044296,-0.008596034720540047,72861071
17-May-2020 05:23:32.543,0.707127571105957,17773,72861047,61204,-0.7069641351699829,0.009963316842913628,-0.008565602824091911,72861072
17-May-2020 05:23:33.543,0.7071311473846436,17773,72861047,61204,-0.7069615125656128,0.0099470354616642,-0.008529668673872948,72861073
17-May-2020 05:23:34.543,0.7071312665939331,17773,72861047,61204,-0.7069615125656128,0.009909655898809433,-0.008520450443029404,72861074
17-May-2020 05:23:35.543,0.707138180732727,17773,72861047,61204,-0.7069557905197144,0.009877102449536324,-0.00849841721355915,72861075
17-May-2020 05:23:36.543,0.7071472406387329,17773,72861047,61204,-0.7069469690322876,0.009862549602985382,-0.0084683857858181,72861076
17-May-2020 05:23:37.543,0.7071468830108643,17773,72861047,61204,-0.7069480419158936,0.009829044342041016,-0.008453533053398132,72861077
17-May-2020 05:23:38.543,0.7071468830108643,17773,72861047,61204,-0.7069487571716309,0.009793335571885109,-0.008429296314716339,72861078
17-May-2020 05:23:39.543,0.7071491479873657,17773,72861079,61197,-0.7069472074508667,0.009784011170268059,-0.008391771465539932,72861079
17-May-2020 05:23:40.543,0.707145094871521,17773,72861079,61197,-0.7069520950317383,0.009751429781317711,-0.0083656907081604,72861080
17-May-2020 05:23:41.543,0.7071372270584106,17773,72861079,61197,-0.7069607973098755,0.009719880297780037,-0.00834045372903347,72861081
17-May-2020 05:23:42.543,0.7071347236633301,17773,72861079,61197,-0.7069637775421143,0.009711803868412971,-0.00829998403787613,72861082
17-May-2020 05:23:43.543,0.7071324586868286,17773,72861079,61197,-0.706966757774353,0.009683704003691673,-0.008272010833024979,72861083
17-May-2020 05:23:44.543,0.707131028175354,17773,72861079,61197,-0.7069690227508545,0.00965355895459652,-0.008258109912276268,72861084
17-May-2020 05:23:45.543,0.7071330547332764,17805,72861079,61197,-0.7069672346115112,0.009635807946324348,-0.008225303143262863,72861085
17-May-2020 05:23:46.543,0.7071385383605957,17805,72861079,61197,-0.7069627046585083,0.009609254077076912,-0.008199349045753479,72861086
17-May-2020 05:23:47.543,0.7071424722671509,17805,72861079,61197,-0.7069593667984009,0.009568613022565842,-0.008188396692276001,72861087
17-May-2020 05:23:48.543,0.7071489095687866,17805,72861079,61197,-0.7069534063339233,0.009546704590320587,-0.00816044770181179,72861088
17-May-2020 05:23:49.543,0.7071529626846313,17805,72861079,61197,-0.7069497108459473,0.009523017331957817,-0.008132167160511017,72861089
17-May-2020 05:23:50.543,0.7071506977081299,17805,72861079,61197,-0.7069529294967651,0.009486280381679535,-0.008115079253911972,72861090
17-May-2020 05:23:51.543,0.7071516513824463,17805,72861079,61197,-0.706952691078186,0.009463150054216385,-0.008085653185844421,72861091
17-May-2020 05:23:52.543,0.7071496248245239,17805,72861079,61197,-0.706955075263977,0.00944785587489605,-0.008051898330450058,72861092
17-May-2020 05:23:53.543,0.707140326499939,17805,72861079,61197,-0.7069650888442993,0.00941934622824192,-0.008032185956835747,72861093
17-May-2020 05:23:54.543,0.7071354389190674,17805,72861079,61197,-0.7069705724716187,0.00939684733748436,-0.008000852540135384,72861094
17-May-2020 05:23:55.543,0.7071366310119629,17805,72861079,61197,-0.7069698572158813,0.009381968528032303,-0.007964003831148148,72861095
17-May-2020 05:23:56.543,0.7071340084075928,17805,72861079,61197,-0.7069733142852783,0.009350154548883438,-0.0079458337277174,72861096
17-May-2020 05:23:57.543,0.7071348428726196,17805,72861079,61197,-0.7069731950759888,0.00932232104241848,-0.007920704782009125,72861097
17-May-2020 05:23:58.543,0.7071409225463867,17805,72861079,61197,-0.7069679498672485,0.009299805387854576,-0.00788840651512146,72861098
17-May-2020 05:23:59.543,0.7071473598480225,17805,72861079,61197,-0.706961989402771,0.009267184883356094,-0.00787339173257351,72861099
17-May-2020 05:24:00.543,0.7071514129638672,17805,72861079,61197,-0.7069584131240845,0.009229632094502449,-0.007855311036109924,72861100
17-May-2020 05:24:01.543,0.7071558237075806,17805,72861079,61197,-0.7069547176361084,0.009211795404553413,-0.007821369916200638,72861101
17-May-2020 05:24:02.543,0.7071570158004761,17805,72861079,61197,-0.7069542407989502,0.009182099252939224,-0.007798896171152592,72861102
17-May-2020 05:24:03.543,0.7071529626846313,17805,72861079,61197,-0.7069587707519531,0.009153421968221664,-0.007780839689075947,72861103
17-May-2020 05:24:04.543,0.707150936126709,17805,72861079,61197,-0.7069615125656128,0.009138833731412888,-0.007743692025542259,72861104
17-May-2020 05:24:05.543,0.7071452140808105,17805,72861079,61197,-0.7069675922393799,0.009120455011725426,-0.007714844308793545,72861105
17-May-2020 05:24:06.543,0.7071399688720703,17805,72861079,61197,-0.7069735527038574,0.009090784937143326,-0.007693838328123093,72861106
17-May-2020 05:24:07.543,0.7071400880813599,17805,72861079,61197,-0.7069741487503052,0.009071750566363335,-0.00765960942953825,72861107
17-May-2020 05:24:08.543,0.7071391344070435,17805,72861079,61197,-0.7069758176803589,0.00905359536409378,-0.0076298341155052185,72861108
17-May-2020 05:24:09.543,0.707138180732727,17805,72861079,61197,-0.7069772481918335,0.009014258161187172,-0.007611114531755447,72861109
17-May-2020 05:24:10.543,0.7071455717086792,17805,72861079,61197,-0.7069708108901978,0.008986717090010643,-0.007584095932543278,72861110
17-May-2020 05:24:11.543,0.7071528434753418,17805,72861111,62514,-0.7069637775421143,0.00896134227514267,-0.007556538097560406,72861111
17-May-2020 05:24:12.543,0.7071534395217896,17805,72861111,62514,-0.7069637775421143,0.008922947570681572,-0.007542778737843037,72861112
17-May-2020 05:24:13.543,0.7071558237075806,17805,72861111,62514,-0.7069618701934814,0.008900180459022522,-0.007520166225731373,72861113
17-May-2020 05:24:14.543,0.7071586847305298,17805,72861111,62514,-0.7069597244262695,0.008883662521839142,-0.00748845748603344,72861114
17-May-2020 05:24:15.543,0.7071553468704224,17805,72861111,62514,-0.7069635391235352,0.008851978927850723,-0.007467481307685375,72861115
17-May-2020 05:24:16.543,0.7071508169174194,17805,72861111,62514,-0.7069687843322754,0.008826648816466331,-0.007440738379955292,72861116
17-May-2020 05:24:17.543,0.7071487903594971,17837,72861111,62514,-0.7069717645645142,0.008809627965092659,-0.007400224916636944,72861117
17-May-2020 05:24:18.543,0.7071443796157837,17837,72861111,62514,-0.7069766521453857,0.008784983307123184,-0.0073787374421954155,72861118
17-May-2020 05:24:19.543,0.7071418762207031,17837,72861111,62514,-0.7069792747497559,0.00875810906291008,-0.007353327237069607,72861119
17-May-2020 05:24:20.543,0.7071442604064941,17837,72861111,62514,-0.7069774866104126,0.008739419281482697,-0.0073182592168450356,72861120
17-May-2020 05:24:21.543,0.7071466445922852,17837,72861111,62514,-0.7069756984710693,0.0087090153247118,-0.007296902127563953,72861121
17-May-2020 05:24:22.543,0.7071487903594971,17837,72861111,62514,-0.7069739103317261,0.008673325181007385,-0.007281078025698662,72861122
17-May-2020 05:24:23.543,0.7071563005447388,17837,72861111,62514,-0.7069671154022217,0.008653979748487473,-0.007252039387822151,72861123
17-May-2020 05:24:24.543,0.7071588039398193,17837,72861111,62514,-0.7069653272628784,0.008622981607913971,-0.007230522111058235,72861124
17-May-2020 05:24:25.543,0.707160472869873,17837,72861111,62514,-0.7069641351699829,0.00859113410115242,-0.007212541997432709,72861125
17-May-2020 05:24:26.543,0.70716392993927,17837,72861111,62514,-0.7069615125656128,0.008566968142986298,-0.0071781594306230545,72861126
17-May-2020 05:24:27.543,0.707160234451294,17837,72861111,62514,-0.7069658041000366,0.00854327343404293,-0.007148405537009239,72861127
17-May-2020 05:24:28.543,0.707154393196106,17837,72861111,62514,-0.7069722414016724,0.008512463420629501,-0.007128327153623104,72861128
17-May-2020 05:24:29.543,0.7071514129638672,17837,72861111,62514,-0.7069755792617798,0.008500497788190842,-0.007094597443938255,72861129
17-May-2020 05:24:30.543,0.7071508169174194,17837,72861111,62514,-0.7069770097732544,0.008475897833704948,-0.007059972733259201,72861130
17-May-2020 05:24:31.543,0.7071454524993896,17837,72861111,62514,-0.7069826126098633,0.008448382839560509,-0.0070443833246827126,72861131
17-May-2020 05:24:32.543,0.7071480751037598,17837,72861111,62514,-0.7069809436798096,0.008424494415521622,-0.007012585178017616,72861132
17-May-2020 05:24:33.543,0.7071518898010254,17837,72861111,62514,-0.7069776058197021,0.008401578292250633,-0.006981374695897102,72861133
17-May-2020 05:24:34.543,0.7071534395217896,17837,72861111,62514,-0.7069764137268066,0.008365992456674576,-0.006969905458390713,72861134
17-May-2020 05:24:35.543,0.7071582078933716,17837,72861111,62514,-0.7069722414016724,0.008338818326592445,-0.0069455234333872795,72861135
17-May-2020 05:24:36.543,0.7071655988693237,17837,72861111,62514,-0.7069656848907471,0.008313491940498352,-0.0069134896621108055,72861136
17-May-2020 05:24:37.543,0.7071661949157715,17837,72861111,62514,-0.706965446472168,0.008281446993350983,-0.006900262087583542,72861137
17-May-2020 05:24:38.544,0.7071666717529297,17837,72861111,62514,-0.7069655656814575,0.008255036547780037,-0.006875460036098957,72861138
17-May-2020 05:24:39.544,0.7071658372879028,17837,72861111,62514,-0.7069669961929321,0.008239749819040298,-0.006839532405138016,72861139
17-May-2020 05:24:40.544,0.7071588039398193,17837,72861111,62514,-0.7069741487503052,0.008212866261601448,-0.006816215813159943,72861140
17-May-2020 05:24:41.544,0.707154393196106,17837,72861111,62514,-0.706979513168335,0.0081817377358675,-0.006787820719182491,72861141
17-May-2020 05:24:42.544,0.7071534395217896,17837,72861111,62514,-0.7069810628890991,0.00816851481795311,-0.006752690300345421,72861142
17-May-2020 05:24:43.544,0.7071495056152344,17837,72861143,62514,-0.7069854736328125,0.008139915764331818,-0.006724897772073746,72861143
17-May-2020 05:24:44.544,0.7071490287780762,17837,72861143,62514,-0.7069865465164185,0.008109483867883682,-0.006707008928060532,72861144
17-May-2020 05:24:45.544,0.7071546316146851,17837,72861143,62514,-0.7069816589355469,0.008089933544397354,-0.006675667129456997,72861145
17-May-2020 05:24:46.544,0.7071598768234253,17837,72861143,62514,-0.7069768905639648,0.008058976382017136,-0.006652145646512508,72861146
17-May-2020 05:24:47.544,0.7071607112884521,17837,72861143,62514,-0.7069761753082275,0.008024178445339203,-0.006640953943133354,72861147
17-May-2020 05:24:48.544,0.7071678638458252,17837,72861143,62514,-0.7069698572158813,0.008005248382687569,-0.006610081531107426,72861148
17-May-2020 05:24:49.544,0.7071723937988281,17869,72861143,62514,-0.7069656848907471,0.007978895679116249,-0.006583421491086483,72861149
17-May-2020 05:24:50.544,0.7071692943572998,17869,72861143,62514,-0.7069693803787231,0.00794590637087822,-0.006568470038473606,72861150
17-May-2020 05:24:51.544,0.7071676254272461,17869,72861143,62514,-0.7069716453552246,0.007927171885967255,-0.006536416709423065,72861151
17-May-2020 05:24:52.544,0.7071654796600342,17869,72861143,62514,-0.7069743871688843,0.007909433916211128,-0.006500367075204849,72861152
17-May-2020 05:24:53.544,0.7071570158004761,17869,72861143,62514,-0.706983208656311,0.007875874638557434,-0.006478962488472462,72861153
17-May-2020 05:24:54.544,0.7071541547775269,17869,72861143,62514,-0.706986665725708,0.007850699126720428,-0.006447779014706612,72861154
17-May-2020 05:24:55.544,0.7071533203125,17869,72861143,62514,-0.7069878578186035,0.007838606834411621,-0.006414136849343777,72861155
17-May-2020 05:24:56.544,0.7071536779403687,17869,72861143,62514,-0.7069882154464722,0.007801886647939682,-0.006393572315573692,72861156
17-May-2020 05:24:57.544,0.707156777381897,17869,72861143,62514,-0.7069858312606812,0.007768608629703522,-0.006373262964189053,72861157
17-May-2020 05:24:58.544,0.7071638107299805,17869,72861143,62514,-0.7069791555404663,0.007749118842184544,-0.006342723965644836,72861158
17-May-2020 05:24:59.544,0.7071651220321655,17869,72861143,62514,-0.7069783210754395,0.007717188447713852,-0.006324286572635174,72861159
17-May-2020 05:25:00.544,0.7071688175201416,17869,72861143,62514,-0.7069752216339111,0.00768701545894146,-0.006308118812739849,72861160
17-May-2020 05:25:01.544,0.7071739435195923,17869,72861143,62514,-0.7069700956344604,0.007670106366276741,-0.006277868524193764,72861161
17-May-2020 05:25:02.544,0.70717453956604,17869,72861143,62514,-0.7069699764251709,0.007642955519258976,-0.006252540275454521,72861162
17-May-2020 05:25:03.544,0.7071672677993774,17869,72861143,62514,-0.7069783210754395,0.007611021399497986,-0.006229639984667301,72861163
17-May-2020 05:25:04.544,0.7071671485900879,17869,72861143,62514,-0.7069787979125977,0.0075958846136927605,-0.006192090921103954,72861164
17-May-2020 05:25:05.544,0.7071633338928223,17869,72861143,62514,-0.706983208656311,0.007572530768811703,-0.0061626071110367775,72861165
17-May-2020 05:25:06.544,0.7071565389633179,17869,72861143,62514,-0.7069903612136841,0.007539751939475536,-0.006139768287539482,72861166
17-May-2020 05:25:07.544,0.7071573734283447,17869,72861143,62514,-0.706990122795105,0.007515621371567249,-0.006114012561738491,72861167
17-May-2020 05:25:08.544,0.7071646451950073,17869,72861143,62514,-0.7069833278656006,0.007489467039704323,-0.006077566184103489,72861168
17-May-2020 05:25:09.544,0.7071665525436401,17869,72861143,62514,-0.7069821357727051,0.007454954087734222,-0.006058209575712681,72861169
17-May-2020 05:25:10.544,0.7071659564971924,17869,72861143,62514,-0.7069830894470215,0.0074195945635437965,-0.006042635068297386,72861170
17-May-2020 05:25:11.544,0.7071691751480103,17869,72861143,62514,-0.7069803476333618,0.007409011013805866,-0.006007001735270023,72861171
17-May-2020 05:25:12.544,0.7071716785430908,17869,72861143,62514,-0.706978440284729,0.007379877381026745,-0.005985032767057419,72861172
17-May-2020 05:25:13.544,0.7071710824966431,17869,72861143,62514,-0.7069793939590454,0.007346773520112038,-0.00597255676984787,72861173
17-May-2020 05:25:14.544,0.7071733474731445,17869,72861143,62514,-0.7069774866104126,0.007328595966100693,-0.005937211215496063,72861174
17-May-2020 05:25:15.544,0.7071733474731445,17869,72861175,62514,-0.7069780826568604,0.007306837476789951,-0.0059103770181536674,72861175
17-May-2020 05:25:16.544,0.7071691751480103,17869,72861175,62514,-0.7069828510284424,0.007275674492120743,-0.005891537293791771,72861176
17-May-2020 05:25:17.544,0.7071670293807983,17869,72861175,62514,-0.706985592842102,0.007254064083099365,-0.005858550779521465,72861177
17-May-2020 05:25:18.544,0.7071678638458252,17869,72861175,62514,-0.7069851160049438,0.007234442047774792,-0.005830385722219944,72861178
17-May-2020 05:25:19.544,0.7071657180786133,17869,72861175,62514,-0.7069878578186035,0.007203331217169762,-0.0058081625029444695,72861179
17-May-2020 05:25:20.544,0.7071648836135864,17869,72861175,62514,-0.7069888114929199,0.007177709601819515,-0.005782734602689743,72861180
17-May-2020 05:25:21.544,0.7071695327758789,17901,72861175,62514,-0.7069847583770752,0.007155997678637505,-0.005748913623392582,72861181
17-May-2020 05:25:22.544,0.707168459892273,17901,72861175,62514,-0.7069863080978394,0.00712685938924551,-0.00573350302875042,72861182
17-May-2020 05:25:23.544,0.7071709632873535,17901,72861175,62514,-0.7069839239120483,0.0070991553366184235,-0.0057110246270895,72861183
17-May-2020 05:25:24.544,0.707175612449646,17901,72861175,62514,-0.7069797515869141,0.007078248076140881,-0.005683187395334244,72861184
17-May-2020 05:25:25.544,0.7071757316589355,17901,72861175,62514,-0.7069801092147827,0.007048012688755989,-0.005658453330397606,72861185
17-May-2020 05:25:26.544,0.7071748971939087,17901,72861175,62514,-0.7069811820983887,0.007021322846412659,-0.005636175163090229,72861186
17-May-2020 05:25:27.544,0.7071750164031982,17901,72861175,62514,-0.7069815397262573,0.0070008570328354836,-0.005605235695838928,72861187
17-May-2020 05:25:28.544,0.7071716785430908,17901,72861175,62514,-0.706985592842102,0.0069762179628014565,-0.0055784014984965324,72861188
17-May-2020 05:25:29.544,0.707168459892273,17901,72861175,62514,-0.7069892883300781,0.006948262453079224,-0.005553445778787136,72861189
17-May-2020 05:25:30.544,0.7071682214736938,17901,72861175,62514,-0.7069900035858154,0.006920517422258854,-0.005522734485566616,72861190
17-May-2020 05:25:31.544,0.7071676254272461,17901,72861175,62514,-0.7069908380508423,0.00690489262342453,-0.005497615784406662,72861191
17-May-2020 05:25:32.544,0.707168698310852,17901,72861175,62514,-0.7069904804229736,0.006876868195831776,-0.0054732756689190865,72861192
17-May-2020 05:25:33.544,0.7071698904037476,17901,72861175,62514,-0.7069897651672363,0.0068470025435090065,-0.005451596342027187,72861193
17-May-2020 05:25:34.544,0.7071723937988281,17901,72861175,62514,-0.706987738609314,0.006825101561844349,-0.005426052026450634,72861194
17-May-2020 05:25:35.544,0.7071741819381714,17901,72861175,62514,-0.7069861888885498,0.006795705296099186,-0.00540291890501976,72861195
17-May-2020 05:25:36.544,0.7071762084960938,17901,72861175,62514,-0.7069849967956543,0.00676400400698185,-0.005379402078688145,72861196
17-May-2020 05:25:37.544,0.7071771621704102,17901,72861175,62514,-0.7069844007492065,0.0067418161779642105,-0.005351225845515728,72861197
17-May-2020 05:25:38.544,0.7071760892868042,17901,72861175,62514,-0.706985592842102,0.006713743321597576,-0.005325935781002045,72861198
17-May-2020 05:25:39.544,0.7071760892868042,17901,72861175,62514,-0.7069860696792603,0.006692645139992237,-0.005301382392644882,72861199
17-May-2020 05:25:40.544,0.7071739435195923,17901,72861175,62514,-0.7069885730743408,0.006670378148555756,-0.0052690040320158005,72861200
17-May-2020 05:25:41.544,0.7071714401245117,17901,72861175,62514,-0.7069916725158691,0.006643242202699184,-0.005245864391326904,72861201
17-May-2020 05:25:42.544,0.7071707248687744,17901,72861175,62514,-0.7069928646087646,0.00661880150437355,-0.005215892568230629,72861202
17-May-2020 05:25:43.544,0.7071714401245117,17901,72861175,62514,-0.7069926261901855,0.006595863029360771,-0.005187006667256355,72861203
17-May-2020 05:25:44.544,0.7071710824966431,17901,72861175,62514,-0.7069934606552124,0.00656773429363966,-0.005166510120034218,72861204
17-May-2020 05:25:45.544,0.7071698904037476,17901,72861175,62514,-0.7069951295852661,0.006537578999996185,-0.005139094777405262,72861205
17-May-2020 05:25:46.544,0.7071744203567505,17901,72861175,62514,-0.7069908380508423,0.006514127366244793,-0.005111010745167732,72861206
17-May-2020 05:25:47.544,0.7071788311004639,17901,72861207,62514,-0.7069869041442871,0.006487326696515083,-0.005088386125862598,72861207
17-May-2020 05:25:48.544,0.707175612449646,17901,72861207,62514,-0.7069905996322632,0.00645756721496582,-0.005067729391157627,72861208
17-May-2020 05:25:49.544,0.7071782350540161,17901,72861207,62514,-0.7069884538650513,0.006434728391468525,-0.0050404733046889305,72861209
17-May-2020 05:25:50.544,0.7071810960769653,17901,72861207,62514,-0.7069860696792603,0.006408914923667908,-0.005015085451304913,72861210
17-May-2020 05:25:51.544,0.7071796655654907,17901,72861207,62514,-0.7069879770278931,0.006376583129167557,-0.004990122281014919,72861211
17-May-2020 05:25:52.544,0.7071760892868042,17901,72861207,62514,-0.7069915533065796,0.006356030702590942,-0.004960048012435436,72861212
17-May-2020 05:25:53.544,0.7071744203567505,17933,72861207,62514,-0.7069936990737915,0.0063363974913954735,-0.004929015412926674,72861213
17-May-2020 05:25:54.544,0.7071731090545654,17933,72861207,62514,-0.7069960832595825,0.006302728317677975,-0.004904930479824543,72861214
17-May-2020 05:25:55.544,0.7071722745895386,17933,72861207,62514,-0.7069970369338989,0.006281440146267414,-0.004874734207987785,72861215
17-May-2020 05:25:56.544,0.7071735858917236,17933,72861207,62514,-0.7069962024688721,0.006255636923015118,-0.0048463838174939156,72861216
17-May-2020 05:25:57.544,0.7071727514266968,17933,72861207,62514,-0.706997275352478,0.006226474419236183,-0.004827394150197506,72861217
17-May-2020 05:25:58.544,0.7071787118911743,17933,72861207,62514,-0.7069917917251587,0.006198066286742687,-0.004800989292562008,72861218
17-May-2020 05:25:59.544,0.7071812152862549,17933,72861207,62514,-0.7069896459579468,0.006174896843731403,-0.004771688021719456,72861219
17-May-2020 05:26:00.544,0.7071799039840698,17933,72861207,62514,-0.7069915533065796,0.006145358085632324,-0.004755365662276745,72861220
17-May-2020 05:26:01.544,0.7071797847747803,17933,72861207,62514,-0.7069916725158691,0.006118692457675934,-0.004730053246021271,72861221
17-May-2020 05:26:02.544,0.7071833610534668,17933,72861207,62514,-0.7069883346557617,0.006100460886955261,-0.0047002388164401054,72861222
17-May-2020 05:26:03.544,0.7071815729141235,17933,72861207,62514,-0.7069904804229736,0.006072807125747204,-0.0046776290982961655,72861223
17-May-2020 05:26:04.544,0.7071777582168579,17933,72861207,62514,-0.7069950103759766,0.0060422299429774284,-0.004651274532079697,72861224
17-May-2020 05:26:05.544,0.7071765661239624,17933,72861207,62514,-0.7069963216781616,0.006025370210409164,-0.00461812037974596,72861225
17-May-2020 05:26:06.544,0.7071763277053833,17933,72861207,62514,-0.7069970369338989,0.005999020300805569,-0.004594559781253338,72861226
17-May-2020 05:26:07.544,0.7071740627288818,17933,72861207,62514,-0.7070000171661377,0.005964761599898338,-0.004572207108139992,72861227
17-May-2020 05:26:08.544,0.7071753740310669,17933,72861207,62514,-0.7069990634918213,0.0059401411563158035,-0.0045395540073513985,72861228
17-May-2020 05:26:09.544,0.7071757316589355,17933,72861207,62514,-0.7069991827011108,0.005916996859014034,-0.004511777311563492,72861229
17-May-2020 05:26:10.544,0.7071789503097534,17933,72861207,62514,-0.7069963216781616,0.005885342136025429,-0.004496484063565731,72861230
17-May-2020 05:26:11.544,0.7071841955184937,17933,72861207,62514,-0.7069915533065796,0.005863570608198643,-0.0044701360166072845,72861231
17-May-2020 05:26:12.544,0.707183837890625,17933,72861207,62514,-0.7069922685623169,0.00584048219025135,-0.004440257325768471,72861232
17-May-2020 05:26:13.544,0.7071813344955444,17933,72861207,62514,-0.7069945335388184,0.005809664726257324,-0.004422623664140701,72861233
17-May-2020 05:26:14.544,0.7071844339370728,17933,72861207,62514,-0.7069919109344482,0.005788459442555904,-0.0043945228680968285,72861234
17-May-2020 05:26:15.544,0.7071845531463623,17933,72861207,62514,-0.7069923877716064,0.005766185931861401,-0.004362557083368301,72861235
17-May-2020 05:26:16.544,0.7071781158447266,17933,72861207,62514,-0.7069990634918213,0.0057373689487576485,-0.004340187646448612,72861236
17-May-2020 05:26:17.544,0.707176685333252,17933,72861207,62514,-0.7070008516311646,0.005714419297873974,-0.004313222132623196,72861237
17-May-2020 05:26:18.544,0.7071787118911743,17933,72861207,62514,-0.7069993019104004,0.00569472461938858,-0.004279814660549164,72861238
17-May-2020 05:26:19.544,0.7071775197982788,17933,72861239,62514,-0.7070012092590332,0.005662613548338413,-0.004255733452737331,72861239
17-May-2020 05:26:20.544,0.7071754932403564,17933,72861239,62514,-0.707003116607666,0.005631845444440842,-0.004233957268297672,72861240
17-May-2020 05:26:21.544,0.7071809768676758,17933,72861239,62514,-0.7069979906082153,0.005606853403151035,-0.004199665039777756,72861241
17-May-2020 05:26:22.544,0.7071843147277832,17933,72861239,62514,-0.7069950103759766,0.005580715835094452,-0.0041803279891610146,72861242
17-May-2020 05:26:23.544,0.7071831226348877,17933,72861239,62514,-0.7069965600967407,0.00554992537945509,-0.0041630808264017105,72861243
17-May-2020 05:26:24.544,0.7071840763092041,17933,72861239,62514,-0.7069957256317139,0.0055315736681222916,-0.00413547083735466,72861244
17-May-2020 05:26:25.544,0.7071846723556519,17965,72861239,62514,-0.7069954872131348,0.00550680048763752,-0.0041097477078437805,72861245
17-May-2020 05:26:26.544,0.7071837186813354,17965,72861239,62514,-0.7069966793060303,0.005479780957102776,-0.0040925536304712296,72861246
17-May-2020 05:26:27.544,0.7071839570999146,17965,72861239,62514,-0.7069969177246094,0.005454343743622303,-0.004058267921209335,72861247
17-May-2020 05:26:28.544,0.7071805000305176,17965,72861239,62514,-0.707000732421875,0.005432491190731525,-0.00402646791189909,72861248
17-May-2020 05:26:29.544,0.707179069519043,17965,72861239,62514,-0.7070027589797974,0.005402104929089546,-0.004002779722213745,72861249
17-May-2020 05:26:30.544,0.7071812152862549,17965,72861239,62514,-0.7070009708404541,0.005375615321099758,-0.00397263839840889,72861250
17-May-2020 05:26:31.544,0.7071815729141235,17965,72861239,62514,-0.7070009708404541,0.005353936925530434,-0.003941638395190239,72861251
17-May-2020 05:26:32.544,0.707179069519043,17965,72861239,62514,-0.7070038318634033,0.0053258612751960754,-0.003922022879123688,72861252
17-May-2020 05:26:33.544,0.7071824073791504,17965,72861239,62514,-0.7070009708404541,0.005297854542732239,-0.0038978843949735165,72861253
17-May-2020 05:26:34.544,0.7071863412857056,17965,72861239,62514,-0.7069970369338989,0.005279037170112133,-0.0038721482269465923,72861254
17-May-2020 05:26:35.544,0.7071851491928101,17965,72861239,62514,-0.7069985866546631,0.005247286520898342,-0.0038507948629558086,72861255
17-May-2020 05:26:36.544,0.7071843147277832,17965,72861239,62514,-0.7069995403289795,0.005222458392381668,-0.003827428910881281,72861256
17-May-2020 05:26:37.544,0.7071871757507324,17965,72861239,62514,-0.706997275352478,0.0051973797380924225,-0.0037989486008882523,72861257
17-May-2020 05:26:38.544,0.7071876525878906,17965,72861239,62514,-0.7069967985153198,0.00517099816352129,-0.003775524441152811,72861258
17-May-2020 05:26:39.544,0.707184910774231,17965,72861239,62514,-0.7069998979568481,0.00514275673776865,-0.0037496350705623627,72861259
17-May-2020 05:26:40.544,0.7071831226348877,17965,72861239,62514,-0.7070024013519287,0.005119317211210728,-0.003717387095093727,72861260
17-May-2020 05:26:41.544,0.707182765007019,17965,72861239,62514,-0.7070029973983765,0.005096763372421265,-0.0036906730383634567,72861261
17-May-2020 05:26:42.544,0.7071832418441772,17965,72861239,62514,-0.7070032358169556,0.005068113096058369,-0.003666733391582966,72861262
17-May-2020 05:26:43.544,0.7071820497512817,17965,72861239,62514,-0.7070045471191406,0.0050463005900382996,-0.0036371005699038506,72861263
17-May-2020 05:26:44.544,0.7071819305419922,17965,72861239,62514,-0.7070050239562988,0.005020935088396072,-0.0036102677695453167,72861264
17-May-2020 05:26:45.544,0.7071825265884399,17965,72861239,62514,-0.7070044279098511,0.0049932850524783134,-0.003590232226997614,72861265
17-May-2020 05:26:46.544,0.7071871757507324,17965,72861239,62514,-0.7070002555847168,0.00496936310082674,-0.0035666776821017265,72861266
17-May-2020 05:26:47.544,0.7071892023086548,17965,72861239,62514,-0.706998348236084,0.004941754974424839,-0.003541084472090006,72861267
17-May-2020 05:26:48.544,0.7071890830993652,17965,72861239,62514,-0.7069991827011108,0.004909154959022999,-0.003517754841595888,72861268
17-May-2020 05:26:49.544,0.7071905136108398,17965,72861239,62514,-0.7069978713989258,0.0048864297568798065,-0.0034932936541736126,72861269
17-May-2020 05:26:50.544,0.7071917057037354,17965,72861239,62514,-0.7069969177246094,0.004862810485064983,-0.003466107416898012,72861270
17-May-2020 05:26:51.544,0.7071880102157593,17965,72861271,62514,-0.7070012092590332,0.004831195808947086,-0.0034375288523733616,72861271
17-May-2020 05:26:52.544,0.707184910774231,17965,72861271,62514,-0.7070045471191406,0.004808436147868633,-0.0034076417796313763,72861272
17-May-2020 05:26:53.544,0.7071851491928101,17965,72861271,62514,-0.7070047855377197,0.0047878483310341835,-0.0033806567080318928,72861273
17-May-2020 05:26:54.544,0.7071853876113892,17965,72861271,62514,-0.7070049047470093,0.00476087536662817,-0.003356809262186289,72861274
17-May-2020 05:26:55.544,0.7071815729141235,17965,72861271,62514,-0.7070083618164062,0.004738260991871357,-0.0033312803134322166,72861275
17-May-2020 05:26:56.544,0.7071830034255981,17965,72861271,62514,-0.7070072889328003,0.004715481773018837,-0.003305224236100912,72861276
17-May-2020 05:26:57.544,0.7071864604949951,17997,72861271,62514,-0.707004189491272,0.004686618223786354,-0.0032827425748109818,72861277
17-May-2020 05:26:58.544,0.707189679145813,17997,72861271,62514,-0.7070013284683228,0.004656053148210049,-0.0032598329707980156,72861278
17-May-2020 05:26:59.544,0.7071917057037354,17997,72861271,62514,-0.7069994211196899,0.0046331072226166725,-0.003231316339224577,72861279
17-May-2020 05:27:00.544,0.7071924209594727,17997,72861271,62514,-0.7069993019104004,0.004601676948368549,-0.003206600435078144,72861280
17-May-2020 05:27:01.544,0.7071938514709473,17997,72861271,62514,-0.7069979906082153,0.004575842060148716,-0.0031844424083828926,72861281
17-May-2020 05:27:02.544,0.7071940898895264,17997,72861271,62514,-0.7069981098175049,0.004550626501441002,-0.0031551923602819443,72861282
17-May-2020 05:27:03.544,0.7071900367736816,17997,72861271,62514,-0.7070027589797974,0.004524832591414452,-0.0031263609416782856,72861283
17-May-2020 05:27:04.544,0.7071866989135742,17997,72861271,62514,-0.7070059776306152,0.0044974638149142265,-0.003101480659097433,72861284
17-May-2020 05:27:05.544,0.7071870565414429,17997,72861271,62514,-0.7070057392120361,0.004477695561945438,-0.0030740112997591496,72861285
17-May-2020 05:27:06.544,0.7071856260299683,17997,72861271,62514,-0.707007646560669,0.004452811554074287,-0.003045608289539814,72861286
17-May-2020 05:27:07.544,0.7071834802627563,17997,72861271,62514,-0.7070097923278809,0.004426894709467888,-0.0030229436233639717,72861287
17-May-2020 05:27:08.544,0.7071859836578369,17997,72861271,62514,-0.707007884979248,0.004400833509862423,-0.0029938803054392338,72861288
17-May-2020 05:27:09.544,0.707189679145813,17997,72861271,62514,-0.7070043087005615,0.0043741995468735695,-0.0029713469557464123,72861289
17-May-2020 05:27:10.544,0.707190752029419,17997,72861271,62514,-0.7070037126541138,0.004341325722634792,-0.0029477914795279503,72861290
17-May-2020 05:27:11.544,0.7071921825408936,17997,72861271,62514,-0.7070027589797974,0.004315707832574844,-0.002920258790254593,72861291
17-May-2020 05:27:12.544,0.7071959972381592,17997,72861271,62514,-0.7069988250732422,0.004295710474252701,-0.0028954162262380123,72861292
17-May-2020 05:27:13.544,0.7071957588195801,17997,72861271,62514,-0.7069997787475586,0.0042641060426831245,-0.002873439807444811,72861293
17-May-2020 05:27:14.544,0.7071946859359741,17997,72861271,62514,-0.7070010900497437,0.004239841364324093,-0.0028442014008760452,72861294
17-May-2020 05:27:15.544,0.7071919441223145,17997,72861271,62514,-0.7070037126541138,0.004217794165015221,-0.002812810707837343,72861295
17-May-2020 05:27:16.544,0.707188606262207,17997,72861271,62514,-0.7070075273513794,0.004190617240965366,-0.0027894172817468643,72861296
17-May-2020 05:27:17.544,0.7071882486343384,17997,72861271,62514,-0.7070077657699585,0.004169020801782608,-0.0027653886936604977,72861297
17-May-2020 05:27:18.544,0.7071853876113892,17997,72861271,62514,-0.7070108652114868,0.004150079563260078,-0.002735855057835579,72861298
17-May-2020 05:27:19.544,0.707183837890625,17997,72861271,62514,-0.7070127725601196,0.004118754528462887,-0.0027117528952658176,72861299
17-May-2020 05:27:20.544,0.7071887254714966,17997,72861271,62514,-0.7070080041885376,0.004089910537004471,-0.002688715700060129,72861300
17-May-2020 05:27:21.544,0.7071933746337891,17997,72861271,62514,-0.7070035934448242,0.004068843089044094,-0.0026630801148712635,72861301
17-May-2020 05:27:22.544,0.7071942090988159,17997,72861271,62514,-0.7070029973983765,0.0040395064279437065,-0.00263961311429739,72861302
17-May-2020 05:27:23.544,0.7071927785873413,17997,72861303,62514,-0.7070049047470093,0.004002925008535385,-0.002616270910948515,72861303
17-May-2020 05:27:24.544,0.7071958780288696,17997,72861303,62514,-0.7070015668869019,0.003985420800745487,-0.0025879819877445698,72861304
17-May-2020 05:27:25.544,0.7071977853775024,17997,72861303,62514,-0.7070001363754272,0.003961441107094288,-0.0025636600330471992,72861305
17-May-2020 05:27:26.544,0.7071942090988159,17997,72861303,62514,-0.707004189491272,0.0039264485239982605,-0.002537339460104704,72861306
17-May-2020 05:27:27.544,0.707190990447998,17997,72861303,62514,-0.707007646560669,0.003908563405275345,-0.0025082179345190525,72861307
17-May-2020 05:27:28.544,0.7071924209594727,17997,72861303,62514,-0.707006573677063,0.0038863527588546276,-0.0024782298132777214,72861308
17-May-2020 05:27:29.544,0.707189679145813,18029,72861303,62514,-0.7070093154907227,0.0038575399667024612,-0.0024583470076322556,72861309
17-May-2020 05:27:30.544,0.7071876525878906,18029,72861303,62514,-0.7070114612579346,0.0038306484930217266,-0.0024257609620690346,72861310
17-May-2020 05:27:31.544,0.7071899175643921,18029,72861303,62514,-0.7070096731185913,0.0038127806037664413,-0.0023977006785571575,72861311
17-May-2020 05:27:32.544,0.7071912288665771,18029,72861303,62514,-0.7070083618164062,0.003781086765229702,-0.002377449069172144,72861312
17-May-2020 05:27:33.544,0.7071938514709473,18029,72861303,62514,-0.7070063352584839,0.0037509440444409847,-0.0023543364368379116,72861313
17-May-2020 05:27:34.544,0.7071956396102905,18029,72861303,62514,-0.7070045471191406,0.0037324917502701283,-0.0023250626400113106,72861314
17-May-2020 05:27:35.544,0.7071946859359741,18029,72861303,62514,-0.7070053815841675,0.0037044365890324116,-0.002302765380591154,72861315
17-May-2020 05:27:36.544,0.707197904586792,18029,72861303,62514,-0.7070025205612183,0.0036734757013618946,-0.0022841040045022964,72861316
17-May-2020 05:27:37.544,0.7071994543075562,18029,72861303,62514,-0.7070010900497437,0.003653411753475666,-0.0022513442672789097,72861317
17-May-2020 05:27:38.544,0.7071957588195801,18029,72861303,62514,-0.7070052623748779,0.003625796642154455,-0.0022222260013222694,72861318
17-May-2020 05:27:39.544,0.7071918249130249,18029,72861303,62514,-0.7070095539093018,0.0035920138470828533,-0.0021971408277750015,72861319
17-May-2020 05:27:40.544,0.7071937322616577,18029,72861303,62514,-0.707007884979248,0.003572884015738964,-0.0021671392023563385,72861320
17-May-2020 05:27:41.544,0.7071918249130249,18029,72861303,62514,-0.70701003074646,0.0035488386638462543,-0.0021389946341514587,72861321
17-May-2020 05:27:42.544,0.7071876525878906,18029,72861303,62514,-0.7070143222808838,0.0035204035229980946,-0.0021195439621806145,72861322
17-May-2020 05:27:43.544,0.7071911096572876,18029,72861303,62514,-0.7070109844207764,0.0035009682178497314,-0.002095123752951622,72861323
17-May-2020 05:27:44.544,0.7071965932846069,18029,72861303,62514,-0.7070059776306152,0.0034693488851189613,-0.0020671943202614784,72861324
17-May-2020 05:27:45.544,0.7071995735168457,18029,72861303,62514,-0.7070029973983765,0.003437703475356102,-0.002045178785920143,72861325
17-May-2020 05:27:46.544,0.7071990966796875,18029,72861303,62514,-0.7070037126541138,0.003415464423596859,-0.0020194193348288536,72861326
17-May-2020 05:27:47.544,0.707200288772583,18029,72861303,62514,-0.7070028781890869,0.0033869855105876923,-0.001997256651520729,72861327
17-May-2020 05:27:48.544,0.7071988582611084,18029,72861303,62514,-0.7070044279098511,0.003361692652106285,-0.001967315562069416,72861328
17-May-2020 05:27:49.544,0.7071942090988159,18029,72861303,62514,-0.7070093154907227,0.00333578884601593,-0.0019356433767825365,72861329
17-May-2020 05:27:50.544,0.7071908712387085,18029,72861303,62514,-0.7070128917694092,0.003315392415970564,-0.0019074736628681421,72861330
17-May-2020 05:27:51.544,0.7071911096572876,18029,72861303,62514,-0.7070130109786987,0.0032863281667232513,-0.0018838327378034592,72861331
17-May-2020 05:27:52.544,0.7071932554244995,18029,72861303,62514,-0.7070106267929077,0.0032597556710243225,-0.0018563654739409685,72861332
17-May-2020 05:27:53.544,0.7071933746337891,18029,72861303,62514,-0.7070107460021973,0.0032339710742235184,-0.0018301799427717924,72861333
17-May-2020 05:27:54.544,0.7071915864944458,18029,72861303,62514,-0.7070126533508301,0.0032063391990959644,-0.0018060028087347746,72861334
17-May-2020 05:27:55.544,0.7071971893310547,18029,72861335,62508,-0.7070074081420898,0.0031850161030888557,-0.0017842669039964676,72861335
17-May-2020 05:27:56.544,0.707200288772583,18029,72861335,62508,-0.7070043087005615,0.003159362357109785,-0.001760662067681551,72861336
17-May-2020 05:27:57.544,0.7071974277496338,18029,72861335,62508,-0.7070071697235107,0.0031327554024755955,-0.001739799277856946,72861337
17-May-2020 05:27:58.544,0.707197904586792,18029,72861335,62508,-0.7070069313049316,0.0031097326427698135,-0.0017144461162388325,72861338
17-May-2020 05:27:59.544,0.707200288772583,18029,72861335,62508,-0.7070049047470093,0.003087389748543501,-0.0016859597526490688,72861339
17-May-2020 05:28:00.544,0.7071994543075562,18029,72861335,62508,-0.7070058584213257,0.003058134112507105,-0.001663007540628314,72861340
17-May-2020 05:28:01.544,0.7071948051452637,18061,72861335,62508,-0.7070102691650391,0.003032471053302288,-0.0016327116172760725,72861341
17-May-2020 05:28:02.544,0.7071940898895264,18061,72861335,62508,-0.7070119380950928,0.0030088890343904495,-0.001600099029019475,72861342
17-May-2020 05:28:03.544,0.7071957588195801,18061,72861335,62508,-0.7070101499557495,0.002979172859340906,-0.0015794660430401564,72861343
17-May-2020 05:28:04.544,0.7071948051452637,18061,72861335,62508,-0.7070111036300659,0.0029529035091400146,-0.0015547673683613539,72861344
17-May-2020 05:28:05.544,0.707194447517395,18061,72861335,62508,-0.7070116996765137,0.0029371147975325584,-0.0015228316187858582,72861345
17-May-2020 05:28:06.544,0.7071940898895264,18061,72861335,62508,-0.7070121765136719,0.0029107211157679558,-0.0015054140239953995,72861346
17-May-2020 05:28:07.544,0.7071949243545532,18061,72861335,62508,-0.7070114612579346,0.002878759987652302,-0.0014842255041003227,72861347
17-May-2020 05:28:08.544,0.7071993350982666,18061,72861335,62508,-0.7070072889328003,0.002856695558875799,-0.0014595985412597656,72861348
17-May-2020 05:28:09.544,0.7072023153305054,18061,72861335,62508,-0.7070045471191406,0.00282837450504303,-0.0014294125139713287,72861349
17-May-2020 05:28:10.544,0.7072033882141113,18061,72861335,62508,-0.7070037126541138,0.0027906890027225018,-0.0014010465238243341,72861350
17-May-2020 05:28:11.544,0.7072043418884277,18061,72861335,62508,-0.707003116607666,0.0027624713256955147,-0.0013795625418424606,72861351
17-May-2020 05:28:12.544,0.7072007656097412,18061,72861335,62508,-0.7070068120956421,0.002742378506809473,-0.0013451541308313608,72861352
17-May-2020 05:28:13.544,0.7071942090988159,18061,72861335,62508,-0.7070131301879883,0.002719481475651264,-0.0013155241031199694,72861353
17-May-2020 05:28:14.544,0.7071926593780518,18061,72861335,62508,-0.7070150375366211,0.00269746920093894,-0.0012922922614961863,72861354
17-May-2020 05:28:15.544,0.7071939706802368,18061,72861335,62508,-0.7070139646530151,0.002672177739441395,-0.0012656946200877428,72861355
17-May-2020 05:28:16.544,0.7071928977966309,18061,72861335,62508,-0.707014799118042,0.0026519359089434147,-0.0012438257690519094,72861356
17-May-2020 05:28:17.544,0.7071913480758667,18061,72861335,62508,-0.7070165872573853,0.0026258230209350586,-0.0012210076674818993,72861357
17-May-2020 05:28:18.544,0.7071961164474487,18061,72861335,62508,-0.7070120573043823,0.002601095475256443,-0.0012004971504211426,72861358
17-May-2020 05:28:19.544,0.7072033882141113,18061,72861335,62508,-0.7070050239562988,0.0025769444182515144,-0.0011804839596152306,72861359
17-May-2020 05:28:20.544,0.7072060108184814,18061,72861335,62508,-0.7070019245147705,0.0025419117882847786,-0.0011542995925992727,72861360
17-May-2020 05:28:21.544,0.7072029113769531,18061,72861335,62508,-0.7070051431655884,0.0025136074982583523,-0.0011305597145110369,72861361
17-May-2020 05:28:22.544,0.7072073221206665,18061,72861335,62508,-0.7070013284683228,0.0024901037104427814,-0.001101017463952303,72861362
17-May-2020 05:28:23.544,0.7072080373764038,18061,72861335,62508,-0.707000732421875,0.002463594079017639,-0.0010711939539760351,72861363
17-May-2020 05:28:24.544,0.7071983814239502,18061,72861335,62508,-0.7070103883743286,0.0024383487179875374,-0.0010417874436825514,72861364
17-May-2020 05:28:25.544,0.70719313621521,18061,72861335,62508,-0.707015872001648,0.00241764634847641,-0.0010111222509294748,72861365
17-May-2020 05:28:26.544,0.7071946859359741,18061,72861335,62508,-0.7070144414901733,0.002397150732576847,-9.806614834815264E-4,72861366
17-May-2020 05:28:27.544,0.7071936130523682,18061,72861367,62514,-0.7070151567459106,0.0023737414740025997,-9.606598177924752E-4,72861367
17-May-2020 05:28:28.544,0.7071897983551025,18061,72861367,62514,-0.7070192098617554,0.002348590176552534,-9.388909675180912E-4,72861368
17-May-2020 05:28:29.544,0.7071958780288696,18061,72861367,62514,-0.7070136070251465,0.0023220651783049107,-9.143826318904757E-4,72861369
17-May-2020 05:28:30.544,0.7072062492370605,18061,72861367,62514,-0.7070033550262451,0.002290718723088503,-8.881413377821445E-4,72861370
17-May-2020 05:28:31.544,0.7072097063064575,18061,72861367,62514,-0.7069997787475586,0.0022557792253792286,-8.642040193080902E-4,72861371
17-May-2020 05:28:32.544,0.707207441329956,18061,72861367,62514,-0.7070025205612183,0.002224976196885109,-8.464640704914927E-4,72861372
17-May-2020 05:28:33.544,0.7072049379348755,18093,72861367,62514,-0.7070050239562988,0.002206925768405199,-8.093155920505524E-4,72861373
17-May-2020 05:28:34.544,0.7072056531906128,18093,72861367,62514,-0.7070044279098511,0.002177356742322445,-7.801136234775186E-4,72861374
17-May-2020 05:28:35.544,0.7071996927261353,18093,72861367,62514,-0.7070105075836182,0.002149115316569805,-7.60089373216033E-4,72861375
17-May-2020 05:28:36.544,0.7071956396102905,18093,72861367,62514,-0.707014799118042,0.00213198596611619,-7.233057403936982E-4,72861376
17-May-2020 05:28:37.544,0.7071934938430786,18093,72861367,62514,-0.7070170640945435,0.0021127252839505672,-6.954997079446912E-4,72861377
17-May-2020 05:28:38.544,0.7071927785873413,18093,72861367,62514,-0.7070178985595703,0.002085448242723942,-6.741801043972373E-4,72861378
17-May-2020 05:28:39.544,0.7071928977966309,18093,72861367,62514,-0.7070176601409912,0.0020597786642611027,-6.497191498056054E-4,72861379
17-May-2020 05:28:40.544,0.7071985006332397,18093,72861367,62514,-0.7070121765136719,0.0020376001484692097,-6.259970832616091E-4,72861380
17-May-2020 05:28:41.544,0.7072004079818726,18093,72861367,62514,-0.7070103883743286,0.002000458538532257,-6.06885296292603E-4,72861381
17-May-2020 05:28:42.544,0.707207202911377,18093,72861367,62514,-0.7070037126541138,0.0019716541282832623,-5.834286566823721E-4,72861382
17-May-2020 05:28:43.544,0.7072116136550903,18093,72861367,62514,-0.7069993019104004,0.0019454273860901594,-5.59464911930263E-4,72861383
17-May-2020 05:28:44.544,0.707211971282959,18093,72861367,62514,-0.7069991827011108,0.0019124960526823997,-5.274951690807939E-4,72861384
17-May-2020 05:28:45.544,0.7072103023529053,18093,72861367,62514,-0.7070010900497437,0.0018913040403276682,-4.998628282919526E-4,72861385
17-May-2020 05:28:46.544,0.7072082757949829,18093,72861367,62514,-0.7070032358169556,0.0018663660157471895,-4.759040893986821E-4,72861386
17-May-2020 05:28:47.544,0.7071987390518188,18093,72861367,62514,-0.7070127725601196,0.0018497505225241184,-4.40603238530457E-4,72861387
17-May-2020 05:28:48.544,0.7071899175643921,18093,72861367,62514,-0.7070218324661255,0.0018305082339793444,-4.0947238449007273E-4,72861388
17-May-2020 05:28:49.544,0.7071900367736816,18093,72861367,62514,-0.7070218324661255,0.0018055697437375784,-3.8330390816554427E-4,72861389
17-May-2020 05:28:50.544,0.7071926593780518,18093,72861367,62514,-0.7070187330245972,0.0017815202008932829,-3.576919552870095E-4,72861390
17-May-2020 05:28:51.544,0.7071923017501831,18093,72861367,62514,-0.7070194482803345,0.0017535355873405933,-3.3203017665073276E-4,72861391
17-May-2020 05:28:52.544,0.7071967124938965,18093,72861367,62514,-0.7070150375366211,0.0017196331173181534,-3.111585392616689E-4,72861392
17-May-2020 05:28:53.544,0.7072058916091919,18093,72861367,62514,-0.7070058584213257,0.0016887891106307507,-2.9218633426353335E-4,72861393
17-May-2020 05:28:54.544,0.7072128057479858,18093,72861367,62514,-0.7069988250732422,0.0016628566663712263,-2.7367816073819995E-4,72861394
17-May-2020 05:28:55.544,0.7072126865386963,18093,72861367,62514,-0.7069990634918213,0.0016383712645620108,-2.480568364262581E-4,72861395
17-May-2020 05:28:56.544,0.7072091102600098,18093,72861367,62514,-0.7070027589797974,0.0016125503461807966,-2.23544891923666E-4,72861396
17-May-2020 05:28:57.544,0.7072089910507202,18093,72861367,62514,-0.7070029973983765,0.0015914775431156158,-1.951320155058056E-4,72861397
17-May-2020 05:28:58.544,0.7072055339813232,18093,72861367,62514,-0.707006573677063,0.0015699060168117285,-1.653308281674981E-4,72861398
17-May-2020 05:28:59.544,0.707197904586792,18093,72861399,62514,-0.7070144414901733,0.0015377672389149666,-1.388991659041494E-4,72861399
17-May-2020 05:29:00.544,0.7071946859359741,18093,72861399,62514,-0.7070175409317017,0.0015215924941003323,-9.568188397679478E-5,72861400
17-May-2020 05:29:01.544,0.7071939706802368,18093,72861399,62514,-0.707018256187439,0.0014984107110649347,-6.548019882757217E-5,72861401
17-May-2020 05:29:02.544,0.7071894407272339,18093,72861399,62514,-0.707023024559021,0.0014614881947636604,-5.229614907875657E-5,72861402
17-May-2020 05:29:03.544,0.7071895599365234,18093,72861399,62514,-0.707023024559021,0.0014442573301494122,-2.158140705432743E-5,72861403
17-May-2020 05:29:04.544,0.7071961164474487,18093,72861399,62514,-0.7070164680480957,0.001421190332621336,1.063030504155904E-5,72861404
17-May-2020 05:29:05.544,0.7072004079818726,18125,72861399,62514,-0.7070121765136719,0.0013793627731502056,1.5984252968337387E-5,72861405
17-May-2020 05:29:06.544,0.7072058916091919,18125,72861399,62514,-0.7070066928863525,0.0013452055864036083,3.755692159757018E-5,72861406
17-May-2020 05:29:07.544,0.7072118520736694,18125,72861399,62514,-0.7070006132125854,0.0013331882655620575,7.104424003046006E-5,72861407
17-May-2020 05:29:08.544,0.7072107791900635,18125,72861399,62514,-0.7070020437240601,0.0012996892910450697,8.858302317094058E-5,72861408
17-May-2020 05:29:09.544,0.7072080373764038,18125,72861399,62514,-0.7070047855377197,0.0012665786780416965,1.0934757301583886E-4,72861409
17-May-2020 05:29:10.544,0.7072087526321411,18125,72861399,62514,-0.7070040702819824,0.001262426609173417,1.4841093798168004E-4,72861410
17-May-2020 05:29:11.544,0.7072001695632935,18125,72861399,62514,-0.7070127725601196,0.001236839685589075,1.7513774218969047E-4,72861411
17-May-2020 05:29:12.544,0.7071918249130249,18125,72861399,62514,-0.7070207595825195,0.001207195920869708,1.9842205801978707E-4,72861412
17-May-2020 05:29:13.544,0.7071923017501831,18125,72861399,62514,-0.7070205211639404,0.0011868083383888006,2.30615638429299E-4,72861413
17-May-2020 05:29:14.544,0.7071946859359741,18125,72861399,62514,-0.707018256187439,0.0011657029390335083,2.661698963493109E-4,72861414
17-May-2020 05:29:15.544,0.7071913480758667,18125,72861399,62514,-0.7070215940475464,0.001129320589825511,2.842048415914178E-4,72861415
17-May-2020 05:29:16.544,0.7071945667266846,18125,72861399,62514,-0.7070186138153076,0.0010958241764456034,3.02295433357358E-4,72861416
17-May-2020 05:29:17.544,0.7071990966796875,18125,72861399,62514,-0.7070139646530151,0.0010788419749587774,3.351047053001821E-4,72861417
17-May-2020 05:29:18.544,0.7072008848190308,18125,72861399,62514,-0.7070119380950928,0.0010487658437341452,3.5473197931423783E-4,72861418
17-May-2020 05:29:19.544,0.7072012424468994,18125,72861399,62514,-0.7070118188858032,0.0010141588281840086,3.730342723429203E-4,72861419
17-May-2020 05:29:20.544,0.7072043418884277,18125,72861399,62514,-0.7070084810256958,9.945402853190899E-4,4.068405833095312E-4,72861420
17-May-2020 05:29:21.544,0.7072051763534546,18125,72861399,62514,-0.707007884979248,9.680504444986582E-4,4.292345838621259E-4,72861421
17-May-2020 05:29:22.544,0.707200288772583,18125,72861399,62514,-0.7070127725601196,9.370915358886123E-4,4.4641230488196015E-4,72861422
17-May-2020 05:29:23.544,0.7071973085403442,18125,72861399,62514,-0.7070156335830688,9.245268302038312E-4,4.846467636525631E-4,72861423
17-May-2020 05:29:24.544,0.7071948051452637,18125,72861399,62514,-0.7070181369781494,9.045243496075273E-4,5.115908570587635E-4,72861424
17-May-2020 05:29:25.544,0.7071899175643921,18125,72861399,62514,-0.707023024559021,8.72726202942431E-4,5.334862507879734E-4,72861425
17-May-2020 05:29:26.544,0.707189679145813,18125,72861399,62514,-0.7070233821868896,8.508427999913692E-4,5.683229537680745E-4,72861426
17-May-2020 05:29:27.544,0.7071913480758667,18125,72861399,62514,-0.7070217132568359,8.326366078108549E-4,5.939546972513199E-4,72861427
17-May-2020 05:29:28.544,0.7071925401687622,18125,72861399,62514,-0.70702064037323,7.857332238927484E-4,6.097070872783661E-4,72861428
17-May-2020 05:29:29.544,0.7071999311447144,18125,72861399,62514,-0.7070131301879883,7.644947618246078E-4,6.407516775652766E-4,72861429
17-May-2020 05:29:30.544,0.7072024345397949,18125,72861399,62514,-0.7070106267929077,7.379907183349133E-4,6.703167455270886E-4,72861430
17-May-2020 05:29:31.544,0.7071983814239502,18125,72861431,62508,-0.7070149183273315,7.008770480751991E-4,6.790207698941231E-4,72861431
17-May-2020 05:29:32.544,0.7071981430053711,18125,72861431,62508,-0.7070149183273315,6.854807725176215E-4,7.113059982657433E-4,72861432
17-May-2020 05:29:33.544,0.7071970701217651,18125,72861431,62508,-0.7070157527923584,6.656929617747664E-4,7.436132291331887E-4,72861433
17-May-2020 05:29:34.544,0.707188606262207,18125,72861431,62508,-0.7070244550704956,6.330079631879926E-4,7.584886625409126E-4,72861434
17-May-2020 05:29:35.544,0.7071882486343384,18125,72861431,62508,-0.7070245742797852,6.110081449151039E-4,7.985841948539019E-4,72861435
17-May-2020 05:29:36.544,0.7071903944015503,18125,72861431,62508,-0.7070225477218628,5.942258285358548E-4,8.286474039778113E-4,72861436
17-May-2020 05:29:37.544,0.7071877717971802,18157,72861431,62508,-0.7070250511169434,5.587367340922356E-4,8.472471963614225E-4,72861437
17-May-2020 05:29:38.544,0.7071869373321533,18157,72861431,62508,-0.7070258855819702,5.313355941325426E-4,8.692418923601508E-4,72861438
17-May-2020 05:29:39.544,0.7071940898895264,18157,72861431,62508,-0.7070188522338867,5.177868297323585E-4,8.983206935226917E-4,72861439
17-May-2020 05:29:40.544,0.7071981430053711,18157,72861431,62508,-0.707014799118042,4.843222559429705E-4,9.175010491162539E-4,72861440
17-May-2020 05:29:41.544,0.7071942090988159,18157,72861431,62508,-0.7070189714431763,4.4872111175209284E-4,9.365772129967809E-4,72861441
17-May-2020 05:29:42.544,0.7071973085403442,18157,72861431,62508,-0.7070157527923584,4.3310847831889987E-4,9.693216998130083E-4,72861442
17-May-2020 05:29:43.544,0.707201361656189,18157,72861431,62508,-0.7070119380950928,3.988298121839762E-4,9.918806608766317E-4,72861443
17-May-2020 05:29:44.544,0.7071995735168457,18157,72861431,62508,-0.707013726234436,3.642900846898556E-4,0.001017340226098895,72861444
17-May-2020 05:29:45.544,0.7071971893310547,18157,72861431,62508,-0.707015872001648,3.4504325594753027E-4,0.0010553726460784674,72861445
17-May-2020 05:29:46.544,0.7071908712387085,18157,72861431,62508,-0.7070221900939941,3.2229017233476043E-4,0.0010801702737808228,72861446
17-May-2020 05:29:47.544,0.7071843147277832,18157,72861431,62508,-0.7070285081863403,3.0300940852612257E-4,0.001103501534089446,72861447
17-May-2020 05:29:48.544,0.7071850299835205,18157,72861431,62508,-0.7070279121398926,2.819358487613499E-4,0.0011413695756345987,72861448
17-May-2020 05:29:49.544,0.7071821689605713,18157,72861431,62508,-0.7070307731628418,2.6063929544761777E-4,0.0011638063006103039,72861449
17-May-2020 05:29:50.544,0.7071809768676758,18157,72861431,62508,-0.7070319652557373,2.2738377447240055E-4,0.0011809938587248325,72861450
17-May-2020 05:29:51.544,0.707188606262207,18157,72861431,62508,-0.7070238590240479,2.0187211339361966E-4,0.0012105025816708803,72861451
17-May-2020 05:29:52.544,0.7071940898895264,18157,72861431,62508,-0.7070183753967285,1.7796811880543828E-4,0.001230423804372549,72861452
17-May-2020 05:29:53.544,0.7071932554244995,18157,72861431,62508,-0.707019567489624,1.3788827345706522E-4,0.0012458304408937693,72861453
17-May-2020 05:29:54.544,0.7071980237960815,18157,72861431,62508,-0.7070146799087524,1.1830712901428342E-4,0.00127172633074224,72861454
17-May-2020 05:29:55.544,0.7072043418884277,18157,72861431,62508,-0.7070084810256958,9.357635281048715E-5,0.0013009654358029366,72861455
17-May-2020 05:29:56.544,0.7071982622146606,18157,72861431,62508,-0.7070145606994629,5.877701914869249E-5,0.0013179646339267492,72861456
17-May-2020 05:29:57.544,0.707194447517395,18157,72861431,62508,-0.7070183753967285,3.511482645990327E-5,0.0013495089951902628,72861457
17-May-2020 05:29:58.544,0.7071937322616577,18157,72861431,62508,-0.7070187330245972,2.566986222518608E-5,0.001392178237438202,72861458
17-May-2020 05:29:59.544,0.7071877717971802,18157,72861431,62508,-0.7070249319076538,-4.938682650390547E-6,0.001414113212376833,72861459
17-May-2020 05:30:00.544,0.7071793079376221,18157,72861431,62508,-0.7070333957672119,-3.7827834603376687E-5,0.0014313191641122103,72861460
17-May-2020 05:30:01.544,0.7071771621704102,18157,72861431,62508,-0.7070351839065552,-4.373979027150199E-5,0.0014773102011531591,72861461
17-May-2020 05:30:02.544,0.7071762084960938,18157,72861431,62508,-0.7070361375808716,-6.516910798382014E-5,0.0015003595035523176,72861462
17-May-2020 05:30:03.544,0.7071775197982788,18157,72861463,62514,-0.707034707069397,-1.1209944204892963E-4,0.0015060317236930132,72861463
17-May-2020 05:30:04.544,0.7071858644485474,18157,72861463,62514,-0.7070261240005493,-1.3508269330486655E-4,0.0015443447045981884,72861464
17-May-2020 05:30:05.544,0.7071940898895264,18157,72861463,62514,-0.7070180177688599,-1.5727413119748235E-4,0.0015696827322244644,72861465
17-May-2020 05:30:06.544,0.7071950435638428,18157,72861463,62514,-0.7070170640945435,-2.0354808657430112E-4,0.0015723851975053549,72861466
17-May-2020 05:30:07.544,0.7071999311447144,18157,72861463,62514,-0.7070121765136719,-2.272960846312344E-4,0.0016041407361626625,72861467
17-May-2020 05:30:08.544,0.7072017192840576,18157,72861463,62514,-0.7070105075836182,-2.393947506789118E-4,0.0016410143580287695,72861468
17-May-2020 05:30:09.544,0.7071924209594727,18189,72861463,62514,-0.7070198059082031,-2.7380266692489386E-4,0.0016557578928768635,72861469
17-May-2020 05:30:10.544,0.7071857452392578,18189,72861463,62514,-0.7070262432098389,-2.933418727479875E-4,0.0016835334245115519,72861470
17-May-2020 05:30:11.544,0.7071853876113892,18189,72861463,62514,-0.7070266008377075,-3.0144251650199294E-4,0.0017283393535763025,72861471
17-May-2020 05:30:12.544,0.7071765661239624,18189,72861463,62514,-0.7070355415344238,-3.3377110958099365E-4,0.0017507558222860098,72861472
17-May-2020 05:30:13.544,0.7071706056594849,18189,72861463,62514,-0.7070413827896118,-3.600848722271621E-4,0.0017720572650432587,72861473
17-May-2020 05:30:14.545,0.7071741819381714,18189,72861463,62514,-0.7070374488830566,-3.74588998965919E-4,0.0018117048311978579,72861474
17-May-2020 05:30:15.545,0.7071785926818848,18189,72861463,62514,-0.7070327997207642,-4.1635363595560193E-4,0.0018291003070771694,72861475
17-May-2020 05:30:16.545,0.7071870565414429,18189,72861463,62514,-0.707024335861206,-4.5212695840746164E-4,0.0018441854044795036,72861476
17-May-2020 05:30:17.545,0.7071949243545532,18189,72861463,62514,-0.7070163488388062,-4.7535786870867014E-4,0.0018778792582452297,72861477
17-May-2020 05:30:18.545,0.7071950435638428,18189,72861463,62514,-0.7070159912109375,-5.090308841317892E-4,0.0018871449865400791,72861478
17-May-2020 05:30:19.545,0.7071933746337891,18189,72861463,62514,-0.7070174217224121,-5.384867545217276E-4,0.0019136462360620499,72861479
17-May-2020 05:30:20.545,0.7071940898895264,18189,72861463,62514,-0.7070168256759644,-5.518319085240364E-4,0.0019533056765794754,72861480
17-May-2020 05:30:21.545,0.707186222076416,18189,72861463,62514,-0.7070245742797852,-5.77252940274775E-4,0.001978253945708275,72861481
17-May-2020 05:30:22.545,0.7071793079376221,18189,72861463,62514,-0.7070314884185791,-6.101260660216212E-4,0.002000991255044937,72861482
17-May-2020 05:30:23.545,0.7071796655654907,18189,72861463,62514,-0.70703125,-6.179818883538246E-4,0.002037717029452324,72861483
17-May-2020 05:30:24.545,0.7071762084960938,18189,72861463,62514,-0.7070343494415283,-6.365252193063498E-4,0.002070082351565361,72861484
17-May-2020 05:30:25.545,0.7071689367294312,18189,72861463,62514,-0.70704185962677,-6.752695189788938E-4,0.0020808205008506775,72861485
17-May-2020 05:30:26.545,0.7071741819381714,18189,72861463,62514,-0.707036018371582,-6.97194947861135E-4,0.0021088258363306522,72861486
17-May-2020 05:30:27.545,0.7071844339370728,18189,72861463,62514,-0.7070257663726807,-7.172906771302223E-4,0.0021421476267278194,72861487
17-May-2020 05:30:28.545,0.7071839570999146,18189,72861463,62514,-0.7070261240005493,-7.577467476949096E-4,0.002145553007721901,72861488
17-May-2020 05:30:29.545,0.7071892023086548,18189,72861463,62514,-0.7070208787918091,-7.971198065206409E-4,0.0021647950634360313,72861489
17-May-2020 05:30:30.545,0.7072031497955322,18189,72861463,62514,-0.707006573677063,-8.153065573424101E-4,0.002212712075561285,72861490
17-May-2020 05:30:31.545,0.7072017192840576,18189,72861463,62514,-0.7070082426071167,-8.499246323481202E-4,0.0022289748303592205,72861491
17-May-2020 05:30:32.545,0.7071889638900757,18189,72861463,62514,-0.7070205211639404,-8.85036657564342E-4,0.002246034797281027,72861492
17-May-2020 05:30:33.545,0.7071855068206787,18189,72861463,62514,-0.7070238590240479,-8.807667763903737E-4,0.0022976547479629517,72861493
17-May-2020 05:30:34.545,0.7071785926818848,18189,72861463,62514,-0.7070307731628418,-9.026686893776059E-4,0.0023254486732184887,72861494
17-May-2020 05:30:35.545,0.7071667909622192,18189,72861495,62508,-0.7070425748825073,-9.404625743627548E-4,0.002338483463972807,72861495
17-May-2020 05:30:36.545,0.707169771194458,18189,72861495,62508,-0.707039475440979,-9.447791380807757E-4,0.0023820227943360806,72861496
17-May-2020 05:30:37.545,0.7071717977523804,18189,72861495,62508,-0.7070373296737671,-9.701206581667066E-4,0.0024095545522868633,72861497
17-May-2020 05:30:38.545,0.7071727514266968,18189,72861495,62508,-0.7070363759994507,-0.0010170240420848131,0.0024100453592836857,72861498
17-May-2020 05:30:39.545,0.7071824073791504,18189,72861495,62508,-0.7070267200469971,-0.0010309331119060516,0.0024377512745559216,72861499
17-May-2020 05:30:40.545,0.7071948051452637,18189,72861495,62508,-0.7070142030715942,-0.001058200141415,0.002465809229761362,72861500
17-May-2020 05:30:41.545,0.7071965932846069,18221,72861495,62508,-0.7070121765136719,-0.0011067043524235487,0.0024707880802452564,72861501
17-May-2020 05:30:42.545,0.7071976661682129,18221,72861495,62508,-0.7070109844207764,-0.0011302384082227945,0.0025029205717146397,72861502
17-May-2020 05:30:43.545,0.7071974277496338,18221,72861495,62508,-0.7070111036300659,-0.0011409728322178125,0.002541719004511833,72861503
17-May-2020 05:30:44.545,0.7071902751922607,18221,72861495,62508,-0.7070181369781494,-0.00117908651009202,0.00255521759390831,72861504
17-May-2020 05:30:45.545,0.707183837890625,18221,72861495,62508,-0.7070242166519165,-0.001202242448925972,0.0025944910012185574,72861505
17-May-2020 05:30:46.545,0.7071800231933594,18221,72861495,62508,-0.7070280313491821,-0.0012107233051210642,0.002640940248966217,72861506
17-May-2020 05:30:47.545,0.7071681022644043,18221,72861495,62508,-0.7070395946502686,-0.0012396888341754675,0.002650592476129532,72861507
17-May-2020 05:30:48.545,0.7071638107299805,18221,72861495,62508,-0.707044243812561,-0.0012601930648088455,0.002679127734154463,72861508
17-May-2020 05:30:49.545,0.7071676254272461,18221,72861495,62508,-0.7070397138595581,-0.0012777815572917461,0.002721654251217842,72861509
17-May-2020 05:30:50.545,0.7071704864501953,18221,72861495,62508,-0.7070369720458984,-0.0013092916924506426,0.0027313116006553173,72861510
17-May-2020 05:30:51.545,0.7071763277053833,18221,72861495,62508,-0.7070311307907104,-0.0013502403162419796,0.002740913536399603,72861511
17-May-2020 05:30:52.545,0.7071914672851562,18221,72861495,62508,-0.7070157527923584,-0.001374517334625125,0.00277387211099267,72861512
17-May-2020 05:30:53.545,0.7071977853775024,18221,72861495,62508,-0.7070090770721436,-0.0014065387658774853,0.0027939630672335625,72861513
17-May-2020 05:30:54.545,0.7071954011917114,18221,72861495,62508,-0.7070114612579346,-0.0014456016942858696,0.0028049247339367867,72861514
17-May-2020 05:30:55.545,0.7071976661682129,18221,72861495,62508,-0.7070090770721436,-0.001458924263715744,0.002838484477251768,72861515
17-May-2020 05:30:56.545,0.7071949243545532,18221,72861495,62508,-0.7070118188858032,-0.0014753395225852728,0.0028759934939444065,72861516
17-May-2020 05:30:57.545,0.7071802616119385,18221,72861495,62508,-0.7070262432098389,-0.0015095574781298637,0.002895279787480831,72861517
17-May-2020 05:30:58.545,0.7071709632873535,18221,72861495,62508,-0.7070350646972656,-0.0015191512648016214,0.002931695431470871,72861518
17-May-2020 05:30:59.545,0.7071700096130371,18221,72861495,62508,-0.7070358991622925,-0.001529711065813899,0.0029747853986918926,72861519
17-May-2020 05:31:00.545,0.7071619033813477,18221,72861495,62508,-0.7070438861846924,-0.0015634631272405386,0.0029873517341911793,72861520
17-May-2020 05:31:01.545,0.7071609497070312,18221,72861495,62508,-0.7070448398590088,-0.001593644032254815,0.003014503512531519,72861521
17-May-2020 05:31:02.545,0.7071734666824341,18221,72861495,62508,-0.7070319652557373,-0.0016167659778147936,0.0030472599901258945,72861522
17-May-2020 05:31:03.545,0.7071821689605713,18221,72861495,62508,-0.7070231437683105,-0.0016567874699831009,0.003057040274143219,72861523
17-May-2020 05:31:04.545,0.7071915864944458,18221,72861495,62508,-0.7070133686065674,-0.0017094023060053587,0.003073860425502062,72861524
17-May-2020 05:31:05.545,0.7071970701217651,18221,72861495,62508,-0.7070077657699585,-0.0017179979477077723,0.003107056487351656,72861525
17-May-2020 05:31:06.545,0.7071936130523682,18221,72861495,62508,-0.7070112228393555,-0.0017481138929724693,0.003127804957330227,72861526
17-May-2020 05:31:07.545,0.7071893215179443,18221,72861527,62514,-0.7070151567459106,-0.00178110646083951,0.0031487829983234406,72861527
17-May-2020 05:31:08.545,0.7071866989135742,18221,72861527,62514,-0.7070177793502808,-0.001783312065526843,0.0031927190721035004,72861528
17-May-2020 05:31:09.545,0.7071754932403564,18221,72861527,62514,-0.7070287466049194,-0.0018067921046167612,0.0032277475111186504,72861529
17-May-2020 05:31:10.545,0.7071654796600342,18221,72861527,62514,-0.7070386409759521,-0.0018382768612354994,0.0032418756745755672,72861530
17-May-2020 05:31:11.545,0.7071655988693237,18221,72861527,62514,-0.7070382833480835,-0.001848225248977542,0.0032803588546812534,72861531
17-May-2020 05:31:12.545,0.7071683406829834,18221,72861527,62514,-0.7070351839065552,-0.0018734985496848822,0.0033159111626446247,72861532
17-May-2020 05:31:13.545,0.7071672677993774,18253,72861527,62514,-0.7070366144180298,-0.0019123125821352005,0.0033212872222065926,72861533
17-May-2020 05:31:14.545,0.7071747779846191,18253,72861527,62514,-0.7070283889770508,-0.0019380527082830667,0.0033490927889943123,72861534
17-May-2020 05:31:15.545,0.7071844339370728,18253,72861527,62514,-0.7070186138153076,-0.0019637919031083584,0.003373744897544384,72861535
17-May-2020 05:31:16.545,0.7071901559829712,18253,72861527,62514,-0.7070130109786987,-0.0020057805813848972,0.0033791624009609222,72861536
17-May-2020 05:31:17.545,0.7071924209594727,18253,72861527,62514,-0.7070106267929077,-0.0020335610024631023,0.003405339550226927,72861537
17-May-2020 05:31:18.545,0.707195520401001,18253,72861527,62514,-0.7070070505142212,-0.002045345026999712,0.003441434819251299,72861538
17-May-2020 05:31:19.545,0.7071895599365234,18253,72861527,62514,-0.7070128917694092,-0.0020782803185284138,0.0034610391594469547,72861539
17-May-2020 05:31:20.545,0.7071799039840698,18253,72861527,62514,-0.7070223093032837,-0.002098239492624998,0.0034890472888946533,72861540
17-May-2020 05:31:21.545,0.7071743011474609,18253,72861527,62514,-0.7070275545120239,-0.0021030581556260586,0.0035312878899276257,72861541
17-May-2020 05:31:22.545,0.707167387008667,18253,72861527,62514,-0.7070343494415283,-0.00214036600664258,0.003553378861397505,72861542
17-May-2020 05:31:23.545,0.7071658372879028,18253,72861527,62514,-0.7070354223251343,-0.002168404869735241,0.0035836370661854744,72861543
17-May-2020 05:31:24.545,0.7071695327758789,18253,72861527,62514,-0.7070314884185791,-0.0021837367676198483,0.0036212936975061893,72861544
17-May-2020 05:31:25.545,0.7071688175201416,18253,72861527,62514,-0.7070320844650269,-0.0022215289063751698,0.0036319992505013943,72861545
17-May-2020 05:31:26.545,0.7071715593338013,18253,72861527,62514,-0.7070293426513672,-0.00224854052066803,0.0036505423486232758,72861546
17-May-2020 05:31:27.545,0.7071813344955444,18253,72861527,62514,-0.7070190906524658,-0.0022727269679307938,0.0036903033033013344,72861547
17-May-2020 05:31:28.545,0.7071844339370728,18253,72861527,62514,-0.707015872001648,-0.002311411313712597,0.0037000314332544804,72861548
17-May-2020 05:31:29.545,0.7071869373321533,18253,72861527,62514,-0.7070133686065674,-0.002342232968658209,0.003715495578944683,72861549
17-May-2020 05:31:30.545,0.707192063331604,18253,72861527,62514,-0.707007884979248,-0.0023600002750754356,0.0037557068280875683,72861550
17-May-2020 05:31:31.545,0.7071850299835205,18253,72861527,62514,-0.7070149183273315,-0.0023801475763320923,0.0037726755253970623,72861551
17-May-2020 05:31:32.545,0.7071788311004639,18253,72861527,62514,-0.7070208787918091,-0.0024115373380482197,0.0037991302087903023,72861552
17-May-2020 05:31:33.545,0.7071757316589355,18253,72861527,62514,-0.7070235013961792,-0.002423970028758049,0.003838517237454653,72861553
17-May-2020 05:31:34.545,0.7071698904037476,18253,72861527,62514,-0.7070294618606567,-0.002444499172270298,0.0038685938343405724,72861554
17-May-2020 05:31:35.545,0.7071611881256104,18253,72861527,62514,-0.7070375680923462,-0.0024775685742497444,0.003887203522026539,72861555
17-May-2020 05:31:36.545,0.7071633338928223,18253,72861527,62514,-0.7070353031158447,-0.002493993379175663,0.0039155203849077225,72861556
17-May-2020 05:31:37.545,0.7071694135665894,18253,72861527,62514,-0.7070292234420776,-0.002519565634429455,0.0039443522691726685,72861557
17-May-2020 05:31:38.545,0.7071720361709595,18253,72861527,62514,-0.7070258855819702,-0.002562246285378933,0.0039619216695427895,72861558
17-May-2020 05:31:39.545,0.7071757316589355,18253,72861559,62514,-0.707021951675415,-0.0025925668887794018,0.003984418697655201,72861559
17-May-2020 05:31:40.545,0.7071832418441772,18253,72861559,62514,-0.7070144414901733,-0.0026120361872017384,0.004012644290924072,72861560
17-May-2020 05:31:41.545,0.7071851491928101,18253,72861559,62514,-0.707012414932251,-0.002647926565259695,0.004024582915008068,72861561
17-May-2020 05:31:42.545,0.7071859836578369,18253,72861559,62514,-0.707011342048645,-0.002673424780368805,0.004050903022289276,72861562
17-May-2020 05:31:43.545,0.7071841955184937,18253,72861559,62514,-0.7070128917694092,-0.002689470537006855,0.0040868353098630905,72861563
17-May-2020 05:31:44.545,0.707176685333252,18253,72861559,62514,-0.7070200443267822,-0.002712144050747156,0.004106634296476841,72861564
17-May-2020 05:31:45.545,0.7071725130081177,18285,72861559,62514,-0.7070242166519165,-0.0027428092435002327,0.0041321637108922005,72861565
17-May-2020 05:31:46.545,0.707173228263855,18285,72861559,62514,-0.7070227861404419,-0.0027570254169404507,0.004180604591965675,72861566
17-May-2020 05:31:47.545,0.70716392993927,18285,72861559,62514,-0.7070319652557373,-0.0027846498414874077,0.0042078858241438866,72861567
17-May-2020 05:31:48.545,0.7071577310562134,18285,72861559,62514,-0.7070380449295044,-0.0028251218609511852,0.004222049377858639,72861568
17-May-2020 05:31:49.545,0.707165002822876,18285,72861559,62514,-0.7070305347442627,-0.0028360779397189617,0.0042609479278326035,72861569
17-May-2020 05:31:50.545,0.7071690559387207,18285,72861559,62514,-0.7070257663726807,-0.0028639291413128376,0.004287252202630043,72861570
17-May-2020 05:31:51.545,0.7071658372879028,18285,72861559,62514,-0.7070292234420776,-0.002907858230173588,0.004289482720196247,72861571
17-May-2020 05:31:52.545,0.7071758508682251,18285,72861559,62514,-0.7070186138153076,-0.002928001806139946,0.004317848011851311,72861572
17-May-2020 05:31:53.545,0.7071876525878906,18285,72861559,62514,-0.7070064544677734,-0.002948933746665716,0.004353338852524757,72861573
17-May-2020 05:31:54.545,0.7071816921234131,18285,72861559,62514,-0.707012414932251,-0.0029876218177378178,0.004357953555881977,72861574
17-May-2020 05:31:55.545,0.707176923751831,18285,72861559,62514,-0.7070170640945435,-0.003011353313922882,0.004386233165860176,72861575
17-May-2020 05:31:56.545,0.7071794271469116,18285,72861559,62514,-0.7070143222808838,-0.0030198274180293083,0.004426131024956703,72861576
17-May-2020 05:31:57.545,0.7071752548217773,18285,72861559,62514,-0.7070180177688599,-0.003049052320420742,0.004449082538485527,72861577
17-May-2020 05:31:58.545,0.7071648836135864,18285,72861559,62514,-0.7070282697677612,-0.0030757696367800236,0.0044725146144628525,72861578
17-May-2020 05:31:59.545,0.7071613073348999,18285,72861559,62514,-0.7070316076278687,-0.0030884877778589725,0.004513987340033054,72861579
17-May-2020 05:32:00.545,0.7071635723114014,18285,72861559,62514,-0.7070287466049194,-0.003113014157861471,0.0045410627499222755,72861580
17-May-2020 05:32:01.545,0.7071632146835327,18285,72861559,62514,-0.7070291042327881,-0.0031509012915194035,0.004557231441140175,72861581
17-May-2020 05:32:02.545,0.7071645259857178,18285,72861559,62514,-0.7070271968841553,-0.003172429744154215,0.004588156007230282,72861582
17-May-2020 05:32:03.545,0.7071682214736938,18285,72861559,62514,-0.7070232629776001,-0.003198987804353237,0.0046131303533911705,72861583
17-May-2020 05:32:04.545,0.7071758508682251,18285,72861559,62514,-0.7070156335830688,-0.0032370658591389656,0.004623204469680786,72861584
17-May-2020 05:32:05.545,0.707183837890625,18285,72861559,62514,-0.7070074081420898,-0.003257332369685173,0.004650093615055084,72861585
17-May-2020 05:32:06.545,0.7071807384490967,18285,72861559,62514,-0.7070101499557495,-0.0032790140248835087,0.004678587429225445,72861586
17-May-2020 05:32:07.545,0.7071760892868042,18285,72861559,62514,-0.7070145606994629,-0.0033149649389088154,0.004690276458859444,72861587
17-May-2020 05:32:08.545,0.7071833610534668,18285,72861559,62514,-0.7070068120956421,-0.0033387653529644012,0.004728344269096851,72861588
17-May-2020 05:32:09.545,0.7071807384490967,18285,72861559,62514,-0.7070093154907227,-0.0033509237691760063,0.004768706858158112,72861589
17-May-2020 05:32:10.545,0.7071621417999268,18285,72861559,62514,-0.7070273160934448,-0.003389983903616667,0.004783371463418007,72861590
17-May-2020 05:32:11.545,0.7071553468704224,18285,72861591,62508,-0.7070339918136597,-0.003404829651117325,0.004819274879992008,72861591
17-May-2020 05:32:12.545,0.7071608304977417,18285,72861591,62508,-0.7070281505584717,-0.003414279781281948,0.004863234236836433,72861592
17-May-2020 05:32:13.545,0.7071601152420044,18285,72861591,62508,-0.7070282697677612,-0.003454966936260462,0.004873703233897686,72861593
17-May-2020 05:32:14.545,0.7071583271026611,18285,72861591,62508,-0.7070299386978149,-0.003491304349154234,0.004891439341008663,72861594
17-May-2020 05:32:15.545,0.7071700096130371,18285,72861591,62508,-0.7070180177688599,-0.003506466280668974,0.004926578141748905,72861595
17-May-2020 05:32:16.545,0.7071805000305176,18285,72861591,62508,-0.7070072889328003,-0.003540952689945698,0.004937302321195602,72861596
17-May-2020 05:32:17.545,0.7071809768676758,18317,72861591,62508,-0.7070066928863525,-0.0035791750997304916,0.004948301240801811,72861597
17-May-2020 05:32:18.545,0.7071826457977295,18317,72861591,62508,-0.7070047855377197,-0.003592032939195633,0.004985000938177109,72861598
17-May-2020 05:32:19.545,0.7071822881698608,18317,72861591,62508,-0.7070045471191406,-0.0036192378029227257,0.00501017551869154,72861599
17-May-2020 05:32:20.545,0.7071776390075684,18317,72861591,62508,-0.7070087194442749,-0.0036504813469946384,0.005028114654123783,72861600
17-May-2020 05:32:21.545,0.7071738243103027,18317,72861591,62508,-0.7070125341415405,-0.0036591337993741035,0.005072335712611675,72861601
17-May-2020 05:32:22.545,0.7071635723114014,18317,72861591,62508,-0.7070224285125732,-0.003676352556794882,0.005106071941554546,72861602
17-May-2020 05:32:23.545,0.7071535587310791,18317,72861591,62508,-0.7070318460464478,-0.0037122322246432304,0.005121325142681599,72861603
17-May-2020 05:32:24.545,0.7071586847305298,18317,72861591,62508,-0.7070263624191284,-0.003730097319930792,0.0051584066823124886,72861604
17-May-2020 05:32:25.545,0.7071616649627686,18317,72861591,62508,-0.7070233821868896,-0.003747408278286457,0.005192982964217663,72861605
17-May-2020 05:32:26.545,0.7071559429168701,18317,72861591,62508,-0.707028865814209,-0.0037924908101558685,0.005198135040700436,72861606
17-May-2020 05:32:27.545,0.7071655988693237,18317,72861591,62508,-0.7070188522338867,-0.003820085898041725,0.005222395993769169,72861607
17-May-2020 05:32:28.545,0.7071809768676758,18317,72861591,62508,-0.7070028781890869,-0.0038385153748095036,0.005256015807390213,72861608
17-May-2020 05:32:29.545,0.7071770429611206,18317,72861591,62508,-0.7070064544677734,-0.003878339659422636,0.005262373015284538,72861609
17-May-2020 05:32:30.545,0.7071763277053833,18317,72861591,62508,-0.7070071697235107,-0.003908304497599602,0.0052846260368824005,72861610
17-May-2020 05:32:31.545,0.7071821689605713,18317,72861591,62508,-0.7070006132125854,-0.003921995870769024,0.0053260233253240585,72861611
17-May-2020 05:32:32.545,0.7071787118911743,18317,72861591,62508,-0.7070038318634033,-0.00395416934043169,0.005347686819732189,72861612
17-May-2020 05:32:33.545,0.7071672677993774,18317,72861591,62508,-0.7070152759552002,-0.003979513421654701,0.00537523627281189,72861613
17-May-2020 05:32:34.545,0.7071588039398193,18317,72861591,62508,-0.707023024559021,-0.003985862247645855,0.005418245680630207,72861614
17-May-2020 05:32:35.545,0.7071553468704224,18317,72861591,62508,-0.7070260047912598,-0.004015623591840267,0.005444943904876709,72861615
17-May-2020 05:32:36.545,0.7071545124053955,18317,72861591,62508,-0.7070266008377075,-0.0040551479905843735,0.005461542867124081,72861616
17-May-2020 05:32:37.545,0.7071605920791626,18317,72861591,62508,-0.7070200443267822,-0.004068268463015556,0.0055022165179252625,72861617
17-May-2020 05:32:38.545,0.7071614265441895,18317,72861591,62508,-0.7070189714431763,-0.004097871482372284,0.005523030646145344,72861618
17-May-2020 05:32:39.545,0.7071641683578491,18317,72861591,62508,-0.707016110420227,-0.004143022932112217,0.005520991049706936,72861619
17-May-2020 05:32:40.545,0.7071753740310669,18317,72861591,62508,-0.7070043087005615,-0.004160315729677677,0.005561072379350662,72861620
17-May-2020 05:32:41.545,0.7071762084960938,18317,72861591,62508,-0.7070032358169556,-0.004181066527962685,0.005589651875197887,72861621
17-May-2020 05:32:42.545,0.7071700096130371,18317,72861591,62508,-0.7070090770721436,-0.00422479584813118,0.0055982619524002075,72861622
17-May-2020 05:32:43.545,0.7071750164031982,18317,72861623,62508,-0.7070035934448242,-0.004246465861797333,0.005637842230498791,72861623
17-May-2020 05:32:44.545,0.7071740627288818,18317,72861623,62508,-0.707004189491272,-0.0042563024908304214,0.005676287226378918,72861624
17-May-2020 05:32:45.545,0.7071605920791626,18317,72861623,62508,-0.7070175409317017,-0.004293861798942089,0.005690836347639561,72861625
17-May-2020 05:32:46.545,0.7071541547775269,18317,72861623,62508,-0.7070235013961792,-0.004315238445997238,0.005721829831600189,72861626
17-May-2020 05:32:47.545,0.7071590423583984,18317,72861623,62508,-0.7070180177688599,-0.004321292974054813,0.0057624708861112595,72861627
17-May-2020 05:32:48.545,0.7071554660797119,18317,72861623,62508,-0.7070215940475464,-0.004359069280326366,0.005777009762823582,72861628
17-May-2020 05:32:49.545,0.7071514129638672,18349,72861623,62508,-0.7070248126983643,-0.004389514215290546,0.005793822929263115,72861629
17-May-2020 05:32:50.545,0.7071616649627686,18349,72861623,62508,-0.7070149183273315,-0.004405079409480095,0.005827932618558407,72861630
17-May-2020 05:32:51.545,0.707168459892273,18349,72861623,62508,-0.7070074081420898,-0.004439719021320343,0.005843663588166237,72861631
17-May-2020 05:32:52.545,0.7071701288223267,18349,72861623,62508,-0.7070053815841675,-0.004476167261600494,0.005858846008777618,72861632
17-May-2020 05:32:53.545,0.7071733474731445,18349,72861623,62508,-0.707001805305481,-0.004490610212087631,0.005893890745937824,72861633
17-May-2020 05:32:54.545,0.7071710824966431,18349,72861623,62508,-0.7070035934448242,-0.004519927315413952,0.005918525159358978,72861634
17-May-2020 05:32:55.545,0.7071695327758789,18349,72861623,62508,-0.7070047855377197,-0.00455272663384676,0.005937144160270691,72861635
17-May-2020 05:32:56.545,0.707166314125061,18349,72861623,62508,-0.7070077657699585,-0.004565336741507053,0.005976119078695774,72861636
17-May-2020 05:32:57.545,0.7071588039398193,18349,72861623,62508,-0.7070149183273315,-0.00458159763365984,0.006006261333823204,72861637
17-May-2020 05:32:58.545,0.7071518898010254,18349,72861623,62508,-0.7070215940475464,-0.004616838879883289,0.0060235802084207535,72861638
17-May-2020 05:32:59.545,0.7071558237075806,18349,72861623,62508,-0.707017183303833,-0.004635399207472801,0.006060359068214893,72861639
17-May-2020 05:33:00.545,0.7071551084518433,18349,72861623,62508,-0.7070170640945435,-0.004655594937503338,0.006087474524974823,72861640
17-May-2020 05:33:01.545,0.7071521282196045,18349,72861623,62508,-0.7070198059082031,-0.004694713279604912,0.006098206155002117,72861641
17-May-2020 05:33:02.545,0.707160234451294,18349,72861623,62508,-0.7070114612579346,-0.004720347933471203,0.006129352375864983,72861642
17-May-2020 05:33:03.545,0.7071694135665894,18349,72861623,62508,-0.7070016860961914,-0.004741438664495945,0.0061567118391394615,72861643
17-May-2020 05:33:04.545,0.7071660757064819,18349,72861623,62508,-0.7070047855377197,-0.004781215451657772,0.006166878156363964,72861644
17-May-2020 05:33:05.545,0.7071669101715088,18349,72861623,62508,-0.7070035934448242,-0.004807303659617901,0.006194503977894783,72861645
17-May-2020 05:33:06.545,0.7071714401245117,18349,72861623,62508,-0.7069987058639526,-0.004819241352379322,0.006230907514691353,72861646
17-May-2020 05:33:07.545,0.7071657180786133,18349,72861623,62508,-0.7070040702819824,-0.004852143116295338,0.006247253157198429,72861647
17-May-2020 05:33:08.545,0.7071586847305298,18349,72861623,62508,-0.7070107460021973,-0.004876270890235901,0.006275378167629242,72861648
17-May-2020 05:33:09.545,0.7071586847305298,18349,72861623,62508,-0.7070101499557495,-0.0048902276903390884,0.006318939849734306,72861649
17-May-2020 05:33:10.545,0.7071535587310791,18349,72861623,62508,-0.7070150375366211,-0.004923450760543346,0.006338499486446381,72861650
17-May-2020 05:33:11.545,0.7071493864059448,18349,72861623,62508,-0.7070184946060181,-0.0049511827528476715,0.0063575319945812225,72861651
17-May-2020 05:33:12.545,0.7071528434753418,18349,72861623,62508,-0.7070146799087524,-0.004963450133800507,0.006400010548532009,72861652
17-May-2020 05:33:13.545,0.7071535587310791,18349,72861623,62508,-0.707013726234436,-0.004997900687158108,0.0064186761155724525,72861653
17-May-2020 05:33:14.545,0.7071559429168701,18349,72861623,62508,-0.7070109844207764,-0.005037735216319561,0.006431343965232372,72861654
17-May-2020 05:33:15.545,0.7071632146835327,18349,72861655,62508,-0.7070032358169556,-0.005054621025919914,0.006467802450060844,72861655
17-May-2020 05:33:16.545,0.7071652412414551,18349,72861655,62508,-0.7070006132125854,-0.005084160715341568,0.0064929090440273285,72861656
17-May-2020 05:33:17.545,0.7071621417999268,18349,72861655,62508,-0.7070035934448242,-0.005121869035065174,0.006502552889287472,72861657
17-May-2020 05:33:18.545,0.7071635723114014,18349,72861655,62508,-0.7070010900497437,-0.005141293630003929,0.006541348993778229,72861658
17-May-2020 05:33:19.545,0.7071633338928223,18349,72861655,62508,-0.7070010900497437,-0.0051557933911681175,0.0065735094249248505,72861659
17-May-2020 05:33:20.545,0.7071534395217896,18349,72861655,62508,-0.7070106267929077,-0.005193998105823994,0.00658818706870079,72861660
17-May-2020 05:33:21.545,0.7071516513824463,18381,72861655,62508,-0.7070115804672241,-0.005209797993302345,0.006623384542763233,72861661
17-May-2020 05:33:22.545,0.7071545124053955,18381,72861655,62508,-0.7070086002349854,-0.005230165086686611,0.006658559665083885,72861662
17-May-2020 05:33:23.545,0.7071515321731567,18381,72861655,62508,-0.7070112228393555,-0.005265106447041035,0.006672671064734459,72861663
17-May-2020 05:33:24.545,0.7071536779403687,18381,72861655,62508,-0.7070087194442749,-0.005301041528582573,0.006698900833725929,72861664
17-May-2020 05:33:25.545,0.7071573734283447,18381,72861655,62508,-0.7070044279098511,-0.00531159620732069,0.006740189157426357,72861665
17-May-2020 05:33:26.545,0.7071540355682373,18381,72861655,62508,-0.7070071697235107,-0.005353202112019062,0.006752511486411095,72861666
17-May-2020 05:33:27.545,0.7071534395217896,18381,72861655,62508,-0.7070072889328003,-0.0053862882778048515,0.006770780310034752,72861667
17-May-2020 05:33:28.545,0.7071610689163208,18381,72861655,62508,-0.7069995403289795,-0.005391613580286503,0.006813699379563332,72861668
17-May-2020 05:33:29.545,0.7071582078933716,18381,72861655,62508,-0.7070016860961914,-0.0054305316880345345,0.006831169128417969,72861669
17-May-2020 05:33:30.545,0.7071560621261597,18381,72861655,62508,-0.7070034742355347,-0.005464589223265648,0.00684002973139286,72861670
17-May-2020 05:33:31.545,0.7071588039398193,18381,72861655,62508,-0.7070002555847168,-0.005468145944178104,0.006882321089506149,72861671
17-May-2020 05:33:32.545,0.7071566581726074,18381,72861655,62508,-0.7070019245147705,-0.0054983776062726974,0.0069070840254426,72861672
17-May-2020 05:33:33.545,0.7071523666381836,18381,72861655,62508,-0.7070060968399048,-0.00553382933139801,0.006915602833032608,72861673
17-May-2020 05:33:34.545,0.7071547508239746,18381,72861655,62508,-0.7070029973983765,-0.005547984503209591,0.006958437152206898,72861674
17-May-2020 05:33:35.545,0.7071514129638672,18381,72861655,62508,-0.7070060968399048,-0.005563380196690559,0.006979060359299183,72861675
17-May-2020 05:33:36.545,0.7071511745452881,18381,72861655,62508,-0.7070059776306152,-0.005605305545032024,0.006995596922934055,72861676
17-May-2020 05:33:37.545,0.7071526050567627,18381,72861655,62508,-0.7070040702819824,-0.005620925687253475,0.007032859139144421,72861677
17-May-2020 05:33:38.545,0.7071542739868164,18381,72861655,62508,-0.7070020437240601,-0.005642476491630077,0.007061688229441643,72861678
17-May-2020 05:33:39.545,0.707150936126709,18381,72861655,62508,-0.7070049047470093,-0.0056815678253769875,0.007072228938341141,72861679
17-May-2020 05:33:40.545,0.7071552276611328,18381,72861655,62508,-0.7070001363754272,-0.005701803602278233,0.007102730683982372,72861680
17-May-2020 05:33:41.545,0.7071590423583984,18381,72861655,62508,-0.7069957256317139,-0.005717978812754154,0.007133357226848602,72861681
17-May-2020 05:33:42.545,0.7071520090103149,18381,72861655,62508,-0.7070025205612183,-0.005761262960731983,0.007146558724343777,72861682
17-May-2020 05:33:43.545,0.707152247428894,18381,72861655,62508,-0.7070016860961914,-0.005780579522252083,0.007171643897891045,72861683
17-May-2020 05:33:44.545,0.7071566581726074,18381,72861655,62508,-0.7069969177246094,-0.005798306316137314,0.007214154116809368,72861684
17-May-2020 05:33:45.545,0.7071545124053955,18381,72861655,62508,-0.7069984674453735,-0.005834535695612431,0.007232280448079109,72861685
17-May-2020 05:33:46.545,0.7071495056152344,18381,72861655,62508,-0.7070029973983765,-0.0058594560250639915,0.007250634953379631,72861686
17-May-2020 05:33:47.545,0.7071514129638672,18381,72861687,62514,-0.7070006132125854,-0.0058733318001031876,0.007291536778211594,72861687
17-May-2020 05:33:48.545,0.7071529626846313,18381,72861687,62514,-0.7069987058639526,-0.005899745970964432,0.0073113152757287025,72861688
17-May-2020 05:33:49.545,0.7071502208709717,18381,72861687,62514,-0.7070009708404541,-0.00593524519354105,0.0073302071541547775,72861689
17-May-2020 05:33:50.545,0.7071493864059448,18381,72861687,62514,-0.7070009708404541,-0.005953459069132805,0.007366427220404148,72861690
17-May-2020 05:33:51.545,0.7071499824523926,18381,72861687,62514,-0.7069998979568481,-0.005979590117931366,0.007391795516014099,72861691
17-May-2020 05:33:52.545,0.7071515321731567,18381,72861687,62514,-0.7069979906082153,-0.006013397127389908,0.007406335324048996,72861692
17-May-2020 05:33:53.545,0.7071530818939209,18413,72861687,62514,-0.706995964050293,-0.006033201701939106,0.007437069900333881,72861693
17-May-2020 05:33:54.545,0.7071516513824463,18413,72861687,62514,-0.7069969177246094,-0.0060578277334570885,0.007467277348041534,72861694
17-May-2020 05:33:55.545,0.7071487903594971,18413,72861687,62514,-0.7069994211196899,-0.0060930559411644936,0.007483706809580326,72861695
17-May-2020 05:33:56.545,0.7071533203125,18413,72861687,62514,-0.7069941759109497,-0.006117151118814945,0.007515634410083294,72861696
17-May-2020 05:33:57.545,0.7071521282196045,18413,72861687,62514,-0.7069947719573975,-0.006139314733445644,0.007550295442342758,72861697
17-May-2020 05:33:58.545,0.7071462869644165,18413,72861687,62514,-0.7070003747940063,-0.00617159903049469,0.007567097432911396,72861698
17-May-2020 05:33:59.545,0.7071467638015747,18413,72861687,62514,-0.7069994211196899,-0.006194419227540493,0.007595811039209366,72861699
17-May-2020 05:34:00.545,0.707149863243103,18413,72861687,62514,-0.7069954872131348,-0.006211581639945507,0.007630539126694202,72861700
17-May-2020 05:34:01.545,0.707146167755127,18413,72861687,62514,-0.7069987058639526,-0.006243997253477573,0.007647884078323841,72861701
17-May-2020 05:34:02.545,0.7071448564529419,18413,72861687,62514,-0.706999659538269,-0.006271647289395332,0.007673152722418308,72861702
17-May-2020 05:34:03.545,0.7071481943130493,18413,72861687,62514,-0.7069958448410034,-0.0062873708084225655,0.007706324569880962,72861703
17-May-2020 05:34:04.545,0.7071486711502075,18413,72861687,62514,-0.7069947719573975,-0.006321463733911514,0.007724604569375515,72861704
17-May-2020 05:34:05.545,0.707148551940918,18413,72861687,62514,-0.7069944143295288,-0.0063499463722109795,0.007745007984340191,72861705
17-May-2020 05:34:06.545,0.7071491479873657,18413,72861687,62514,-0.7069933414459229,-0.006365903653204441,0.007777933031320572,72861706
17-May-2020 05:34:07.545,0.7071477174758911,18413,72861687,62514,-0.7069944143295288,-0.006398115307092667,0.007804189808666706,72861707
17-May-2020 05:34:08.545,0.707146167755127,18413,72861687,62514,-0.7069950103759766,-0.006434568203985691,0.00782492570579052,72861708
17-May-2020 05:34:09.545,0.7071493864059448,18413,72861687,62514,-0.7069916725158691,-0.006446792744100094,0.007859045639634132,72861709
17-May-2020 05:34:10.545,0.7071452140808105,18413,72861687,62514,-0.7069951295852661,-0.006474090740084648,0.007886681705713272,72861710
17-May-2020 05:34:11.545,0.707141637802124,18413,72861687,62514,-0.7069978713989258,-0.006507024168968201,0.007904833182692528,72861711
17-May-2020 05:34:12.545,0.7071452140808105,18413,72861687,62514,-0.706993818283081,-0.0065253861248493195,0.007938960567116737,72861712
17-May-2020 05:34:13.545,0.7071444988250732,18413,72861687,62514,-0.7069940567016602,-0.006548340432345867,0.007966496050357819,72861713
17-May-2020 05:34:14.545,0.7071400880813599,18413,72861687,62514,-0.7069978713989258,-0.00658361054956913,0.007982751354575157,72861714
17-May-2020 05:34:15.545,0.7071447372436523,18413,72861687,62514,-0.7069929838180542,-0.006599842570722103,0.008012624457478523,72861715
17-May-2020 05:34:16.545,0.7071459293365479,18413,72861687,62514,-0.70699143409729,-0.006626799702644348,0.00803932175040245,72861716
17-May-2020 05:34:17.545,0.7071436643600464,18413,72861687,62514,-0.7069932222366333,-0.006658823229372501,0.008054591715335846,72861717
17-May-2020 05:34:18.545,0.7071458101272583,18413,72861687,62514,-0.706990122795105,-0.00667998194694519,0.008085878565907478,72861718
17-May-2020 05:34:19.545,0.7071490287780762,18413,72861719,62514,-0.7069863080978394,-0.006705948151648045,0.008117318153381348,72861719
17-May-2020 05:34:20.545,0.7071439027786255,18413,72861719,62514,-0.7069913148880005,-0.006738714873790741,0.008132852613925934,72861720
17-May-2020 05:34:21.545,0.7071429491043091,18413,72861719,62514,-0.7069917917251587,-0.006758709438145161,0.00816257856786251,72861721
17-May-2020 05:34:22.545,0.7071447372436523,18413,72861719,62514,-0.7069894075393677,-0.006774933077394962,0.008193600922822952,72861722
17-May-2020 05:34:23.545,0.7071418762207031,18413,72861719,62514,-0.7069910764694214,-0.006815764121711254,0.008214687928557396,72861723
17-May-2020 05:34:24.545,0.7071436643600464,18413,72861719,62514,-0.706989049911499,-0.006845172494649887,0.008243544027209282,72861724
17-May-2020 05:34:25.545,0.7071449756622314,18445,72861719,62514,-0.7069871425628662,-0.006855235435068607,0.008277315646409988,72861725
17-May-2020 05:34:26.545,0.7071396112442017,18445,72861719,62514,-0.7069920301437378,-0.006896190345287323,0.008286630734801292,72861726
17-May-2020 05:34:27.545,0.707138180732727,18445,72861719,62514,-0.7069926261901855,-0.0069230422377586365,0.008318623527884483,72861727
17-May-2020 05:34:28.545,0.7071406841278076,18445,72861719,62514,-0.7069894075393677,-0.006935538724064827,0.008360497653484344,72861728
17-May-2020 05:34:29.545,0.7071371078491211,18445,72861719,62514,-0.7069926261901855,-0.006969667971134186,0.008370185270905495,72861729
17-May-2020 05:34:30.545,0.7071372270584106,18445,72861719,62514,-0.7069920301437378,-0.007005303166806698,0.00839199312031269,72861730
17-May-2020 05:34:31.545,0.7071449756622314,18445,72861719,62514,-0.7069836854934692,-0.007013645023107529,0.008434263989329338,72861731
17-May-2020 05:34:32.545,0.7071422338485718,18445,72861719,62514,-0.7069858312606812,-0.007043290883302689,0.0084496159106493,72861732
17-May-2020 05:34:33.545,0.707139253616333,18445,72861719,62514,-0.7069884538650513,-0.00708385743200779,0.008461171761155128,72861733
17-May-2020 05:34:34.545,0.7071456909179688,18445,72861719,62514,-0.7069816589355469,-0.007089519873261452,0.008501751348376274,72861734
17-May-2020 05:34:35.545,0.707146167755127,18445,72861719,62514,-0.7069805860519409,-0.007112099789083004,0.008528582751750946,72861735
17-May-2020 05:34:36.545,0.7071350812911987,18445,72861719,62514,-0.7069913148880005,-0.0071574617177248,0.008538365364074707,72861736
17-May-2020 05:34:37.545,0.7071382999420166,18445,72861719,62514,-0.7069873809814453,-0.007169414311647415,0.008577829226851463,72861737
17-May-2020 05:34:38.545,0.7071441411972046,18445,72861719,62514,-0.70698082447052,-0.007185851223766804,0.008615249767899513,72861738
17-May-2020 05:34:39.545,0.7071361541748047,18445,72861719,62514,-0.7069882154464722,-0.007230499759316444,0.008622976019978523,72861739
17-May-2020 05:34:40.545,0.7071336507797241,18445,72861719,62514,-0.7069902420043945,-0.00725199282169342,0.008649943396449089,72861740
17-May-2020 05:34:41.545,0.7071413993835449,18445,72861719,62514,-0.706981897354126,-0.0072619132697582245,0.008692432194948196,72861741
17-May-2020 05:34:42.545,0.7071388959884644,18445,72861719,62514,-0.7069835662841797,-0.007305995561182499,0.008701656013727188,72861742
17-May-2020 05:34:43.545,0.7071369886398315,18445,72861719,62514,-0.7069851160049438,-0.007335112430155277,0.008721431717276573,72861743
17-May-2020 05:34:44.545,0.7071408033370972,18445,72861719,62514,-0.70698082447052,-0.0073389895260334015,0.008765662088990211,72861744
17-May-2020 05:34:45.545,0.7071390151977539,18445,72861719,62514,-0.7069820165634155,-0.007375781424343586,0.008776236325502396,72861745
17-May-2020 05:34:46.545,0.7071373462677002,18445,72861719,62514,-0.7069833278656006,-0.007415718398988247,0.008795004338026047,72861746
17-May-2020 05:34:47.545,0.70714271068573,18445,72861719,62514,-0.7069772481918335,-0.007421753369271755,0.008839011192321777,72861747
17-May-2020 05:34:48.545,0.7071374654769897,18445,72861719,62514,-0.7069815397262573,-0.0074472809210419655,0.008862955495715141,72861748
17-May-2020 05:34:49.545,0.7071328163146973,18445,72861719,62514,-0.706985354423523,-0.007495349273085594,0.008872682228684425,72861749
17-May-2020 05:34:50.545,0.7071377038955688,18445,72861719,62514,-0.7069802284240723,-0.0075021767988801,0.008916251361370087,72861750
17-May-2020 05:34:51.545,0.7071369886398315,18445,72861751,62514,-0.7069803476333618,-0.00751879345625639,0.008948806673288345,72861751
17-May-2020 05:34:52.545,0.7071282863616943,18445,72861751,62514,-0.7069885730743408,-0.007564233615994453,0.008950997143983841,72861752
17-May-2020 05:34:53.545,0.707133412361145,18445,72861751,62514,-0.7069828510284424,-0.007583260536193848,0.008989257737994194,72861753
17-May-2020 05:34:54.545,0.7071418762207031,18445,72861751,62514,-0.706973671913147,-0.007592454552650452,0.0090272706001997,72861754
17-May-2020 05:34:55.545,0.7071340084075928,18445,72861751,62514,-0.7069809436798096,-0.007638029754161835,0.009031461551785469,72861755
17-May-2020 05:34:56.545,0.7071305513381958,18445,72861751,62514,-0.7069839239120483,-0.007664461620151997,0.009057790040969849,72861756
17-May-2020 05:34:57.545,0.7071385383605957,18477,72861751,62514,-0.7069753408432007,-0.007672841660678387,0.009106898680329323,72861757
17-May-2020 05:34:58.545,0.707135796546936,18477,72861751,62514,-0.7069768905639648,-0.007717837579548359,0.00911758840084076,72861758
17-May-2020 05:34:59.545,0.7071304321289062,18477,72861751,62514,-0.7069820165634155,-0.007746591232717037,0.00913548655807972,72861759
17-May-2020 05:35:00.545,0.7071322202682495,18477,72861751,62514,-0.7069796323776245,-0.007755091413855553,0.00917854905128479,72861760
17-May-2020 05:35:01.545,0.7071324586868286,18477,72861751,62514,-0.7069786787033081,-0.007783501408994198,0.009198928251862526,72861761
17-May-2020 05:35:02.545,0.7071291208267212,18477,72861751,62514,-0.7069813013076782,-0.007824786007404327,0.009214349091053009,72861762
17-May-2020 05:35:03.545,0.7071300745010376,18477,72861751,62514,-0.7069797515869141,-0.007829826325178146,0.009252361953258514,72861763
17-May-2020 05:35:04.545,0.7071315050125122,18477,72861751,62514,-0.7069778442382812,-0.00785447284579277,0.009279187768697739,72861764
17-May-2020 05:35:05.545,0.7071281671524048,18477,72861751,62514,-0.7069807052612305,-0.00790015235543251,0.009290214627981186,72861765
17-May-2020 05:35:06.545,0.7071317434310913,18477,72861751,62514,-0.7069762945175171,-0.007915627211332321,0.009325224906206131,72861766
17-May-2020 05:35:07.545,0.7071335315704346,18477,72861751,62514,-0.7069740295410156,-0.007932435721158981,0.009355766698718071,72861767
17-May-2020 05:35:08.545,0.7071276903152466,18477,72861751,62514,-0.7069792747497559,-0.00797533430159092,0.009365145117044449,72861768
17-May-2020 05:35:09.545,0.7071311473846436,18477,72861751,62514,-0.7069753408432007,-0.008000509813427925,0.009397489950060844,72861769
17-May-2020 05:35:10.545,0.7071352005004883,18477,72861751,62514,-0.7069698572158813,-0.008015360683202744,0.009435245767235756,72861770
17-May-2020 05:35:11.545,0.7071276903152466,18477,72861751,62514,-0.7069772481918335,-0.008052555844187737,0.009447567164897919,72861771
17-May-2020 05:35:12.545,0.7071278095245361,18477,72861751,62514,-0.7069762945175171,-0.008082486689090729,0.009472472593188286,72861772
17-May-2020 05:35:13.545,0.7071322202682495,18477,72861751,62514,-0.7069714069366455,-0.008094938471913338,0.009510325267910957,72861773
17-May-2020 05:35:14.545,0.707128643989563,18477,72861751,62514,-0.7069743871688843,-0.00812443159520626,0.009528188034892082,72861774
17-May-2020 05:35:15.545,0.7071241140365601,18477,72861751,62514,-0.7069785594940186,-0.00815276987850666,0.009547920897603035,72861775
17-May-2020 05:35:16.545,0.7071273326873779,18477,72861751,62514,-0.7069746255874634,-0.008167097344994545,0.009585486724972725,72861776
17-May-2020 05:35:17.545,0.7071255445480347,18477,72861751,62514,-0.7069754600524902,-0.008197098970413208,0.0096095260232687,72861777
17-May-2020 05:35:18.545,0.7071239948272705,18477,72861751,62514,-0.7069764137268066,-0.008234122768044472,0.009625682607293129,72861778
17-May-2020 05:35:19.545,0.7071287631988525,18477,72861751,62514,-0.7069711685180664,-0.00825100764632225,0.009660530835390091,72861779
17-May-2020 05:35:20.545,0.7071309089660645,18477,72861751,62514,-0.7069679498672485,-0.008280385285615921,0.00968601368367672,72861780
17-May-2020 05:35:21.545,0.7071269750595093,18477,72861751,62514,-0.706971287727356,-0.008316542953252792,0.009701739996671677,72861781
17-May-2020 05:35:22.545,0.707128643989563,18477,72861751,62514,-0.7069689035415649,-0.00833485834300518,0.009734967723488808,72861782
17-May-2020 05:35:23.545,0.707128643989563,18477,72861783,62514,-0.7069683074951172,-0.00835648737847805,0.009765032678842545,72861783
17-May-2020 05:35:24.545,0.7071254253387451,18477,72861783,62514,-0.7069708108901978,-0.008390894159674644,0.009783394634723663,72861784
17-May-2020 05:35:25.545,0.7071244716644287,18477,72861783,62514,-0.7069711685180664,-0.008415406569838524,0.009814281016588211,72861785
17-May-2020 05:35:26.545,0.7071239948272705,18477,72861783,62514,-0.7069709300994873,-0.00842941366136074,0.009846003726124763,72861786
17-May-2020 05:35:27.545,0.7071187496185303,18477,72861783,62514,-0.7069754600524902,-0.00846053846180439,0.009861789643764496,72861787
17-May-2020 05:35:28.545,0.7071202993392944,18477,72861783,62514,-0.7069733142852783,-0.0084907915443182,0.009890511631965637,72861788
17-May-2020 05:35:29.545,0.7071231603622437,18509,72861783,62514,-0.7069694995880127,-0.00850885920226574,0.009923826903104782,72861789
17-May-2020 05:35:30.545,0.7071220874786377,18509,72861783,62514,-0.70697021484375,-0.008541736751794815,0.009942231699824333,72861790
17-May-2020 05:35:31.545,0.7071218490600586,18509,72861783,62514,-0.7069697380065918,-0.008567346259951591,0.00996578112244606,72861791
17-May-2020 05:35:32.545,0.7071266174316406,18509,72861783,62514,-0.7069646120071411,-0.008588006719946861,0.00999542698264122,72861792
17-May-2020 05:35:33.545,0.707123875617981,18509,72861783,62514,-0.7069662809371948,-0.008616315200924873,0.010018661618232727,72861793
17-May-2020 05:35:34.545,0.7071220874786377,18509,72861783,62514,-0.706967830657959,-0.008645394816994667,0.01003977470099926,72861794
17-May-2020 05:35:35.545,0.707125186920166,18509,72861783,62514,-0.7069635391235352,-0.00866594910621643,0.010072974488139153,72861795
17-May-2020 05:35:36.545,0.7071253061294556,18509,72861783,62514,-0.7069628238677979,-0.008693322539329529,0.010097404941916466,72861796
17-May-2020 05:35:37.545,0.7071208953857422,18509,72861783,62514,-0.706966757774353,-0.008720522746443748,0.010119117796421051,72861797
17-May-2020 05:35:38.545,0.7071199417114258,18509,72861783,62514,-0.7069671154022217,-0.00874081626534462,0.010148916393518448,72861798
17-May-2020 05:35:39.545,0.707120418548584,18509,72861783,62514,-0.7069659233093262,-0.008768418803811073,0.010175483301281929,72861799
17-May-2020 05:35:40.545,0.7071198225021362,18509,72861783,62514,-0.7069659233093262,-0.008795460686087608,0.010200804099440575,72861800
17-May-2020 05:35:41.545,0.7071175575256348,18509,72861783,62514,-0.7069672346115112,-0.00881967693567276,0.010231109336018562,72861801
17-May-2020 05:35:42.545,0.7071177959442139,18509,72861783,62514,-0.7069665193557739,-0.00884498842060566,0.01025458611547947,72861802
17-May-2020 05:35:43.545,0.7071192264556885,18509,72861783,62514,-0.7069642543792725,-0.008878011256456375,0.010277394205331802,72861803
17-May-2020 05:35:44.545,0.7071212530136108,18509,72861783,62514,-0.7069615125656128,-0.008902465924620628,0.010304771363735199,72861804
17-May-2020 05:35:45.545,0.7071207761764526,18509,72861783,62514,-0.7069613933563232,-0.008925460278987885,0.010330084711313248,72861805
17-May-2020 05:35:46.545,0.7071181535720825,18509,72861783,62514,-0.7069634199142456,-0.008949726819992065,0.010348504409193993,72861806
17-May-2020 05:35:47.545,0.7071213722229004,18509,72861783,62514,-0.7069594860076904,-0.008977964520454407,0.010376404970884323,72861807
17-May-2020 05:35:48.546,0.7071225643157959,18509,72861783,62514,-0.7069574594497681,-0.009001646190881729,0.010408908128738403,72861808
17-May-2020 05:35:49.546,0.7071166038513184,18509,72861783,62514,-0.7069629430770874,-0.009026605635881424,0.010432049632072449,72861809
17-May-2020 05:35:50.546,0.707115650177002,18509,72861783,62514,-0.7069631814956665,-0.00905035249888897,0.010457582771778107,72861810
17-May-2020 05:35:51.546,0.7071170806884766,18509,72861783,62514,-0.706960916519165,-0.00907808169722557,0.01049000397324562,72861811
17-May-2020 05:35:52.546,0.7071154117584229,18509,72861783,62514,-0.7069613933563232,-0.009106937795877457,0.010513544082641602,72861812
17-May-2020 05:35:53.546,0.7071130275726318,18509,72861783,62514,-0.7069631814956665,-0.009131357073783875,0.010538570582866669,72861813
17-May-2020 05:35:54.546,0.7071162462234497,18509,72861783,62514,-0.7069592475891113,-0.009153775870800018,0.010565541684627533,72861814
17-May-2020 05:35:55.546,0.7071171998977661,18509,72861815,62514,-0.7069579362869263,-0.009178854525089264,0.010588044300675392,72861815
17-May-2020 05:35:56.546,0.7071155309677124,18509,72861815,62514,-0.7069587707519531,-0.009206140413880348,0.010611720383167267,72861816
17-May-2020 05:35:57.546,0.7071163654327393,18509,72861815,62514,-0.7069573402404785,-0.009231917560100555,0.010639894753694534,72861817
17-May-2020 05:35:58.546,0.707116961479187,18509,72861815,62514,-0.7069557905197144,-0.00925956666469574,0.010664526373147964,72861818
17-May-2020 05:35:59.546,0.7071174383163452,18509,72861815,62514,-0.7069547176361084,-0.009288057684898376,0.010689353570342064,72861819
17-May-2020 05:36:00.546,0.7071170806884766,18509,72861815,62514,-0.7069543600082397,-0.009310074150562286,0.010720936581492424,72861820
17-May-2020 05:36:01.546,0.7071133852005005,18541,72861815,62514,-0.706957221031189,-0.009333280846476555,0.010743597522377968,72861821
17-May-2020 05:36:02.546,0.7071115970611572,18541,72861815,62514,-0.7069582939147949,-0.009361747652292252,0.010764393955469131,72861822
17-May-2020 05:36:03.546,0.7071143388748169,18541,72861815,62514,-0.7069547176361084,-0.009387068450450897,0.0107972901314497,72861823
17-May-2020 05:36:04.546,0.7071112394332886,18541,72861815,62514,-0.7069573402404785,-0.009409258142113686,0.010822927579283714,72861824
17-May-2020 05:36:05.546,0.7071075439453125,18541,72861815,62514,-0.7069602012634277,-0.009439211338758469,0.010845033451914787,72861825
17-May-2020 05:36:06.546,0.7071099281311035,18541,72861815,62514,-0.7069568634033203,-0.009464571252465248,0.010872483253479004,72861826
17-May-2020 05:36:07.546,0.7071125507354736,18541,72861815,62514,-0.7069538831710815,-0.009487848728895187,0.010899458080530167,72861827
17-May-2020 05:36:08.546,0.7071127891540527,18541,72861815,62514,-0.706952691078186,-0.009518861770629883,0.010920042172074318,72861828
17-May-2020 05:36:09.546,0.7071123123168945,18541,72861815,62514,-0.7069525718688965,-0.00954400934278965,0.010943576693534851,72861829
17-May-2020 05:36:10.546,0.7071154117584229,18541,72861815,62514,-0.7069487571716309,-0.00956755131483078,0.01097220927476883,72861830
17-May-2020 05:36:11.546,0.7071164846420288,18541,72861815,62514,-0.7069470882415771,-0.009594617411494255,0.01099858246743679,72861831
17-May-2020 05:36:12.546,0.7071126699447632,18541,72861815,62514,-0.7069499492645264,-0.009620370343327522,0.01102571003139019,72861832
17-May-2020 05:36:13.546,0.7071093320846558,18541,72861815,62514,-0.7069523334503174,-0.009641449898481369,0.011052727699279785,72861833
17-May-2020 05:36:14.546,0.7071080207824707,18541,72861815,62514,-0.7069530487060547,-0.009663784876465797,0.01107613742351532,72861834
17-May-2020 05:36:15.546,0.7071064710617065,18541,72861815,62514,-0.7069538831710815,-0.009691817685961723,0.01110314391553402,72861835
17-May-2020 05:36:16.546,0.7071038484573364,18541,72861815,62514,-0.7069556713104248,-0.009715115651488304,0.01113029196858406,72861836
17-May-2020 05:36:17.546,0.7071042060852051,18541,72861815,62514,-0.7069543600082397,-0.009741710498929024,0.0111580491065979,72861837
17-May-2020 05:36:18.546,0.7071069478988647,18541,72861815,62514,-0.7069509029388428,-0.0097748301923275,0.01117914542555809,72861838
17-May-2020 05:36:19.546,0.7071106433868408,18541,72861815,62514,-0.7069462537765503,-0.009801637381315231,0.01120787113904953,72861839
17-May-2020 05:36:20.546,0.707109808921814,18541,72861815,62514,-0.7069464921951294,-0.009828217327594757,0.011233717203140259,72861840
17-May-2020 05:36:21.546,0.707108736038208,18541,72861815,62514,-0.7069470882415771,-0.009855760261416435,0.011253535747528076,72861841
17-May-2020 05:36:22.546,0.7071108818054199,18541,72861815,62514,-0.7069439888000488,-0.009880339726805687,0.011280989274382591,72861842
17-May-2020 05:36:23.546,0.7071096897125244,18541,72861815,62514,-0.7069442272186279,-0.009902609512209892,0.011309457942843437,72861843
17-May-2020 05:36:24.546,0.7071058750152588,18541,72861815,62514,-0.7069473266601562,-0.009923556819558144,0.011331537738442421,72861844
17-May-2020 05:36:25.546,0.7071032524108887,18541,72861815,62514,-0.7069494724273682,-0.00994887575507164,0.011359777301549911,72861845
17-May-2020 05:36:26.546,0.7071036100387573,18541,72861815,62514,-0.7069480419158936,-0.009974682703614235,0.011387713253498077,72861846
17-May-2020 05:36:27.546,0.7071025371551514,18541,72861847,62514,-0.7069486379623413,-0.010000357404351234,0.01141481101512909,72861847
17-May-2020 05:36:28.546,0.7071009874343872,18541,72861847,62514,-0.7069494724273682,-0.010026054456830025,0.011439196765422821,72861848
17-May-2020 05:36:29.546,0.7071031332015991,18541,72861847,62514,-0.7069462537765503,-0.010055018588900566,0.011464672163128853,72861849
17-May-2020 05:36:30.546,0.7071033716201782,18541,72861847,62514,-0.7069449424743652,-0.01008518785238266,0.011490583419799805,72861850
17-May-2020 05:36:31.546,0.7071053981781006,18541,72861847,62514,-0.7069422006607056,-0.010110249742865562,0.011515485122799873,72861851
17-May-2020 05:36:32.546,0.7071050405502319,18541,72861847,62514,-0.7069419622421265,-0.010134035721421242,0.011538892984390259,72861852
17-May-2020 05:36:33.546,0.7071050405502319,18573,72861847,62514,-0.7069412469863892,-0.01016116701066494,0.011564470827579498,72861853
17-May-2020 05:36:34.546,0.7071033716201782,18573,72861847,62514,-0.7069424390792847,-0.010186519473791122,0.011590376496315002,72861854
17-May-2020 05:36:35.546,0.707101583480835,18573,72861847,62514,-0.706943154335022,-0.010208355262875557,0.011616313830018044,72861855
17-May-2020 05:36:36.546,0.7070997953414917,18573,72861847,62514,-0.7069442272186279,-0.01023361086845398,0.011642474681138992,72861856
17-May-2020 05:36:37.546,0.7070993185043335,18573,72861847,62514,-0.7069438695907593,-0.010260481387376785,0.01167086698114872,72861857
17-May-2020 05:36:38.546,0.7070995569229126,18573,72861847,62514,-0.7069426774978638,-0.01028982549905777,0.011698609218001366,72861858
17-May-2020 05:36:39.546,0.7070983648300171,18573,72861847,62514,-0.7069430351257324,-0.010317323729395866,0.011728046461939812,72861859
17-May-2020 05:36:40.546,0.7070978879928589,18573,72861847,62514,-0.7069425582885742,-0.010342556983232498,0.011748826131224632,72861860
17-May-2020 05:36:41.546,0.7070996761322021,18573,72861847,62514,-0.7069404125213623,-0.010367386043071747,0.011772925034165382,72861861
17-May-2020 05:36:42.546,0.7071009874343872,18573,72861847,62514,-0.7069381475448608,-0.010392429307103157,0.011798037216067314,72861862
17-May-2020 05:36:43.546,0.7071024179458618,18573,72861847,62514,-0.7069357633590698,-0.010421527549624443,0.011822149157524109,72861863
17-May-2020 05:36:44.546,0.7071009874343872,18573,72861847,62514,-0.7069365978240967,-0.010444963350892067,0.011849401518702507,72861864
17-May-2020 05:36:45.546,0.7071011066436768,18573,72861847,62514,-0.7069357633590698,-0.010470440611243248,0.011873215436935425,72861865
17-May-2020 05:36:46.546,0.7070986032485962,18573,72861847,62514,-0.7069374322891235,-0.010495742782950401,0.01190132461488247,72861866
17-May-2020 05:36:47.546,0.7070984840393066,18573,72861847,62514,-0.7069368362426758,-0.010515978559851646,0.011928107589483261,72861867
17-May-2020 05:36:48.546,0.7070982456207275,18573,72861847,62514,-0.7069360017776489,-0.010545261204242706,0.011956458911299706,72861868
17-May-2020 05:36:49.546,0.7070959806442261,18573,72861847,62514,-0.706937313079834,-0.010573212057352066,0.011979108676314354,72861869
17-May-2020 05:36:50.546,0.7070951461791992,18573,72861847,62514,-0.7069374322891235,-0.010592430830001831,0.012010166421532631,72861870
17-May-2020 05:36:51.546,0.7070955038070679,18573,72861847,62514,-0.7069358825683594,-0.010619813576340675,0.012036573141813278,72861871
17-May-2020 05:36:52.546,0.7070921659469604,18573,72861847,62514,-0.706938624382019,-0.010653043165802956,0.012057220563292503,72861872
17-May-2020 05:36:53.546,0.7070947885513306,18573,72861847,62514,-0.7069351673126221,-0.010676033794879913,0.012084344401955605,72861873
17-May-2020 05:36:54.546,0.7070959806442261,18573,72861847,62514,-0.7069332599639893,-0.010698260739445686,0.012109704315662384,72861874
17-May-2020 05:36:55.546,0.7070958614349365,18573,72861847,62514,-0.706932544708252,-0.010727319866418839,0.012129047885537148,72861875
17-May-2020 05:36:56.546,0.7070958614349365,18573,72861847,62514,-0.7069315910339355,-0.010758580639958382,0.012156199663877487,72861876
17-May-2020 05:36:57.546,0.7070975303649902,18573,72861847,62514,-0.7069287300109863,-0.010780654847621918,0.012185672298073769,72861877
17-May-2020 05:36:58.546,0.707097053527832,18573,72861847,62514,-0.7069288492202759,-0.010809320956468582,0.012208571657538414,72861878
17-May-2020 05:36:59.546,0.7070940732955933,18573,72861879,62514,-0.7069308757781982,-0.010835317894816399,0.012232959270477295,72861879
17-May-2020 05:37:00.546,0.7070947885513306,18573,72861879,62514,-0.7069293260574341,-0.010854354128241539,0.012264814227819443,72861880
17-May-2020 05:37:01.546,0.7070914506912231,18573,72861879,62514,-0.7069317102432251,-0.010884711518883705,0.01229000836610794,72861881
17-May-2020 05:37:02.546,0.7070900201797485,18573,72861879,62514,-0.706932544708252,-0.010907730087637901,0.012313837185502052,72861882
17-May-2020 05:37:03.546,0.7070878744125366,18573,72861879,62514,-0.7069333791732788,-0.010929862037301064,0.01234581507742405,72861883
17-May-2020 05:37:04.546,0.7070897817611694,18573,72861879,62514,-0.7069308757781982,-0.010956784710288048,0.012371571734547615,72861884
17-May-2020 05:37:05.546,0.7070885896682739,18605,72861879,62514,-0.7069312334060669,-0.01098804920911789,0.012391680851578712,72861885
17-May-2020 05:37:06.546,0.7070913314819336,18605,72861879,62514,-0.7069275379180908,-0.011013049632310867,0.01241936907172203,72861886
17-May-2020 05:37:07.546,0.707093358039856,18605,72861879,62514,-0.7069246768951416,-0.011038649827241898,0.012444255873560905,72861887
17-May-2020 05:37:08.546,0.7070930004119873,18605,72861879,62514,-0.706924319267273,-0.011069707572460175,0.012463577091693878,72861888
17-May-2020 05:37:09.546,0.70709228515625,18605,72861879,62514,-0.7069244384765625,-0.011092564091086388,0.01248917356133461,72861889
17-May-2020 05:37:10.546,0.707093358039856,18605,72861879,62514,-0.7069226503372192,-0.01111142709851265,0.012520520016551018,72861890
17-May-2020 05:37:11.546,0.7070897817611694,18605,72861879,62514,-0.7069250345230103,-0.011142654344439507,0.012543171644210815,72861891
17-May-2020 05:37:12.546,0.7070873975753784,18605,72861879,62514,-0.7069265842437744,-0.011165210977196693,0.012567894533276558,72861892
17-May-2020 05:37:13.546,0.7070862054824829,18605,72861879,62514,-0.7069269418716431,-0.011185720562934875,0.01260102167725563,72861893
17-May-2020 05:37:14.546,0.7070845365524292,18605,72861879,62514,-0.7069278955459595,-0.011212330311536789,0.012625247240066528,72861894
17-May-2020 05:37:15.546,0.7070838212966919,18605,72861879,62514,-0.7069274187088013,-0.01124492846429348,0.012652015313506126,72861895
17-May-2020 05:37:16.546,0.7070860862731934,18605,72861879,62514,-0.7069244384765625,-0.011266607791185379,0.012681514024734497,72861896
17-May-2020 05:37:17.546,0.7070856094360352,18605,72861879,62514,-0.706924319267273,-0.011292925104498863,0.012703143060207367,72861897
17-May-2020 05:37:18.546,0.7070856094360352,18605,72861879,62514,-0.7069231271743774,-0.011320449411869049,0.012722225859761238,72861898
17-May-2020 05:37:19.546,0.7070893049240112,18605,72861879,62514,-0.7069185972213745,-0.011344203725457191,0.01275140605866909,72861899
17-May-2020 05:37:20.546,0.7070881128311157,18605,72861879,62514,-0.7069188356399536,-0.011368470266461372,0.012774480506777763,72861900
17-May-2020 05:37:21.546,0.7070856094360352,18605,72861879,62514,-0.7069205045700073,-0.01140136830508709,0.012797404080629349,72861901
17-May-2020 05:37:22.546,0.7070856094360352,18605,72861879,62514,-0.7069195508956909,-0.011424146592617035,0.012829260900616646,72861902
17-May-2020 05:37:23.546,0.7070852518081665,18605,72861879,62514,-0.7069190740585327,-0.01144460216164589,0.012856865301728249,72861903
17-May-2020 05:37:24.546,0.7070828676223755,18605,72861879,62514,-0.7069202661514282,-0.011479664593935013,0.012879405170679092,72861904
17-May-2020 05:37:25.546,0.7070813179016113,18605,72861879,62514,-0.7069209814071655,-0.0115005262196064,0.012911206111311913,72861905
17-May-2020 05:37:26.546,0.7070822715759277,18605,72861879,62514,-0.7069193124771118,-0.011521795764565468,0.012938963249325752,72861906
17-May-2020 05:37:27.546,0.7070807218551636,18605,72861879,62514,-0.7069201469421387,-0.011549800634384155,0.012955455109477043,72861907
17-May-2020 05:37:28.546,0.7070789337158203,18605,72861879,62514,-0.7069211006164551,-0.011576762422919273,0.012979425489902496,72861908
17-May-2020 05:37:29.546,0.7070810794830322,18605,72861879,62514,-0.7069176435470581,-0.011597804725170135,0.013011720031499863,72861909
17-May-2020 05:37:30.546,0.7070808410644531,18605,72861879,62514,-0.7069170475006104,-0.01162663847208023,0.013033309951424599,72861910
17-May-2020 05:37:31.546,0.7070791721343994,18605,72861911,62508,-0.7069177627563477,-0.011659622192382812,0.013055553659796715,72861911
17-May-2020 05:37:32.546,0.7070833444595337,18605,72861911,62508,-0.7069127559661865,-0.011680323630571365,0.013087797909975052,72861912
17-May-2020 05:37:33.546,0.7070835828781128,18605,72861911,62508,-0.7069116830825806,-0.011708773672580719,0.01311514526605606,72861913
17-May-2020 05:37:34.546,0.707080602645874,18605,72861911,62508,-0.7069138288497925,-0.011739512905478477,0.013134581968188286,72861914
17-May-2020 05:37:35.546,0.7070800065994263,18605,72861911,62508,-0.7069131135940552,-0.011759771034121513,0.013164669275283813,72861915
17-May-2020 05:37:36.546,0.7070775032043457,18605,72861911,62508,-0.7069151401519775,-0.011780640110373497,0.013192864134907722,72861916
17-May-2020 05:37:37.546,0.7070751190185547,18637,72861911,62508,-0.7069169282913208,-0.01181197538971901,0.013213573023676872,72861917
17-May-2020 05:37:38.546,0.7070746421813965,18637,72861911,62508,-0.7069162130355835,-0.011835295706987381,0.01324303075671196,72861918
17-May-2020 05:37:39.546,0.7070755958557129,18637,72861911,62508,-0.7069144248962402,-0.011851748451590538,0.01326579600572586,72861919
17-May-2020 05:37:40.546,0.7070726156234741,18637,72861911,62508,-0.7069164514541626,-0.011884970590472221,0.013290345668792725,72861920
17-May-2020 05:37:41.546,0.7070736885070801,18637,72861911,62508,-0.7069144248962402,-0.011912798509001732,0.013315198943018913,72861921
17-May-2020 05:37:42.546,0.7070773839950562,18637,72861911,62508,-0.7069098949432373,-0.011937681585550308,0.013347234576940536,72861922
17-May-2020 05:37:43.546,0.7070776224136353,18637,72861911,62508,-0.7069085836410522,-0.011969273909926414,0.013367976993322372,72861923
17-May-2020 05:37:44.546,0.707076907157898,18637,72861911,62508,-0.7069083452224731,-0.01199779286980629,0.013392575085163116,72861924
17-May-2020 05:37:45.546,0.707076907157898,18637,72861911,62508,-0.7069073915481567,-0.012018652632832527,0.013426698744297028,72861925
17-May-2020 05:37:46.546,0.7070755958557129,18637,72861911,62508,-0.7069077491760254,-0.012048736214637756,0.013449877500534058,72861926
17-May-2020 05:37:47.546,0.7070724964141846,18637,72861911,62508,-0.7069100141525269,-0.012072199955582619,0.013475891202688217,72861927
17-May-2020 05:37:48.546,0.7070704698562622,18637,72861911,62508,-0.7069110870361328,-0.012094598263502121,0.013504363596439362,72861928
17-May-2020 05:37:49.546,0.7070692777633667,18637,72861911,62508,-0.7069116830825806,-0.012116240337491035,0.013529203832149506,72861929
17-May-2020 05:37:50.546,0.7070673704147339,18637,72861911,62508,-0.706912636756897,-0.01214442029595375,0.013546967878937721,72861930
17-May-2020 05:37:51.546,0.707069993019104,18637,72861911,62508,-0.7069087028503418,-0.012168629094958305,0.013577595353126526,72861931
17-May-2020 05:37:52.546,0.70707106590271,18637,72861911,62508,-0.706906795501709,-0.012194119393825531,0.013605436310172081,72861932
17-May-2020 05:37:53.546,0.7070707082748413,18637,72861911,62508,-0.7069061994552612,-0.012223711237311363,0.013623720034956932,72861933
17-May-2020 05:37:54.546,0.7070727348327637,18637,72861911,62508,-0.7069032192230225,-0.01225006952881813,0.013646576553583145,72861934
17-May-2020 05:37:55.546,0.707074761390686,18637,72861911,62508,-0.7069002389907837,-0.012268336489796638,0.013678111135959625,72861935
17-May-2020 05:37:56.546,0.7070707082748413,18637,72861911,62508,-0.706903338432312,-0.012299913913011551,0.01369866169989109,72861936
17-May-2020 05:37:57.546,0.7070679664611816,18637,72861911,62508,-0.7069052457809448,-0.012331319972872734,0.01372591219842434,72861937
17-May-2020 05:37:58.546,0.7070688009262085,18637,72861911,62508,-0.7069034576416016,-0.012345276772975922,0.013761268928647041,72861938
17-May-2020 05:37:59.546,0.7070666551589966,18637,72861911,62508,-0.7069047689437866,-0.012377072125673294,0.013783516362309456,72861939
17-May-2020 05:38:00.546,0.7070624828338623,18637,72861911,62508,-0.7069073915481567,-0.012407241389155388,0.013808788731694221,72861940
17-May-2020 05:38:01.546,0.7070643901824951,18637,72861911,62508,-0.7069045305252075,-0.012427002191543579,0.013839337974786758,72861941
17-May-2020 05:38:02.546,0.7070647478103638,18637,72861911,62508,-0.7069035768508911,-0.012452391907572746,0.013861434534192085,72861942
17-May-2020 05:38:03.546,0.7070642709732056,18637,72861943,62514,-0.7069031000137329,-0.012480577453970909,0.013880031183362007,72861943
17-May-2020 05:38:04.546,0.7070667743682861,18637,72861943,62514,-0.7068997621536255,-0.012504098936915398,0.01391131617128849,72861944
17-May-2020 05:38:05.546,0.7070678472518921,18637,72861943,62514,-0.7068976163864136,-0.012526553124189377,0.013936052098870277,72861945
17-May-2020 05:38:06.546,0.7070654630661011,18637,72861943,62514,-0.7068991661071777,-0.012562539428472519,0.013956278562545776,72861946
17-May-2020 05:38:07.546,0.7070654630661011,18637,72861943,62514,-0.7068982124328613,-0.01258508674800396,0.01398526318371296,72861947
17-May-2020 05:38:08.546,0.7070677280426025,18637,72861943,62514,-0.7068948745727539,-0.012605234980583191,0.014015145599842072,72861948
17-May-2020 05:38:09.546,0.7070631980895996,18669,72861943,62514,-0.7068982124328613,-0.012641390785574913,0.01403924822807312,72861949
17-May-2020 05:38:10.546,0.7070611715316772,18669,72861943,62514,-0.7068994045257568,-0.01266513392329216,0.014065615832805634,72861950
17-May-2020 05:38:11.546,0.7070614099502563,18669,72861943,62514,-0.7068982124328613,-0.012687157839536667,0.014099344611167908,72861951
17-May-2020 05:38:12.546,0.7070590257644653,18669,72861943,62514,-0.7068992853164673,-0.012714652344584465,0.014122063294053078,72861952
17-May-2020 05:38:13.546,0.7070572376251221,18669,72861943,62514,-0.7069001197814941,-0.012740390375256538,0.014145160093903542,72861953
17-May-2020 05:38:14.546,0.7070587873458862,18669,72861943,62514,-0.7068977355957031,-0.012763576582074165,0.014175355434417725,72861954
17-May-2020 05:38:15.546,0.7070597410202026,18669,72861943,62514,-0.7068958282470703,-0.012790070846676826,0.014197101816534996,72861955
17-May-2020 05:38:16.546,0.7070618867874146,18669,72861943,62514,-0.706892728805542,-0.012819373980164528,0.014220267534255981,72861956
17-May-2020 05:38:17.546,0.7070608139038086,18669,72861943,62514,-0.7068929672241211,-0.012843102216720581,0.01424630917608738,72861957
17-May-2020 05:38:18.546,0.7070616483688354,18669,72861943,62514,-0.7068907022476196,-0.012871554121375084,0.014273257926106453,72861958
17-May-2020 05:38:19.546,0.7070604562759399,18669,72861943,62514,-0.7068910598754883,-0.012898121029138565,0.014295503497123718,72861959
17-May-2020 05:38:20.546,0.707060694694519,18669,72861943,62514,-0.7068901062011719,-0.012919219210743904,0.014323815703392029,72861960
17-May-2020 05:38:21.546,0.7070585489273071,18669,72861943,62514,-0.7068909406661987,-0.012946074828505516,0.01435004360973835,72861961
17-May-2020 05:38:22.546,0.7070544958114624,18669,72861943,62514,-0.7068942785263062,-0.012971749529242516,0.01437164656817913,72861962
17-May-2020 05:38:23.546,0.707054615020752,18669,72861943,62514,-0.7068930864334106,-0.012993009760975838,0.014398371800780296,72861963
17-May-2020 05:38:24.546,0.7070549726486206,18669,72861943,62514,-0.7068917751312256,-0.013018254190683365,0.014429757371544838,72861964
17-May-2020 05:38:25.546,0.7070518732070923,18669,72861943,62514,-0.7068939208984375,-0.01304902695119381,0.01445184089243412,72861965
17-May-2020 05:38:26.546,0.70705246925354,18669,72861943,62514,-0.7068922519683838,-0.013075893744826317,0.014476248994469643,72861966
17-May-2020 05:38:27.546,0.7070554494857788,18669,72861943,62514,-0.7068880796432495,-0.013099351897835732,0.014508605003356934,72861967
17-May-2020 05:38:28.546,0.707054853439331,18669,72861943,62514,-0.7068877220153809,-0.013129303231835365,0.014531627297401428,72861968
17-May-2020 05:38:29.546,0.7070554494857788,18669,72861943,62514,-0.7068860530853271,-0.013154968619346619,0.014552850276231766,72861969
17-May-2020 05:38:30.546,0.7070554494857788,18669,72861943,62514,-0.7068848609924316,-0.013179665431380272,0.014582417905330658,72861970
17-May-2020 05:38:31.546,0.7070564031600952,18669,72861943,62514,-0.7068831920623779,-0.013205267488956451,0.014609025791287422,72861971
17-May-2020 05:38:32.546,0.7070541381835938,18669,72861943,62514,-0.706884503364563,-0.0132330022752285,0.014632130041718483,72861972
17-May-2020 05:38:33.546,0.7070522308349609,18669,72861943,62514,-0.7068854570388794,-0.013255415484309196,0.01466035284101963,72861973
17-May-2020 05:38:34.546,0.7070498466491699,18669,72861943,62514,-0.7068870067596436,-0.013278096914291382,0.01468607410788536,72861974
17-May-2020 05:38:35.546,0.7070486545562744,18669,72861975,62514,-0.706886887550354,-0.013302041217684746,0.014708919450640678,72861975
17-May-2020 05:38:36.546,0.7070492506027222,18669,72861975,62514,-0.7068850994110107,-0.01333148218691349,0.014737794175744057,72861976
17-May-2020 05:38:37.546,0.7070496082305908,18669,72861975,62514,-0.7068840265274048,-0.013355379924178123,0.014764532446861267,72861977
17-May-2020 05:38:38.546,0.7070490121841431,18669,72861975,62514,-0.7068833112716675,-0.013383261859416962,0.014788229018449783,72861978
17-May-2020 05:38:39.546,0.7070505619049072,18669,72861975,62514,-0.7068809270858765,-0.013408355414867401,0.014813954010605812,72861979
17-May-2020 05:38:40.546,0.70705246925354,18669,72861975,62514,-0.7068778276443481,-0.013436365872621536,0.014839312061667442,72861980
17-May-2020 05:38:41.546,0.7070485353469849,18701,72861975,62514,-0.706881046295166,-0.013462141156196594,0.014862209558486938,72861981
17-May-2020 05:38:42.546,0.7070479393005371,18701,72861975,62514,-0.7068805694580078,-0.013487126678228378,0.0148873720318079,72861982
17-May-2020 05:38:43.546,0.7070498466491699,18701,72861975,62514,-0.7068777084350586,-0.013509487733244896,0.014913583174347878,72861983
17-May-2020 05:38:44.546,0.7070472240447998,18701,72861975,62514,-0.7068794965744019,-0.013532117009162903,0.014936598017811775,72861984
17-May-2020 05:38:45.546,0.7070451974868774,18701,72861975,62514,-0.7068803310394287,-0.01356235146522522,0.014966370537877083,72861985
17-May-2020 05:38:46.546,0.7070435285568237,18701,72861975,62514,-0.7068809270858765,-0.013584118336439133,0.014993280172348022,72861986
17-May-2020 05:38:47.546,0.7070441246032715,18701,72861975,62514,-0.7068793773651123,-0.013613685965538025,0.015021022409200668,72861987
17-May-2020 05:38:48.546,0.7070441246032715,18701,72861975,62514,-0.7068780660629272,-0.01364152505993843,0.015046080574393272,72861988
17-May-2020 05:38:49.546,0.707042932510376,18701,72861975,62514,-0.7068778276443481,-0.013668684288859367,0.015073040500283241,72861989
17-May-2020 05:38:50.546,0.7070441246032715,18701,72861975,62514,-0.706876277923584,-0.013690000399947166,0.015098214149475098,72861990
17-May-2020 05:38:51.546,0.7070444822311401,18701,72861975,62514,-0.7068744897842407,-0.013715695589780807,0.01512119360268116,72861991
17-May-2020 05:38:52.546,0.7070451974868774,18701,72861975,62514,-0.706872820854187,-0.013741737231612206,0.015144988894462585,72861992
17-May-2020 05:38:53.546,0.7070437669754028,18701,72861975,62514,-0.7068731784820557,-0.013767402619123459,0.015170611441135406,72861993
17-May-2020 05:38:54.546,0.7070435285568237,18701,72861975,62514,-0.7068724632263184,-0.013793926686048508,0.015198249369859695,72861994
17-May-2020 05:38:55.546,0.7070425748825073,18701,72861975,62514,-0.7068722248077393,-0.013820581138134003,0.01523062214255333,72861995
17-May-2020 05:38:56.546,0.7070431709289551,18701,72861975,62514,-0.7068705558776855,-0.013848572969436646,0.015250656753778458,72861996
17-May-2020 05:38:57.546,0.7070401906967163,18701,72861975,62514,-0.7068725824356079,-0.013871492817997932,0.015277622267603874,72861997
17-May-2020 05:38:58.546,0.7070397138595581,18701,72861975,62514,-0.7068718671798706,-0.013898760080337524,0.015305928885936737,72861998
17-May-2020 05:38:59.546,0.7070385217666626,18701,72861975,62514,-0.7068719863891602,-0.013922659680247307,0.015332372859120369,72861999
17-May-2020 05:39:00.546,0.7070363759994507,18701,72861975,62514,-0.7068731784820557,-0.013951033353805542,0.015356631949543953,72862000
17-May-2020 05:39:01.546,0.707036018371582,18701,72861975,62514,-0.7068727016448975,-0.01397206075489521,0.015380827710032463,72862001
17-May-2020 05:39:02.546,0.707037091255188,18701,72861975,62514,-0.7068706750869751,-0.013998262584209442,0.015406336635351181,72862002
17-May-2020 05:39:03.546,0.7070380449295044,18701,72861975,62514,-0.706868052482605,-0.014031663537025452,0.015431860461831093,72862003
17-May-2020 05:39:04.546,0.707039475440979,18701,72861975,62514,-0.7068655490875244,-0.014055615290999413,0.015457183122634888,72862004
17-May-2020 05:39:05.546,0.7070393562316895,18701,72861975,62514,-0.7068647146224976,-0.014082258567214012,0.01548503153026104,72862005
17-May-2020 05:39:06.546,0.7070389986038208,18701,72861975,62514,-0.7068638801574707,-0.014107581228017807,0.01550758071243763,72862006
17-May-2020 05:39:07.546,0.7070382833480835,18701,72862007,62508,-0.7068638801574707,-0.0141314547508955,0.015533894300460815,72862007
17-May-2020 05:39:08.546,0.7070374488830566,18701,72862007,62508,-0.7068637609481812,-0.014156125485897064,0.015560852363705635,72862008
17-May-2020 05:39:09.546,0.707034707069397,18701,72862007,62508,-0.7068653106689453,-0.014181409031152725,0.015588236972689629,72862009
17-May-2020 05:39:10.546,0.7070333957672119,18701,72862007,62508,-0.7068653106689453,-0.014205409213900566,0.015616971999406815,72862010
17-May-2020 05:39:11.546,0.707033634185791,18701,72862007,62508,-0.7068642377853394,-0.014228487387299538,0.015641838312149048,72862011
17-May-2020 05:39:12.546,0.7070324420928955,18701,72862007,62508,-0.7068644762039185,-0.014256846159696579,0.01566595956683159,72862012
17-May-2020 05:39:13.546,0.7070317268371582,18733,72862007,62508,-0.706863522529602,-0.014285482466220856,0.015692736953496933,72862013
17-May-2020 05:39:14.546,0.7070335149765015,18733,72862007,62508,-0.7068606615066528,-0.014311036095023155,0.015717696398496628,72862014
17-May-2020 05:39:15.546,0.7070345878601074,18733,72862007,62508,-0.70685875415802,-0.0143358763307333,0.01574130356311798,72862015
17-May-2020 05:39:16.546,0.7070335149765015,18733,72862007,62508,-0.70685875415802,-0.014361010864377022,0.015762899070978165,72862016
17-May-2020 05:39:17.546,0.7070338726043701,18733,72862007,62508,-0.7068573236465454,-0.01438574492931366,0.01579185575246811,72862017
17-May-2020 05:39:18.546,0.7070333957672119,18733,72862007,62508,-0.7068568468093872,-0.01441076211631298,0.015817612409591675,72862018
17-May-2020 05:39:19.546,0.7070319652557373,18733,72862007,62508,-0.7068568468093872,-0.014439158141613007,0.015842072665691376,72862019
17-May-2020 05:39:20.546,0.707030177116394,18733,72862007,62508,-0.7068576812744141,-0.014463607221841812,0.015871800482273102,72862020
17-May-2020 05:39:21.546,0.7070287466049194,18733,72862007,62508,-0.7068579196929932,-0.014486599713563919,0.015899330377578735,72862021
17-May-2020 05:39:22.546,0.7070282697677612,18733,72862007,62508,-0.7068570852279663,-0.01451733149588108,0.015925008803606033,72862022
17-May-2020 05:39:23.546,0.7070294618606567,18733,72862007,62508,-0.7068548202514648,-0.014541251584887505,0.015951011329889297,72862023
17-May-2020 05:39:24.546,0.7070283889770508,18733,72862007,62508,-0.7068544626235962,-0.01456720381975174,0.015978727489709854,72862024
17-May-2020 05:39:25.546,0.7070267200469971,18733,72862007,62508,-0.706855297088623,-0.014594081789255142,0.01600019261240959,72862025
17-May-2020 05:39:26.546,0.7070273160934448,18733,72862007,62508,-0.7068538665771484,-0.014618219807744026,0.016025185585021973,72862026
17-May-2020 05:39:27.546,0.7070286273956299,18733,72862007,62508,-0.7068512439727783,-0.014643501490354538,0.01605440303683281,72862027
17-May-2020 05:39:28.546,0.7070261240005493,18733,72862007,62508,-0.7068527936935425,-0.014670629054307938,0.016074590384960175,72862028
17-May-2020 05:39:29.546,0.7070263624191284,18733,72862007,62508,-0.7068512439727783,-0.014698389917612076,0.016099683940410614,72862029
17-May-2020 05:39:30.546,0.7070273160934448,18733,72862007,62508,-0.706849217414856,-0.014719784259796143,0.016132663935422897,72862030
17-May-2020 05:39:31.546,0.7070252895355225,18733,72862007,62508,-0.7068498134613037,-0.014748487621545792,0.016157541424036026,72862031
17-May-2020 05:39:32.546,0.7070214748382568,18733,72862007,62508,-0.7068525552749634,-0.014776863157749176,0.01617983728647232,72862032
17-May-2020 05:39:33.546,0.707023024559021,18733,72862007,62508,-0.7068501710891724,-0.014794507995247841,0.016212288290262222,72862033
17-May-2020 05:39:34.546,0.7070237398147583,18733,72862007,62508,-0.7068483829498291,-0.014826282858848572,0.016241315752267838,72862034
17-May-2020 05:39:35.546,0.7070208787918091,18733,72862007,62508,-0.7068500518798828,-0.014856578782200813,0.016259536147117615,72862035
17-May-2020 05:39:36.546,0.7070193290710449,18733,72862007,62508,-0.7068501710891724,-0.014873722568154335,0.016287311911582947,72862036
17-May-2020 05:39:37.546,0.7070214748382568,18733,72862007,62508,-0.7068469524383545,-0.014900272712111473,0.016315817832946777,72862037
17-May-2020 05:39:38.546,0.707021951675415,18733,72862007,62508,-0.7068456411361694,-0.01493150182068348,0.016331832855939865,72862038
17-May-2020 05:39:39.546,0.7070214748382568,18733,72862039,62514,-0.7068450450897217,-0.014957688748836517,0.016357406973838806,72862039
17-May-2020 05:39:40.546,0.7070227861404419,18733,72862039,62514,-0.706842303276062,-0.014981802552938461,0.016388725489377975,72862040
17-May-2020 05:39:41.546,0.7070215940475464,18733,72862039,62514,-0.7068426609039307,-0.01501086913049221,0.016407262533903122,72862041
17-May-2020 05:39:42.546,0.7070212364196777,18733,72862039,62514,-0.7068417072296143,-0.015038508921861649,0.016435526311397552,72862042
17-May-2020 05:39:43.546,0.7070201635360718,18733,72862039,62514,-0.7068414688110352,-0.015057047829031944,0.016467686742544174,72862043
17-May-2020 05:39:44.546,0.7070159912109375,18733,72862039,62514,-0.7068445682525635,-0.015088999643921852,0.016490861773490906,72862044
17-May-2020 05:39:45.546,0.7070142030715942,18765,72862039,62514,-0.7068451642990112,-0.015115007758140564,0.01651395857334137,72862045
17-May-2020 05:39:46.546,0.7070152759552002,18765,72862039,62514,-0.7068432569503784,-0.015129050239920616,0.016545530408620834,72862046
17-May-2020 05:39:47.546,0.7070122957229614,18765,72862039,62514,-0.7068448066711426,-0.015159551054239273,0.016569871455430984,72862047
17-May-2020 05:39:48.546,0.7070101499557495,18765,72862039,62514,-0.7068461179733276,-0.015187954530119896,0.01658780500292778,72862048
17-May-2020 05:39:49.546,0.7070140838623047,18765,72862039,62514,-0.7068408727645874,-0.015212863683700562,0.01662052422761917,72862049
17-May-2020 05:39:50.546,0.7070156335830688,18765,72862039,62514,-0.7068380117416382,-0.015236781910061836,0.01664496213197708,72862050
17-May-2020 05:39:51.546,0.7070130109786987,18765,72862039,62514,-0.7068395614624023,-0.015268977731466293,0.01666184887290001,72862051
17-May-2020 05:39:52.546,0.707013726234436,18765,72862039,62514,-0.7068374156951904,-0.015293829143047333,0.016693752259016037,72862052
17-May-2020 05:39:53.546,0.7070168256759644,18765,72862039,62514,-0.7068334817886353,-0.015314247459173203,0.016720417886972427,72862053
17-May-2020 05:39:54.546,0.7070131301879883,18765,72862039,62514,-0.7068359851837158,-0.015346348285675049,0.016741059720516205,72862054
17-May-2020 05:39:55.546,0.7070096731185913,18765,72862039,62514,-0.7068382501602173,-0.015368467196822166,0.016766835004091263,72862055
17-May-2020 05:39:56.546,0.7070097923278809,18765,72862039,62514,-0.7068371772766113,-0.015389768406748772,0.016801290214061737,72862056
17-May-2020 05:39:57.546,0.7070072889328003,18765,72862039,62514,-0.7068381309509277,-0.015422141179442406,0.01682554930448532,72862057
17-May-2020 05:39:58.546,0.7070045471191406,18765,72862039,62514,-0.7068400382995605,-0.01544569805264473,0.016846153885126114,72862058
17-May-2020 05:39:59.546,0.7070037126541138,18765,72862039,62514,-0.7068394422531128,-0.015469932928681374,0.016880135983228683,72862059
17-May-2020 05:40:00.546,0.7070034742355347,18765,72862039,62514,-0.7068386077880859,-0.015496371313929558,0.016901973634958267,72862060
17-May-2020 05:40:01.546,0.7070044279098511,18765,72862039,62514,-0.706836462020874,-0.015528583899140358,0.016924217343330383,72862061
17-May-2020 05:40:02.546,0.707007884979248,18765,72862039,62514,-0.7068318128585815,-0.015547094866633415,0.01695183292031288,72862062
17-May-2020 05:40:03.546,0.7070068120956421,18765,72862039,62514,-0.7068318128585815,-0.01557549275457859,0.016974736005067825,72862063
17-May-2020 05:40:04.546,0.7070053815841675,18765,72862039,62514,-0.7068320512771606,-0.01560608483850956,0.016995329409837723,72862064
17-May-2020 05:40:05.546,0.7070068120956421,18765,72862039,62514,-0.706829309463501,-0.015624402090907097,0.017024483531713486,72862065
17-May-2020 05:40:06.546,0.7070062160491943,18765,72862039,62514,-0.7068287134170532,-0.015651382505893707,0.017052635550498962,72862066
17-May-2020 05:40:07.546,0.7070010900497437,18765,72862039,62514,-0.7068325281143188,-0.015682455152273178,0.017076946794986725,72862067
17-May-2020 05:40:08.546,0.7070009708404541,18765,72862039,62514,-0.7068318128585815,-0.01570325717329979,0.01710536703467369,72862068
17-May-2020 05:40:09.546,0.7070022821426392,18765,72862039,62514,-0.7068291902542114,-0.015725497156381607,0.017135832458734512,72862069
17-May-2020 05:40:10.546,0.7069978713989258,18765,72862039,62514,-0.7068325281143188,-0.01575654372572899,0.017155680805444717,72862070
17-May-2020 05:40:11.546,0.7069958448410034,18765,72862071,62514,-0.7068333625793457,-0.01578117534518242,0.017181217670440674,72862071
17-May-2020 05:40:12.546,0.7069989442825317,18765,72862071,62514,-0.7068291902542114,-0.015802953392267227,0.017210964113473892,72862072
17-May-2020 05:40:13.546,0.707000732421875,18765,72862071,62514,-0.7068259716033936,-0.015833955258131027,0.01723537966609001,72862073
17-May-2020 05:40:14.546,0.7069990634918213,18765,72862071,62514,-0.7068260908126831,-0.015866894274950027,0.017255987972021103,72862074
17-May-2020 05:40:15.546,0.7069993019104004,18765,72862071,62514,-0.7068248987197876,-0.01588211953639984,0.017287805676460266,72862075
17-May-2020 05:40:16.546,0.7070014476776123,18765,72862071,62514,-0.7068213224411011,-0.015913061797618866,0.017311014235019684,72862076
17-May-2020 05:40:17.546,0.706998348236084,18797,72862071,62514,-0.7068235874176025,-0.015942063182592392,0.017329826951026917,72862077
17-May-2020 05:40:18.546,0.7069991827011108,18797,72862071,62514,-0.7068215608596802,-0.0159568190574646,0.017365075647830963,72862078
17-May-2020 05:40:19.546,0.7069952487945557,18797,72862071,62514,-0.7068239450454712,-0.015984520316123962,0.017391115427017212,72862079
17-May-2020 05:40:20.546,0.7069913148880005,18797,72862071,62514,-0.7068266868591309,-0.01601838693022728,0.017408467829227448,72862080
17-May-2020 05:40:21.546,0.7069926261901855,18797,72862071,62514,-0.7068238258361816,-0.016037292778491974,0.017444029450416565,72862081
17-May-2020 05:40:22.546,0.7069921493530273,18797,72862071,62514,-0.7068231105804443,-0.01605924218893051,0.017474651336669922,72862082
17-May-2020 05:40:23.546,0.7069871425628662,18797,72862071,62514,-0.70682692527771,-0.016096115112304688,0.017488993704319,72862083
17-May-2020 05:40:24.546,0.7069908380508423,18797,72862071,62514,-0.7068220376968384,-0.016119804233312607,0.017516769468784332,72862084
17-May-2020 05:40:25.546,0.7069946527481079,18797,72862071,62514,-0.7068169116973877,-0.016137659549713135,0.017550431191921234,72862085
17-May-2020 05:40:26.546,0.706990122795105,18797,72862071,62514,-0.7068203687667847,-0.016173984855413437,0.017567802220582962,72862086
17-May-2020 05:40:27.546,0.706990122795105,18797,72862071,62514,-0.7068192958831787,-0.01620175689458847,0.017587609589099884,72862087
17-May-2020 05:40:28.546,0.7069945335388184,18797,72862071,62514,-0.7068134546279907,-0.016218483448028564,0.017624296247959137,72862088
17-May-2020 05:40:29.546,0.7069923877716064,18797,72862071,62514,-0.7068146467208862,-0.0162457674741745,0.01764576882123947,72862089
17-May-2020 05:40:30.546,0.7069870233535767,18797,72862071,62514,-0.7068188190460205,-0.016277119517326355,0.01766389235854149,72862090
17-May-2020 05:40:31.546,0.706989049911499,18797,72862071,62514,-0.7068154811859131,-0.0162881501019001,0.017698414623737335,72862091
17-May-2020 05:40:32.546,0.7069875001907349,18797,72862071,62514,-0.7068158388137817,-0.01631411537528038,0.017724156379699707,72862092
17-May-2020 05:40:33.546,0.7069834470748901,18797,72862071,62514,-0.7068184614181519,-0.016351383179426193,0.01774238422513008,72862093
17-May-2020 05:40:34.546,0.7069847583770752,18797,72862071,62514,-0.7068159580230713,-0.016372710466384888,0.017777923494577408,72862094
17-May-2020 05:40:35.546,0.7069852352142334,18797,72862071,62514,-0.7068139314651489,-0.01639687269926071,0.017807558178901672,72862095
17-May-2020 05:40:36.546,0.7069841623306274,18797,72862071,62514,-0.7068138122558594,-0.016438093036413193,0.017824191600084305,72862096
17-May-2020 05:40:37.546,0.7069859504699707,18797,72862071,62514,-0.706810712814331,-0.016458183526992798,0.01785150170326233,72862097
17-May-2020 05:40:38.546,0.7069867849349976,18797,72862071,62514,-0.7068090438842773,-0.016476508229970932,0.017884980887174606,72862098
17-May-2020 05:40:39.546,0.7069839239120483,18797,72862071,62514,-0.7068105936050415,-0.01650628075003624,0.017897281795740128,72862099
17-May-2020 05:40:40.546,0.7069854736328125,18797,72862071,62514,-0.7068077325820923,-0.01653122901916504,0.01792076602578163,72862100
17-May-2020 05:40:41.546,0.7069865465164185,18797,72862071,62514,-0.7068053483963013,-0.016545217484235764,0.017958171665668488,72862101
17-May-2020 05:40:42.546,0.7069816589355469,18797,72862071,62514,-0.7068092823028564,-0.016579534858465195,0.017978884279727936,72862102
17-May-2020 05:40:43.546,0.706978440284729,18797,72862103,62514,-0.7068111896514893,-0.016610972583293915,0.017998933792114258,72862103
17-May-2020 05:40:44.546,0.7069811820983887,18797,72862103,62514,-0.706807017326355,-0.016629014164209366,0.018038664013147354,72862104
17-May-2020 05:40:45.546,0.7069793939590454,18797,72862103,62514,-0.7068073749542236,-0.01665598526597023,0.018063075840473175,72862105
17-May-2020 05:40:46.546,0.7069745063781738,18797,72862103,62514,-0.7068111896514893,-0.016693778336048126,0.018080227077007294,72862106
17-May-2020 05:40:47.546,0.7069778442382812,18797,72862103,62514,-0.7068066596984863,-0.01670927181839943,0.018115367740392685,72862107
17-May-2020 05:40:48.546,0.7069805860519409,18797,72862103,62514,-0.706802487373352,-0.016733862459659576,0.018140871077775955,72862108
17-May-2020 05:40:49.546,0.7069764137268066,18829,72862103,62514,-0.7068054676055908,-0.016771387308835983,0.018156252801418304,72862109
17-May-2020 05:40:50.546,0.7069743871688843,18829,72862103,62514,-0.7068064212799072,-0.016789332032203674,0.018181700259447098,72862110
17-May-2020 05:40:51.546,0.7069780826568604,18829,72862103,62514,-0.7068009376525879,-0.016810517758131027,0.018215831369161606,72862111
17-May-2020 05:40:52.546,0.7069766521453857,18829,72862103,62514,-0.706801176071167,-0.01684461161494255,0.018233980983495712,72862112
17-May-2020 05:40:53.546,0.706976056098938,18829,72862103,62514,-0.7068006992340088,-0.016867395490407944,0.01825980842113495,72862113
17-May-2020 05:40:54.546,0.7069748640060425,18829,72862103,62514,-0.7068006992340088,-0.01688447967171669,0.018294960260391235,72862114
17-May-2020 05:40:55.546,0.7069733142852783,18829,72862103,62514,-0.7068010568618774,-0.01691492646932602,0.018315713852643967,72862115
17-May-2020 05:40:56.546,0.7069711685180664,18829,72862103,62514,-0.7068018913269043,-0.016943883150815964,0.018338527530431747,72862116
17-May-2020 05:40:57.546,0.7069729566574097,18829,72862103,62514,-0.7067989110946655,-0.01696065440773964,0.018372472375631332,72862117
17-May-2020 05:40:58.546,0.7069714069366455,18829,72862103,62514,-0.706798791885376,-0.016991563141345978,0.01839502528309822,72862118
17-May-2020 05:40:59.546,0.706967830657959,18829,72862103,62514,-0.7068012952804565,-0.01702215149998665,0.018413260579109192,72862119
17-May-2020 05:41:00.546,0.706972599029541,18829,72862103,62514,-0.7067954540252686,-0.017041213810443878,0.018445376306772232,72862120
17-May-2020 05:41:01.546,0.7069727182388306,18829,72862103,62514,-0.7067936658859253,-0.017067160457372665,0.018471594899892807,72862121
17-May-2020 05:41:02.546,0.7069677114486694,18829,72862103,62514,-0.7067971229553223,-0.017103206366300583,0.018489811569452286,72862122
17-May-2020 05:41:03.546,0.7069708108901978,18829,72862103,62514,-0.7067930698394775,-0.017121676355600357,0.018520422279834747,72862123
17-May-2020 05:41:04.546,0.7069727182388306,18829,72862103,62514,-0.7067897319793701,-0.017144571989774704,0.01855146884918213,72862124
17-May-2020 05:41:05.546,0.7069673538208008,18829,72862103,62514,-0.706794023513794,-0.017177391797304153,0.01856694370508194,72862125
17-May-2020 05:41:06.546,0.7069669961929321,18829,72862103,62514,-0.706792950630188,-0.017201628535985947,0.018596868962049484,72862126
17-May-2020 05:41:07.546,0.7069686651229858,18829,72862103,62514,-0.7067898511886597,-0.01722162961959839,0.018634699285030365,72862127
17-May-2020 05:41:08.546,0.7069649696350098,18829,72862103,62514,-0.7067923545837402,-0.01725126802921295,0.018654633313417435,72862128
17-May-2020 05:41:09.546,0.7069622278213501,18829,72862103,62514,-0.7067936658859253,-0.01727944239974022,0.018675491213798523,72862129
17-May-2020 05:41:10.546,0.7069640159606934,18829,72862103,62514,-0.7067909240722656,-0.01729520782828331,0.0187082439661026,72862130
17-May-2020 05:41:11.546,0.7069644927978516,18829,72862103,62514,-0.7067892551422119,-0.017324164509773254,0.01872873678803444,72862131
17-May-2020 05:41:12.546,0.7069634199142456,18829,72862103,62514,-0.7067890167236328,-0.017354313284158707,0.018750596791505814,72862132
17-May-2020 05:41:13.546,0.7069644927978516,18829,72862103,62514,-0.7067867517471313,-0.017374973744153976,0.018780622631311417,72862133
17-May-2020 05:41:14.546,0.7069640159606934,18829,72862103,62514,-0.7067853212356567,-0.01740649715065956,0.018808715045452118,72862134
17-May-2020 05:41:15.546,0.706963300704956,18829,72862135,62514,-0.706784725189209,-0.017438754439353943,0.01882980763912201,72862135
17-May-2020 05:41:16.546,0.7069636583328247,18829,72862135,62514,-0.7067831754684448,-0.01745564118027687,0.018859364092350006,72862136
17-May-2020 05:41:17.546,0.7069617509841919,18829,72862135,62514,-0.706783652305603,-0.0174795463681221,0.018887624144554138,72862137
17-May-2020 05:41:18.546,0.7069586515426636,18829,72862135,62514,-0.7067855596542358,-0.017510052770376205,0.018907252699136734,72862138
17-May-2020 05:41:19.546,0.7069588899612427,18829,72862135,62514,-0.7067841291427612,-0.01753150299191475,0.0189373716711998,72862139
17-May-2020 05:41:20.546,0.7069575786590576,18829,72862135,62514,-0.7067840099334717,-0.01755324751138687,0.01896580308675766,72862140
17-May-2020 05:41:21.546,0.7069541215896606,18861,72862135,62514,-0.706786036491394,-0.017585232853889465,0.018985573202371597,72862141
17-May-2020 05:41:22.546,0.706955075263977,18861,72862135,62514,-0.706783652305603,-0.017611291259527206,0.019014433026313782,72862142
17-May-2020 05:41:23.546,0.7069580554962158,18861,72862135,62514,-0.7067790031433105,-0.017633158713579178,0.01904302090406418,72862143
17-May-2020 05:41:24.547,0.7069575786590576,18861,72862135,62514,-0.7067784070968628,-0.017664901912212372,0.019063793122768402,72862144
17-May-2020 05:41:25.547,0.7069571018218994,18861,72862135,62514,-0.7067776918411255,-0.017692916095256805,0.01908644661307335,72862145
17-May-2020 05:41:26.547,0.7069587707519531,18861,72862135,62514,-0.7067743539810181,-0.01771516352891922,0.019116945564746857,72862146
17-May-2020 05:41:27.547,0.7069591283798218,18861,72862135,62514,-0.7067729234695435,-0.01774049550294876,0.019140340387821198,72862147
17-May-2020 05:41:28.547,0.706956148147583,18861,72862135,62514,-0.7067745923995972,-0.017771925777196884,0.019165154546499252,72862148
17-May-2020 05:41:29.547,0.7069538831710815,18861,72862135,62514,-0.706775426864624,-0.017789844423532486,0.01919415220618248,72862149
17-May-2020 05:41:30.547,0.7069524526596069,18861,72862135,62514,-0.7067755460739136,-0.01781589165329933,0.01922251284122467,72862150
17-May-2020 05:41:31.547,0.7069507837295532,18861,72862135,62514,-0.7067759037017822,-0.017841987311840057,0.019244112074375153,72862151
17-May-2020 05:41:32.547,0.7069497108459473,18861,72862135,62514,-0.7067756652832031,-0.01786600425839424,0.019273333251476288,72862152
17-May-2020 05:41:33.547,0.7069482803344727,18861,72862135,62514,-0.7067760229110718,-0.01789005845785141,0.01929708570241928,72862153
17-May-2020 05:41:34.547,0.7069480419158936,18861,72862135,62514,-0.7067743539810181,-0.01792362704873085,0.01932160183787346,72862154
17-May-2020 05:41:35.547,0.7069510221481323,18861,72862135,62514,-0.7067697048187256,-0.01795203983783722,0.019350800663232803,72862155
17-May-2020 05:41:36.547,0.7069506645202637,18861,72862135,62514,-0.7067691087722778,-0.01797541230916977,0.019375242292881012,72862156
17-May-2020 05:41:37.547,0.7069488763809204,18861,72862135,62514,-0.706769585609436,-0.018005330115556717,0.019398599863052368,72862157
17-May-2020 05:41:38.547,0.706951379776001,18861,72862135,62514,-0.7067656517028809,-0.018027666956186295,0.019426994025707245,72862158
17-May-2020 05:41:39.547,0.7069499492645264,18861,72862135,62514,-0.7067657709121704,-0.018050890415906906,0.01945299282670021,72862159
17-May-2020 05:41:40.547,0.7069464921951294,18861,72862135,62514,-0.7067677974700928,-0.018077660351991653,0.019476354122161865,72862160
17-May-2020 05:41:41.547,0.7069448232650757,18861,72862135,62514,-0.706768274307251,-0.01810133457183838,0.019502196460962296,72862161
17-May-2020 05:41:42.547,0.7069451808929443,18861,72862135,62514,-0.7067667245864868,-0.018117737025022507,0.019529514014720917,72862162
17-May-2020 05:41:43.547,0.7069442272186279,18861,72862135,62514,-0.7067663669586182,-0.018149953335523605,0.0195535346865654,72862163
17-May-2020 05:41:44.547,0.7069411277770996,18861,72862135,62514,-0.7067681550979614,-0.018175192177295685,0.01957705244421959,72862164
17-May-2020 05:41:45.547,0.7069427967071533,18861,72862135,62514,-0.7067650556564331,-0.018198687583208084,0.019608579576015472,72862165
17-May-2020 05:41:46.547,0.7069447040557861,18861,72862135,62514,-0.7067614793777466,-0.018231969326734543,0.01963261514902115,72862166
17-May-2020 05:41:47.547,0.7069447040557861,18861,72862167,62514,-0.7067601680755615,-0.018262110650539398,0.01965753734111786,72862167
17-May-2020 05:41:48.547,0.7069437503814697,18861,72862167,62514,-0.7067598104476929,-0.018279768526554108,0.019684243947267532,72862168
17-May-2020 05:41:49.547,0.7069435119628906,18861,72862167,62514,-0.7067586183547974,-0.018308144062757492,0.019708216190338135,72862169
17-May-2020 05:41:50.547,0.7069435119628906,18861,72862167,62514,-0.7067574262619019,-0.018336467444896698,0.01973169669508934,72862170
17-May-2020 05:41:51.547,0.7069424390792847,18861,72862167,62514,-0.7067570686340332,-0.018358927220106125,0.01976151391863823,72862171
17-May-2020 05:41:52.547,0.7069387435913086,18861,72862167,62514,-0.706758975982666,-0.018383782356977463,0.01978590339422226,72862172
17-May-2020 05:41:53.547,0.7069364786148071,18893,72862167,62514,-0.7067601680755615,-0.018410280346870422,0.019809726625680923,72862173
17-May-2020 05:41:54.547,0.7069365978240967,18893,72862167,62514,-0.7067586183547974,-0.018431171774864197,0.019837871193885803,72862174
17-May-2020 05:41:55.547,0.7069345712661743,18893,72862167,62514,-0.7067594528198242,-0.018457598984241486,0.01986585184931755,72862175
17-May-2020 05:41:56.547,0.7069321870803833,18893,72862167,62514,-0.7067602872848511,-0.018487069755792618,0.019886352121829987,72862176
17-May-2020 05:41:57.547,0.7069351673126221,18893,72862167,62514,-0.7067558765411377,-0.01851324737071991,0.019916165620088577,72862177
17-May-2020 05:41:58.547,0.7069369554519653,18893,72862167,62514,-0.7067525386810303,-0.018536020070314407,0.01994287222623825,72862178
17-May-2020 05:41:59.547,0.7069357633590698,18893,72862167,62514,-0.7067524194717407,-0.018569253385066986,0.019962280988693237,72862179
17-May-2020 05:42:00.547,0.7069346904754639,18893,72862167,62514,-0.7067521810531616,-0.018594328314065933,0.0199892558157444,72862180
17-May-2020 05:42:01.547,0.7069354057312012,18893,72862167,62514,-0.706749677658081,-0.018616273999214172,0.02001994103193283,72862181
17-May-2020 05:42:02.547,0.7069345712661743,18893,72862167,62514,-0.7067493200302124,-0.018642112612724304,0.020039137452840805,72862182
17-May-2020 05:42:03.547,0.7069298028945923,18893,72862167,62514,-0.7067527770996094,-0.018671594560146332,0.02006320282816887,72862183
17-May-2020 05:42:04.547,0.7069281339645386,18893,72862167,62514,-0.706753134727478,-0.018688343465328217,0.020093869417905807,72862184
17-May-2020 05:42:05.547,0.706926703453064,18893,72862167,62514,-0.7067527770996094,-0.018720075488090515,0.02012135460972786,72862185
17-May-2020 05:42:06.547,0.7069263458251953,18893,72862167,62514,-0.706751823425293,-0.018748048692941666,0.020143311470746994,72862186
17-May-2020 05:42:07.547,0.7069251537322998,18893,72862167,62514,-0.7067514657974243,-0.018775198608636856,0.020177237689495087,72862187
17-May-2020 05:42:08.547,0.7069234848022461,18893,72862167,62514,-0.7067519426345825,-0.018796153366565704,0.02019939199090004,72862188
17-May-2020 05:42:09.547,0.7069270610809326,18893,72862167,62514,-0.7067470550537109,-0.018833640962839127,0.02021874114871025,72862189
17-May-2020 05:42:10.547,0.7069315910339355,18893,72862167,62514,-0.7067410945892334,-0.018852833658456802,0.02024884894490242,72862190
17-May-2020 05:42:11.547,0.7069300413131714,18893,72862167,62514,-0.706741213798523,-0.018877293914556503,0.020278707146644592,72862191
17-May-2020 05:42:12.547,0.7069234848022461,18893,72862167,62514,-0.7067465782165527,-0.018913067877292633,0.020289506763219833,72862192
17-May-2020 05:42:13.547,0.7069238424301147,18893,72862167,62514,-0.7067441940307617,-0.018932189792394638,0.02032718062400818,72862193
17-May-2020 05:42:14.547,0.7069224119186401,18893,72862167,62514,-0.7067446708679199,-0.018943022936582565,0.020356807857751846,72862194
17-May-2020 05:42:15.547,0.7069158554077148,18893,72862167,62514,-0.706749677658081,-0.018985699862241745,0.020375248044729233,72862195
17-May-2020 05:42:16.547,0.7069152593612671,18893,72862167,62514,-0.7067486047744751,-0.01901261880993843,0.020404260605573654,72862196
17-May-2020 05:42:17.547,0.7069202661514282,18893,72862167,62514,-0.7067420482635498,-0.019028648734092712,0.02043893188238144,72862197
17-May-2020 05:42:18.547,0.7069194316864014,18893,72862167,62514,-0.7067410945892334,-0.01906263828277588,0.020455632358789444,72862198
17-May-2020 05:42:19.547,0.7069169282913208,18893,72862199,62514,-0.7067426443099976,-0.019095007330179214,0.020472925156354904,72862199
17-May-2020 05:42:20.547,0.7069218158721924,18893,72862199,62514,-0.70673668384552,-0.019107524305582047,0.02050209417939186,72862200
17-May-2020 05:42:21.547,0.706924557685852,18893,72862199,62514,-0.7067323923110962,-0.019133776426315308,0.020525526255369186,72862201
17-May-2020 05:42:22.547,0.7069183588027954,18893,72862199,62514,-0.7067371606826782,-0.01916636899113655,0.02054169401526451,72862202
17-May-2020 05:42:23.547,0.7069164514541626,18893,72862199,62514,-0.7067378759384155,-0.019184965640306473,0.020572558045387268,72862203
17-May-2020 05:42:24.547,0.7069185972213745,18893,72862199,62514,-0.7067340612411499,-0.019206326454877853,0.020609792321920395,72862204
17-May-2020 05:42:25.547,0.7069138288497925,18925,72862199,62514,-0.7067375183105469,-0.019240081310272217,0.020626675337553024,72862205
17-May-2020 05:42:26.547,0.706910252571106,18925,72862199,62514,-0.7067394256591797,-0.019261930137872696,0.02065429836511612,72862206
17-May-2020 05:42:27.547,0.7069118022918701,18925,72862199,62514,-0.7067364454269409,-0.019279181957244873,0.020689480006694794,72862207
17-May-2020 05:42:28.547,0.7069094181060791,18925,72862199,62514,-0.7067371606826782,-0.01930902525782585,0.02070806547999382,72862208
17-May-2020 05:42:29.547,0.7069113254547119,18925,72862199,62514,-0.7067337036132812,-0.019341658800840378,0.020731326192617416,72862209
17-May-2020 05:42:30.547,0.7069140672683716,18925,72862199,62514,-0.7067298889160156,-0.01935809850692749,0.020763151347637177,72862210
17-May-2020 05:42:31.547,0.7069114446640015,18925,72862199,62514,-0.7067312002182007,-0.01939036324620247,0.02078528329730034,72862211
17-May-2020 05:42:32.547,0.7069131135940552,18925,72862199,62514,-0.7067282199859619,-0.01941855251789093,0.02079996094107628,72862212
17-May-2020 05:42:33.547,0.7069151401519775,18925,72862199,62514,-0.7067246437072754,-0.01943550631403923,0.020833566784858704,72862213
17-May-2020 05:42:34.547,0.7069125175476074,18925,72862199,62514,-0.7067255973815918,-0.019461993128061295,0.02085983380675316,72862214
17-May-2020 05:42:35.547,0.7069077491760254,18925,72862199,62514,-0.7067286968231201,-0.019496046006679535,0.020881392061710358,72862215
17-May-2020 05:42:36.547,0.7069088220596313,18925,72862199,62514,-0.7067263126373291,-0.019512422382831573,0.020915333181619644,72862216
17-May-2020 05:42:37.547,0.7069077491760254,18925,72862199,62514,-0.7067259550094604,-0.019534334540367126,0.020944129675626755,72862217
17-May-2020 05:42:38.547,0.7069014310836792,18925,72862199,62514,-0.7067306041717529,-0.01956683024764061,0.02096867933869362,72862218
17-May-2020 05:42:39.547,0.7069004774093628,18925,72862199,62514,-0.7067301273345947,-0.0195901058614254,0.020997531712055206,72862219
17-May-2020 05:42:40.547,0.7069052457809448,18925,72862199,62514,-0.7067238092422485,-0.019612591713666916,0.021027863025665283,72862220
17-May-2020 05:42:41.547,0.7069040536880493,18925,72862199,62514,-0.706723690032959,-0.01964656636118889,0.021047115325927734,72862221
17-May-2020 05:42:42.547,0.7069015502929688,18925,72862199,62514,-0.7067247629165649,-0.01967061311006546,0.021067850291728973,72862222
17-May-2020 05:42:43.547,0.7069039344787598,18925,72862199,62514,-0.7067209482192993,-0.019693143665790558,0.02109818533062935,72862223
17-May-2020 05:42:44.547,0.7069065570831299,18925,72862199,62514,-0.7067166566848755,-0.01972174271941185,0.021119095385074615,72862224
17-May-2020 05:42:45.547,0.7069064378738403,18925,72862199,62514,-0.70671546459198,-0.01975587010383606,0.02114369347691536,72862225
17-May-2020 05:42:46.547,0.7069035768508911,18925,72862199,62514,-0.706716775894165,-0.01977255567908287,0.021173756569623947,72862226
17-May-2020 05:42:47.547,0.7069026231765747,18925,72862199,62514,-0.7067162990570068,-0.01979822665452957,0.021200336515903473,72862227
17-May-2020 05:42:48.547,0.7069001197814941,18925,72862199,62514,-0.7067172527313232,-0.01982417330145836,0.021225351840257645,72862228
17-May-2020 05:42:49.547,0.7068992853164673,18925,72862199,62514,-0.7067166566848755,-0.019846465438604355,0.02125592902302742,72862229
17-May-2020 05:42:50.547,0.7068941593170166,18925,72862199,62514,-0.7067198753356934,-0.01987229660153389,0.02128436788916588,72862230
17-May-2020 05:42:51.547,0.7068926095962524,18925,72862231,62508,-0.7067199945449829,-0.019901670515537262,0.021307319402694702,72862231
17-May-2020 05:42:52.547,0.7068941593170166,18925,72862231,62508,-0.7067168951034546,-0.01992417499423027,0.021335531026124954,72862232
17-May-2020 05:42:53.547,0.7068957090377808,18925,72862231,62508,-0.7067140340805054,-0.019949644804000854,0.021362464874982834,72862233
17-May-2020 05:42:54.547,0.7068930864334106,18925,72862231,62508,-0.7067152261734009,-0.019979111850261688,0.021382104605436325,72862234
17-May-2020 05:42:55.547,0.7068965435028076,18925,72862231,62508,-0.7067098617553711,-0.020007353276014328,0.021411079913377762,72862235
17-May-2020 05:42:56.547,0.706899881362915,18925,72862231,62508,-0.7067052125930786,-0.020030423998832703,0.021433666348457336,72862236
17-May-2020 05:42:57.547,0.7068982124328613,18957,72862231,62508,-0.7067053318023682,-0.020061925053596497,0.021457489579916,72862237
17-May-2020 05:42:58.547,0.7068959474563599,18957,72862231,62508,-0.706706166267395,-0.020087849348783493,0.02148526906967163,72862238
17-May-2020 05:42:59.547,0.7068945169448853,18957,72862231,62508,-0.7067059278488159,-0.020105846226215363,0.021513886749744415,72862239
17-May-2020 05:43:00.547,0.706892728805542,18957,72862231,62508,-0.7067066431045532,-0.02013326808810234,0.02153923735022545,72862240
17-May-2020 05:43:01.547,0.7068871259689331,18957,72862231,62508,-0.7067101001739502,-0.020160410553216934,0.02156859263777733,72862241
17-May-2020 05:43:02.547,0.7068827152252197,18957,72862231,62508,-0.706713080406189,-0.020182743668556213,0.02159687876701355,72862242
17-May-2020 05:43:03.547,0.7068830728530884,18957,72862231,62508,-0.7067114114761353,-0.020207911729812622,0.021620813757181168,72862243
17-May-2020 05:43:04.547,0.7068839073181152,18957,72862231,62508,-0.7067092657089233,-0.020234525203704834,0.021641291677951813,72862244
17-May-2020 05:43:05.547,0.7068872451782227,18957,72862231,62508,-0.7067040205001831,-0.02026231586933136,0.021671678870916367,72862245
17-May-2020 05:43:06.547,0.7068856954574585,18957,72862231,62508,-0.7067041397094727,-0.020289234817028046,0.021693188697099686,72862246
17-May-2020 05:43:07.547,0.7068891525268555,18957,72862231,62508,-0.7066991329193115,-0.02032032608985901,0.021716732531785965,72862247
17-May-2020 05:43:08.547,0.7068907022476196,18957,72862231,62508,-0.7066961526870728,-0.020345885306596756,0.021743834018707275,72862248
17-May-2020 05:43:09.547,0.7068878412246704,18957,72862231,62508,-0.7066973447799683,-0.020369749516248703,0.02176782861351967,72862249
17-May-2020 05:43:10.547,0.7068846225738525,18957,72862231,62508,-0.7066994905471802,-0.0203942209482193,0.02179240807890892,72862250
17-May-2020 05:43:11.547,0.7068830728530884,18957,72862231,62508,-0.7066992521286011,-0.020419634878635406,0.02182326838374138,72862251
17-May-2020 05:43:12.547,0.7068806886672974,18957,72862231,62508,-0.7066997289657593,-0.020441483706235886,0.02185036987066269,72862252
17-May-2020 05:43:13.547,0.706876277923584,18957,72862231,62508,-0.706702709197998,-0.02046811953186989,0.0218752883374691,72862253
17-May-2020 05:43:14.547,0.7068749666213989,18957,72862231,62508,-0.7067028284072876,-0.020488768815994263,0.021903418004512787,72862254
17-May-2020 05:43:15.547,0.7068759202957153,18957,72862231,62508,-0.706700325012207,-0.02051612362265587,0.021928302943706512,72862255
17-May-2020 05:43:16.547,0.7068774700164795,18957,72862231,62508,-0.7066969871520996,-0.020549502223730087,0.021953191608190536,72862256
17-May-2020 05:43:17.547,0.7068761587142944,18957,72862231,62508,-0.7066968679428101,-0.0205744169652462,0.021979663521051407,72862257
17-May-2020 05:43:18.547,0.7068779468536377,18957,72862231,62508,-0.706693172454834,-0.020597510039806366,0.02200387418270111,72862258
17-May-2020 05:43:19.547,0.7068781852722168,18957,72862231,62508,-0.7066913843154907,-0.02062658593058586,0.02202625945210457,72862259
17-May-2020 05:43:20.547,0.7068789005279541,18957,72862231,62508,-0.7066891193389893,-0.02065442129969597,0.022052384912967682,72862260
17-May-2020 05:43:21.547,0.7068759202957153,18957,72862231,62508,-0.7066905498504639,-0.020674970000982285,0.022077329456806183,72862261
17-May-2020 05:43:22.547,0.706875205039978,18957,72862231,62508,-0.7066899538040161,-0.020701076835393906,0.022104132920503616,72862262
17-May-2020 05:43:23.547,0.7068743705749512,18957,72862263,62514,-0.7066892385482788,-0.020727306604385376,0.022128615528345108,72862263
17-May-2020 05:43:24.547,0.7068727016448975,18957,72862263,62514,-0.7066891193389893,-0.020753193646669388,0.022161073982715607,72862264
17-May-2020 05:43:25.547,0.7068682909011841,18957,72862263,62514,-0.7066919803619385,-0.02077595144510269,0.022186387330293655,72862265
17-May-2020 05:43:26.547,0.7068660259246826,18957,72862263,62514,-0.7066926956176758,-0.020803891122341156,0.022213704884052277,72862266
17-May-2020 05:43:27.547,0.7068691253662109,18957,72862263,62514,-0.7066878080368042,-0.02083057537674904,0.022241387516260147,72862267
17-May-2020 05:43:28.547,0.7068675756454468,18957,72862263,62514,-0.7066882848739624,-0.020850755274295807,0.022263165563344955,72862268
17-May-2020 05:43:29.547,0.7068672180175781,18989,72862263,62514,-0.7066868543624878,-0.020884256809949875,0.02228618413209915,72862269
17-May-2020 05:43:30.547,0.7068691253662109,18989,72862263,62514,-0.7066836357116699,-0.02090705931186676,0.022311005741357803,72862270
17-May-2020 05:43:31.547,0.7068710327148438,18989,72862263,62514,-0.7066800594329834,-0.02093343436717987,0.022334884852170944,72862271
17-May-2020 05:43:32.547,0.7068679332733154,18989,72862263,62514,-0.7066817283630371,-0.020962506532669067,0.022358626127243042,72862272
17-May-2020 05:43:33.547,0.7068674564361572,18989,72862263,62514,-0.706680417060852,-0.020988423377275467,0.022386573255062103,72862273
17-May-2020 05:43:34.547,0.7068650722503662,18989,72862263,62514,-0.7066808938980103,-0.021009445190429688,0.022416729480028152,72862274
17-May-2020 05:43:35.547,0.706863522529602,18989,72862263,62514,-0.7066813707351685,-0.021034687757492065,0.02244160696864128,72862275
17-May-2020 05:43:36.547,0.7068594694137573,18989,72862263,62514,-0.7066833972930908,-0.02106165885925293,0.022466782480478287,72862276
17-May-2020 05:43:37.547,0.7068579196929932,18989,72862263,62514,-0.7066836357116699,-0.021081265062093735,0.022495388984680176,72862277
17-May-2020 05:43:38.547,0.7068585157394409,18989,72862263,62514,-0.706681489944458,-0.021111205220222473,0.022523142397403717,72862278
17-May-2020 05:43:39.547,0.7068576812744141,18989,72862263,62514,-0.7066810131072998,-0.021137800067663193,0.022543635219335556,72862279
17-May-2020 05:43:40.547,0.7068581581115723,18989,72862263,62514,-0.7066787481307983,-0.021162990480661392,0.022570643573999405,72862280
17-May-2020 05:43:41.547,0.7068592309951782,18989,72862263,62514,-0.7066757678985596,-0.02118881791830063,0.022596996277570724,72862281
17-May-2020 05:43:42.547,0.7068616151809692,18989,72862263,62514,-0.7066720724105835,-0.021217849105596542,0.02261865884065628,72862282
17-May-2020 05:43:43.547,0.7068629264831543,18989,72862263,62514,-0.7066689729690552,-0.021245304495096207,0.02264542505145073,72862283
17-May-2020 05:43:44.547,0.7068591117858887,18989,72862263,62514,-0.7066712379455566,-0.02127153053879738,0.022672176361083984,72862284
17-May-2020 05:43:45.547,0.7068578004837036,18989,72862263,62514,-0.7066709995269775,-0.021299630403518677,0.02269671857357025,72862285
17-May-2020 05:43:46.547,0.7068564891815186,18989,72862263,62514,-0.7066707611083984,-0.02132129669189453,0.022724218666553497,72862286
17-May-2020 05:43:47.547,0.7068536281585693,18989,72862263,62514,-0.7066718339920044,-0.021345824003219604,0.02275259420275688,72862287
17-May-2020 05:43:48.547,0.7068495750427246,18989,72862263,62514,-0.706674337387085,-0.021370280534029007,0.022778261452913284,72862288
17-May-2020 05:43:49.547,0.706849217414856,18989,72862263,62514,-0.7066731452941895,-0.02139507234096527,0.022804729640483856,72862289
17-May-2020 05:43:50.547,0.7068496942520142,18989,72862263,62514,-0.7066712379455566,-0.021418549120426178,0.0228290893137455,72862290
17-May-2020 05:43:51.547,0.7068477869033813,18989,72862263,62514,-0.7066712379455566,-0.02144419401884079,0.02285393700003624,72862291
17-May-2020 05:43:52.547,0.706847071647644,18989,72862263,62514,-0.7066704034805298,-0.021472737193107605,0.022877052426338196,72862292
17-May-2020 05:43:53.547,0.7068489789962769,18989,72862263,62514,-0.7066667079925537,-0.021502140909433365,0.02290327474474907,72862293
17-May-2020 05:43:54.547,0.7068525552749634,18989,72862263,62514,-0.7066614627838135,-0.02152959629893303,0.022929299622774124,72862294
17-May-2020 05:43:55.547,0.7068514823913574,18989,72862295,62508,-0.7066611051559448,-0.02155887335538864,0.02295198291540146,72862295
17-May-2020 05:43:56.547,0.7068486213684082,18989,72862295,62508,-0.7066621780395508,-0.021585192531347275,0.022980153560638428,72862296
17-May-2020 05:43:57.547,0.7068477869033813,18989,72862295,62508,-0.7066613435745239,-0.02160683274269104,0.0230061337351799,72862297
17-May-2020 05:43:58.547,0.7068479061126709,18989,72862295,62508,-0.7066596746444702,-0.021631456911563873,0.02303161472082138,72862298
17-May-2020 05:43:59.547,0.7068432569503784,18989,72862295,62508,-0.7066627740859985,-0.021659694612026215,0.023061297833919525,72862299
17-May-2020 05:44:00.547,0.7068393230438232,18989,72862295,62508,-0.7066653966903687,-0.021678660064935684,0.023085851222276688,72862300
17-May-2020 05:44:01.547,0.7068390846252441,19021,72862295,62508,-0.7066637277603149,-0.021703679114580154,0.023114163428544998,72862301
17-May-2020 05:44:02.547,0.7068396806716919,19021,72862295,62508,-0.7066614627838135,-0.021730341017246246,0.02313704416155815,72862302
17-May-2020 05:44:03.547,0.7068397998809814,19021,72862295,62508,-0.7066596746444702,-0.021760743111371994,0.02316366881132126,72862303
17-May-2020 05:44:04.547,0.7068383693695068,19021,72862295,62508,-0.7066594362258911,-0.021785270422697067,0.02318815141916275,72862304
17-May-2020 05:44:05.547,0.7068431377410889,19021,72862295,62508,-0.7066529989242554,-0.02181541547179222,0.023211661726236343,72862305
17-May-2020 05:44:06.547,0.7068439722061157,19021,72862295,62508,-0.7066506147384644,-0.021841011941432953,0.023235473781824112,72862306
17-May-2020 05:44:07.547,0.7068436145782471,19021,72862295,62508,-0.7066493034362793,-0.02186530828475952,0.023262813687324524,72862307
17-May-2020 05:44:08.547,0.7068400382995605,19021,72862295,62508,-0.7066513299942017,-0.02188906818628311,0.023289337754249573,72862308
17-May-2020 05:44:09.547,0.7068395614624023,19021,72862295,62508,-0.7066500186920166,-0.02191569283604622,0.02331327274441719,72862309
17-May-2020 05:44:10.547,0.7068367004394531,19021,72862295,62508,-0.7066515684127808,-0.021938197314739227,0.023340243846178055,72862310
17-May-2020 05:44:11.547,0.7068314552307129,19021,72862295,62508,-0.7066552639007568,-0.021960988640785217,0.023368552327156067,72862311
17-May-2020 05:44:12.547,0.7068294286727905,19021,72862295,62508,-0.706655740737915,-0.02198703959584236,0.023393571376800537,72862312
17-May-2020 05:44:13.547,0.7068308591842651,19021,72862295,62508,-0.7066524028778076,-0.02201322466135025,0.023422375321388245,72862313
17-May-2020 05:44:14.547,0.7068319320678711,19021,72862295,62508,-0.7066494226455688,-0.022039294242858887,0.023448273539543152,72862314
17-May-2020 05:44:15.547,0.7068303823471069,19021,72862295,62508,-0.7066494226455688,-0.02206842601299286,0.023471154272556305,72862315
17-May-2020 05:44:16.547,0.7068310976028442,19021,72862295,62508,-0.7066471576690674,-0.022093534469604492,0.023492567241191864,72862316
17-May-2020 05:44:17.547,0.7068349123001099,19021,72862295,62508,-0.706641435623169,-0.022121161222457886,0.023520898073911667,72862317
17-May-2020 05:44:18.547,0.7068341970443726,19021,72862295,62508,-0.7066407203674316,-0.022153593599796295,0.023539260029792786,72862318
17-May-2020 05:44:19.547,0.7068344354629517,19021,72862295,62508,-0.7066382169723511,-0.022182054817676544,0.023569781333208084,72862319
17-May-2020 05:44:20.547,0.7068344354629517,19021,72862295,62508,-0.7066366672515869,-0.022203750908374786,0.023603379726409912,72862320
17-May-2020 05:44:21.547,0.706829309463501,19021,72862295,62508,-0.7066398859024048,-0.022233936935663223,0.02362186461687088,72862321
17-May-2020 05:44:22.547,0.7068226337432861,19021,72862295,62508,-0.706645131111145,-0.022247813642024994,0.023654811084270477,72862322
17-May-2020 05:44:23.547,0.7068179845809937,19021,72862295,62508,-0.7066483497619629,-0.022264890372753143,0.02368859201669693,72862323
17-May-2020 05:44:24.547,0.7068156003952026,19021,72862295,62508,-0.7066493034362793,-0.02229355275630951,0.023708004504442215,72862324
17-May-2020 05:44:25.547,0.706816554069519,19021,72862295,62508,-0.7066460847854614,-0.022322949022054672,0.02373111993074417,72862325
17-May-2020 05:44:26.547,0.7068217992782593,19021,72862295,62508,-0.706639289855957,-0.02234751358628273,0.023760296404361725,72862326
17-May-2020 05:44:27.547,0.7068219184875488,19021,72862327,62514,-0.7066375017166138,-0.022380441427230835,0.023781999945640564,72862327
17-May-2020 05:44:28.547,0.7068240642547607,19021,72862327,62514,-0.7066339254379272,-0.022414926439523697,0.02379891648888588,72862328
17-May-2020 05:44:29.547,0.706830620765686,19021,72862327,62514,-0.7066255807876587,-0.022433944046497345,0.02382470667362213,72862329
17-May-2020 05:44:30.547,0.7068296670913696,19021,72862327,62514,-0.7066247463226318,-0.02246026322245598,0.023851003497838974,72862330
17-May-2020 05:44:31.547,0.7068209648132324,19021,72862327,62514,-0.7066317796707153,-0.02249344438314438,0.023870743811130524,72862331
17-May-2020 05:44:32.547,0.7068196535110474,19021,72862327,62514,-0.7066317796707153,-0.022511441260576248,0.023900453001260757,72862332
17-May-2020 05:44:33.547,0.7068208456039429,19053,72862327,62514,-0.7066287994384766,-0.02252821996808052,0.023938287049531937,72862333
17-May-2020 05:44:34.547,0.7068101167678833,19053,72862327,62514,-0.7066380977630615,-0.02255846932530403,0.023956943303346634,72862334
17-May-2020 05:44:35.547,0.7068040370941162,19053,72862327,62514,-0.7066422700881958,-0.022580720484256744,0.023984204977750778,72862335
17-May-2020 05:44:36.547,0.7068080902099609,19053,72862327,62514,-0.7066361904144287,-0.02259749174118042,0.02402254194021225,72862336
17-May-2020 05:44:37.547,0.706810712814331,19053,72862327,62514,-0.706632137298584,-0.02262996882200241,0.024038121104240417,72862337
17-May-2020 05:44:38.547,0.7068113088607788,19053,72862327,62514,-0.7066298723220825,-0.022665027529001236,0.024057812988758087,72862338
17-May-2020 05:44:39.547,0.7068146467208862,19053,72862327,62514,-0.7066249847412109,-0.022683851420879364,0.024088386446237564,72862339
17-May-2020 05:44:40.547,0.7068184614181519,19053,72862327,62514,-0.7066197395324707,-0.02271072193980217,0.024107743054628372,72862340
17-May-2020 05:44:41.547,0.7068179845809937,19053,72862327,62514,-0.7066183090209961,-0.02274969592690468,0.024126026779413223,72862341
17-May-2020 05:44:42.547,0.7068173885345459,19053,72862327,62514,-0.7066168785095215,-0.022771868854761124,0.024159081280231476,72862342
17-May-2020 05:44:43.547,0.7068130970001221,19053,72862327,62514,-0.7066195011138916,-0.022794276475906372,0.02419057860970497,72862343
17-May-2020 05:44:44.547,0.7068076133728027,19053,72862327,62514,-0.7066229581832886,-0.022828377783298492,0.024211708456277847,72862344
17-May-2020 05:44:45.547,0.7068063020706177,19053,72862327,62514,-0.706622838973999,-0.022844374179840088,0.024242673069238663,72862345
17-May-2020 05:44:46.547,0.7068009376525879,19053,72862327,62514,-0.7066264152526855,-0.022859439253807068,0.02427653968334198,72862346
17-May-2020 05:44:47.547,0.706794023513794,19053,72862327,62514,-0.7066318988800049,-0.022887155413627625,0.024293165653944016,72862347
17-May-2020 05:44:48.547,0.7067956924438477,19053,72862327,62514,-0.7066289186477661,-0.02290906012058258,0.024320993572473526,72862348
17-May-2020 05:44:49.547,0.7068016529083252,19053,72862327,62514,-0.7066205739974976,-0.02293175458908081,0.024352893233299255,72862349
17-May-2020 05:44:50.547,0.7067980766296387,19053,72862327,62514,-0.7066227197647095,-0.022968128323554993,0.024365883320569992,72862350
17-May-2020 05:44:51.547,0.706801176071167,19053,72862327,62514,-0.7066178321838379,-0.02300022542476654,0.02438928186893463,72862351
17-May-2020 05:44:52.547,0.7068114280700684,19053,72862327,62514,-0.7066056728363037,-0.023022204637527466,0.024418633431196213,72862352
17-May-2020 05:44:53.547,0.7068134546279907,19053,72862327,62514,-0.7066019773483276,-0.0230569988489151,0.024439718574285507,72862353
17-May-2020 05:44:54.547,0.7068060636520386,19053,72862327,62514,-0.7066073417663574,-0.02308780327439308,0.024461280554533005,72862354
17-May-2020 05:44:55.547,0.7068032026290894,19053,72862327,62514,-0.706608772277832,-0.023102454841136932,0.024494677782058716,72862355
17-May-2020 05:44:56.547,0.7068012952804565,19053,72862327,62514,-0.7066088914871216,-0.02312227338552475,0.02452436089515686,72862356
17-May-2020 05:44:57.547,0.7067924737930298,19053,72862327,62514,-0.7066159248352051,-0.023153360933065414,0.024550195783376694,72862357
17-May-2020 05:44:58.547,0.7067859172821045,19053,72862327,62514,-0.7066210508346558,-0.023169849067926407,0.024582862854003906,72862358
17-May-2020 05:44:59.547,0.7067837715148926,19053,72862359,62514,-0.7066210508346558,-0.023190800100564957,0.024613317102193832,72862359
17-May-2020 05:45:00.547,0.7067849636077881,19053,72862359,62514,-0.7066181898117065,-0.023221231997013092,0.024631500244140625,72862360
17-May-2020 05:45:01.547,0.7067883014678955,19053,72862359,62514,-0.7066130638122559,-0.02324633300304413,0.02465495839715004,72862361
17-May-2020 05:45:02.547,0.7067909240722656,19053,72862359,62514,-0.7066088914871216,-0.023273497819900513,0.024682164192199707,72862362
17-May-2020 05:45:03.547,0.7067949771881104,19053,72862359,62514,-0.7066031694412231,-0.023307781666517258,0.024699095636606216,72862363
17-May-2020 05:45:04.547,0.706800103187561,19053,72862359,62514,-0.7065963745117188,-0.023333407938480377,0.02472084015607834,72862364
17-May-2020 05:45:05.547,0.7068015336990356,19085,72862359,62514,-0.7065930366516113,-0.02335834503173828,0.02475161850452423,72862365
17-May-2020 05:45:06.547,0.7067943811416626,19085,72862359,62514,-0.7065985202789307,-0.023388884961605072,0.024774041026830673,72862366
17-May-2020 05:45:07.547,0.7067924737930298,19085,72862359,62514,-0.7065985202789307,-0.02341368794441223,0.024804003536701202,72862367
17-May-2020 05:45:08.547,0.7067897319793701,19085,72862359,62514,-0.7065993547439575,-0.023432083427906036,0.024836745113134384,72862368
17-May-2020 05:45:09.547,0.7067832946777344,19085,72862359,62514,-0.7066043615341187,-0.02345418930053711,0.024864133447408676,72862369
17-May-2020 05:45:10.547,0.706774115562439,19085,72862359,62514,-0.7066116333007812,-0.0234830379486084,0.024892117828130722,72862370
17-May-2020 05:45:11.547,0.7067753076553345,19085,72862359,62514,-0.7066082954406738,-0.02350139245390892,0.02492240071296692,72862371
17-May-2020 05:45:12.547,0.7067793607711792,19085,72862359,62514,-0.7066024541854858,-0.023529980331659317,0.024947036057710648,72862372
17-May-2020 05:45:13.547,0.706781268119812,19085,72862359,62514,-0.7065991163253784,-0.023562952876091003,0.02496429905295372,72862373
17-May-2020 05:45:14.547,0.7067821025848389,19085,72862359,62514,-0.7065967321395874,-0.02358756586909294,0.024988338351249695,72862374
17-May-2020 05:45:15.547,0.706786036491394,19085,72862359,62514,-0.706591010093689,-0.023614469915628433,0.025012638419866562,72862375
17-May-2020 05:45:16.547,0.7067912817001343,19085,72862359,62514,-0.7065839767456055,-0.023647397756576538,0.02502993866801262,72862376
17-May-2020 05:45:17.547,0.7067887783050537,19085,72862359,62514,-0.7065848112106323,-0.02367093786597252,0.025058820843696594,72862377
17-May-2020 05:45:18.547,0.7067850828170776,19085,72862359,62514,-0.7065861225128174,-0.023694679141044617,0.025090567767620087,72862378
17-May-2020 05:45:19.547,0.7067795991897583,19085,72862359,62514,-0.7065900564193726,-0.023722078651189804,0.0251130610704422,72862379
17-May-2020 05:45:20.547,0.7067769765853882,19085,72862359,62514,-0.7065906524658203,-0.023746266961097717,0.02514839544892311,72862380
17-May-2020 05:45:21.547,0.7067712545394897,19085,72862359,62514,-0.7065945863723755,-0.023764580488204956,0.025182992219924927,72862381
17-May-2020 05:45:22.547,0.7067649364471436,19085,72862359,62514,-0.7065989971160889,-0.02379303053021431,0.0252063125371933,72862382
17-May-2020 05:45:23.547,0.7067651748657227,19085,72862359,62514,-0.7065967321395874,-0.023820284754037857,0.025232288986444473,72862383
17-May-2020 05:45:24.547,0.706770658493042,19085,72862359,62514,-0.7065900564193726,-0.0238371379673481,0.025257758796215057,72862384
17-May-2020 05:45:25.547,0.7067705392837524,19085,72862359,62514,-0.7065880298614502,-0.023871034383773804,0.025277558714151382,72862385
17-May-2020 05:45:26.547,0.7067707777023315,19085,72862359,62514,-0.7065865993499756,-0.02389988675713539,0.025291670113801956,72862386
17-May-2020 05:45:27.547,0.7067779302597046,19085,72862359,62514,-0.7065773010253906,-0.02392233908176422,0.025318574160337448,72862387
17-May-2020 05:45:28.547,0.7067809104919434,19085,72862359,62514,-0.7065726518630981,-0.023952245712280273,0.02534271404147148,72862388
17-May-2020 05:45:29.547,0.7067753076553345,19085,72862359,62514,-0.7065761089324951,-0.02398783713579178,0.025366179645061493,72862389
17-May-2020 05:45:30.547,0.7067714929580688,19085,72862359,62514,-0.7065778970718384,-0.02401023358106613,0.025399815291166306,72862390
17-May-2020 05:45:31.547,0.7067704200744629,19085,72862391,62514,-0.7065771818161011,-0.024028845131397247,0.02543213590979576,72862391
17-May-2020 05:45:32.547,0.7067636251449585,19085,72862391,62514,-0.70658278465271,-0.024055957794189453,0.025454822927713394,72862392
17-May-2020 05:45:33.547,0.7067586183547974,19085,72862391,62514,-0.7065857648849487,-0.024075672030448914,0.025485850870609283,72862393
17-May-2020 05:45:34.547,0.7067568302154541,19085,72862391,62514,-0.7065856456756592,-0.02409439906477928,0.02551855891942978,72862394
17-May-2020 05:45:35.547,0.7067567110061646,19085,72862391,62514,-0.7065843343734741,-0.024123337119817734,0.025536738336086273,72862395
17-May-2020 05:45:36.547,0.706757664680481,19085,72862391,62514,-0.7065815925598145,-0.024150926619768143,0.02555941790342331,72862396
17-May-2020 05:45:37.547,0.7067607641220093,19117,72862391,62514,-0.7065767049789429,-0.02417346090078354,0.025586627423763275,72862397
17-May-2020 05:45:38.547,0.7067629098892212,19117,72862391,62514,-0.7065726518630981,-0.02420514076948166,0.025602910667657852,72862398
17-May-2020 05:45:39.547,0.7067680358886719,19117,72862391,62514,-0.7065656185150146,-0.024243678897619247,0.025626786053180695,72862399
17-May-2020 05:45:40.547,0.7067710161209106,19117,72862391,62514,-0.7065608501434326,-0.024264100939035416,0.025656621903181076,72862400
17-May-2020 05:45:41.547,0.7067657709121704,19117,72862391,62514,-0.7065643072128296,-0.024288058280944824,0.02568056434392929,72862401
17-May-2020 05:45:42.547,0.7067618370056152,19117,72862391,62514,-0.7065664529800415,-0.024318326264619827,0.025702808052301407,72862402
17-May-2020 05:45:43.547,0.706758975982666,19117,72862391,62514,-0.7065677642822266,-0.024331215769052505,0.025735996663570404,72862403
17-May-2020 05:45:44.547,0.7067527770996094,19117,72862391,62514,-0.7065720558166504,-0.024350665509700775,0.025767579674720764,72862404
17-May-2020 05:45:45.547,0.7067432403564453,19117,72862391,62514,-0.7065798044204712,-0.02438277378678322,0.025791432708501816,72862405
17-May-2020 05:45:46.547,0.7067427635192871,19117,72862391,62514,-0.7065783739089966,-0.024401571601629257,0.02581966668367386,72862406
17-May-2020 05:45:47.547,0.7067476511001587,19117,72862391,62514,-0.7065714597702026,-0.024427447468042374,0.025850214064121246,72862407
17-May-2020 05:45:48.547,0.7067484855651855,19117,72862391,62514,-0.7065691947937012,-0.02446160465478897,0.0258650965988636,72862408
17-May-2020 05:45:49.547,0.7067508697509766,19117,72862391,62514,-0.7065650224685669,-0.02449149638414383,0.025887295603752136,72862409
17-May-2020 05:45:50.547,0.7067582607269287,19117,72862391,62514,-0.7065554857254028,-0.024514731019735336,0.02591998502612114,72862410
17-May-2020 05:45:51.547,0.7067599296569824,19117,72862391,62514,-0.7065519094467163,-0.024548202753067017,0.02593490108847618,72862411
17-May-2020 05:45:52.547,0.7067556381225586,19117,72862391,62514,-0.7065541744232178,-0.024578291922807693,0.02595667541027069,72862412
17-May-2020 05:45:53.547,0.7067563533782959,19117,72862391,62514,-0.7065519094467163,-0.02459026873111725,0.025996007025241852,72862413
17-May-2020 05:45:54.547,0.7067499160766602,19117,72862391,62514,-0.7065564393997192,-0.024613026529550552,0.026018649339675903,72862414
17-May-2020 05:45:55.547,0.7067431211471558,19117,72862391,62514,-0.7065613269805908,-0.02464570850133896,0.02604013681411743,72862415
17-May-2020 05:45:56.547,0.7067396640777588,19117,72862391,62514,-0.7065629959106445,-0.024658460170030594,0.026079148054122925,72862416
17-May-2020 05:45:57.547,0.7067350149154663,19117,72862391,62514,-0.7065657377243042,-0.024680882692337036,0.02611110731959343,72862417
17-May-2020 05:45:58.547,0.7067323923110962,19117,72862391,62514,-0.7065664529800415,-0.024718832224607468,0.026125717908143997,72862418
17-May-2020 05:45:59.547,0.7067370414733887,19117,72862391,62514,-0.7065602540969849,-0.024739645421504974,0.026153475046157837,72862419
17-May-2020 05:46:00.547,0.7067416906356812,19117,72862391,62514,-0.7065531015396118,-0.02476557344198227,0.026186775416135788,72862420
17-May-2020 05:46:01.547,0.706741213798523,19117,72862391,62514,-0.7065519094467163,-0.024805746972560883,0.026197906583547592,72862421
17-May-2020 05:46:02.547,0.706744909286499,19117,72862391,62514,-0.7065463066101074,-0.024833325296640396,0.026216931641101837,72862422
17-May-2020 05:46:03.547,0.706749439239502,19117,72862423,62514,-0.7065399885177612,-0.024849459528923035,0.026252619922161102,72862423
17-May-2020 05:46:04.547,0.7067443132400513,19117,72862423,62514,-0.7065432071685791,-0.02488238736987114,0.026271287351846695,72862424
17-May-2020 05:46:05.547,0.7067384719848633,19117,72862423,62514,-0.7065476179122925,-0.02490895614027977,0.026292834430933,72862425
17-May-2020 05:46:06.547,0.7067399024963379,19117,72862423,62514,-0.7065439224243164,-0.024920951575040817,0.026335131376981735,72862426
17-May-2020 05:46:07.547,0.7067341804504395,19117,72862423,62514,-0.7065482139587402,-0.02494671940803528,0.026360608637332916,72862427
17-May-2020 05:46:08.547,0.7067240476608276,19117,72862423,62514,-0.7065560817718506,-0.02497827261686325,0.026381202042102814,72862428
17-May-2020 05:46:09.547,0.7067238092422485,19149,72862423,62514,-0.7065545320510864,-0.024993695318698883,0.02641776204109192,72862429
17-May-2020 05:46:10.547,0.706727147102356,19149,72862423,62514,-0.7065494060516357,-0.025018993765115738,0.026445545256137848,72862430
17-May-2020 05:46:11.547,0.706725001335144,19149,72862423,62514,-0.7065497636795044,-0.025059137493371964,0.02645730972290039,72862431
17-May-2020 05:46:12.547,0.7067303657531738,19149,72862423,62514,-0.7065426111221313,-0.025082416832447052,0.026483912020921707,72862432
17-May-2020 05:46:13.547,0.7067359685897827,19149,72862423,62514,-0.7065351009368896,-0.02510516718029976,0.02651040628552437,72862433
17-May-2020 05:46:14.547,0.7067347764968872,19149,72862423,62514,-0.7065343856811523,-0.02514125406742096,0.026522185653448105,72862434
17-May-2020 05:46:15.547,0.7067356109619141,19149,72862423,62514,-0.706531286239624,-0.025171931833028793,0.026548314839601517,72862435
17-May-2020 05:46:16.547,0.7067347764968872,19149,72862423,62514,-0.7065304517745972,-0.02518444135785103,0.02658723294734955,72862436
17-May-2020 05:46:17.547,0.7067281007766724,19149,72862423,62514,-0.7065348625183105,-0.025216426700353622,0.026607710868120193,72862437
17-May-2020 05:46:18.547,0.7067227363586426,19149,72862423,62514,-0.7065390348434448,-0.02524206042289734,0.026631083339452744,72862438
17-May-2020 05:46:19.547,0.7067214250564575,19149,72862423,62514,-0.7065380811691284,-0.02525191754102707,0.026673324406147003,72862439
17-May-2020 05:46:20.547,0.70671546459198,19149,72862423,62514,-0.7065423727035522,-0.02527746558189392,0.02669837325811386,72862440
17-May-2020 05:46:21.547,0.7067111730575562,19149,72862423,62514,-0.7065443992614746,-0.02531179040670395,0.02671588584780693,72862441
17-May-2020 05:46:22.547,0.706716775894165,19149,72862423,62514,-0.7065370082855225,-0.0253337100148201,0.02674902230501175,72862442
17-May-2020 05:46:23.547,0.7067184448242188,19149,72862423,62514,-0.7065334320068359,-0.025358125567436218,0.026775307953357697,72862443
17-May-2020 05:46:24.547,0.7067171335220337,19149,72862423,62514,-0.7065325975418091,-0.025397758930921555,0.026787061244249344,72862444
17-May-2020 05:46:25.547,0.7067220211029053,19149,72862423,62514,-0.7065260410308838,-0.02542206645011902,0.02681366354227066,72862445
17-May-2020 05:46:26.547,0.7067265510559082,19149,72862423,62514,-0.706519603729248,-0.02544279396533966,0.026844490319490433,72862446
17-May-2020 05:46:27.547,0.7067233324050903,19149,72862423,62514,-0.7065209150314331,-0.02548043429851532,0.026860177516937256,72862447
17-May-2020 05:46:28.547,0.7067190408706665,19149,72862423,62514,-0.7065234184265137,-0.025502119213342667,0.02688639611005783,72862448
17-May-2020 05:46:29.547,0.706718921661377,19149,72862423,62514,-0.7065212726593018,-0.0255185104906559,0.026925992220640182,72862449
17-May-2020 05:46:30.547,0.706713080406189,19149,72862423,62514,-0.7065255641937256,-0.025546494871377945,0.026949360966682434,72862450
17-May-2020 05:46:31.547,0.7067047357559204,19149,72862423,62514,-0.7065316438674927,-0.025571882724761963,0.026974327862262726,72862451
17-May-2020 05:46:32.547,0.70670485496521,19149,72862423,62514,-0.7065294981002808,-0.025585561990737915,0.02701466903090477,72862452
17-May-2020 05:46:33.547,0.7067035436630249,19149,72862423,62514,-0.7065290212631226,-0.02561585232615471,0.027033880352973938,72862453
17-May-2020 05:46:34.547,0.7067021131515503,19149,72862423,62514,-0.706528902053833,-0.025652330368757248,0.027051951736211777,72862454
17-May-2020 05:46:35.547,0.7067053318023682,19149,72862455,62508,-0.7065237760543823,-0.025666438043117523,0.02708013355731964,72862455
17-May-2020 05:46:36.547,0.7067095041275024,19149,72862455,62508,-0.7065176963806152,-0.025695372372865677,0.02710374817252159,72862456
17-May-2020 05:46:37.547,0.7067115306854248,19149,72862455,62508,-0.7065137624740601,-0.02573353797197342,0.02711556851863861,72862457
17-May-2020 05:46:38.547,0.7067148685455322,19149,72862455,62508,-0.7065086364746094,-0.025757774710655212,0.027143124490976334,72862458
17-May-2020 05:46:39.547,0.706714391708374,19149,72862455,62508,-0.7065068483352661,-0.025780491530895233,0.027179207652807236,72862459
17-May-2020 05:46:40.547,0.7067080736160278,19149,72862455,62508,-0.7065112590789795,-0.025814488530158997,0.02719801664352417,72862460
17-May-2020 05:46:41.547,0.7067033052444458,19181,72862455,62508,-0.7065141201019287,-0.025833234190940857,0.027227889746427536,72862461
17-May-2020 05:46:42.547,0.7067000865936279,19181,72862455,62508,-0.7065150737762451,-0.02584974467754364,0.027268409729003906,72862462
17-May-2020 05:46:43.547,0.7066917419433594,19181,72862455,62508,-0.70652174949646,-0.025877639651298523,0.02728782221674919,72862463
17-May-2020 05:46:44.547,0.7066899538040161,19181,72862455,62508,-0.70652174949646,-0.025903545320034027,0.027310360223054886,72862464
17-May-2020 05:46:45.547,0.706694483757019,19181,72862455,62508,-0.7065151929855347,-0.025920499116182327,0.02734272927045822,72862465
17-May-2020 05:46:46.547,0.7066949605941772,19181,72862455,62508,-0.7065130472183228,-0.02595057711005211,0.027362998574972153,72862466
17-May-2020 05:46:47.547,0.7066935300827026,19181,72862455,62508,-0.706512451171875,-0.025988850742578506,0.02737991139292717,72862467
17-May-2020 05:46:48.547,0.7067008018493652,19181,72862455,62508,-0.70650315284729,-0.026012029498815536,0.027410093694925308,72862468
17-May-2020 05:46:49.547,0.7067046165466309,19181,72862455,62508,-0.706497073173523,-0.02604062482714653,0.02743285521864891,72862469
17-May-2020 05:46:50.547,0.7067000865936279,19181,72862455,62508,-0.7064996957778931,-0.026072204113006592,0.027452759444713593,72862470
17-May-2020 05:46:51.547,0.7066973447799683,19181,72862455,62508,-0.7065006494522095,-0.026095610111951828,0.027485765516757965,72862471
17-May-2020 05:46:52.547,0.706695556640625,19181,72862455,62508,-0.7065002918243408,-0.02611151710152626,0.027515925467014313,72862472
17-May-2020 05:46:53.547,0.7066903114318848,19181,72862455,62508,-0.7065037488937378,-0.026139304041862488,0.027538657188415527,72862473
17-May-2020 05:46:54.547,0.706684947013855,19181,72862455,62508,-0.7065074443817139,-0.026157714426517487,0.027566421777009964,72862474
17-May-2020 05:46:55.547,0.7066819667816162,19181,72862455,62508,-0.7065083980560303,-0.026178400963544846,0.027601245790719986,72862475
17-May-2020 05:46:56.547,0.7066783905029297,19181,72862455,62508,-0.7065099477767944,-0.02620948851108551,0.02762138471007347,72862476
17-May-2020 05:46:57.547,0.7066805362701416,19181,72862455,62508,-0.7065058946609497,-0.02623751014471054,0.027643214911222458,72862477
17-May-2020 05:46:58.547,0.7066829204559326,19181,72862455,62508,-0.7065016031265259,-0.0262591652572155,0.027673963457345963,72862478
17-May-2020 05:46:59.548,0.70668625831604,19181,72862455,62508,-0.7064961194992065,-0.026295755058526993,0.027694672346115112,72862479
17-May-2020 05:47:00.548,0.7066874504089355,19181,72862455,62508,-0.7064927816390991,-0.026326984167099,0.027712296694517136,72862480
17-May-2020 05:47:01.548,0.7066916227340698,19181,72862455,62508,-0.7064868211746216,-0.026348669081926346,0.027740050107240677,72862481
17-May-2020 05:47:02.548,0.7066893577575684,19181,72862455,62508,-0.7064871788024902,-0.026374753564596176,0.027765490114688873,72862482
17-May-2020 05:47:03.548,0.7066836357116699,19181,72862455,62508,-0.7064907550811768,-0.026404138654470444,0.027790002524852753,72862483
17-May-2020 05:47:04.548,0.7066806554794312,19181,72862455,62508,-0.7064918279647827,-0.02642158791422844,0.027818817645311356,72862484
17-May-2020 05:47:05.548,0.706678032875061,19181,72862455,62508,-0.7064926624298096,-0.026439350098371506,0.02784910798072815,72862485
17-May-2020 05:47:06.548,0.706671953201294,19181,72862455,62508,-0.7064967155456543,-0.02646687999367714,0.027875866740942,72862486
17-May-2020 05:47:07.548,0.7066693305969238,19181,72862487,62514,-0.7064976692199707,-0.026488088071346283,0.027900654822587967,72862487
17-May-2020 05:47:08.548,0.706669807434082,19181,72862487,62514,-0.7064951658248901,-0.02651282027363777,0.0279289111495018,72862488
17-May-2020 05:47:09.548,0.7066705226898193,19181,72862487,62514,-0.7064923048019409,-0.026547033339738846,0.02795233577489853,72862489
17-May-2020 05:47:10.548,0.7066715955734253,19181,72862487,62514,-0.7064892053604126,-0.026572689414024353,0.027979105710983276,72862490
17-May-2020 05:47:11.548,0.7066751718521118,19181,72862487,62514,-0.7064836025238037,-0.026602502912282944,0.028002623468637466,72862491
17-May-2020 05:47:12.548,0.7066779136657715,19181,72862487,62514,-0.7064785957336426,-0.026636701077222824,0.02802276611328125,72862492
17-May-2020 05:47:13.548,0.7066788673400879,19213,72862487,62514,-0.7064759731292725,-0.02665816992521286,0.028042878955602646,72862493
17-May-2020 05:47:14.548,0.7066751718521118,19213,72862487,62514,-0.7064777612686157,-0.026680737733840942,0.02807232365012169,72862494
17-May-2020 05:47:15.548,0.7066731452941895,19213,72862487,62514,-0.7064776420593262,-0.02670729160308838,0.02810068428516388,72862495
17-May-2020 05:47:16.548,0.7066687345504761,19213,72862487,62514,-0.7064802646636963,-0.026730302721261978,0.028128016740083694,72862496
17-May-2020 05:47:17.548,0.7066650390625,19213,72862487,62514,-0.7064815759658813,-0.026752285659313202,0.02816256880760193,72862497
17-May-2020 05:47:18.548,0.7066601514816284,19213,72862487,62514,-0.7064841985702515,-0.026775892823934555,0.028189625591039658,72862498
17-May-2020 05:47:19.548,0.7066586017608643,19213,72862487,62514,-0.7064836025238037,-0.026809122413396835,0.02821774035692215,72862499
17-May-2020 05:47:20.548,0.7066593170166016,19213,72862487,62514,-0.7064812183380127,-0.02682660147547722,0.02824302762746811,72862500
17-May-2020 05:47:21.548,0.7066601514816284,19213,72862487,62514,-0.7064779996871948,-0.02685491368174553,0.028266161680221558,72862501
17-May-2020 05:47:22.548,0.7066628932952881,19213,72862487,62514,-0.7064735889434814,-0.026889611035585403,0.028285611420869827,72862502
17-May-2020 05:47:23.548,0.7066653966903687,19213,72862487,62514,-0.7064691781997681,-0.02690930664539337,0.02830711007118225,72862503
17-May-2020 05:47:24.548,0.7066667079925537,19213,72862487,62514,-0.7064659595489502,-0.02693895623087883,0.028331659734249115,72862504
17-May-2020 05:47:25.548,0.7066659927368164,19213,72862487,62514,-0.7064641714096069,-0.026972509920597076,0.02835462987422943,72862505
17-May-2020 05:47:26.548,0.7066643238067627,19213,72862487,62514,-0.7064640522003174,-0.026991859078407288,0.028386786580085754,72862506
17-May-2020 05:47:27.548,0.706663966178894,19213,72862487,62514,-0.7064619064331055,-0.02701929211616516,0.02841910719871521,72862507
17-May-2020 05:47:28.548,0.7066572904586792,19213,72862487,62514,-0.7064666748046875,-0.027045998722314835,0.02844344824552536,72862508
17-May-2020 05:47:29.548,0.706652045249939,19213,72862487,62514,-0.7064697742462158,-0.027068331837654114,0.028471622616052628,72862509
17-May-2020 05:47:30.548,0.706649661064148,19213,72862487,62514,-0.7064707279205322,-0.027085091918706894,0.028502587229013443,72862510
17-May-2020 05:47:31.548,0.7066484689712524,19213,72862487,62514,-0.706470251083374,-0.027110103517770767,0.028522111475467682,72862511
17-May-2020 05:47:32.548,0.7066481113433838,19213,72862487,62514,-0.7064682245254517,-0.02713804319500923,0.028543483465909958,72862512
17-May-2020 05:47:33.548,0.7066512107849121,19213,72862487,62514,-0.7064632177352905,-0.027161192148923874,0.0285726860165596,72862513
17-May-2020 05:47:34.548,0.7066541910171509,19213,72862487,62514,-0.7064586877822876,-0.027190018445253372,0.028592508286237717,72862514
17-May-2020 05:47:35.548,0.70665442943573,19213,72862487,62514,-0.7064558267593384,-0.027226045727729797,0.028612572699785233,72862515
17-May-2020 05:47:36.548,0.7066566944122314,19213,72862487,62514,-0.7064516544342041,-0.027249541133642197,0.028641149401664734,72862516
17-May-2020 05:47:37.548,0.7066563367843628,19213,72862487,62514,-0.7064497470855713,-0.027276109904050827,0.028670042753219604,72862517
17-May-2020 05:47:38.548,0.7066519260406494,19213,72862487,62514,-0.7064522504806519,-0.027305100113153458,0.028691519051790237,72862518
17-May-2020 05:47:39.548,0.7066490650177002,19213,72862519,62514,-0.7064527273178101,-0.02732892334461212,0.028726156800985336,72862519
17-May-2020 05:47:40.548,0.7066441774368286,19213,72862519,62514,-0.7064558267593384,-0.02734437584877014,0.02875448390841484,72862520
17-May-2020 05:47:41.548,0.7066376209259033,19213,72862519,62514,-0.70646071434021,-0.02737009897828102,0.02877659723162651,72862521
17-May-2020 05:47:42.548,0.7066358327865601,19213,72862519,62514,-0.7064602375030518,-0.027393274009227753,0.028806108981370926,72862522
17-May-2020 05:47:43.548,0.706636905670166,19213,72862519,62514,-0.7064571380615234,-0.027414169162511826,0.028834473341703415,72862523
17-May-2020 05:47:44.548,0.7066363096237183,19213,72862519,62514,-0.7064557075500488,-0.02744448557496071,0.028854679316282272,72862524
17-May-2020 05:47:45.548,0.7066395282745361,19245,72862519,62514,-0.7064502239227295,-0.0274796299636364,0.028877180069684982,72862525
17-May-2020 05:47:46.548,0.7066457271575928,19245,72862519,62514,-0.7064422369003296,-0.027501825243234634,0.028904471546411514,72862526
17-May-2020 05:47:47.548,0.7066460847854614,19245,72862519,62514,-0.706439733505249,-0.027538228780031204,0.02892598882317543,72862527
17-May-2020 05:47:48.548,0.7066433429718018,19245,72862519,62514,-0.7064402103424072,-0.027569297701120377,0.028947900980710983,72862528
17-May-2020 05:47:49.548,0.7066419124603271,19245,72862519,62514,-0.7064394950866699,-0.027587756514549255,0.02898377925157547,72862529
17-May-2020 05:47:50.548,0.7066395282745361,19245,72862519,62514,-0.7064394950866699,-0.02761070430278778,0.029011297971010208,72862530
17-May-2020 05:47:51.548,0.7066314220428467,19245,72862519,62514,-0.7064458131790161,-0.02763557806611061,0.029032733291387558,72862531
17-May-2020 05:47:52.548,0.7066280841827393,19245,72862519,62514,-0.7064470052719116,-0.02765699476003647,0.029067013412714005,72862532
17-May-2020 05:47:53.548,0.7066274881362915,19245,72862519,62514,-0.7064458131790161,-0.027673646807670593,0.02909613773226738,72862533
17-May-2020 05:47:54.548,0.7066237926483154,19245,72862519,62514,-0.7064476013183594,-0.02770145609974861,0.029115695506334305,72862534
17-May-2020 05:47:55.548,0.706623911857605,19245,72862519,62514,-0.7064450979232788,-0.0277329683303833,0.029143020510673523,72862535
17-May-2020 05:47:56.548,0.7066272497177124,19245,72862519,62514,-0.7064394950866699,-0.02775973454117775,0.0291743203997612,72862536
17-May-2020 05:47:57.548,0.7066316604614258,19245,72862519,62514,-0.7064328193664551,-0.027800116688013077,0.029189333319664,72862537
17-May-2020 05:47:58.548,0.7066360712051392,19245,72862519,62514,-0.7064265012741089,-0.02782892808318138,0.029212791472673416,72862538
17-May-2020 05:47:59.548,0.7066366672515869,19245,72862519,62514,-0.7064237594604492,-0.027849044650793076,0.02924305573105812,72862539
17-May-2020 05:48:00.548,0.7066299915313721,19245,72862519,62514,-0.7064282894134521,-0.02787931263446808,0.029258526861667633,72862540
17-May-2020 05:48:01.548,0.7066246271133423,19245,72862519,62514,-0.7064316272735596,-0.027902111411094666,0.02928939461708069,72862541
17-May-2020 05:48:02.548,0.7066223621368408,19245,72862519,62514,-0.7064318656921387,-0.027912668883800507,0.029327940195798874,72862542
17-May-2020 05:48:03.548,0.706615686416626,19245,72862519,62514,-0.7064366340637207,-0.027936775237321854,0.029348835349082947,72862543
17-May-2020 05:48:04.548,0.7066082954406738,19245,72862519,62514,-0.7064418792724609,-0.027968939393758774,0.029372893273830414,72862544
17-May-2020 05:48:05.548,0.7066125869750977,19245,72862519,62514,-0.7064353227615356,-0.027984831482172012,0.029410112649202347,72862545
17-May-2020 05:48:06.548,0.7066134214401245,19245,72862519,62514,-0.706432580947876,-0.028015483170747757,0.02943205088376999,72862546
17-May-2020 05:48:07.548,0.706610918045044,19245,72862519,62514,-0.7064328193664551,-0.028056036680936813,0.029446877539157867,72862547
17-May-2020 05:48:08.548,0.7066178321838379,19245,72862519,62514,-0.7064239978790283,-0.02807651460170746,0.02947092428803444,72862548
17-May-2020 05:48:09.548,0.7066233158111572,19245,72862519,62514,-0.7064166069030762,-0.028096981346607208,0.02949729934334755,72862549
17-May-2020 05:48:10.548,0.7066214084625244,19245,72862519,62514,-0.7064166069030762,-0.028133053332567215,0.029513519257307053,72862550
17-May-2020 05:48:11.548,0.7066196203231812,19245,72862551,62514,-0.706416130065918,-0.028155744075775146,0.02953459694981575,72862551
17-May-2020 05:48:12.548,0.706620454788208,19245,72862551,62514,-0.7064132690429688,-0.028168387711048126,0.02957647666335106,72862552
17-May-2020 05:48:13.548,0.7066127061843872,19245,72862551,62514,-0.7064189910888672,-0.028195980936288834,0.02959704026579857,72862553
17-May-2020 05:48:14.548,0.7066065073013306,19245,72862551,62514,-0.7064229249954224,-0.02822735905647278,0.02962416782975197,72862554
17-May-2020 05:48:15.548,0.7066024541854858,19245,72862551,62514,-0.7064247131347656,-0.028238516300916672,0.02966662123799324,72862555
17-May-2020 05:48:16.548,0.7065995931625366,19245,72862551,62514,-0.706425666809082,-0.028265073895454407,0.029689233750104904,72862556
17-May-2020 05:48:17.548,0.7065975666046143,19277,72862551,62514,-0.706425666809082,-0.0283014178276062,0.029704909771680832,72862557
17-May-2020 05:48:18.548,0.7066028118133545,19277,72862551,62514,-0.7064179182052612,-0.02832026034593582,0.029735933989286423,72862558
17-May-2020 05:48:19.548,0.7066045999526978,19277,72862551,62514,-0.7064141035079956,-0.028349369764328003,0.029760900884866714,72862559
17-May-2020 05:48:20.548,0.7066055536270142,19277,72862551,62514,-0.7064112424850464,-0.028385210782289505,0.029771100729703903,72862560
17-May-2020 05:48:21.548,0.7066106796264648,19277,72862551,62514,-0.7064042091369629,-0.028407081961631775,0.029795918613672256,72862561
17-May-2020 05:48:22.548,0.7066112756729126,19277,72862551,62514,-0.7064014673233032,-0.028428900986909866,0.02982480451464653,72862562
17-May-2020 05:48:23.548,0.7066048383712769,19277,72862551,62514,-0.7064059972763062,-0.028463106602430344,0.029843654483556747,72862563
17-May-2020 05:48:24.548,0.7066023349761963,19277,72862551,62514,-0.7064064741134644,-0.02847791090607643,0.02987116202712059,72862564
17-May-2020 05:48:25.548,0.7066011428833008,19277,72862551,62514,-0.7064052820205688,-0.028498563915491104,0.02990945428609848,72862565
17-May-2020 05:48:26.548,0.7065920829772949,19277,72862551,62514,-0.7064123153686523,-0.02852565422654152,0.029931500554084778,72862566
17-May-2020 05:48:27.548,0.7065865993499756,19277,72862551,62514,-0.7064154148101807,-0.028553511947393417,0.029961559921503067,72862567
17-May-2020 05:48:28.548,0.7065896987915039,19277,72862551,62514,-0.7064101696014404,-0.028571344912052155,0.029998552054166794,72862568
17-May-2020 05:48:29.548,0.7065880298614502,19277,72862551,62514,-0.7064096927642822,-0.028601471334695816,0.03001730516552925,72862569
17-May-2020 05:48:30.548,0.7065876722335815,19277,72862551,62514,-0.7064081430435181,-0.0286337211728096,0.03003367781639099,72862570
17-May-2020 05:48:31.548,0.7065919637680054,19277,72862551,62514,-0.7064017057418823,-0.028655540198087692,0.03006206825375557,72862571
17-May-2020 05:48:32.548,0.7065956592559814,19277,72862551,62514,-0.706396222114563,-0.028680745512247086,0.030081015080213547,72862572
17-May-2020 05:48:33.548,0.7065967321395874,19277,72862551,62514,-0.7063931226730347,-0.028717387467622757,0.030099086463451385,72862573
17-May-2020 05:48:34.548,0.7065964937210083,19277,72862551,62514,-0.7063908576965332,-0.028742436319589615,0.03012828901410103,72862574
17-May-2020 05:48:35.548,0.7065939903259277,19277,72862551,62514,-0.7063910961151123,-0.028761424124240875,0.030158575624227524,72862575
17-May-2020 05:48:36.548,0.7065905332565308,19277,72862551,62514,-0.7063924074172974,-0.0287923701107502,0.030189957469701767,72862576
17-May-2020 05:48:37.548,0.706585168838501,19277,72862551,62514,-0.7063950300216675,-0.028815414756536484,0.03021935746073723,72862577
17-May-2020 05:48:38.548,0.706578254699707,19277,72862551,62514,-0.7063997983932495,-0.028834715485572815,0.03025512397289276,72862578
17-May-2020 05:48:39.548,0.7065732479095459,19277,72862551,62514,-0.7064024209976196,-0.028863798826932907,0.030282407999038696,72862579
17-May-2020 05:48:40.548,0.706572413444519,19277,72862551,62514,-0.7064013481140137,-0.028887923806905746,0.030304644256830215,72862580
17-May-2020 05:48:41.548,0.7065751552581787,19277,72862551,62514,-0.7063966989517212,-0.028909772634506226,0.030330535024404526,72862581
17-May-2020 05:48:42.548,0.7065753936767578,19277,72862551,62514,-0.7063944339752197,-0.028940830379724503,0.03035031631588936,72862582
17-May-2020 05:48:43.548,0.7065784931182861,19277,72862583,62514,-0.7063891887664795,-0.028973005712032318,0.03037003055214882,72862583
17-May-2020 05:48:44.548,0.7065834999084473,19277,72862583,62514,-0.7063816785812378,-0.02899990975856781,0.03039630874991417,72862584
17-May-2020 05:48:45.548,0.7065861225128174,19277,72862583,62514,-0.7063769102096558,-0.02902965247631073,0.030421271920204163,72862585
17-May-2020 05:48:46.548,0.7065815925598145,19277,72862583,62514,-0.7063791751861572,-0.029057499021291733,0.03044414520263672,72862586
17-May-2020 05:48:47.548,0.7065795660018921,19277,72862583,62514,-0.7063792943954468,-0.02907921001315117,0.03047548234462738,72862587
17-May-2020 05:48:48.548,0.7065756320953369,19277,72862583,62514,-0.7063813209533691,-0.029097408056259155,0.03050113096833229,72862588
17-May-2020 05:48:49.548,0.7065696716308594,19309,72862583,62514,-0.7063850164413452,-0.02912108227610588,0.03052923083305359,72862589
17-May-2020 05:48:50.548,0.7065632343292236,19309,72862583,62514,-0.7063889503479004,-0.029141180217266083,0.030560117214918137,72862590
17-May-2020 05:48:51.548,0.7065610885620117,19309,72862583,62514,-0.7063894271850586,-0.029163934290409088,0.0305904820561409,72862591
17-May-2020 05:48:52.548,0.7065607309341431,19309,72862583,62514,-0.7063871622085571,-0.02919391542673111,0.030611488968133926,72862592
17-May-2020 05:48:53.548,0.7065635919570923,19309,72862583,62514,-0.7063822746276855,-0.02922235056757927,0.030635736882686615,72862593
17-May-2020 05:48:54.548,0.7065650224685669,19309,72862583,62514,-0.706378698348999,-0.029250487685203552,0.030657894909381866,72862594
17-May-2020 05:48:55.548,0.7065684795379639,19309,72862583,62514,-0.7063730955123901,-0.029281195253133774,0.03067701682448387,72862595
17-May-2020 05:48:56.548,0.7065712213516235,19309,72862583,62514,-0.706368088722229,-0.029311034828424454,0.030700046569108963,72862596
17-May-2020 05:48:57.548,0.7065720558166504,19309,72862583,62514,-0.7063649892807007,-0.029337912797927856,0.03072817623615265,72862597
17-May-2020 05:48:58.548,0.706567645072937,19309,72862583,62514,-0.7063673734664917,-0.029361922293901443,0.030753400176763535,72862598
17-May-2020 05:48:59.548,0.7065638303756714,19309,72862583,62514,-0.7063692808151245,-0.029381364583969116,0.030780550092458725,72862599
17-May-2020 05:49:00.548,0.7065606117248535,19309,72862583,62514,-0.7063703536987305,-0.02940266579389572,0.030810441821813583,72862600
17-May-2020 05:49:01.548,0.7065544128417969,19309,72862583,62514,-0.706373929977417,-0.02942359447479248,0.030838921666145325,72862601
17-May-2020 05:49:02.548,0.7065480947494507,19309,72862583,62514,-0.7063778638839722,-0.02944941818714142,0.030869007110595703,72862602
17-May-2020 05:49:03.548,0.7065466642379761,19309,72862583,62514,-0.7063772678375244,-0.02947314828634262,0.030896008014678955,72862603
17-May-2020 05:49:04.548,0.7065483331680298,19309,72862583,62514,-0.7063734531402588,-0.02950238063931465,0.030918478965759277,72862604
17-May-2020 05:49:05.548,0.7065502405166626,19309,72862583,62514,-0.7063692808151245,-0.029531583189964294,0.030941050499677658,72862605
17-May-2020 05:49:06.548,0.7065527439117432,19309,72862583,62514,-0.706364631652832,-0.02956201881170273,0.030965890735387802,72862606
17-May-2020 05:49:07.548,0.7065579891204834,19309,72862583,62514,-0.7063570022583008,-0.029596220701932907,0.030988086014986038,72862607
17-May-2020 05:49:08.548,0.7065600156784058,19309,72862583,62514,-0.706352710723877,-0.029624760150909424,0.03100857138633728,72862608
17-May-2020 05:49:09.548,0.7065596580505371,19309,72862583,62514,-0.7063510417938232,-0.029647260904312134,0.031036224216222763,72862609
17-May-2020 05:49:10.548,0.7065539360046387,19309,72862583,62514,-0.7063543796539307,-0.029670551419258118,0.031065210700035095,72862610
17-May-2020 05:49:11.548,0.7065505981445312,19309,72862583,62514,-0.7063559293746948,-0.02969282492995262,0.031088873744010925,72862611
17-May-2020 05:49:12.548,0.7065457105636597,19309,72862583,62514,-0.7063581943511963,-0.0297137051820755,0.031121719628572464,72862612
17-May-2020 05:49:13.548,0.706539511680603,19309,72862583,62514,-0.7063624858856201,-0.029731571674346924,0.031150754541158676,72862613
17-May-2020 05:49:14.548,0.7065351009368896,19309,72862583,62514,-0.7063647508621216,-0.029757902026176453,0.03117687627673149,72862614
17-May-2020 05:49:15.548,0.7065356969833374,19309,72862615,62508,-0.7063621282577515,-0.02978280931711197,0.0312030166387558,72862615
17-May-2020 05:49:16.548,0.7065374851226807,19309,72862615,62508,-0.7063577175140381,-0.029813122004270554,0.031229648739099503,72862616
17-May-2020 05:49:17.548,0.706538200378418,19309,72862615,62508,-0.7063548564910889,-0.029847126454114914,0.031247571110725403,72862617
17-May-2020 05:49:18.548,0.7065417766571045,19309,72862615,62508,-0.7063485383987427,-0.029877323657274246,0.03127087652683258,72862618
17-May-2020 05:49:19.548,0.7065472602844238,19309,72862615,62508,-0.7063415050506592,-0.02990094944834709,0.03129386156797409,72862619
17-May-2020 05:49:20.548,0.7065473794937134,19309,72862615,62508,-0.7063385248184204,-0.029933251440525055,0.031318552792072296,72862620
17-May-2020 05:49:21.548,0.706541895866394,19341,72862615,62508,-0.7063421010971069,-0.029959674924612045,0.03134438395500183,72862621
17-May-2020 05:49:22.548,0.7065396308898926,19341,72862615,62508,-0.7063418626785278,-0.029977422207593918,0.031375087797641754,72862622
17-May-2020 05:49:23.548,0.706534743309021,19341,72862615,62508,-0.7063448429107666,-0.030000343918800354,0.031403616070747375,72862623
17-May-2020 05:49:24.548,0.706528902053833,19341,72862615,62508,-0.7063484191894531,-0.030021414160728455,0.03142952173948288,72862624
17-May-2020 05:49:25.548,0.7065256834030151,19341,72862615,62508,-0.7063493728637695,-0.030042748898267746,0.031461574137210846,72862625
17-May-2020 05:49:26.548,0.7065238952636719,19341,72862615,62508,-0.7063491344451904,-0.030066154897212982,0.031487978994846344,72862626
17-May-2020 05:49:27.548,0.7065247297286987,19341,72862615,62508,-0.7063460350036621,-0.03009171411395073,0.03151225298643112,72862627
17-May-2020 05:49:28.548,0.706527590751648,19341,72862615,62508,-0.706341028213501,-0.030124381184577942,0.031533315777778625,72862628
17-May-2020 05:49:29.548,0.7065279483795166,19341,72862615,62508,-0.7063379287719727,-0.030153002589941025,0.03156038373708725,72862629
17-May-2020 05:49:30.548,0.7065309286117554,19341,72862615,62508,-0.7063329219818115,-0.03018447756767273,0.03157920390367508,72862630
17-May-2020 05:49:31.548,0.706534743309021,19341,72862615,62508,-0.7063264846801758,-0.03021831437945366,0.03160392493009567,72862631
17-May-2020 05:49:32.548,0.7065343856811523,19341,72862615,62508,-0.706324577331543,-0.030241690576076508,0.031632572412490845,72862632
17-May-2020 05:49:33.548,0.7065298557281494,19341,72862615,62508,-0.706326961517334,-0.03026565909385681,0.03165450692176819,72862633
17-May-2020 05:49:34.548,0.7065271139144897,19341,72862615,62508,-0.7063277959823608,-0.030287504196166992,0.0316818505525589,72862634
17-May-2020 05:49:35.548,0.706523060798645,19341,72862615,62508,-0.7063295841217041,-0.03030429035425186,0.03171483427286148,72862635
17-May-2020 05:49:36.548,0.7065166234970093,19341,72862615,62508,-0.7063336372375488,-0.030327487736940384,0.0317433699965477,72862636
17-May-2020 05:49:37.548,0.7065104246139526,19341,72862615,62508,-0.706337571144104,-0.030356165021657944,0.03177161514759064,72862637
17-May-2020 05:49:38.548,0.7065112590789795,19341,72862615,62508,-0.7063342332839966,-0.030376743525266647,0.0318014919757843,72862638
17-May-2020 05:49:39.548,0.7065138816833496,19341,72862615,62508,-0.7063291072845459,-0.030406925827264786,0.03182695806026459,72862639
17-May-2020 05:49:40.548,0.7065134048461914,19341,72862615,62508,-0.7063270807266235,-0.030443549156188965,0.03184779733419418,72862640
17-May-2020 05:49:41.548,0.7065167427062988,19341,72862615,62508,-0.7063215970993042,-0.03047143667936325,0.0318719744682312,72862641
17-May-2020 05:49:42.548,0.7065210342407227,19341,72862615,62508,-0.706315279006958,-0.030497033149003983,0.031894080340862274,72862642
17-May-2020 05:49:43.548,0.7065203189849854,19341,72862615,62508,-0.7063138484954834,-0.03052861988544464,0.0319143608212471,72862643
17-May-2020 05:49:44.548,0.7065191268920898,19341,72862615,62508,-0.7063130140304565,-0.030550196766853333,0.03193642944097519,72862644
17-May-2020 05:49:45.548,0.7065140008926392,19341,72862615,62508,-0.7063159942626953,-0.030571505427360535,0.03196638822555542,72862645
17-May-2020 05:49:46.548,0.7065103054046631,19341,72862615,62508,-0.7063171863555908,-0.030593447387218475,0.031991347670555115,72862646
17-May-2020 05:49:47.548,0.7065074443817139,19341,72862647,62514,-0.7063179016113281,-0.030613910406827927,0.03202001005411148,72862647
17-May-2020 05:49:48.548,0.7065014839172363,19341,72862647,62514,-0.7063214778900146,-0.03063654899597168,0.032052457332611084,72862648
17-May-2020 05:49:49.548,0.706497073173523,19341,72862647,62514,-0.7063233852386475,-0.030662551522254944,0.032081201672554016,72862649
17-May-2020 05:49:50.548,0.7064985036849976,19341,72862647,62514,-0.70632004737854,-0.030688732862472534,0.03210429847240448,72862650
17-May-2020 05:49:51.548,0.7065024375915527,19341,72862647,62514,-0.7063133716583252,-0.030719812959432602,0.03213120251893997,72862651
17-May-2020 05:49:52.548,0.7065039873123169,19341,72862647,62514,-0.70630943775177,-0.03075055405497551,0.03215564042329788,72862652
17-May-2020 05:49:53.548,0.7065032720565796,19373,72862647,62514,-0.7063080072402954,-0.03077979013323784,0.03217378258705139,72862653
17-May-2020 05:49:54.548,0.7065073251724243,19373,72862647,62514,-0.7063015699386597,-0.030808310955762863,0.03219912201166153,72862654
17-May-2020 05:49:55.548,0.706508994102478,19373,72862647,62514,-0.7062976360321045,-0.030836332589387894,0.03222358226776123,72862655
17-May-2020 05:49:56.548,0.7065038681030273,19373,72862647,62514,-0.7063004970550537,-0.030863452702760696,0.03224511444568634,72862656
17-May-2020 05:49:57.548,0.7064996957778931,19373,72862647,62514,-0.706302285194397,-0.030883777886629105,0.032274797558784485,72862657
17-May-2020 05:49:58.548,0.7064957618713379,19373,72862647,62514,-0.7063039541244507,-0.03090285137295723,0.0323038250207901,72862658
17-May-2020 05:49:59.548,0.7064915895462036,19373,72862647,62514,-0.7063062191009521,-0.030925069004297256,0.0323311984539032,72862659
17-May-2020 05:50:00.548,0.7064844369888306,19373,72862647,62514,-0.7063107490539551,-0.030952099710702896,0.03236187994480133,72862660
17-May-2020 05:50:01.548,0.706484317779541,19373,72862647,62514,-0.7063086032867432,-0.03097524121403694,0.032389819622039795,72862661
17-May-2020 05:50:02.548,0.706487774848938,19373,72862647,62514,-0.7063027620315552,-0.031000293791294098,0.03241313248872757,72862662
17-May-2020 05:50:03.548,0.7064894437789917,19373,72862647,62514,-0.706298828125,-0.031031671911478043,0.03243355453014374,72862663
17-May-2020 05:50:04.548,0.7064892053604126,19373,72862647,62514,-0.7062969207763672,-0.031058356165885925,0.03245770186185837,72862664
17-May-2020 05:50:05.548,0.7064902782440186,19373,72862647,62514,-0.7062938213348389,-0.031083576381206512,0.032481007277965546,72862665
17-May-2020 05:50:06.548,0.7064943313598633,19373,72862647,62514,-0.7062873840332031,-0.031113125383853912,0.0325007289648056,72862666
17-May-2020 05:50:07.548,0.7064939737319946,19373,72862647,62514,-0.7062852382659912,-0.03114309534430504,0.03252887725830078,72862667
17-May-2020 05:50:08.548,0.7064884901046753,19373,72862647,62514,-0.7062878608703613,-0.03116891160607338,0.032560281455516815,72862668
17-May-2020 05:50:09.548,0.7064836025238037,19373,72862647,62514,-0.7062911987304688,-0.03119027242064476,0.03258350491523743,72862669
17-May-2020 05:50:10.548,0.7064812183380127,19373,72862647,62514,-0.7062907218933105,-0.031213518232107162,0.0326119065284729,72862670
17-May-2020 05:50:11.548,0.706477165222168,19373,72862647,62514,-0.7062928676605225,-0.031232722103595734,0.032641783356666565,72862671
17-May-2020 05:50:12.548,0.7064696550369263,19373,72862647,62514,-0.7062978744506836,-0.03125935047864914,0.032669588923454285,72862672
17-May-2020 05:50:13.548,0.7064701318740845,19373,72862647,62514,-0.7062952518463135,-0.031283214688301086,0.03269270062446594,72862673
17-May-2020 05:50:14.548,0.7064722776412964,19373,72862647,62514,-0.7062910795211792,-0.031308650970458984,0.03271542489528656,72862674
17-May-2020 05:50:15.548,0.7064739465713501,19373,72862647,62514,-0.7062870264053345,-0.03133440017700195,0.03273473680019379,72862675
17-May-2020 05:50:16.548,0.706473708152771,19373,72862647,62514,-0.7062846422195435,-0.031365446746349335,0.032759711146354675,72862676
17-May-2020 05:50:17.548,0.7064764499664307,19373,72862647,62514,-0.7062793970108032,-0.03140126168727875,0.03278273344039917,72862677
17-May-2020 05:50:18.548,0.7064801454544067,19373,72862647,62514,-0.7062735557556152,-0.03142472356557846,0.032809481024742126,72862678
17-May-2020 05:50:19.548,0.706477165222168,19373,72862679,62514,-0.7062737941741943,-0.03145425021648407,0.03283913433551788,72862679
17-May-2020 05:50:20.548,0.7064715623855591,19373,72862679,62514,-0.7062768936157227,-0.03148071467876434,0.032864078879356384,72862680
17-May-2020 05:50:21.548,0.7064685821533203,19373,72862679,62514,-0.7062771320343018,-0.03150361776351929,0.032897405326366425,72862681
17-May-2020 05:50:22.548,0.7064657211303711,19373,72862679,62514,-0.7062780857086182,-0.031520500779151917,0.0329262912273407,72862682
17-May-2020 05:50:23.548,0.7064598798751831,19373,72862679,62514,-0.7062819004058838,-0.03154287487268448,0.03294970840215683,72862683
17-May-2020 05:50:24.548,0.7064552307128906,19373,72862679,62514,-0.7062839269638062,-0.031567685306072235,0.03297965228557587,72862684
17-May-2020 05:50:25.548,0.7064551115036011,19405,72862679,62514,-0.7062820196151733,-0.03158963471651077,0.03300482779741287,72862685
17-May-2020 05:50:26.548,0.7064582109451294,19405,72862679,62514,-0.706276535987854,-0.03161725401878357,0.033025480806827545,72862686
17-May-2020 05:50:27.548,0.7064595222473145,19405,72862679,62514,-0.7062727212905884,-0.03164932131767273,0.03305020183324814,72862687
17-May-2020 05:50:28.548,0.7064610719680786,19405,72862679,62514,-0.7062687873840332,-0.03167855739593506,0.033073291182518005,72862688
17-May-2020 05:50:29.548,0.7064652442932129,19405,72862679,62514,-0.7062622308731079,-0.031707972288131714,0.03309577703475952,72862689
17-May-2020 05:50:30.548,0.7064671516418457,19405,72862679,62514,-0.7062580585479736,-0.03173774480819702,0.03312017023563385,72862690
17-May-2020 05:50:31.548,0.7064629793167114,19405,72862679,62514,-0.7062598466873169,-0.03175957500934601,0.03314691036939621,72862691
17-May-2020 05:50:32.548,0.7064588069915771,19405,72862679,62514,-0.7062612771987915,-0.031783148646354675,0.033176034688949585,72862692
17-May-2020 05:50:33.548,0.7064535617828369,19405,72862679,62514,-0.7062646150588989,-0.03180783987045288,0.03320460021495819,72862693
17-May-2020 05:50:34.548,0.7064493894577026,19405,72862679,62514,-0.7062664031982422,-0.03182800114154816,0.03323329985141754,72862694
17-May-2020 05:50:35.548,0.7064437866210938,19405,72862679,62514,-0.7062699794769287,-0.03184664249420166,0.03326115757226944,72862695
17-May-2020 05:50:36.548,0.7064403295516968,19405,72862679,62514,-0.7062708139419556,-0.03187485784292221,0.033287666738033295,72862696
17-May-2020 05:50:37.548,0.7064416408538818,19405,72862679,62514,-0.7062669992446899,-0.03190039098262787,0.033308833837509155,72862697
17-May-2020 05:50:38.548,0.7064456939697266,19405,72862679,62514,-0.7062608003616333,-0.03192518651485443,0.033334001898765564,72862698
17-May-2020 05:50:39.548,0.7064473628997803,19405,72862679,62514,-0.706256628036499,-0.03195810317993164,0.03335718810558319,72862699
17-May-2020 05:50:40.548,0.706450343132019,19405,72862679,62514,-0.7062513828277588,-0.03199044615030289,0.033376507461071014,72862700
17-May-2020 05:50:41.548,0.706452488899231,19405,72862679,62514,-0.706247091293335,-0.03201121836900711,0.03339967876672745,72862701
17-May-2020 05:50:42.548,0.7064512968063354,19405,72862679,62514,-0.706246018409729,-0.03203446418046951,0.033424362540245056,72862702
17-May-2020 05:50:43.548,0.7064464092254639,19405,72862679,62514,-0.70624840259552,-0.03206661343574524,0.03345075249671936,72862703
17-May-2020 05:50:44.548,0.7064412832260132,19405,72862679,62514,-0.7062512636184692,-0.03208474814891815,0.033483341336250305,72862704
17-May-2020 05:50:45.548,0.7064386606216431,19405,72862679,62514,-0.7062512636184692,-0.03210696578025818,0.033513784408569336,72862705
17-May-2020 05:50:46.548,0.706432580947876,19405,72862679,62514,-0.7062549591064453,-0.032134316861629486,0.033542267978191376,72862706
17-May-2020 05:50:47.548,0.7064281702041626,19405,72862679,62514,-0.706256628036499,-0.03215630352497101,0.03357348591089249,72862707
17-May-2020 05:50:48.548,0.7064279317855835,19405,72862679,62514,-0.7062547206878662,-0.032179154455661774,0.03359949588775635,72862708
17-May-2020 05:50:49.548,0.7064312696456909,19405,72862679,62514,-0.7062487602233887,-0.03221087157726288,0.03362249583005905,72862709
17-May-2020 05:50:50.548,0.7064322233200073,19405,72862679,62514,-0.7062456607818604,-0.03223917633295059,0.03364340960979462,72862710
17-May-2020 05:50:51.548,0.7064319849014282,19405,72862711,62514,-0.706243634223938,-0.03226344287395477,0.03366664797067642,72862711
17-May-2020 05:50:52.548,0.7064348459243774,19405,72862711,62514,-0.7062381505966187,-0.03229161351919174,0.0336884930729866,72862712
17-May-2020 05:50:53.548,0.7064378261566162,19405,72862711,62514,-0.7062329053878784,-0.03232259303331375,0.03370845317840576,72862713
17-May-2020 05:50:54.548,0.7064367532730103,19405,72862711,62514,-0.7062315940856934,-0.032343097031116486,0.03373853862285614,72862714
17-May-2020 05:50:55.548,0.7064306735992432,19405,72862711,62514,-0.7062350511550903,-0.0323699489235878,0.03376709669828415,72862715
17-May-2020 05:50:56.548,0.7064261436462402,19405,72862711,62514,-0.7062373161315918,-0.03239472955465317,0.033792756497859955,72862716
17-May-2020 05:50:57.548,0.7064235210418701,19437,72862711,62514,-0.7062370777130127,-0.032419100403785706,0.03382740169763565,72862717
17-May-2020 05:50:58.548,0.7064192295074463,19437,72862711,62514,-0.7062394618988037,-0.0324387401342392,0.03385504335165024,72862718
17-May-2020 05:50:59.548,0.7064118385314941,19437,72862711,62514,-0.7062443494796753,-0.032465048134326935,0.03388132154941559,72862719
17-May-2020 05:51:00.548,0.7064144611358643,19437,72862711,62514,-0.7062393426895142,-0.03249078243970871,0.03390510380268097,72862720
17-May-2020 05:51:01.548,0.7064194679260254,19437,72862711,62514,-0.7062318325042725,-0.03251241147518158,0.03392893821001053,72862721
17-May-2020 05:51:02.548,0.7064201831817627,19437,72862711,62514,-0.7062287330627441,-0.03254297375679016,0.033949293196201324,72862722
17-May-2020 05:51:03.548,0.706418514251709,19437,72862711,62514,-0.7062277793884277,-0.032577283680438995,0.033972159028053284,72862723
17-May-2020 05:51:04.548,0.7064237594604492,19437,72862711,62514,-0.706220269203186,-0.03260401636362076,0.03399762511253357,72862724
17-May-2020 05:51:05.548,0.7064249515533447,19437,72862711,62514,-0.7062163352966309,-0.03263464570045471,0.034022256731987,72862725
17-May-2020 05:51:06.548,0.706419825553894,19437,72862711,62514,-0.706218957901001,-0.03266552835702896,0.034048765897750854,72862726
17-May-2020 05:51:07.548,0.7064141035079956,19437,72862711,62514,-0.7062221765518188,-0.03268264979124069,0.03408099710941315,72862727
17-May-2020 05:51:08.548,0.7064119577407837,19437,72862711,62514,-0.7062220573425293,-0.03270190954208374,0.03410899639129639,72862728
17-May-2020 05:51:09.548,0.7064077854156494,19437,72862711,62514,-0.7062242031097412,-0.03272657096385956,0.0341348871588707,72862729
17-May-2020 05:51:10.548,0.7064012289047241,19437,72862711,62514,-0.7062281370162964,-0.03274936228990555,0.034165456891059875,72862730
17-May-2020 05:51:11.548,0.7063980102539062,19437,72862711,62514,-0.7062289714813232,-0.032767899334430695,0.03419610857963562,72862731
17-May-2020 05:51:12.548,0.7063997983932495,19437,72862711,62514,-0.7062249183654785,-0.032797858119010925,0.034214697778224945,72862732
17-May-2020 05:51:13.548,0.7064031362533569,19437,72862711,62514,-0.7062190771102905,-0.03283211588859558,0.03423939645290375,72862733
17-May-2020 05:51:14.548,0.7064043283462524,19437,72862711,62514,-0.7062145471572876,-0.032862551510334015,0.0342685729265213,72862734
17-May-2020 05:51:15.548,0.7064067125320435,19437,72862711,62514,-0.7062097787857056,-0.032893821597099304,0.03428894281387329,72862735
17-May-2020 05:51:16.548,0.7064107656478882,19437,72862711,62514,-0.7062036991119385,-0.032922931015491486,0.03430724889039993,72862736
17-May-2020 05:51:17.548,0.7064104080200195,19437,72862711,62514,-0.706201434135437,-0.032944850623607635,0.034338124096393585,72862737
17-May-2020 05:51:18.548,0.7064040899276733,19437,72862711,62514,-0.7062056064605713,-0.0329650342464447,0.034363485872745514,72862738
17-May-2020 05:51:19.548,0.7063987255096436,19437,72862711,62514,-0.7062079906463623,-0.03299398720264435,0.03438977152109146,72862739
17-May-2020 05:51:20.548,0.7063963413238525,19437,72862711,62514,-0.7062079906463623,-0.033013440668582916,0.03441990911960602,72862740
17-May-2020 05:51:21.548,0.7063910961151123,19437,72862711,62514,-0.7062110900878906,-0.03303247690200806,0.03445035219192505,72862741
17-May-2020 05:51:22.548,0.7063827514648438,19437,72862711,62514,-0.7062166929244995,-0.03306448459625244,0.03447505831718445,72862742
17-May-2020 05:51:23.548,0.7063822746276855,19437,72862743,62514,-0.7062146663665771,-0.03308909386396408,0.03450121730566025,72862743
17-May-2020 05:51:24.548,0.706387996673584,19437,72862743,62514,-0.7062065601348877,-0.033114537596702576,0.03452559560537338,72862744
17-May-2020 05:51:25.548,0.706391453742981,19437,72862743,62514,-0.706200361251831,-0.03314864635467529,0.03454764187335968,72862745
17-May-2020 05:51:26.548,0.7063896656036377,19437,72862743,62514,-0.7061995267868042,-0.033178478479385376,0.03456858545541763,72862746
17-May-2020 05:51:27.548,0.7063945531845093,19437,72862743,62514,-0.7061924934387207,-0.03320010006427765,0.03459223359823227,72862747
17-May-2020 05:51:28.548,0.7063981294631958,19437,72862743,62514,-0.7061865329742432,-0.03322897106409073,0.03461436182260513,72862748
17-May-2020 05:51:29.548,0.7063958644866943,19469,72862743,62514,-0.7061866521835327,-0.03325560688972473,0.034637726843357086,72862749
17-May-2020 05:51:30.548,0.7063884735107422,19469,72862743,62514,-0.7061916589736938,-0.033274635672569275,0.03466983139514923,72862750
17-May-2020 05:51:31.548,0.7063841819763184,19469,72862743,62514,-0.7061930894851685,-0.03329622745513916,0.03469838947057724,72862751
17-May-2020 05:51:32.548,0.7063816785812378,19469,72862743,62514,-0.7061933279037476,-0.03332073241472244,0.0347239226102829,72862752
17-May-2020 05:51:33.548,0.7063757181167603,19469,72862743,62514,-0.706196665763855,-0.03334137052297592,0.03475470840930939,72862753
17-May-2020 05:51:34.548,0.706369161605835,19469,72862743,62514,-0.7062009572982788,-0.033365100622177124,0.03478214889764786,72862754
17-May-2020 05:51:35.548,0.7063699960708618,19469,72862743,62514,-0.7061973810195923,-0.0333971306681633,0.03480368107557297,72862755
17-May-2020 05:51:36.548,0.7063761949539185,19469,72862743,62514,-0.7061887979507446,-0.03342524170875549,0.03482813388109207,72862756
17-May-2020 05:51:37.548,0.7063776254653931,19469,72862743,62514,-0.7061851024627686,-0.03345020115375519,0.034851498901844025,72862757
17-May-2020 05:51:38.548,0.7063764333724976,19469,72862743,62514,-0.706183910369873,-0.0334819033741951,0.034871749579906464,72862758
17-May-2020 05:51:39.548,0.7063801288604736,19469,72862743,62514,-0.7061777114868164,-0.03351130336523056,0.0348924919962883,72862759
17-May-2020 05:51:40.548,0.7063835859298706,19469,72862743,62514,-0.7061718702316284,-0.033533938229084015,0.03491982817649841,72862760
17-May-2020 05:51:41.548,0.7063769102096558,19469,72862743,62514,-0.7061758041381836,-0.03356099873781204,0.03494926542043686,72862761
17-May-2020 05:51:42.548,0.7063710689544678,19469,72862743,62514,-0.7061793804168701,-0.033583857119083405,0.03497565537691116,72862762
17-May-2020 05:51:43.548,0.7063701152801514,19469,72862743,62514,-0.706177830696106,-0.03360040485858917,0.035008907318115234,72862763
17-May-2020 05:51:44.548,0.7063677310943604,19469,72862743,62514,-0.7061775922775269,-0.03362727910280228,0.03503580391407013,72862764
17-May-2020 05:51:45.548,0.7063610553741455,19469,72862743,62514,-0.7061817646026611,-0.033653274178504944,0.03506173938512802,72862765
17-May-2020 05:51:46.548,0.7063571214675903,19469,72862743,62514,-0.7061833143234253,-0.033673763275146484,0.035089679062366486,72862766
17-May-2020 05:51:47.548,0.7063626050949097,19469,72862743,62514,-0.7061754465103149,-0.03369942307472229,0.03511306643486023,72862767
17-May-2020 05:51:48.548,0.7063660621643066,19469,72862743,62514,-0.7061694860458374,-0.03373318910598755,0.03513382375240326,72862768
17-May-2020 05:51:49.548,0.7063636779785156,19469,72862743,62514,-0.7061693668365479,-0.03376224637031555,0.03515905141830444,72862769
17-May-2020 05:51:50.548,0.7063643932342529,19469,72862743,62514,-0.70616614818573,-0.03378838300704956,0.035182565450668335,72862770
17-May-2020 05:51:51.548,0.7063655853271484,19469,72862743,62514,-0.7061618566513062,-0.03382042795419693,0.03520463407039642,72862771
17-May-2020 05:51:52.548,0.7063665390014648,19469,72862743,62514,-0.7061583995819092,-0.03384605050086975,0.03523050248622894,72862772
17-May-2020 05:51:53.548,0.7063603401184082,19469,72862743,62514,-0.7061620950698853,-0.0338653102517128,0.03526315838098526,72862773
17-May-2020 05:51:54.548,0.7063556909561157,19469,72862743,62514,-0.7061644792556763,-0.03389012813568115,0.0352870374917984,72862774
17-May-2020 05:51:55.548,0.7063553333282471,19469,72862775,62514,-0.7061622142791748,-0.033914715051651,0.03531651198863983,72862775
17-May-2020 05:51:56.548,0.7063533067703247,19469,72862775,62514,-0.7061619758605957,-0.03393115848302841,0.03534746170043945,72862776
17-May-2020 05:51:57.548,0.706344723701477,19469,72862775,62514,-0.7061679363250732,-0.033954836428165436,0.03537501394748688,72862777
17-May-2020 05:51:58.548,0.7063453197479248,19469,72862775,62514,-0.7061648368835449,-0.03398733586072922,0.035397328436374664,72862778
17-May-2020 05:51:59.548,0.7063506841659546,19469,72862775,62514,-0.7061570882797241,-0.034013718366622925,0.0354219451546669,72862779
17-May-2020 05:52:00.548,0.7063504457473755,19469,72862775,62514,-0.7061545848846436,-0.03404068201780319,0.0354485809803009,72862780
17-May-2020 05:52:01.548,0.7063491344451904,19501,72862775,62514,-0.706153392791748,-0.03407127410173416,0.03546563535928726,72862781
17-May-2020 05:52:02.548,0.7063518762588501,19501,72862775,62514,-0.7061480283737183,-0.03409816324710846,0.03548929840326309,72862782
17-May-2020 05:52:03.548,0.7063556909561157,19501,72862775,62514,-0.7061419486999512,-0.03412483632564545,0.03551509976387024,72862783
17-May-2020 05:52:04.548,0.7063508033752441,19501,72862775,62514,-0.7061443328857422,-0.034149497747421265,0.03553834557533264,72862784
17-May-2020 05:52:05.548,0.7063440084457397,19501,72862775,62514,-0.7061483860015869,-0.03417222201824188,0.03556849807500839,72862785
17-May-2020 05:52:06.548,0.7063418626785278,19501,72862775,62514,-0.7061481475830078,-0.03419284522533417,0.03559882938861847,72862786
17-May-2020 05:52:07.548,0.7063384056091309,19501,72862775,62514,-0.7061489820480347,-0.034217990934848785,0.03562822937965393,72862787
17-May-2020 05:52:08.548,0.7063319683074951,19501,72862775,62514,-0.7061529159545898,-0.03424017131328583,0.035655729472637177,72862788
17-May-2020 05:52:09.548,0.7063285112380981,19501,72862775,62514,-0.7061537504196167,-0.03426539897918701,0.03568587452173233,72862789
17-May-2020 05:52:10.548,0.7063306570053101,19501,72862775,62514,-0.7061491012573242,-0.03429267555475235,0.0357077419757843,72862790
17-May-2020 05:52:11.548,0.7063355445861816,19501,72862775,62514,-0.7061418294906616,-0.03432292491197586,0.035730503499507904,72862791
17-May-2020 05:52:12.548,0.7063360214233398,19501,72862775,62514,-0.7061381340026855,-0.03435374051332474,0.03575659543275833,72862792
17-May-2020 05:52:13.548,0.7063367366790771,19501,72862775,62514,-0.7061352729797363,-0.03438188135623932,0.03577551990747452,72862793
17-May-2020 05:52:14.548,0.7063391208648682,19501,72862775,62514,-0.7061302661895752,-0.03441361337900162,0.035798847675323486,72862794
17-May-2020 05:52:15.548,0.7063384056091309,19501,72862775,62514,-0.7061280012130737,-0.03443934768438339,0.035827137529850006,72862795
17-May-2020 05:52:16.548,0.7063339948654175,19501,72862775,62514,-0.706129789352417,-0.03446090221405029,0.035856395959854126,72862796
17-May-2020 05:52:17.548,0.7063273191452026,19501,72862775,62514,-0.7061342000961304,-0.034484945237636566,0.0358804389834404,72862797
17-May-2020 05:52:18.548,0.706324577331543,19501,72862775,62514,-0.7061347961425781,-0.03450319916009903,0.035908982157707214,72862798
17-May-2020 05:52:19.548,0.7063210010528564,19501,72862775,62514,-0.7061358690261841,-0.034525834023952484,0.035939738154411316,72862799
17-May-2020 05:52:20.548,0.7063133716583252,19501,72862775,62514,-0.706140398979187,-0.034553468227386475,0.03596790134906769,72862800
17-May-2020 05:52:21.548,0.7063111066818237,19501,72862775,62514,-0.7061402797698975,-0.03457708656787872,0.03599254786968231,72862801
17-May-2020 05:52:22.548,0.7063173055648804,19501,72862775,62514,-0.7061309814453125,-0.03460564464330673,0.036018528044223785,72862802
17-May-2020 05:52:23.548,0.7063184976577759,19501,72862775,62514,-0.7061275243759155,-0.03463742882013321,0.03603902459144592,72862803
17-May-2020 05:52:24.548,0.7063180208206177,19501,72862775,62514,-0.7061254978179932,-0.03466483950614929,0.036058999598026276,72862804
17-May-2020 05:52:25.548,0.7063208818435669,19501,72862775,62514,-0.7061200141906738,-0.03469264507293701,0.03608473390340805,72862805
17-May-2020 05:52:26.548,0.7063242197036743,19501,72862775,62514,-0.7061139345169067,-0.034721486270427704,0.036107152700424194,72862806
17-May-2020 05:52:27.548,0.7063190937042236,19501,72862807,62514,-0.7061163187026978,-0.03474954515695572,0.03613203018903732,72862807
17-May-2020 05:52:28.548,0.706314206123352,19501,72862807,62514,-0.7061187028884888,-0.034768566489219666,0.03616497665643692,72862808
17-May-2020 05:52:29.548,0.7063099145889282,19501,72862807,62514,-0.7061203718185425,-0.0347900316119194,0.036192044615745544,72862809
17-May-2020 05:52:30.548,0.706307053565979,19501,72862807,62514,-0.7061209678649902,-0.0348174050450325,0.036220110952854156,72862810
17-May-2020 05:52:31.548,0.7063013315200806,19501,72862807,62514,-0.7061238288879395,-0.03483510762453079,0.036251164972782135,72862811
17-May-2020 05:52:32.548,0.7062968015670776,19501,72862807,62514,-0.7061257362365723,-0.034859687089920044,0.036279357969760895,72862812
17-May-2020 05:52:33.548,0.7062983512878418,19533,72862807,62514,-0.7061220407485962,-0.03488960117101669,0.03629886358976364,72862813
17-May-2020 05:52:34.548,0.7063038349151611,19533,72862807,62514,-0.7061139345169067,-0.03491871803998947,0.036323197185993195,72862814
17-May-2020 05:52:35.548,0.706305742263794,19533,72862807,62514,-0.7061089277267456,-0.03494610637426376,0.036352261900901794,72862815
17-May-2020 05:52:36.549,0.7063030004501343,19533,72862807,62514,-0.7061090469360352,-0.03497913479804993,0.03637012094259262,72862816
17-May-2020 05:52:37.549,0.7063058614730835,19533,72862807,62514,-0.7061039209365845,-0.03500622510910034,0.03639351576566696,72862817
17-May-2020 05:52:38.549,0.706307053565979,19533,72862807,62514,-0.7060998678207397,-0.03502929210662842,0.03642072528600693,72862818
17-May-2020 05:52:39.549,0.7063001394271851,19533,72862807,62514,-0.7061043977737427,-0.03505447506904602,0.03644552826881409,72862819
17-May-2020 05:52:40.549,0.7062938213348389,19533,72862807,62514,-0.706108570098877,-0.03507649898529053,0.03647048771381378,72862820
17-May-2020 05:52:41.549,0.7062935829162598,19533,72862807,62514,-0.7061060667037964,-0.03509492427110672,0.03650370240211487,72862821
17-May-2020 05:52:42.549,0.7062903642654419,19533,72862807,62514,-0.7061067819595337,-0.03511817008256912,0.036530762910842896,72862822
17-May-2020 05:52:43.549,0.7062845230102539,19533,72862807,62514,-0.7061102390289307,-0.03514251112937927,0.03655346482992172,72862823
17-May-2020 05:52:44.549,0.7062824964523315,19533,72862807,62514,-0.7061092853546143,-0.035165756940841675,0.03658490628004074,72862824
17-May-2020 05:52:45.549,0.7062877416610718,19533,72862807,62514,-0.7061011791229248,-0.03519795835018158,0.036611251533031464,72862825
17-May-2020 05:52:46.549,0.7062875032424927,19533,72862807,62514,-0.7060985565185547,-0.035231299698352814,0.03663138300180435,72862826
17-May-2020 05:52:47.549,0.7062879800796509,19533,72862807,62514,-0.706095814704895,-0.03525567799806595,0.0366557314991951,72862827
17-May-2020 05:52:48.549,0.7062894105911255,19533,72862807,62514,-0.7060920000076294,-0.035280585289001465,0.03667892515659332,72862828
17-May-2020 05:52:49.549,0.7062907218933105,19533,72862807,62514,-0.7060874700546265,-0.035313501954078674,0.0366981104016304,72862829
17-May-2020 05:52:50.549,0.7062896490097046,19533,72862807,62514,-0.7060859203338623,-0.035339273512363434,0.03672632575035095,72862830
17-May-2020 05:52:51.549,0.7062859535217285,19533,72862807,62514,-0.7060872316360474,-0.03535876423120499,0.0367581844329834,72862831
17-May-2020 05:52:52.549,0.7062808275222778,19533,72862807,62514,-0.7060898542404175,-0.03538140654563904,0.03678201884031296,72862832
17-May-2020 05:52:53.549,0.7062777280807495,19533,72862807,62514,-0.7060906887054443,-0.03540415316820145,0.036806583404541016,72862833
17-May-2020 05:52:54.549,0.7062755823135376,19533,72862807,62514,-0.7060902118682861,-0.03542235493659973,0.03683950752019882,72862834
17-May-2020 05:52:55.549,0.7062689065933228,19533,72862807,62514,-0.7060943841934204,-0.035447731614112854,0.03686296194791794,72862835
17-May-2020 05:52:56.549,0.7062664031982422,19533,72862807,62514,-0.7060940265655518,-0.035479895770549774,0.03688623756170273,72862836
17-May-2020 05:52:57.549,0.706271767616272,19533,72862807,62514,-0.7060858011245728,-0.0355052724480629,0.036915116012096405,72862837
17-May-2020 05:52:58.549,0.706274151802063,19533,72862807,62514,-0.7060809135437012,-0.035532146692276,0.03693930804729462,72862838
17-May-2020 05:52:59.549,0.7062714099884033,19533,72862839,62514,-0.7060812711715698,-0.03556492179632187,0.036956265568733215,72862839
17-May-2020 05:53:00.549,0.7062751054763794,19533,72862839,62514,-0.7060741186141968,-0.03559587150812149,0.0369836688041687,72862840
17-May-2020 05:53:01.549,0.7062797546386719,19533,72862839,62514,-0.7060669660568237,-0.035617418587207794,0.03701305389404297,72862841
17-May-2020 05:53:02.549,0.706274151802063,19533,72862839,62514,-0.7060701847076416,-0.03564527630805969,0.03703506290912628,72862842
17-May-2020 05:53:03.549,0.7062677145004272,19533,72862839,62514,-0.7060739994049072,-0.035666681826114655,0.03706281632184982,72862843
17-May-2020 05:53:04.549,0.7062665224075317,19533,72862839,62514,-0.7060725688934326,-0.035684749484062195,0.037095606327056885,72862844
17-May-2020 05:53:05.549,0.7062629461288452,19565,72862839,62514,-0.7060734033584595,-0.03571050614118576,0.03712152689695358,72862845
17-May-2020 05:53:06.549,0.7062547206878662,19565,72862839,62514,-0.7060791254043579,-0.035734571516513824,0.03714671730995178,72862846
17-May-2020 05:53:07.549,0.7062540054321289,19565,72862839,62514,-0.7060770988464355,-0.03575727343559265,0.03717900067567825,72862847
17-May-2020 05:53:08.549,0.7062551975250244,19565,72862839,62514,-0.7060734033584595,-0.03578634560108185,0.03720177710056305,72862848
17-May-2020 05:53:09.549,0.7062571048736572,19565,72862839,62514,-0.7060682773590088,-0.03582211583852768,0.03722406178712845,72862849
17-May-2020 05:53:10.549,0.706260085105896,19565,72862839,62514,-0.706062912940979,-0.035845160484313965,0.037251003086566925,72862850
17-May-2020 05:53:11.549,0.7062593698501587,19565,72862839,62514,-0.7060610055923462,-0.035872869193553925,0.03727201372385025,72862851
17-May-2020 05:53:12.549,0.7062619924545288,19565,72862839,62514,-0.7060558795928955,-0.035906121134757996,0.03729071468114853,72862852
17-May-2020 05:53:13.549,0.7062612771987915,19565,72862839,62514,-0.7060537338256836,-0.035926125943660736,0.037319257855415344,72862853
17-May-2020 05:53:14.549,0.7062574625015259,19565,72862839,62514,-0.7060550451278687,-0.035946354269981384,0.037348195910453796,72862854
17-May-2020 05:53:15.549,0.7062499523162842,19565,72862839,62514,-0.7060599327087402,-0.035974301397800446,0.037372224032878876,72862855
17-May-2020 05:53:16.549,0.7062472105026245,19565,72862839,62514,-0.7060596942901611,-0.03599829971790314,0.03740314394235611,72862856
17-May-2020 05:53:17.549,0.7062455415725708,19565,72862839,62514,-0.7060586214065552,-0.03601968288421631,0.03743726760149002,72862857
17-May-2020 05:53:18.549,0.7062395811080933,19565,72862839,62514,-0.7060624361038208,-0.03604155033826828,0.03745909780263901,72862858
17-May-2020 05:53:19.549,0.7062386274337769,19565,72862839,62514,-0.7060602903366089,-0.03607342392206192,0.03748156130313873,72862859
17-May-2020 05:53:20.549,0.7062437534332275,19565,72862839,62514,-0.7060524225234985,-0.03609638661146164,0.03751136362552643,72862860
17-May-2020 05:53:21.549,0.7062457799911499,19565,72862839,62514,-0.706047773361206,-0.036127276718616486,0.037534743547439575,72862861
17-May-2020 05:53:22.549,0.706242561340332,19565,72862839,62514,-0.7060481309890747,-0.03615739196538925,0.03755003213882446,72862862
17-May-2020 05:53:23.549,0.7062463760375977,19565,72862839,62514,-0.7060419321060181,-0.03618104010820389,0.03757665306329727,72862863
17-May-2020 05:53:24.549,0.7062479257583618,19565,72862839,62514,-0.7060374021530151,-0.03620975464582443,0.03760325908660889,72862864
17-May-2020 05:53:25.549,0.7062450647354126,19565,72862839,62514,-0.7060378789901733,-0.03623628616333008,0.03762585669755936,72862865
17-May-2020 05:53:26.549,0.7062380313873291,19565,72862839,62514,-0.7060425281524658,-0.03625321388244629,0.037653565406799316,72862866
17-May-2020 05:53:27.549,0.7062356472015381,19565,72862839,62514,-0.706041693687439,-0.03627997636795044,0.037689052522182465,72862867
17-May-2020 05:53:28.549,0.7062321901321411,19565,72862839,62514,-0.7060424089431763,-0.03630560636520386,0.037715062499046326,72862868
17-May-2020 05:53:29.549,0.70622718334198,19565,72862839,62514,-0.7060450315475464,-0.03632646054029465,0.03774235397577286,72862869
17-May-2020 05:53:30.549,0.7062239646911621,19565,72862839,62514,-0.7060450315475464,-0.03634962439537048,0.03777351230382919,72862870
17-May-2020 05:53:31.549,0.706224799156189,19565,72862871,62508,-0.7060420513153076,-0.03637733310461044,0.03779341280460358,72862871
17-May-2020 05:53:32.549,0.7062268257141113,19565,72862871,62508,-0.7060368061065674,-0.03640909492969513,0.03781628608703613,72862872
17-May-2020 05:53:33.549,0.7062276601791382,19565,72862871,62508,-0.70603346824646,-0.03643246740102768,0.03784067928791046,72862873
17-May-2020 05:53:34.549,0.7062283754348755,19565,72862871,62508,-0.7060303688049316,-0.036461926996707916,0.037859298288822174,72862874
17-May-2020 05:53:35.549,0.7062312364578247,19565,72862871,62508,-0.7060242891311646,-0.03649699687957764,0.03788525611162186,72862875
17-May-2020 05:53:36.549,0.7062321901321411,19565,72862871,62508,-0.7060204744338989,-0.036521874368190765,0.037916116416454315,72862876
17-May-2020 05:53:37.549,0.706228494644165,19597,72862871,62508,-0.706021785736084,-0.036546334624290466,0.03794151544570923,72862877
17-May-2020 05:53:38.549,0.7062221765518188,19597,72862871,62508,-0.7060253620147705,-0.03656981140375137,0.03796592354774475,72862878
17-May-2020 05:53:39.549,0.7062212228775024,19597,72862871,62508,-0.7060235738754272,-0.036593303084373474,0.0379955992102623,72862879
17-May-2020 05:53:40.549,0.706215500831604,19597,72862871,62508,-0.7060269117355347,-0.03661046177148819,0.03802577406167984,72862880
17-May-2020 05:53:41.549,0.7062098979949951,19597,72862871,62508,-0.7060298919677734,-0.03663770854473114,0.03804941475391388,72862881
17-May-2020 05:53:42.549,0.7062081098556519,19597,72862871,62508,-0.706028938293457,-0.036664530634880066,0.03807412087917328,72862882
17-May-2020 05:53:43.549,0.706210732460022,19597,72862871,62508,-0.7060234546661377,-0.03668463975191116,0.038103118538856506,72862883
17-May-2020 05:53:44.549,0.7062110900878906,19597,72862871,62508,-0.7060203552246094,-0.036717548966407776,0.038124874234199524,72862884
17-May-2020 05:53:45.549,0.7062102556228638,19597,72862871,62508,-0.706018328666687,-0.03674813359975815,0.03814670443534851,72862885
17-May-2020 05:53:46.549,0.7062158584594727,19597,72862871,62508,-0.7060099840164185,-0.03677655756473541,0.03817123919725418,72862886
17-May-2020 05:53:47.549,0.7062174081802368,19597,72862871,62508,-0.7060055732727051,-0.03680461645126343,0.038198888301849365,72862887
17-May-2020 05:53:48.549,0.7062140703201294,19597,72862871,62508,-0.7060061693191528,-0.03683251142501831,0.038222067058086395,72862888
17-May-2020 05:53:49.549,0.7062087059020996,19597,72862871,62508,-0.7060091495513916,-0.03684951364994049,0.03825133293867111,72862889
17-May-2020 05:53:50.549,0.7062042951583862,19597,72862871,62508,-0.7060110569000244,-0.03687132149934769,0.03827792406082153,72862890
17-May-2020 05:53:51.549,0.7062016725540161,19597,72862871,62508,-0.7060105800628662,-0.03689613193273544,0.038305141031742096,72862891
17-May-2020 05:53:52.549,0.7061971426010132,19597,72862871,62508,-0.7060126066207886,-0.03691568970680237,0.038333408534526825,72862892
17-May-2020 05:53:53.549,0.7061927318572998,19597,72862871,62508,-0.7060141563415527,-0.03694109618663788,0.03836095333099365,72862893
17-May-2020 05:53:54.549,0.7061929702758789,19597,72862871,62508,-0.7060114145278931,-0.03697086125612259,0.038381658494472504,72862894
17-May-2020 05:53:55.549,0.706195592880249,19597,72862871,62508,-0.7060054540634155,-0.03700125217437744,0.038409389555454254,72862895
17-May-2020 05:53:56.549,0.7061953544616699,19597,72862871,62508,-0.7060031890869141,-0.03702586889266968,0.03843095153570175,72862896
17-May-2020 05:53:57.549,0.7061958312988281,19597,72862871,62508,-0.7059997320175171,-0.03705862909555435,0.03845520317554474,72862897
17-May-2020 05:53:58.549,0.706199049949646,19597,72862871,62508,-0.7059938907623291,-0.03708866983652115,0.03847889602184296,72862898
17-May-2020 05:53:59.549,0.706200361251831,19597,72862871,62508,-0.7059900760650635,-0.037106938660144806,0.03850668668746948,72862899
17-May-2020 05:54:00.549,0.7061961889266968,19597,72862871,62508,-0.7059917449951172,-0.03713243454694748,0.03852933645248413,72862900
17-May-2020 05:54:01.549,0.7061901092529297,19597,72862871,62508,-0.7059944868087769,-0.03716029226779938,0.038556963205337524,72862901
17-May-2020 05:54:02.549,0.7061871290206909,19597,72862871,62508,-0.7059948444366455,-0.03717905282974243,0.03858843445777893,72862902
17-May-2020 05:54:03.549,0.7061841487884521,19597,72862903,62514,-0.7059950828552246,-0.03720199316740036,0.03861594945192337,72862903
17-May-2020 05:54:04.549,0.7061796188354492,19597,72862903,62514,-0.7059972286224365,-0.03722392022609711,0.03863992542028427,72862904
17-May-2020 05:54:05.549,0.7061781883239746,19597,72862903,62514,-0.7059954404830933,-0.03725265711545944,0.038668833673000336,72862905
17-May-2020 05:54:06.549,0.7061792612075806,19597,72862903,62514,-0.7059917449951172,-0.037277474999427795,0.03869730234146118,72862906
17-May-2020 05:54:07.549,0.7061799764633179,19597,72862903,62514,-0.7059879302978516,-0.03731241077184677,0.038718655705451965,72862907
17-May-2020 05:54:08.549,0.7061804533004761,19597,72862903,62514,-0.7059847116470337,-0.037340641021728516,0.038740918040275574,72862908
17-May-2020 05:54:09.549,0.7061818838119507,19629,72862903,62514,-0.705980658531189,-0.03736615180969238,0.038763970136642456,72862909
17-May-2020 05:54:10.549,0.7061831951141357,19629,72862903,62514,-0.7059766054153442,-0.03739523887634277,0.03878776729106903,72862910
17-May-2020 05:54:11.549,0.706180214881897,19629,72862903,62514,-0.7059769630432129,-0.037421658635139465,0.0388130247592926,72862911
17-May-2020 05:54:12.549,0.7061766386032104,19629,72862903,62514,-0.7059773206710815,-0.03744403272867203,0.03884176164865494,72862912
17-May-2020 05:54:13.549,0.7061735391616821,19629,72862903,62514,-0.7059780359268188,-0.03746510297060013,0.03886861354112625,72862913
17-May-2020 05:54:14.549,0.7061693668365479,19629,72862903,62514,-0.7059794664382935,-0.03749017417430878,0.03889571875333786,72862914
17-May-2020 05:54:15.549,0.7061657905578613,19629,72862903,62514,-0.7059804201126099,-0.03750869631767273,0.03892447054386139,72862915
17-May-2020 05:54:16.549,0.7061622142791748,19629,72862903,62514,-0.7059810161590576,-0.037533923983573914,0.03895312547683716,72862916
17-May-2020 05:54:17.549,0.7061618566513062,19629,72862903,62514,-0.705978512763977,-0.03756476193666458,0.03897767513990402,72862917
17-May-2020 05:54:18.549,0.7061641216278076,19629,72862903,62514,-0.7059730291366577,-0.03759072721004486,0.039002545177936554,72862918
17-May-2020 05:54:19.549,0.7061657905578613,19629,72862903,62514,-0.7059692144393921,-0.0376150980591774,0.039024196565151215,72862919
17-May-2020 05:54:20.549,0.7061645984649658,19629,72862903,62514,-0.7059668302536011,-0.037652045488357544,0.03904861956834793,72862920
17-May-2020 05:54:21.549,0.7061669826507568,19629,72862903,62514,-0.7059619426727295,-0.037678033113479614,0.039071694016456604,72862921
17-May-2020 05:54:22.549,0.7061666250228882,19629,72862903,62514,-0.705959677696228,-0.037700019776821136,0.039097659289836884,72862922
17-May-2020 05:54:23.549,0.7061618566513062,19629,72862903,62514,-0.7059614658355713,-0.03772713989019394,0.03912439942359924,72862923
17-May-2020 05:54:24.549,0.7061576843261719,19629,72862903,62514,-0.7059630155563354,-0.03775066137313843,0.03914938122034073,72862924
17-May-2020 05:54:25.549,0.7061564922332764,19629,72862903,62514,-0.7059609889984131,-0.037776634097099304,0.03918260335922241,72862925
17-May-2020 05:54:26.549,0.7061504125595093,19629,72862903,62514,-0.7059644460678101,-0.03779719024896622,0.039208054542541504,72862926
17-May-2020 05:54:27.549,0.7061465978622437,19629,72862903,62514,-0.7059657573699951,-0.03781971335411072,0.039233043789863586,72862927
17-May-2020 05:54:28.549,0.7061465978622437,19629,72862903,62514,-0.7059626579284668,-0.03784596920013428,0.03926333039999008,72862928
17-May-2020 05:54:29.549,0.7061471939086914,19629,72862903,62514,-0.7059593200683594,-0.03787311911582947,0.03928579390048981,72862929
17-May-2020 05:54:30.549,0.7061483860015869,19629,72862903,62514,-0.7059552669525146,-0.0379040464758873,0.03930773586034775,72862930
17-May-2020 05:54:31.549,0.7061498165130615,19629,72862903,62514,-0.7059513330459595,-0.03793041408061981,0.039330579340457916,72862931
17-May-2020 05:54:32.549,0.7061522006988525,19629,72862903,62514,-0.7059453725814819,-0.037961915135383606,0.03935616463422775,72862932
17-May-2020 05:54:33.549,0.7061511278152466,19629,72862903,62514,-0.7059439420700073,-0.03798855096101761,0.039379142224788666,72862933
17-May-2020 05:54:34.549,0.7061485052108765,19629,72862903,62514,-0.7059438228607178,-0.03801548480987549,0.039405301213264465,72862934
17-May-2020 05:54:35.549,0.7061455249786377,19629,72862935,62514,-0.7059439420700073,-0.03803541511297226,0.039433449506759644,72862935
17-May-2020 05:54:36.549,0.7061420679092407,19629,72862935,62514,-0.705944299697876,-0.03806379437446594,0.03946144878864288,72862936
17-May-2020 05:54:37.549,0.70613694190979,19629,72862935,62514,-0.705946683883667,-0.03808542340993881,0.03948959708213806,72862937
17-May-2020 05:54:38.549,0.7061331272125244,19629,72862935,62514,-0.7059484720230103,-0.03810376673936844,0.03951619565486908,72862938
17-May-2020 05:54:39.549,0.7061299085617065,19629,72862935,62514,-0.7059485912322998,-0.03812994807958603,0.039542749524116516,72862939
17-May-2020 05:54:40.549,0.7061306238174438,19629,72862935,62514,-0.7059447765350342,-0.0381598025560379,0.03956932574510574,72862940
17-May-2020 05:54:41.549,0.706130862236023,19661,72862935,62514,-0.7059420347213745,-0.03818334639072418,0.0395917072892189,72862941
17-May-2020 05:54:42.549,0.7061314582824707,19661,72862935,62514,-0.7059385776519775,-0.038212671875953674,0.03961317986249924,72862942
17-May-2020 05:54:43.549,0.7061340808868408,19661,72862935,62514,-0.7059329748153687,-0.038243070244789124,0.03963661938905716,72862943
17-May-2020 05:54:44.549,0.7061353921890259,19661,72862935,62514,-0.7059285640716553,-0.03827188163995743,0.03966376185417175,72862944
17-May-2020 05:54:45.549,0.7061342000961304,19661,72862935,62514,-0.7059271335601807,-0.03829558938741684,0.03968755155801773,72862945
17-May-2020 05:54:46.549,0.7061313390731812,19661,72862935,62514,-0.7059273719787598,-0.038323841989040375,0.03971346467733383,72862946
17-May-2020 05:54:47.549,0.7061277627944946,19661,72862935,62514,-0.705927848815918,-0.038348227739334106,0.03974366933107376,72862947
17-May-2020 05:54:48.549,0.7061218023300171,19661,72862935,62514,-0.7059310674667358,-0.03836725652217865,0.03977107256650925,72862948
17-May-2020 05:54:49.549,0.7061182260513306,19661,72862935,62514,-0.7059314250946045,-0.03839542716741562,0.03980151563882828,72862949
17-May-2020 05:54:50.549,0.7061147689819336,19661,72862935,62514,-0.7059324979782104,-0.03841502219438553,0.039826273918151855,72862950
17-May-2020 05:54:51.549,0.7061126232147217,19661,72862935,62514,-0.7059319019317627,-0.03843909502029419,0.03985431790351868,72862951
17-May-2020 05:54:52.549,0.7061141729354858,19661,72862935,62514,-0.7059274911880493,-0.03846517950296402,0.03987807035446167,72862952
17-May-2020 05:54:53.549,0.7061115503311157,19661,72862935,62514,-0.7059271335601807,-0.03849310427904129,0.03989839553833008,72862953
17-May-2020 05:54:54.549,0.7061156034469604,19661,72862935,62514,-0.7059199810028076,-0.03852221369743347,0.03992482274770737,72862954
17-May-2020 05:54:55.549,0.7061175107955933,19661,72862935,62514,-0.7059153318405151,-0.03855215758085251,0.039947472512722015,72862955
17-May-2020 05:54:56.549,0.706116795539856,19661,72862935,62514,-0.7059131860733032,-0.03858044743537903,0.03997032344341278,72862956
17-May-2020 05:54:57.549,0.7061148881912231,19661,72862935,62514,-0.7059124708175659,-0.03860480338335037,0.03999383747577667,72862957
17-May-2020 05:54:58.549,0.7061125040054321,19661,72862935,62514,-0.7059118747711182,-0.03862731158733368,0.0400223508477211,72862958
17-May-2020 05:54:59.549,0.7061100006103516,19661,72862935,62514,-0.70591139793396,-0.03865303099155426,0.04005122929811478,72862959
17-May-2020 05:55:00.549,0.7061026096343994,19661,72862935,62514,-0.7059162855148315,-0.038674771785736084,0.04007904976606369,72862960
17-May-2020 05:55:01.549,0.7060985565185547,19661,72862935,62514,-0.7059173583984375,-0.03869420289993286,0.04010374844074249,72862961
17-May-2020 05:55:02.549,0.7060965299606323,19661,72862935,62514,-0.7059165239334106,-0.03871942311525345,0.04013189673423767,72862962
17-May-2020 05:55:03.549,0.7060962915420532,19661,72862935,62514,-0.705913782119751,-0.03874880075454712,0.04015832394361496,72862963
17-May-2020 05:55:04.549,0.7060967683792114,19661,72862935,62514,-0.7059104442596436,-0.03877435624599457,0.04018428176641464,72862964
17-May-2020 05:55:05.549,0.7060978412628174,19661,72862935,62514,-0.7059061527252197,-0.038804203271865845,0.040207140147686005,72862965
17-May-2020 05:55:06.549,0.7061012983322144,19661,72862935,62514,-0.7059005498886108,-0.038828954100608826,0.04022900015115738,72862966
17-May-2020 05:55:07.549,0.7060996294021606,19661,72862967,62514,-0.7058987617492676,-0.03885994851589203,0.040255106985569,72862967
17-May-2020 05:55:08.549,0.7060977220535278,19661,72862967,62514,-0.7058979272842407,-0.038886308670043945,0.04028183966875076,72862968
17-May-2020 05:55:09.549,0.7060961723327637,19661,72862967,62514,-0.7058966159820557,-0.038912467658519745,0.04030626267194748,72862969
17-May-2020 05:55:10.549,0.7060952186584473,19661,72862967,62514,-0.7058947086334229,-0.03893432766199112,0.04033283144235611,72862970
17-May-2020 05:55:11.549,0.7060897350311279,19661,72862967,62514,-0.7058972120285034,-0.03895983099937439,0.04036393761634827,72862971
17-May-2020 05:55:12.549,0.7060842514038086,19661,72862967,62514,-0.7058998346328735,-0.038982704281806946,0.04039035737514496,72862972
17-May-2020 05:55:13.549,0.7060819864273071,19693,72862967,62514,-0.7058991193771362,-0.0390060693025589,0.04041650891304016,72862973
17-May-2020 05:55:14.549,0.7060822248458862,19693,72862967,62514,-0.7058959007263184,-0.03903108090162277,0.04044531285762787,72862974
17-May-2020 05:55:15.549,0.7060800790786743,19693,72862967,62514,-0.7058953046798706,-0.0390566885471344,0.04046805202960968,72862975
17-May-2020 05:55:16.549,0.7060797214508057,19693,72862967,62514,-0.7058930397033691,-0.03908295929431915,0.040489956736564636,72862976
17-May-2020 05:55:17.549,0.7060815095901489,19693,72862967,62514,-0.7058885097503662,-0.03910866379737854,0.04051321744918823,72862977
17-May-2020 05:55:18.549,0.7060844898223877,19693,72862967,62514,-0.7058825492858887,-0.03914085030555725,0.040535151958465576,72862978
17-May-2020 05:55:19.549,0.7060819864273071,19693,72862967,62514,-0.7058814764022827,-0.03917083889245987,0.04056195914745331,72862979
17-May-2020 05:55:20.549,0.7060798406600952,19693,72862967,62514,-0.7058807611465454,-0.03919608145952225,0.04058995097875595,72862980
17-May-2020 05:55:21.549,0.7060798406600952,19693,72862967,62514,-0.7058776617050171,-0.03922177106142044,0.04061850905418396,72862981
17-May-2020 05:55:22.549,0.7060775756835938,19693,72862967,62514,-0.7058770656585693,-0.039247795939445496,0.04064560681581497,72862982
17-May-2020 05:55:23.549,0.7060723304748535,19693,72862967,62514,-0.7058790922164917,-0.03927053511142731,0.04067782312631607,72862983
17-May-2020 05:55:24.549,0.7060661315917969,19693,72862967,62514,-0.7058826684951782,-0.03929091989994049,0.040705107152462006,72862984
17-May-2020 05:55:25.549,0.7060644626617432,19693,72862967,62514,-0.7058815956115723,-0.039314545691013336,0.04072689265012741,72862985
17-May-2020 05:55:26.549,0.706063985824585,19693,72862967,62514,-0.7058793306350708,-0.03933744877576828,0.04075327515602112,72862986
17-May-2020 05:55:27.549,0.7060625553131104,19693,72862967,62514,-0.7058780193328857,-0.03936131298542023,0.040777139365673065,72862987
17-May-2020 05:55:28.549,0.7060608863830566,19693,72862967,62514,-0.7058771848678589,-0.039391160011291504,0.04079507291316986,72862988
17-May-2020 05:55:29.549,0.7060667276382446,19693,72862967,62514,-0.705868124961853,-0.03941930830478668,0.04081804305315018,72862989
17-May-2020 05:55:30.549,0.7060694694519043,19693,72862967,62514,-0.705862283706665,-0.03944887965917587,0.04084654152393341,72862990
17-May-2020 05:55:31.549,0.7060657739639282,19693,72862967,62514,-0.7058628797531128,-0.039479486644268036,0.04086698591709137,72862991
17-May-2020 05:55:32.549,0.7060641050338745,19693,72862967,62514,-0.7058618068695068,-0.039505235850811005,0.04089359939098358,72862992
17-May-2020 05:55:33.549,0.706062912940979,19693,72862967,62514,-0.7058596611022949,-0.039529114961624146,0.04092855006456375,72862993
17-May-2020 05:55:34.549,0.7060562372207642,19693,72862967,62514,-0.7058631181716919,-0.039555199444293976,0.0409555584192276,72862994
17-May-2020 05:55:35.549,0.7060502767562866,19693,72862967,62514,-0.7058660984039307,-0.039579227566719055,0.04098124802112579,72862995
17-May-2020 05:55:36.549,0.7060472965240479,19693,72862967,62514,-0.705866813659668,-0.03959856182336807,0.041012272238731384,72862996
17-May-2020 05:55:37.549,0.706047534942627,19693,72862967,62514,-0.7058635950088501,-0.039620958268642426,0.04103780537843704,72862997
17-May-2020 05:55:38.549,0.7060443162918091,19693,72862967,62514,-0.7058639526367188,-0.03965238481760025,0.04106007516384125,72862998
17-May-2020 05:55:39.549,0.7060427665710449,19693,72862999,62514,-0.7058625221252441,-0.03967402130365372,0.04108574241399765,72862999
17-May-2020 05:55:40.549,0.7060469388961792,19693,72862999,62514,-0.7058553695678711,-0.039701394736766815,0.04111013561487198,72863000
17-May-2020 05:55:41.549,0.7060502767562866,19693,72862999,62514,-0.7058491706848145,-0.03973517566919327,0.04112899303436279,72863001
17-May-2020 05:55:42.549,0.7060495615005493,19693,72862999,62514,-0.7058467864990234,-0.03976314514875412,0.04115501046180725,72863002
17-May-2020 05:55:43.549,0.7060476541519165,19693,72862999,62514,-0.7058457136154175,-0.039784520864486694,0.041183650493621826,72863003
17-May-2020 05:55:44.549,0.7060457468032837,19693,72862999,62514,-0.7058449983596802,-0.039812006056308746,0.041206151247024536,72863004
17-May-2020 05:55:45.549,0.7060434818267822,19725,72862999,62514,-0.7058440446853638,-0.03983642905950546,0.04123496264219284,72863005
17-May-2020 05:55:46.549,0.7060376405715942,19725,72862999,62514,-0.7058470249176025,-0.03985504060983658,0.041265539824962616,72863006
17-May-2020 05:55:47.549,0.7060298919677734,19725,72862999,62514,-0.7058522701263428,-0.03987771272659302,0.041290104389190674,72863007
17-May-2020 05:55:48.549,0.7060285806655884,19725,72862999,62514,-0.7058502435684204,-0.03990715742111206,0.04131685942411423,72863008
17-May-2020 05:55:49.549,0.7060281038284302,19725,72862999,62514,-0.705847978591919,-0.039926886558532715,0.04134319722652435,72863009
17-May-2020 05:55:50.549,0.7060267925262451,19725,72862999,62514,-0.7058461904525757,-0.039957523345947266,0.04136817157268524,72863010
17-May-2020 05:55:51.549,0.7060259580612183,19725,72862999,62514,-0.7058439254760742,-0.03999079018831253,0.04138947278261185,72863011
17-May-2020 05:55:52.549,0.70603346824646,19725,72862999,62514,-0.7058331966400146,-0.04001796245574951,0.041418202221393585,72863012
17-May-2020 05:55:53.549,0.7060353755950928,19725,72862999,62514,-0.7058279514312744,-0.04004513472318649,0.04144185036420822,72863013
17-May-2020 05:55:54.549,0.706028938293457,19725,72862999,62514,-0.7058320045471191,-0.04007244110107422,0.04145986586809158,72863014
17-May-2020 05:55:55.549,0.7060278654098511,19725,72862999,62514,-0.7058300971984863,-0.04009554535150528,0.041487425565719604,72863015
17-May-2020 05:55:56.549,0.7060282230377197,19725,72862999,62514,-0.7058264017105103,-0.04011959582567215,0.04152144491672516,72863016
17-May-2020 05:55:57.549,0.7060216665267944,19725,72862999,62514,-0.7058309316635132,-0.04013879597187042,0.04154038429260254,72863017
17-May-2020 05:55:58.549,0.7060151100158691,19725,72862999,62514,-0.7058342695236206,-0.040165066719055176,0.041569218039512634,72863018
17-May-2020 05:55:59.549,0.7060127258300781,19725,72862999,62514,-0.7058334350585938,-0.04018520563840866,0.04160371422767639,72863019
17-May-2020 05:56:00.549,0.7060121297836304,19725,72862999,62514,-0.7058311700820923,-0.040211550891399384,0.04162804037332535,72863020
17-May-2020 05:56:01.549,0.7060117721557617,19725,72862999,62514,-0.7058279514312744,-0.04024483263492584,0.04165025055408478,72863021
17-May-2020 05:56:02.549,0.7060106992721558,19725,72862999,62514,-0.7058260440826416,-0.04026754945516586,0.04167851805686951,72863022
17-May-2020 05:56:03.549,0.7060133218765259,19725,72862999,62514,-0.7058207988739014,-0.0402950718998909,0.04169963300228119,72863023
17-May-2020 05:56:04.549,0.7060154676437378,19725,72862999,62514,-0.7058156728744507,-0.04032526910305023,0.04172017425298691,72863024
17-May-2020 05:56:05.549,0.7060134410858154,19725,72862999,62514,-0.7058145999908447,-0.04035205394029617,0.04174540191888809,72863025
17-May-2020 05:56:06.549,0.7060121297836304,19725,72862999,62514,-0.7058130502700806,-0.0403771698474884,0.04177367687225342,72863026
17-May-2020 05:56:07.549,0.706011176109314,19725,72862999,62514,-0.7058112621307373,-0.04040161520242691,0.04179617762565613,72863027
17-May-2020 05:56:08.549,0.7060085535049438,19725,72862999,62514,-0.7058107852935791,-0.04042690992355347,0.041825294494628906,72863028
17-May-2020 05:56:09.549,0.7060033082962036,19725,72862999,62514,-0.7058125734329224,-0.04044885188341141,0.041858695447444916,72863029
17-May-2020 05:56:10.549,0.7059979438781738,19725,72862999,62514,-0.7058155536651611,-0.040471889078617096,0.04188057780265808,72863030
17-May-2020 05:56:11.549,0.705997109413147,19725,72863031,62514,-0.7058126926422119,-0.04050292819738388,0.04191036522388458,72863031
17-May-2020 05:56:12.549,0.7060011625289917,19725,72863031,62514,-0.7058056592941284,-0.04052302986383438,0.04194323718547821,72863032
17-May-2020 05:56:13.549,0.7059981822967529,19725,72863031,62514,-0.7058054208755493,-0.040552347898483276,0.0419669970870018,72863033
17-May-2020 05:56:14.549,0.7059934139251709,19725,72863031,62514,-0.7058074474334717,-0.040582962334156036,0.041983023285865784,72863034
17-May-2020 05:56:15.549,0.7059981822967529,19725,72863031,62514,-0.7058002948760986,-0.04059993475675583,0.042009465396404266,72863035
17-May-2020 05:56:16.549,0.7060011625289917,19725,72863031,62514,-0.7057936191558838,-0.04063180834054947,0.04203440994024277,72863036
17-May-2020 05:56:17.549,0.7059978246688843,19757,72863031,62514,-0.705794095993042,-0.040668241679668427,0.04205288738012314,72863037
17-May-2020 05:56:18.549,0.7059954404830933,19757,72863031,62514,-0.705794095993042,-0.04068492352962494,0.04207826405763626,72863038
17-May-2020 05:56:19.549,0.7059953212738037,19757,72863031,62514,-0.7057909965515137,-0.04070758819580078,0.04211109131574631,72863039
17-May-2020 05:56:20.549,0.7059923410415649,19757,72863031,62514,-0.705790638923645,-0.040740273892879486,0.04213447868824005,72863040
17-May-2020 05:56:21.549,0.7059836387634277,19757,72863031,62514,-0.7057960033416748,-0.04076065868139267,0.04216361790895462,72863041
17-May-2020 05:56:22.549,0.7059810161590576,19757,72863031,62514,-0.7057955265045166,-0.04077805578708649,0.04219838231801987,72863042
17-May-2020 05:56:23.549,0.7059812545776367,19757,72863031,62514,-0.7057918310165405,-0.040810681879520416,0.04222492873668671,72863043
17-May-2020 05:56:24.549,0.7059798240661621,19757,72863031,62514,-0.7057907581329346,-0.0408366397023201,0.042243778705596924,72863044
17-May-2020 05:56:25.549,0.7059769630432129,19757,72863031,62514,-0.705790638923645,-0.04085874557495117,0.04227246344089508,72863045
17-May-2020 05:56:26.549,0.7059810161590576,19757,72863031,62514,-0.7057836055755615,-0.04088684171438217,0.04229644685983658,72863046
17-May-2020 05:56:27.549,0.7059820890426636,19757,72863031,62514,-0.7057794332504272,-0.04091871529817581,0.04231373220682144,72863047
17-May-2020 05:56:28.549,0.7059816122055054,19757,72863031,62514,-0.7057769298553467,-0.040944911539554596,0.04234191030263901,72863048
17-May-2020 05:56:29.549,0.7059798240661621,19757,72863031,62514,-0.7057759761810303,-0.04097042232751846,0.04236771911382675,72863049
17-May-2020 05:56:30.549,0.7059776782989502,19757,72863031,62514,-0.7057749032974243,-0.04099913686513901,0.04239131510257721,72863050
17-May-2020 05:56:31.549,0.7059773206710815,19757,72863031,62514,-0.7057720422744751,-0.04102064669132233,0.0424184650182724,72863051
17-May-2020 05:56:32.549,0.7059738636016846,19757,72863031,62514,-0.7057729959487915,-0.04103706777095795,0.04244726151227951,72863052
17-May-2020 05:56:33.549,0.7059649229049683,19757,72863031,62514,-0.7057782411575317,-0.041069395840168,0.04247754067182541,72863053
17-May-2020 05:56:34.549,0.7059615850448608,19757,72863031,62514,-0.7057790756225586,-0.04109068214893341,0.04250102490186691,72863054
17-May-2020 05:56:35.549,0.7059639692306519,19757,72863031,62514,-0.7057737112045288,-0.04111316055059433,0.042530424892902374,72863055
17-May-2020 05:56:36.549,0.7059624195098877,19757,72863031,62514,-0.7057716846466064,-0.04114501178264618,0.04255593568086624,72863056
17-May-2020 05:56:37.549,0.7059611082077026,19757,72863031,62514,-0.7057704925537109,-0.04117114841938019,0.04257488250732422,72863057
17-May-2020 05:56:38.549,0.7059636116027832,19757,72863031,62514,-0.705764651298523,-0.04119814932346344,0.04260305315256119,72863058
17-May-2020 05:56:39.549,0.7059653997421265,19757,72863031,62514,-0.7057598829269409,-0.04122310131788254,0.04262387007474899,72863059
17-May-2020 05:56:40.549,0.7059644460678101,19757,72863031,62514,-0.7057579755783081,-0.04125542938709259,0.04264445602893829,72863060
17-May-2020 05:56:41.549,0.7059619426727295,19757,72863031,62514,-0.7057571411132812,-0.041277751326560974,0.04267333447933197,72863061
17-May-2020 05:56:42.549,0.7059601545333862,19757,72863031,62514,-0.7057555913925171,-0.04130392521619797,0.04270443320274353,72863062
17-May-2020 05:56:43.549,0.7059565782546997,19757,72863063,62508,-0.705756425857544,-0.041330911219120026,0.04272846877574921,72863063
17-May-2020 05:56:44.549,0.705951452255249,19757,72863063,62508,-0.7057580947875977,-0.04135233163833618,0.042755573987960815,72863064
17-May-2020 05:56:45.549,0.7059462070465088,19757,72863063,62508,-0.7057603597640991,-0.04137401282787323,0.042789071798324585,72863065
17-May-2020 05:56:46.549,0.705944299697876,19757,72863063,62508,-0.7057592868804932,-0.04140176624059677,0.04281289875507355,72863066
17-May-2020 05:56:47.549,0.7059415578842163,19757,72863063,62508,-0.7057592868804932,-0.04142932593822479,0.042834214866161346,72863067
17-May-2020 05:56:48.549,0.7059420347213745,19757,72863063,62508,-0.7057555913925171,-0.04145141690969467,0.04286064952611923,72863068
17-May-2020 05:56:49.549,0.7059427499771118,19789,72863063,62508,-0.7057514190673828,-0.041483789682388306,0.04288436472415924,72863069
17-May-2020 05:56:50.549,0.7059437036514282,19789,72863063,62508,-0.7057477235794067,-0.04151137173175812,0.042904339730739594,72863070
17-May-2020 05:56:51.549,0.7059452533721924,19789,72863063,62508,-0.7057430744171143,-0.04154089838266373,0.04292948544025421,72863071
17-May-2020 05:56:52.549,0.7059447765350342,19789,72863063,62508,-0.7057400941848755,-0.04156386852264404,0.04295877367258072,72863072
17-May-2020 05:56:53.549,0.7059415578842163,19789,72863063,62508,-0.7057403326034546,-0.041593559086322784,0.04298359155654907,72863073
17-May-2020 05:56:54.549,0.7059406042098999,19789,72863063,62508,-0.7057384252548218,-0.04161447286605835,0.043008603155612946,72863074
17-May-2020 05:56:55.549,0.7059355974197388,19789,72863063,62508,-0.7057404518127441,-0.04163520783185959,0.04304029047489166,72863075
17-May-2020 05:56:56.549,0.7059307098388672,19789,72863063,62508,-0.7057422399520874,-0.04165853559970856,0.043068163096904755,72863076
17-May-2020 05:56:57.549,0.7059258222579956,19789,72863063,62508,-0.705743670463562,-0.041681721806526184,0.04309454560279846,72863077
17-May-2020 05:56:58.549,0.7059240341186523,19789,72863063,62508,-0.7057424783706665,-0.04170767962932587,0.04312203824520111,72863078
17-May-2020 05:56:59.549,0.7059231996536255,19789,72863063,62508,-0.7057403326034546,-0.041732996702194214,0.043145984411239624,72863079
17-May-2020 05:57:00.549,0.7059229612350464,19789,72863063,62508,-0.7057374715805054,-0.04176371544599533,0.043169669806957245,72863080
17-May-2020 05:57:01.549,0.705925703048706,19789,72863063,62508,-0.705731987953186,-0.041788406670093536,0.04319259524345398,72863081
17-May-2020 05:57:02.549,0.7059280872344971,19789,72863063,62508,-0.7057262659072876,-0.04181861877441406,0.04321610927581787,72863082
17-May-2020 05:57:03.549,0.7059286832809448,19789,72863063,62508,-0.705722451210022,-0.04184886813163757,0.04323827475309372,72863083
17-May-2020 05:57:04.549,0.7059258222579956,19789,72863063,62508,-0.7057223320007324,-0.04187224805355072,0.04326470196247101,72863084
17-May-2020 05:57:05.549,0.7059241533279419,19789,72863063,62508,-0.7057209014892578,-0.041897982358932495,0.04329308122396469,72863085
17-May-2020 05:57:06.549,0.7059191465377808,19789,72863063,62508,-0.7057228088378906,-0.04192335158586502,0.043319471180438995,72863086
17-May-2020 05:57:07.549,0.7059135437011719,19789,72863063,62508,-0.7057257890701294,-0.041940510272979736,0.04334498196840286,72863087
17-May-2020 05:57:08.549,0.7059082984924316,19789,72863063,62508,-0.7057278156280518,-0.04196331650018692,0.04337681829929352,72863088
17-May-2020 05:57:09.549,0.7059080600738525,19789,72863063,62508,-0.7057249546051025,-0.041989803314208984,0.04340332746505737,72863089
17-May-2020 05:57:10.549,0.7059061527252197,19789,72863063,62508,-0.7057234048843384,-0.04201517254114151,0.04342631250619888,72863090
17-May-2020 05:57:11.549,0.7059047222137451,19789,72863063,62508,-0.7057216167449951,-0.04204127937555313,0.04345210641622543,72863091
17-May-2020 05:57:12.549,0.7059061527252197,19789,72863063,62508,-0.7057175636291504,-0.04206851124763489,0.04347386211156845,72863092
17-May-2020 05:57:13.549,0.7059096097946167,19789,72863063,62508,-0.7057108879089355,-0.04209897667169571,0.043495386838912964,72863093
17-May-2020 05:57:14.549,0.7059098482131958,19789,72863063,62508,-0.7057075500488281,-0.04212881624698639,0.04352080821990967,72863094
17-May-2020 05:57:15.549,0.7059072256088257,19789,72863095,62514,-0.7057070732116699,-0.04215338081121445,0.04354625940322876,72863095
17-May-2020 05:57:16.549,0.7059051990509033,19789,72863095,62514,-0.7057055234909058,-0.04217933118343353,0.043572135269641876,72863096
17-May-2020 05:57:17.549,0.7059036493301392,19789,72863095,62514,-0.705703854560852,-0.04220397025346756,0.043601371347904205,72863097
17-May-2020 05:57:18.549,0.7059001922607422,19789,72863095,62514,-0.7057046890258789,-0.04222269356250763,0.043627768754959106,72863098
17-May-2020 05:57:19.549,0.7058942317962646,19789,72863095,62514,-0.7057079076766968,-0.042245104908943176,0.04365381598472595,72863099
17-May-2020 05:57:20.549,0.705889105796814,19789,72863095,62514,-0.7057095766067505,-0.04227277636528015,0.04368189722299576,72863100
17-May-2020 05:57:21.549,0.7058889865875244,19821,72863095,62514,-0.7057063579559326,-0.04229409992694855,0.043710269033908844,72863101
17-May-2020 05:57:22.549,0.7058883905410767,19821,72863095,62514,-0.7057034969329834,-0.0423227921128273,0.04373721033334732,72863102
17-May-2020 05:57:23.549,0.7058871984481812,19821,72863095,62514,-0.7057018280029297,-0.04235339164733887,0.04375787824392319,72863103
17-May-2020 05:57:24.549,0.7058882713317871,19821,72863095,62514,-0.7056970596313477,-0.04238084703683853,0.04378456622362137,72863104
17-May-2020 05:57:25.549,0.7058917284011841,19821,72863095,62514,-0.705690860748291,-0.04240918904542923,0.04380985349416733,72863105
17-May-2020 05:57:26.549,0.7058910131454468,19821,72863095,62514,-0.7056883573532104,-0.0424385592341423,0.04383055865764618,72863106
17-May-2020 05:57:27.549,0.705888032913208,19821,72863095,62514,-0.7056884765625,-0.04246322810649872,0.04385305941104889,72863107
17-May-2020 05:57:28.549,0.7058870792388916,19821,72863095,62514,-0.705686092376709,-0.04248467832803726,0.043883681297302246,72863108
17-May-2020 05:57:29.549,0.7058824300765991,19821,72863095,62514,-0.7056876420974731,-0.04250936210155487,0.04390910267829895,72863109
17-May-2020 05:57:30.549,0.705878734588623,19821,72863095,62514,-0.7056882381439209,-0.04253768175840378,0.04393669217824936,72863110
17-May-2020 05:57:31.549,0.7058746814727783,19821,72863095,62514,-0.7056890726089478,-0.04255545139312744,0.043967828154563904,72863111
17-May-2020 05:57:32.549,0.7058725357055664,19821,72863095,62514,-0.7056877613067627,-0.042583584785461426,0.04399675130844116,72863112
17-May-2020 05:57:33.549,0.7058708667755127,19821,72863095,62514,-0.7056863307952881,-0.04260982573032379,0.04401879757642746,72863113
17-May-2020 05:57:34.549,0.7058696746826172,19821,72863095,62514,-0.7056846618652344,-0.04263482242822647,0.044043101370334625,72863114
17-May-2020 05:57:35.549,0.705870509147644,19821,72863095,62514,-0.7056806087493896,-0.04266101121902466,0.044070079922676086,72863115
17-May-2020 05:57:36.549,0.7058714628219604,19821,72863095,62514,-0.7056765556335449,-0.0426923930644989,0.044088996946811676,72863116
17-May-2020 05:57:37.549,0.7058732509613037,19821,72863095,62514,-0.7056715488433838,-0.042722225189208984,0.04411458224058151,72863117
17-May-2020 05:57:38.549,0.7058713436126709,19821,72863095,62514,-0.7056701183319092,-0.04274510592222214,0.044142648577690125,72863118
17-May-2020 05:57:39.549,0.7058678865432739,19821,72863095,62514,-0.7056704759597778,-0.042772479355335236,0.044167660176754,72863119
17-May-2020 05:57:40.549,0.705865740776062,19821,72863095,62514,-0.7056692838668823,-0.04279909282922745,0.044193267822265625,72863120
17-May-2020 05:57:41.549,0.7058649063110352,19821,72863095,62514,-0.70566725730896,-0.04281661659479141,0.04422116279602051,72863121
17-May-2020 05:57:42.549,0.7058600187301636,19821,72863095,62514,-0.7056692838668823,-0.04283983260393143,0.04424743354320526,72863122
17-May-2020 05:57:43.549,0.7058550119400024,19821,72863095,62514,-0.7056708335876465,-0.042871057987213135,0.04427235573530197,72863123
17-May-2020 05:57:44.549,0.7058556079864502,19821,72863095,62514,-0.7056668996810913,-0.0428936630487442,0.04430326074361801,72863124
17-May-2020 05:57:45.549,0.7058535814285278,19821,72863095,62514,-0.7056658267974854,-0.0429181307554245,0.04432878643274307,72863125
17-May-2020 05:57:46.549,0.7058513164520264,19821,72863095,62514,-0.705665111541748,-0.042947255074977875,0.044348642230033875,72863126
17-May-2020 05:57:47.549,0.7058542966842651,19821,72863127,62508,-0.705659031867981,-0.04297361522912979,0.044373512268066406,72863127
17-May-2020 05:57:48.549,0.7058566808700562,19821,72863127,62508,-0.7056528329849243,-0.043001219630241394,0.044401973485946655,72863128
17-May-2020 05:57:49.549,0.7058520317077637,19821,72863127,62508,-0.7056549787521362,-0.043030574917793274,0.04442044347524643,72863129
17-May-2020 05:57:50.549,0.705851674079895,19821,72863127,62508,-0.7056515216827393,-0.04305792599916458,0.04444560408592224,72863130
17-May-2020 05:57:51.549,0.7058509588241577,19821,72863127,62508,-0.7056488990783691,-0.04308174550533295,0.04447897523641586,72863131
17-May-2020 05:57:52.549,0.7058466672897339,19821,72863127,62508,-0.7056502103805542,-0.043105170130729675,0.04450240731239319,72863132
17-May-2020 05:57:53.549,0.705841064453125,19853,72863127,62508,-0.7056525945663452,-0.04313149303197861,0.044529303908348083,72863133
17-May-2020 05:57:54.549,0.7058379650115967,19853,72863127,62508,-0.7056525945663452,-0.04314969480037689,0.04456204175949097,72863134
17-May-2020 05:57:55.549,0.7058365345001221,19853,72863127,62508,-0.705650806427002,-0.04317351430654526,0.04459015280008316,72863135
17-May-2020 05:57:56.549,0.7058342695236206,19853,72863127,62508,-0.7056502103805542,-0.043200887739658356,0.04460971802473068,72863136
17-May-2020 05:57:57.549,0.705836296081543,19853,72863127,62508,-0.7056446075439453,-0.04323066771030426,0.044636793434619904,72863137
17-May-2020 05:57:58.549,0.7058351039886475,19853,72863127,62508,-0.7056432962417603,-0.04325081408023834,0.04465945065021515,72863138
17-May-2020 05:57:59.549,0.7058355808258057,19853,72863127,62508,-0.7056390047073364,-0.043283991515636444,0.04468078166246414,72863139
17-May-2020 05:58:00.549,0.7058372497558594,19853,72863127,62508,-0.7056342363357544,-0.043310560286045074,0.04470343887805939,72863140
17-May-2020 05:58:01.549,0.7058360576629639,19853,72863127,62508,-0.7056323289871216,-0.0433356910943985,0.044732123613357544,72863141
17-May-2020 05:58:02.549,0.7058326005935669,19853,72863127,62508,-0.7056325674057007,-0.04336351901292801,0.044753432273864746,72863142
17-May-2020 05:58:03.549,0.7058314085006714,19853,72863127,62508,-0.7056303024291992,-0.04339087754487991,0.044783636927604675,72863143
17-May-2020 05:58:04.549,0.7058261632919312,19853,72863127,62508,-0.7056324481964111,-0.04341050982475281,0.04481377452611923,72863144
17-May-2020 05:58:05.549,0.7058218717575073,19853,72863127,62508,-0.7056336402893066,-0.04343143105506897,0.04483962059020996,72863145
17-May-2020 05:58:06.549,0.7058194875717163,19853,72863127,62508,-0.7056329250335693,-0.0434582382440567,0.04486525058746338,72863146
17-May-2020 05:58:07.549,0.7058182954788208,19853,72863127,62508,-0.7056310176849365,-0.04348216950893402,0.044893912971019745,72863147
17-May-2020 05:58:08.549,0.7058168649673462,19853,72863127,62508,-0.7056293487548828,-0.04350491613149643,0.044917523860931396,72863148
17-May-2020 05:58:09.549,0.7058150768280029,19853,72863127,62508,-0.7056281566619873,-0.043531760573387146,0.04493889957666397,72863149
17-May-2020 05:58:10.550,0.7058182954788208,19853,72863127,62508,-0.7056213617324829,-0.04356154799461365,0.044967085123062134,72863150
17-May-2020 05:58:11.550,0.7058206796646118,19853,72863127,62508,-0.7056154012680054,-0.04359118640422821,0.04499029368162155,72863151
17-May-2020 05:58:12.550,0.7058173418045044,19853,72863127,62508,-0.7056156396865845,-0.0436197891831398,0.04501231759786606,72863152
17-May-2020 05:58:13.550,0.7058147192001343,19853,72863127,62508,-0.7056150436401367,-0.04364496469497681,0.04503855109214783,72863153
17-May-2020 05:58:14.550,0.705814003944397,19853,72863127,62508,-0.7056121826171875,-0.04366996884346008,0.04506884515285492,72863154
17-May-2020 05:58:15.550,0.7058111429214478,19853,72863127,62508,-0.705612301826477,-0.043693408370018005,0.045094214379787445,72863155
17-May-2020 05:58:16.550,0.7058055400848389,19853,72863127,62508,-0.7056145668029785,-0.04371805489063263,0.045120395720005035,72863156
17-May-2020 05:58:17.550,0.70579993724823,19853,72863127,62508,-0.7056175470352173,-0.043735869228839874,0.045147597789764404,72863157
17-May-2020 05:58:18.550,0.7057998180389404,19853,72863127,62508,-0.7056138515472412,-0.04376251995563507,0.04517549276351929,72863158
17-May-2020 05:58:19.550,0.7057976722717285,19853,72863159,62514,-0.7056126594543457,-0.04379088431596756,0.04520273953676224,72863159
17-May-2020 05:58:20.550,0.705795407295227,19853,72863159,62514,-0.7056112289428711,-0.0438188835978508,0.04522878676652908,72863160
17-May-2020 05:58:21.550,0.7057970762252808,19853,72863159,62514,-0.70560622215271,-0.04384433478116989,0.04525400698184967,72863161
17-May-2020 05:58:22.550,0.7057983875274658,19853,72863159,62514,-0.7056014537811279,-0.04387708008289337,0.04527769237756729,72863162
17-May-2020 05:58:23.550,0.7057987451553345,19853,72863159,62514,-0.7055987119674683,-0.043901652097702026,0.045297443866729736,72863163
17-May-2020 05:58:24.550,0.7057982683181763,19853,72863159,62514,-0.7055953741073608,-0.04392934590578079,0.04532424360513687,72863164
17-May-2020 05:58:25.550,0.7057949304580688,19885,72863159,62514,-0.7055954933166504,-0.04395459592342377,0.04535084217786789,72863165
17-May-2020 05:58:26.550,0.7057934999465942,19885,72863159,62514,-0.7055935859680176,-0.04397927224636078,0.04537621885538101,72863166
17-May-2020 05:58:27.550,0.7057899236679077,19885,72863159,62514,-0.705594539642334,-0.04400128126144409,0.04540489614009857,72863167
17-May-2020 05:58:28.550,0.7057838439941406,19885,72863159,62514,-0.7055968046188354,-0.04402508586645126,0.045434266328811646,72863168
17-May-2020 05:58:29.550,0.7057794332504272,19885,72863159,62514,-0.705597996711731,-0.04404977709054947,0.045460112392902374,72863169
17-May-2020 05:58:30.550,0.7057803869247437,19885,72863159,62514,-0.7055938243865967,-0.04407598078250885,0.04548667371273041,72863170
17-May-2020 05:58:31.550,0.7057780027389526,19885,72863159,62514,-0.7055929899215698,-0.04409981518983841,0.04551297426223755,72863171
17-May-2020 05:58:32.550,0.7057778835296631,19885,72863159,62514,-0.705590009689331,-0.04412718862295151,0.04553442448377609,72863172
17-May-2020 05:58:33.550,0.7057813405990601,19885,72863159,62514,-0.7055833339691162,-0.04415731877088547,0.0455600842833519,72863173
17-May-2020 05:58:34.550,0.7057828903198242,19885,72863159,62514,-0.7055785655975342,-0.044183239340782166,0.04558269679546356,72863174
17-May-2020 05:58:35.550,0.7057805061340332,19885,72863159,62514,-0.7055777311325073,-0.044208548963069916,0.04560589790344238,72863175
17-May-2020 05:58:36.550,0.7057780027389526,19885,72863159,62514,-0.7055771350860596,-0.04423590004444122,0.045628711581230164,72863176
17-May-2020 05:58:37.550,0.7057769298553467,19885,72863159,62514,-0.7055748701095581,-0.044260963797569275,0.045657142996788025,72863177
17-May-2020 05:58:38.550,0.7057723999023438,19885,72863159,62514,-0.705575704574585,-0.04428776353597641,0.04568767547607422,72863178
17-May-2020 05:58:39.550,0.7057662010192871,19885,72863159,62514,-0.7055790424346924,-0.044309623539447784,0.04571319371461868,72863179
17-May-2020 05:58:40.550,0.7057613134384155,19885,72863159,62514,-0.7055799961090088,-0.04433605819940567,0.045743927359580994,72863180
17-May-2020 05:58:41.550,0.7057622671127319,19885,72863159,62514,-0.7055752277374268,-0.0443621501326561,0.04577592760324478,72863181
17-May-2020 05:58:42.550,0.7057597637176514,19885,72863159,62514,-0.7055749893188477,-0.04438590258359909,0.045796990394592285,72863182
17-May-2020 05:58:43.550,0.7057578563690186,19885,72863159,62514,-0.7055743932723999,-0.044410161674022675,0.04581829905509949,72863183
17-May-2020 05:58:44.550,0.7057604789733887,19885,72863159,62514,-0.7055679559707642,-0.04443646967411041,0.0458461195230484,72863184
17-May-2020 05:58:45.550,0.7057629823684692,19885,72863159,62514,-0.7055625915527344,-0.044464580714702606,0.04586683213710785,72863185
17-May-2020 05:58:46.550,0.7057640552520752,19885,72863159,62514,-0.705558180809021,-0.04449310898780823,0.04588945209980011,72863186
17-May-2020 05:58:47.550,0.7057633399963379,19885,72863159,62514,-0.7055554389953613,-0.04451628774404526,0.04591178148984909,72863187
17-May-2020 05:58:48.550,0.7057622671127319,19885,72863159,62514,-0.7055535316467285,-0.04454270005226135,0.04594035446643829,72863188
17-May-2020 05:58:49.550,0.7057585716247559,19885,72863159,62514,-0.7055536508560181,-0.0445718988776207,0.045968569815158844,72863189
17-May-2020 05:58:50.550,0.7057507038116455,19885,72863159,62514,-0.7055579423904419,-0.04459691047668457,0.04599595069885254,72863190
17-May-2020 05:58:51.550,0.7057461738586426,19885,72863191,62514,-0.7055591344833374,-0.04461736977100372,0.04602418839931488,72863191
17-May-2020 05:58:52.550,0.7057439088821411,19885,72863191,62514,-0.705558180809021,-0.04464363306760788,0.04605122655630112,72863192
17-May-2020 05:58:53.550,0.7057421207427979,19885,72863191,62514,-0.7055565118789673,-0.04466883838176727,0.04607824981212616,72863193
17-May-2020 05:58:54.550,0.7057416439056396,19885,72863191,62514,-0.7055536508560181,-0.0446915328502655,0.04610390216112137,72863194
17-May-2020 05:58:55.550,0.7057390213012695,19885,72863191,62514,-0.705553412437439,-0.04471815377473831,0.046124666929244995,72863195
17-May-2020 05:58:56.550,0.7057421207427979,19885,72863191,62514,-0.7055472135543823,-0.04474730044603348,0.04614506661891937,72863196
17-May-2020 05:58:57.550,0.7057459354400635,19917,72863191,62514,-0.7055399417877197,-0.04477526247501373,0.046173304319381714,72863197
17-May-2020 05:58:58.550,0.7057453393936157,19917,72863191,62514,-0.7055368423461914,-0.04480130970478058,0.04619729518890381,72863198
17-May-2020 05:58:59.550,0.705742597579956,19917,72863191,62514,-0.7055367231369019,-0.044828787446022034,0.04622039198875427,72863199
17-May-2020 05:59:00.550,0.7057391405105591,19917,72863191,62514,-0.7055368423461914,-0.04485175758600235,0.04624812304973602,72863200
17-May-2020 05:59:01.550,0.7057373523712158,19917,72863191,62514,-0.7055350542068481,-0.044874370098114014,0.046278759837150574,72863201
17-May-2020 05:59:02.550,0.7057298421859741,19917,72863191,62514,-0.705539345741272,-0.044899798929691315,0.04630377143621445,72863202
17-May-2020 05:59:03.550,0.7057256698608398,19917,72863191,62514,-0.7055405378341675,-0.044921763241291046,0.046327605843544006,72863203
17-May-2020 05:59:04.550,0.7057247161865234,19917,72863191,62514,-0.7055376768112183,-0.04494663327932358,0.04635985195636749,72863204
17-May-2020 05:59:05.550,0.7057223320007324,19917,72863191,62514,-0.7055370807647705,-0.04497269541025162,0.04638390243053436,72863205
17-May-2020 05:59:06.550,0.7057219743728638,19917,72863191,62514,-0.7055339813232422,-0.04500247538089752,0.046407222747802734,72863206
17-May-2020 05:59:07.550,0.7057242393493652,19917,72863191,62514,-0.7055284976959229,-0.045024432241916656,0.046434029936790466,72863207
17-May-2020 05:59:08.550,0.7057249546051025,19917,72863191,62514,-0.7055243253707886,-0.04505637288093567,0.04645819962024689,72863208
17-May-2020 05:59:09.550,0.7057230472564697,19917,72863191,62514,-0.7055226564407349,-0.045088328421115875,0.046479836106300354,72863209
17-May-2020 05:59:10.550,0.7057220935821533,19917,72863191,62514,-0.705520510673523,-0.04511183500289917,0.0465080589056015,72863210
17-May-2020 05:59:11.550,0.7057211399078369,19917,72863191,62514,-0.7055178880691528,-0.04513438791036606,0.04653474688529968,72863211
17-May-2020 05:59:12.550,0.7057192325592041,19917,72863191,62514,-0.7055165767669678,-0.045161157846450806,0.046558670699596405,72863212
17-May-2020 05:59:13.550,0.7057148218154907,19917,72863191,62514,-0.7055177688598633,-0.045182324945926666,0.046586744487285614,72863213
17-May-2020 05:59:14.550,0.7057087421417236,19917,72863191,62514,-0.705520749092102,-0.04520043730735779,0.04661495238542557,72863214
17-May-2020 05:59:15.550,0.7057068347930908,19917,72863191,62514,-0.7055187225341797,-0.045232951641082764,0.046642690896987915,72863215
17-May-2020 05:59:16.550,0.7057061195373535,19917,72863191,62514,-0.7055164575576782,-0.04525810480117798,0.046667471528053284,72863216
17-May-2020 05:59:17.550,0.7057033777236938,19917,72863191,62514,-0.7055158615112305,-0.045281171798706055,0.046695463359355927,72863217
17-May-2020 05:59:18.550,0.7057017087936401,19917,72863191,62514,-0.7055141925811768,-0.045307911932468414,0.04671535640954971,72863218
17-May-2020 05:59:19.550,0.7057026624679565,19917,72863191,62514,-0.7055099010467529,-0.045338407158851624,0.04673720896244049,72863219
17-May-2020 05:59:20.550,0.7057057619094849,19917,72863191,62514,-0.705502986907959,-0.045363135635852814,0.046766042709350586,72863220
17-May-2020 05:59:21.550,0.705703616142273,19917,72863191,62514,-0.7055020332336426,-0.045393213629722595,0.046790264546871185,72863221
17-May-2020 05:59:22.550,0.7057017087936401,19917,72863191,62514,-0.7055007219314575,-0.04541498422622681,0.04680987447500229,72863222
17-May-2020 05:59:23.550,0.7057019472122192,19917,72863223,62508,-0.7054970264434814,-0.04544302076101303,0.046841248869895935,72863223
17-May-2020 05:59:24.550,0.7057009935379028,19917,72863223,62508,-0.7054946422576904,-0.04546491056680679,0.046872057020664215,72863224
17-May-2020 05:59:25.550,0.7056927680969238,19917,72863223,62508,-0.7054997682571411,-0.045489877462387085,0.04689587652683258,72863225
17-May-2020 05:59:26.550,0.7056891918182373,19917,72863223,62508,-0.7054996490478516,-0.04551243036985397,0.04692339152097702,72863226
17-May-2020 05:59:27.550,0.705689549446106,19917,72863223,62508,-0.705496072769165,-0.04553648829460144,0.04695555567741394,72863227
17-May-2020 05:59:28.550,0.7056868076324463,19917,72863223,62508,-0.7054949998855591,-0.045563310384750366,0.046979472041130066,72863228
17-May-2020 05:59:29.550,0.7056819200515747,19949,72863223,62508,-0.7054967880249023,-0.045589789748191833,0.04700160771608353,72863229
17-May-2020 05:59:30.550,0.7056845426559448,19949,72863223,62508,-0.7054903507232666,-0.045615389943122864,0.04703153669834137,72863230
17-May-2020 05:59:31.550,0.7056866884231567,19949,72863223,62508,-0.7054851055145264,-0.04564562439918518,0.04705331474542618,72863231
17-May-2020 05:59:32.550,0.7056881189346313,19949,72863223,62508,-0.7054803371429443,-0.04567670077085495,0.04707299917936325,72863232
17-May-2020 05:59:33.550,0.7056841850280762,19949,72863223,62508,-0.705480694770813,-0.045702703297138214,0.04710140824317932,72863233
17-May-2020 05:59:34.550,0.7056844234466553,19949,72863223,62508,-0.7054769992828369,-0.04572669416666031,0.04712764173746109,72863234
17-May-2020 05:59:35.550,0.7056823968887329,19949,72863223,62508,-0.7054752111434937,-0.045757465064525604,0.047154054045677185,72863235
17-May-2020 05:59:36.550,0.7056776285171509,19949,72863223,62508,-0.7054768800735474,-0.045778848230838776,0.04718147963285446,72863236
17-May-2020 05:59:37.550,0.7056722640991211,19949,72863223,62508,-0.7054789066314697,-0.045799314975738525,0.04721144586801529,72863237
17-May-2020 05:59:38.550,0.7056673765182495,19949,72863223,62508,-0.7054805755615234,-0.04582484811544418,0.04723581671714783,72863238
17-May-2020 05:59:39.550,0.7056677341461182,19949,72863223,62508,-0.7054767608642578,-0.04585007578134537,0.0472613126039505,72863239
17-May-2020 05:59:40.550,0.7056657075881958,19949,72863223,62508,-0.7054754495620728,-0.04587279260158539,0.0472918376326561,72863240
17-May-2020 05:59:41.550,0.7056641578674316,19949,72863223,62508,-0.7054736614227295,-0.04590383917093277,0.04731256514787674,72863241
17-May-2020 05:59:42.550,0.7056649923324585,19949,72863223,62508,-0.7054691314697266,-0.0459352508187294,0.04733602702617645,72863242
17-May-2020 05:59:43.550,0.7056676149368286,19949,72863223,62508,-0.7054629325866699,-0.04596206545829773,0.04736427217721939,72863243
17-May-2020 05:59:44.550,0.7056668996810913,19949,72863223,62508,-0.7054605484008789,-0.04598622024059296,0.04738505184650421,72863244
17-May-2020 05:59:45.550,0.7056636810302734,19949,72863223,62508,-0.7054603099822998,-0.04601282626390457,0.047410063445568085,72863245
17-May-2020 05:59:46.550,0.7056643962860107,19949,72863223,62508,-0.7054567337036133,-0.046032994985580444,0.047436073422431946,72863246
17-May-2020 05:59:47.550,0.7056605815887451,19949,72863223,62508,-0.7054568529129028,-0.046059541404247284,0.047468364238739014,72863247
17-May-2020 05:59:48.550,0.7056548595428467,19949,72863223,62508,-0.7054591178894043,-0.046085283160209656,0.04749259352684021,72863248
17-May-2020 05:59:49.550,0.7056478261947632,19949,72863223,62508,-0.7054625749588013,-0.04610782861709595,0.04751832038164139,72863249
17-May-2020 05:59:50.550,0.7056487798690796,19949,72863223,62508,-0.7054580450057983,-0.04613195359706879,0.04754827171564102,72863250
17-May-2020 05:59:51.550,0.7056475877761841,19949,72863223,62508,-0.7054557800292969,-0.046159692108631134,0.04757246375083923,72863251
17-May-2020 05:59:52.550,0.7056443691253662,19949,72863223,62508,-0.7054558992385864,-0.046187371015548706,0.047593601047992706,72863252
17-May-2020 05:59:53.550,0.7056446075439453,19949,72863223,62508,-0.705452561378479,-0.046210967004299164,0.04761870950460434,72863253
17-May-2020 05:59:54.550,0.7056483030319214,19949,72863223,62508,-0.7054451704025269,-0.046242229640483856,0.04763984680175781,72863254
17-May-2020 05:59:55.550,0.7056460380554199,19949,72863255,62514,-0.7054442167282104,-0.04626845568418503,0.04766221344470978,72863255
17-May-2020 05:59:56.550,0.7056436538696289,19949,72863255,62514,-0.7054436206817627,-0.0462900772690773,0.04768736660480499,72863256
17-May-2020 05:59:57.550,0.7056430578231812,19949,72863255,62514,-0.7054405212402344,-0.04631759226322174,0.047715283930301666,72863257
17-May-2020 05:59:58.550,0.7056429386138916,19949,72863255,62514,-0.705437183380127,-0.04634515941143036,0.04774098843336105,72863258
17-May-2020 05:59:59.550,0.7056369781494141,19949,72863255,62514,-0.7054390907287598,-0.046368956565856934,0.04777038097381592,72863259
17-May-2020 06:00:00.550,0.7056318521499634,19949,72863255,62514,-0.7054413557052612,-0.0463889017701149,0.04779777675867081,72863260
17-May-2020 06:00:01.550,0.7056280374526978,19981,72863255,62514,-0.7054412364959717,-0.04641735553741455,0.04782760143280029,72863261
17-May-2020 06:00:02.550,0.7056280374526978,19981,72863255,62514,-0.7054380178451538,-0.04644209146499634,0.04785256087779999,72863262
17-May-2020 06:00:03.550,0.7056257724761963,19981,72863255,62514,-0.7054364681243896,-0.04647112637758255,0.047880254685878754,72863263
17-May-2020 06:00:04.550,0.7056223154067993,19981,72863255,62514,-0.7054370641708374,-0.04649488627910614,0.04790123552083969,72863264
17-May-2020 06:00:05.550,0.7056251764297485,19981,72863255,62514,-0.7054305076599121,-0.0465250164270401,0.047924965620040894,72863265
17-May-2020 06:00:06.550,0.7056280374526978,19981,72863255,62514,-0.7054243087768555,-0.046551235020160675,0.047950051724910736,72863266
17-May-2020 06:00:07.550,0.7056241035461426,19981,72863255,62514,-0.7054249048233032,-0.046577177941799164,0.04797373712062836,72863267
17-May-2020 06:00:08.550,0.7056211233139038,19981,72863255,62514,-0.705424427986145,-0.04660666733980179,0.04799801856279373,72863268
17-May-2020 06:00:09.550,0.7056208848953247,19981,72863255,62514,-0.7054214477539062,-0.04662787914276123,0.048024117946624756,72863269
17-May-2020 06:00:10.550,0.7056193351745605,19981,72863255,62514,-0.7054194211959839,-0.04665326327085495,0.04805351793766022,72863270
17-May-2020 06:00:11.550,0.705612301826477,19981,72863255,62514,-0.7054227590560913,-0.046674393117427826,0.04807904362678528,72863271
17-May-2020 06:00:12.550,0.7056065797805786,19981,72863255,62514,-0.7054256200790405,-0.04669632017612457,0.04810333997011185,72863272
17-May-2020 06:00:13.550,0.705607533454895,19981,72863255,62514,-0.7054208517074585,-0.04672323167324066,0.04813481867313385,72863273
17-May-2020 06:00:14.550,0.7056064605712891,19981,72863255,62514,-0.7054183483123779,-0.046748436987400055,0.048159994184970856,72863274
17-May-2020 06:00:15.550,0.7056026458740234,19981,72863255,62514,-0.7054187059402466,-0.046777911484241486,0.04818514734506607,72863275
17-May-2020 06:00:16.550,0.7056035995483398,19981,72863255,62514,-0.7054144144058228,-0.0468042716383934,0.04820890724658966,72863276
17-May-2020 06:00:17.550,0.7056072950363159,19981,72863255,62514,-0.7054070234298706,-0.046831145882606506,0.048232391476631165,72863277
17-May-2020 06:00:18.550,0.7056070566177368,19981,72863255,62514,-0.7054039239883423,-0.046857982873916626,0.04825492948293686,72863278
17-May-2020 06:00:19.550,0.7056034803390503,19981,72863255,62514,-0.7054038047790527,-0.04688616842031479,0.0482819601893425,72863279
17-May-2020 06:00:20.550,0.7056009769439697,19981,72863255,62514,-0.7054034471511841,-0.046907372772693634,0.04830319434404373,72863280
17-May-2020 06:00:21.550,0.7056005001068115,19981,72863255,62514,-0.7054007053375244,-0.046932876110076904,0.048330724239349365,72863281
17-May-2020 06:00:22.550,0.7055948972702026,19981,72863255,62514,-0.7054023742675781,-0.04695706069469452,0.04835934191942215,72863282
17-May-2020 06:00:23.550,0.7055889368057251,19981,72863255,62514,-0.7054046392440796,-0.04698166251182556,0.04838985949754715,72863283
17-May-2020 06:00:24.550,0.7055861949920654,19981,72863255,62514,-0.7054039239883423,-0.047005847096443176,0.04841504991054535,72863284
17-May-2020 06:00:25.550,0.7055870294570923,19981,72863255,62514,-0.7053995132446289,-0.04703318327665329,0.04844316840171814,72863285
17-May-2020 06:00:26.550,0.7055848836898804,19981,72863255,62514,-0.7053978443145752,-0.04706111550331116,0.04847223311662674,72863286
17-May-2020 06:00:27.550,0.7055834531784058,19981,72863287,62514,-0.7053956985473633,-0.04708774387836456,0.04849540442228317,72863287
17-May-2020 06:00:28.550,0.7055853605270386,19981,72863287,62514,-0.7053905725479126,-0.047116950154304504,0.048516564071178436,72863288
17-May-2020 06:00:29.550,0.7055883407592773,19981,72863287,62514,-0.705384373664856,-0.04714004695415497,0.04854034632444382,72863289
17-May-2020 06:00:30.550,0.7055857181549072,19981,72863287,62514,-0.7053830623626709,-0.04716963320970535,0.048568181693553925,72863290
17-May-2020 06:00:31.550,0.7055821418762207,19981,72863287,62514,-0.7053836584091187,-0.047194041311740875,0.048589013516902924,72863291
17-May-2020 06:00:32.550,0.7055819034576416,19981,72863287,62514,-0.705380916595459,-0.047215379774570465,0.048613518476486206,72863292
17-May-2020 06:00:33.550,0.7055783271789551,20013,72863287,62514,-0.7053804397583008,-0.047241903841495514,0.048644065856933594,72863293
17-May-2020 06:00:34.550,0.7055729627609253,20013,72863287,62514,-0.7053821086883545,-0.04726738482713699,0.048672206699848175,72863294
17-May-2020 06:00:35.550,0.705567479133606,20013,72863287,62514,-0.7053844928741455,-0.04729056358337402,0.04869785159826279,72863295
17-May-2020 06:00:36.550,0.7055668830871582,20013,72863287,62514,-0.7053811550140381,-0.04731568694114685,0.04872848093509674,72863296
17-May-2020 06:00:37.550,0.7055673599243164,20013,72863287,62514,-0.7053771018981934,-0.04734436422586441,0.048753924667835236,72863297
17-May-2020 06:00:38.550,0.7055637836456299,20013,72863287,62514,-0.7053772211074829,-0.047370582818984985,0.04877743124961853,72863298
17-May-2020 06:00:39.550,0.7055613994598389,20013,72863287,62514,-0.705376148223877,-0.047397054731845856,0.04880137741565704,72863299
17-May-2020 06:00:40.550,0.7055658102035522,20013,72863287,62514,-0.7053682804107666,-0.04742533713579178,0.048825107514858246,72863300
17-May-2020 06:00:41.550,0.7055668830871582,20013,72863287,62514,-0.7053637504577637,-0.047454655170440674,0.04884716868400574,72863301
17-May-2020 06:00:42.550,0.7055625915527344,20013,72863287,62514,-0.705364465713501,-0.04748024791479111,0.0488724485039711,72863302
17-May-2020 06:00:43.550,0.7055610418319702,20013,72863287,62514,-0.7053629159927368,-0.04750318080186844,0.04889897257089615,72863303
17-May-2020 06:00:44.550,0.7055593729019165,20013,72863287,62514,-0.7053608894348145,-0.04752583056688309,0.04892296344041824,72863304
17-May-2020 06:00:45.550,0.705557107925415,20013,72863287,62514,-0.7053595781326294,-0.04755213111639023,0.04895400255918503,72863305
17-May-2020 06:00:46.550,0.7055509090423584,20013,72863287,62514,-0.7053625583648682,-0.04757358133792877,0.04898187518119812,72863306
17-May-2020 06:00:47.550,0.7055455446243286,20013,72863287,62514,-0.7053638696670532,-0.047600701451301575,0.049009159207344055,72863307
17-May-2020 06:00:48.550,0.705547571182251,20013,72863287,62514,-0.7053582668304443,-0.04762686789035797,0.04903420805931091,72863308
17-May-2020 06:00:49.550,0.7055461406707764,20013,72863287,62514,-0.7053560018539429,-0.047655873000621796,0.049061119556427,72863309
17-May-2020 06:00:50.550,0.7055422067642212,20013,72863287,62514,-0.7053567171096802,-0.04767944663763046,0.04908495396375656,72863310
17-May-2020 06:00:51.550,0.7055437564849854,20013,72863287,62514,-0.7053515911102295,-0.04770822823047638,0.04910731315612793,72863311
17-May-2020 06:00:52.550,0.7055454254150391,20013,72863287,62514,-0.7053461074829102,-0.047738008201122284,0.049131959676742554,72863312
17-May-2020 06:00:53.550,0.705544114112854,20013,72863287,62514,-0.7053442001342773,-0.04776126891374588,0.04915841668844223,72863313
17-May-2020 06:00:54.550,0.7055391073226929,20013,72863287,62514,-0.7053451538085938,-0.04779224097728729,0.049184076488018036,72863314
17-May-2020 06:00:55.550,0.7055388689041138,20013,72863287,62514,-0.7053424119949341,-0.04781384766101837,0.04920671880245209,72863315
17-May-2020 06:00:56.550,0.7055385112762451,20013,72863287,62514,-0.7053391933441162,-0.04783688485622406,0.04923743009567261,72863316
17-May-2020 06:00:57.550,0.7055343389511108,20013,72863287,62514,-0.7053393125534058,-0.04786519706249237,0.049267999827861786,72863317
17-May-2020 06:00:58.550,0.7055268287658691,20013,72863287,62514,-0.7053431272506714,-0.04788830876350403,0.04929279536008835,72863318
17-May-2020 06:00:59.550,0.7055263519287109,20013,72863319,62514,-0.7053402662277222,-0.04791046679019928,0.04931817948818207,72863319
17-May-2020 06:01:00.550,0.7055277824401855,20013,72863319,62514,-0.7053357362747192,-0.047934576869010925,0.04934472590684891,72863320
17-May-2020 06:01:01.550,0.7055237293243408,20013,72863319,62514,-0.7053360939025879,-0.047962091863155365,0.049366869032382965,72863321
17-May-2020 06:01:02.550,0.7055211067199707,20013,72863319,62514,-0.7053353786468506,-0.04798777401447296,0.04938868433237076,72863322
17-May-2020 06:01:03.550,0.7055253982543945,20013,72863319,62514,-0.7053278684616089,-0.04801202565431595,0.04941393435001373,72863323
17-May-2020 06:01:04.550,0.7055246829986572,20013,72863319,62514,-0.7053247690200806,-0.04804519563913345,0.04943744093179703,72863324
17-May-2020 06:01:05.550,0.7055213451385498,20045,72863319,62514,-0.7053242921829224,-0.048073649406433105,0.0494658425450325,72863325
17-May-2020 06:01:06.550,0.7055181264877319,20045,72863319,62514,-0.7053235769271851,-0.048098042607307434,0.04949408024549484,72863326
17-May-2020 06:01:07.550,0.7055196762084961,20045,72863319,62514,-0.705318808555603,-0.04812226444482803,0.049519047141075134,72863327
17-May-2020 06:01:08.550,0.7055166959762573,20045,72863319,62514,-0.7053182125091553,-0.04814993590116501,0.049544207751750946,72863328
17-May-2020 06:01:09.550,0.7055102586746216,20045,72863319,62514,-0.7053208351135254,-0.048170655965805054,0.049573853611946106,72863329
17-May-2020 06:01:10.550,0.7055063247680664,20045,72863319,62514,-0.705321192741394,-0.04819260537624359,0.049601756036281586,72863330
17-May-2020 06:01:11.550,0.7055058479309082,20045,72863319,62514,-0.7053186893463135,-0.04821806401014328,0.04962290823459625,72863331
17-May-2020 06:01:12.550,0.7055051326751709,20045,72863319,62514,-0.7053159475326538,-0.04824373126029968,0.04964953660964966,72863332
17-May-2020 06:01:13.550,0.7055017948150635,20045,72863319,62514,-0.7053159475326538,-0.048265472054481506,0.04967597872018814,72863333
17-May-2020 06:01:14.550,0.7055016756057739,20045,72863319,62514,-0.7053126096725464,-0.04829610139131546,0.04969505965709686,72863334
17-May-2020 06:01:15.550,0.7055052518844604,20045,72863319,62514,-0.7053052186965942,-0.04832722991704941,0.04972049593925476,72863335
17-May-2020 06:01:16.550,0.7055075168609619,20045,72863319,62514,-0.7052996158599854,-0.048348791897296906,0.049749039113521576,72863336
17-May-2020 06:01:17.550,0.7055011987686157,20045,72863319,62514,-0.7053016424179077,-0.04837850481271744,0.049773380160331726,72863337
17-May-2020 06:01:18.550,0.7054985761642456,20045,72863319,62514,-0.70530104637146,-0.04840487241744995,0.04979526996612549,72863338
17-May-2020 06:01:19.550,0.7054994106292725,20045,72863319,62514,-0.7052967548370361,-0.04842435568571091,0.04982491582632065,72863339
17-May-2020 06:01:20.550,0.7054946422576904,20045,72863319,62514,-0.7052979469299316,-0.04845082759857178,0.049854181706905365,72863340
17-May-2020 06:01:21.550,0.70548415184021,20045,72863319,62514,-0.7053050994873047,-0.04847466200590134,0.04987615346908569,72863341
17-May-2020 06:01:22.550,0.7054835557937622,20045,72863319,62514,-0.7053020000457764,-0.048495374619960785,0.04990321397781372,72863342
17-May-2020 06:01:23.550,0.7054871320724487,20045,72863319,62514,-0.705295205116272,-0.04851866513490677,0.0499308779835701,72863343
17-May-2020 06:01:24.550,0.7054834365844727,20045,72863319,62514,-0.7052944898605347,-0.04855446517467499,0.04995571821928024,72863344
17-May-2020 06:01:25.550,0.7054797410964966,20045,72863319,62514,-0.705295205116272,-0.04857856035232544,0.04997926950454712,72863345
17-May-2020 06:01:26.550,0.7054852247238159,20045,72863319,62514,-0.7052857875823975,-0.04860538989305496,0.05000687390565872,72863346
17-May-2020 06:01:27.550,0.7054873704910278,20045,72863319,62514,-0.705280065536499,-0.048634715378284454,0.05002652108669281,72863347
17-May-2020 06:01:28.550,0.7054814100265503,20045,72863319,62514,-0.7052819728851318,-0.048664502799510956,0.050052084028720856,72863348
17-May-2020 06:01:29.550,0.7054791450500488,20045,72863319,62514,-0.7052812576293945,-0.048680953681468964,0.05008018761873245,72863349
17-May-2020 06:01:30.550,0.7054775953292847,20045,72863319,62514,-0.7052795886993408,-0.048707760870456696,0.05010364204645157,72863350
17-May-2020 06:01:31.550,0.7054742574691772,20045,72863351,62514,-0.705278754234314,-0.04873310774564743,0.05013101547956467,72863351
17-May-2020 06:01:32.550,0.7054704427719116,20045,72863351,62514,-0.7052789926528931,-0.048754483461380005,0.05016319453716278,72863352
17-May-2020 06:01:33.550,0.7054654359817505,20045,72863351,62514,-0.7052807807922363,-0.04877595603466034,0.05019062012434006,72863353
17-May-2020 06:01:34.550,0.7054648399353027,20045,72863351,62514,-0.7052774429321289,-0.04880819469690323,0.05021300166845322,72863354
17-May-2020 06:01:35.550,0.7054651975631714,20045,72863351,62514,-0.7052735090255737,-0.04883205145597458,0.05024058371782303,72863355
17-May-2020 06:01:36.550,0.7054626941680908,20045,72863351,62514,-0.7052724361419678,-0.04885696619749069,0.05026672035455704,72863356
17-May-2020 06:01:37.550,0.7054615020751953,20077,72863351,62514,-0.7052700519561768,-0.04888930916786194,0.05028584599494934,72863357
17-May-2020 06:01:38.550,0.7054651975631714,20077,72863351,62514,-0.7052624225616455,-0.04891820251941681,0.050309352576732635,72863358
17-May-2020 06:01:39.550,0.705466628074646,20077,72863351,62514,-0.705257773399353,-0.04893965274095535,0.050337739288806915,72863359
17-May-2020 06:01:40.550,0.705459475517273,20077,72863351,62514,-0.7052611112594604,-0.048965729773044586,0.05036117136478424,72863360
17-May-2020 06:01:41.550,0.7054570913314819,20077,72863351,62514,-0.7052599191665649,-0.04899255931377411,0.05038610100746155,72863361
17-May-2020 06:01:42.550,0.7054569721221924,20077,72863351,62514,-0.7052559852600098,-0.049016304314136505,0.05042023956775665,72863362
17-May-2020 06:01:43.550,0.7054529190063477,20077,72863351,62514,-0.705256462097168,-0.04904085397720337,0.05044775456190109,72863363
17-May-2020 06:01:44.550,0.7054435014724731,20077,72863351,62514,-0.705262303352356,-0.049068376421928406,0.05047132074832916,72863364
17-May-2020 06:01:45.550,0.7054438591003418,20077,72863351,62514,-0.7052586078643799,-0.049090445041656494,0.05049803853034973,72863365
17-May-2020 06:01:46.550,0.7054448127746582,20077,72863351,62514,-0.7052528858184814,-0.04911842942237854,0.0505312904715538,72863366
17-May-2020 06:01:47.550,0.7054431438446045,20077,72863351,62514,-0.7052520513534546,-0.04914207011461258,0.050548702478408813,72863367
17-May-2020 06:01:48.550,0.7054402828216553,20077,72863351,62514,-0.7052507400512695,-0.049171797931194305,0.05057474970817566,72863368
17-May-2020 06:01:49.550,0.7054425477981567,20077,72863351,62514,-0.7052450180053711,-0.04919547587633133,0.05060093104839325,72863369
17-May-2020 06:01:50.550,0.7054457664489746,20077,72863351,62514,-0.7052381038665771,-0.04922736436128616,0.050621479749679565,72863370
17-May-2020 06:01:51.550,0.7054435014724731,20077,72863351,62514,-0.7052369117736816,-0.0492524728178978,0.050644613802433014,72863371
17-May-2020 06:01:52.550,0.7054399251937866,20077,72863351,62514,-0.7052366733551025,-0.04927594214677811,0.05067562311887741,72863372
17-May-2020 06:01:53.550,0.7054381370544434,20077,72863351,62514,-0.7052347660064697,-0.04930286854505539,0.050702035427093506,72863373
17-May-2020 06:01:54.550,0.7054345607757568,20077,72863351,62514,-0.7052345275878906,-0.0493309423327446,0.050726622343063354,72863374
17-May-2020 06:01:55.550,0.7054290771484375,20077,72863351,62514,-0.705236554145813,-0.04934604465961456,0.050758786499500275,72863375
17-May-2020 06:01:56.550,0.7054235935211182,20077,72863351,62514,-0.7052382230758667,-0.04937434941530228,0.050785645842552185,72863376
17-May-2020 06:01:57.550,0.7054216861724854,20077,72863351,62514,-0.7052367925643921,-0.049401894211769104,0.05080612003803253,72863377
17-May-2020 06:01:58.550,0.7054232358932495,20077,72863351,62514,-0.7052311897277832,-0.04942767322063446,0.05083439499139786,72863378
17-May-2020 06:01:59.550,0.7054224014282227,20077,72863351,62514,-0.7052288055419922,-0.049451567232608795,0.0508585199713707,72863379
17-May-2020 06:02:00.550,0.705420970916748,20077,72863351,62514,-0.7052267789840698,-0.04947973042726517,0.05087742954492569,72863380
17-May-2020 06:02:01.550,0.705425500869751,20077,72863351,62514,-0.7052179574966431,-0.049512386322021484,0.050905682146549225,72863381
17-May-2020 06:02:02.550,0.705425500869751,20077,72863351,62514,-0.7052148580551147,-0.04953362047672272,0.05093105882406235,72863382
17-May-2020 06:02:03.550,0.7054201364517212,20077,72863383,62514,-0.7052158117294312,-0.04956614226102829,0.05095679312944412,72863383
17-May-2020 06:02:04.550,0.7054165601730347,20077,72863383,62514,-0.7052164077758789,-0.04958806186914444,0.05097883194684982,72863384
17-May-2020 06:02:05.550,0.7054151296615601,20077,72863383,62514,-0.705214262008667,-0.0496092289686203,0.0510096475481987,72863385
17-May-2020 06:02:06.550,0.705411434173584,20077,72863383,62514,-0.7052141427993774,-0.04963335394859314,0.05103672295808792,72863386
17-May-2020 06:02:07.550,0.7054030895233154,20077,72863383,62514,-0.7052186727523804,-0.049659304320812225,0.05106334388256073,72863387
17-May-2020 06:02:08.550,0.7054035663604736,20077,72863383,62514,-0.7052145004272461,-0.049682244658470154,0.05109209567308426,72863388
17-May-2020 06:02:09.550,0.7054046392440796,20109,72863383,62514,-0.7052099704742432,-0.04970695823431015,0.05111798644065857,72863389
17-May-2020 06:02:10.550,0.7054038047790527,20109,72863383,62514,-0.7052065134048462,-0.049737945199012756,0.05114202946424484,72863390
17-May-2020 06:02:11.550,0.7054020166397095,20109,72863383,62514,-0.705204963684082,-0.049764007329940796,0.051165610551834106,72863391
17-May-2020 06:02:12.550,0.705400824546814,20109,72863383,62514,-0.7052024602890015,-0.04978959262371063,0.05119241029024124,72863392
17-May-2020 06:02:13.550,0.7054034471511841,20109,72863383,62514,-0.7051961421966553,-0.04982047528028488,0.0512138232588768,72863393
17-May-2020 06:02:14.550,0.7053993940353394,20109,72863383,62514,-0.7051968574523926,-0.04984380304813385,0.051235444843769073,72863394
17-May-2020 06:02:15.550,0.7053958177566528,20109,72863383,62514,-0.7051966190338135,-0.049868226051330566,0.05126664787530899,72863395
17-May-2020 06:02:16.550,0.7053936719894409,20109,72863383,62514,-0.7051951885223389,-0.0498909056186676,0.05128854513168335,72863396
17-May-2020 06:02:17.550,0.7053914070129395,20109,72863383,62514,-0.7051935195922852,-0.04991728067398071,0.05131588876247406,72863397
17-May-2020 06:02:18.550,0.7053866386413574,20109,72863383,62514,-0.7051947116851807,-0.049939483404159546,0.05134648084640503,72863398
17-May-2020 06:02:19.550,0.7053813934326172,20109,72863383,62514,-0.7051957845687866,-0.049968838691711426,0.05137539654970169,72863399
17-May-2020 06:02:20.550,0.7053819894790649,20109,72863383,62514,-0.7051914930343628,-0.049993619322776794,0.05139830708503723,72863400
17-May-2020 06:02:21.550,0.7053842544555664,20109,72863383,62514,-0.7051854133605957,-0.05002225190401077,0.051426492631435394,72863401
17-May-2020 06:02:22.550,0.7053810358047485,20109,72863383,62514,-0.7051849365234375,-0.05004856735467911,0.051452070474624634,72863402
17-May-2020 06:02:23.550,0.7053782939910889,20109,72863383,62514,-0.7051844596862793,-0.050074413418769836,0.05147220194339752,72863403
17-May-2020 06:02:24.550,0.7053791284561157,20109,72863383,62514,-0.7051799297332764,-0.0501006543636322,0.05149485915899277,72863404
17-May-2020 06:02:25.550,0.7053806781768799,20109,72863383,62514,-0.7051751613616943,-0.05012472718954086,0.05151790380477905,72863405
17-May-2020 06:02:26.550,0.7053756713867188,20109,72863383,62514,-0.7051764726638794,-0.05015028268098831,0.05154261738061905,72863406
17-May-2020 06:02:27.550,0.705370306968689,20109,72863383,62514,-0.7051784992218018,-0.05017273128032684,0.051568515598773956,72863407
17-May-2020 06:02:28.550,0.7053711414337158,20109,72863383,62514,-0.7051733732223511,-0.05019867420196533,0.05159851163625717,72863408
17-May-2020 06:02:29.550,0.705368161201477,20109,72863383,62514,-0.7051724195480347,-0.05022749304771423,0.05162661522626877,72863409
17-May-2020 06:02:30.550,0.7053618431091309,20109,72863383,62514,-0.705175518989563,-0.05024564266204834,0.051654376089572906,72863410
17-May-2020 06:02:31.550,0.7053593397140503,20109,72863383,62514,-0.7051736116409302,-0.050273992121219635,0.05168420076370239,72863411
17-May-2020 06:02:32.550,0.7053594589233398,20109,72863383,62514,-0.7051697969436646,-0.05030437558889389,0.05170833319425583,72863412
17-May-2020 06:02:33.550,0.7053606510162354,20109,72863383,62514,-0.705164909362793,-0.05032874643802643,0.05173368752002716,72863413
17-May-2020 06:02:34.550,0.7053565979003906,20109,72863383,62514,-0.7051651477813721,-0.05035116523504257,0.05176020413637161,72863414
17-May-2020 06:02:35.550,0.7053561210632324,20109,72863415,62514,-0.7051620483398438,-0.05038286745548248,0.05178090184926987,72863415
17-May-2020 06:02:36.550,0.7053564786911011,20109,72863415,62514,-0.7051578760147095,-0.05040977895259857,0.05180375277996063,72863416
17-May-2020 06:02:37.550,0.7053558826446533,20109,72863415,62514,-0.705154538154602,-0.05043625831604004,0.051832281053066254,72863417
17-May-2020 06:02:38.550,0.7053511142730713,20109,72863415,62514,-0.7051559686660767,-0.05046004801988602,0.05185648053884506,72863418
17-May-2020 06:02:39.550,0.7053500413894653,20109,72863415,62514,-0.7051534652709961,-0.050483837723731995,0.05188220739364624,72863419
17-May-2020 06:02:40.550,0.7053495645523071,20109,72863415,62514,-0.7051500082015991,-0.05050574988126755,0.0519137904047966,72863420
17-May-2020 06:02:41.550,0.705344557762146,20141,72863415,62514,-0.7051517963409424,-0.05052661895751953,0.051938243210315704,72863421
17-May-2020 06:02:42.550,0.7053375244140625,20141,72863415,62514,-0.705154538154602,-0.05055709183216095,0.051964953541755676,72863422
17-May-2020 06:02:43.550,0.7053372859954834,20141,72863415,62514,-0.7051513195037842,-0.05057878792285919,0.05199224501848221,72863423
17-May-2020 06:02:44.550,0.7053380012512207,20141,72863415,62514,-0.7051467895507812,-0.050606146454811096,0.052019089460372925,72863424
17-May-2020 06:02:45.550,0.7053356170654297,20141,72863415,62514,-0.7051453590393066,-0.05063711851835251,0.05204086750745773,72863425
17-May-2020 06:02:46.550,0.7053346633911133,20141,72863415,62514,-0.7051422595977783,-0.05066593736410141,0.05206602066755295,72863426
17-May-2020 06:02:47.550,0.7053383588790894,20141,72863415,62514,-0.7051348686218262,-0.05069294571876526,0.052090540528297424,72863427
17-May-2020 06:02:48.550,0.7053378820419312,20141,72863415,62514,-0.7051312923431396,-0.05072115361690521,0.05211372673511505,72863428
17-May-2020 06:02:49.550,0.7053349018096924,20141,72863415,62514,-0.7051305770874023,-0.05074551701545715,0.052140600979328156,72863429
17-May-2020 06:02:50.550,0.7053312063217163,20141,72863415,62514,-0.7051306962966919,-0.050765715539455414,0.052169106900691986,72863430
17-May-2020 06:02:51.550,0.7053277492523193,20141,72863415,62514,-0.7051302194595337,-0.05079317092895508,0.0521945059299469,72863431
17-May-2020 06:02:52.550,0.7053261995315552,20141,72863415,62514,-0.7051286697387695,-0.0508146658539772,0.05222020298242569,72863432
17-May-2020 06:02:53.550,0.7053209543228149,20141,72863415,62514,-0.7051299810409546,-0.050836801528930664,0.05225100368261337,72863433
17-May-2020 06:02:54.550,0.7053158283233643,20141,72863415,62514,-0.7051315307617188,-0.05086176097393036,0.052273981273174286,72863434
17-May-2020 06:02:55.550,0.7053149938583374,20141,72863415,62514,-0.70512855052948,-0.05089025944471359,0.0522974357008934,72863435
17-May-2020 06:02:56.550,0.7053167819976807,20141,72863415,62514,-0.7051228284835815,-0.050916753709316254,0.05232471972703934,72863436
17-May-2020 06:02:57.550,0.7053158283233643,20141,72863415,62514,-0.7051202058792114,-0.05094219744205475,0.05234869569540024,72863437
17-May-2020 06:02:58.550,0.7053154706954956,20141,72863415,62514,-0.7051163911819458,-0.05097653716802597,0.05237210541963577,72863438
17-May-2020 06:02:59.550,0.7053171396255493,20141,72863415,62514,-0.7051101922988892,-0.05100627243518829,0.052400872111320496,72863439
17-May-2020 06:03:00.550,0.7053167819976807,20141,72863415,62514,-0.7051070928573608,-0.05102904140949249,0.05242711305618286,72863440
17-May-2020 06:03:01.550,0.7053104639053345,20141,72863415,62514,-0.7051098346710205,-0.05105426162481308,0.05244860798120499,72863441
17-May-2020 06:03:02.550,0.7053083181381226,20141,72863415,62514,-0.705108642578125,-0.051077693700790405,0.05247355252504349,72863442
17-May-2020 06:03:03.550,0.705306887626648,20141,72863415,62514,-0.7051068544387817,-0.051095470786094666,0.052500925958156586,72863443
17-May-2020 06:03:04.550,0.7053033113479614,20141,72863415,62514,-0.7051066160202026,-0.051119253039360046,0.05252731591463089,72863444
17-May-2020 06:03:05.550,0.705296516418457,20141,72863415,62514,-0.7051094770431519,-0.05114483833312988,0.05255459249019623,72863445
17-May-2020 06:03:06.550,0.7052950859069824,20141,72863415,62514,-0.7051073312759399,-0.05116935074329376,0.0525820329785347,72863446
17-May-2020 06:03:07.550,0.7052979469299316,20141,72863447,62508,-0.7051005363464355,-0.05119725316762924,0.052605971693992615,72863447
17-May-2020 06:03:08.550,0.705295205116272,20141,72863447,62508,-0.7050994634628296,-0.05122540146112442,0.052627116441726685,72863448
17-May-2020 06:03:09.550,0.7052930593490601,20141,72863447,62508,-0.705098032951355,-0.05124923586845398,0.0526546984910965,72863449
17-May-2020 06:03:10.550,0.7052961587905884,20141,72863447,62508,-0.7050907611846924,-0.051282286643981934,0.052681706845760345,72863450
17-May-2020 06:03:11.550,0.7052954435348511,20141,72863447,62508,-0.7050879001617432,-0.05130977928638458,0.052701711654663086,72863451
17-May-2020 06:03:12.550,0.7052922248840332,20141,72863447,62508,-0.7050868272781372,-0.051333360373973846,0.05273059010505676,72863452
17-May-2020 06:03:13.550,0.7052866220474243,20173,72863447,62508,-0.7050884962081909,-0.05136042833328247,0.05275910347700119,72863453
17-May-2020 06:03:14.550,0.7052837610244751,20173,72863447,62508,-0.7050879001617432,-0.051383860409259796,0.05278293043375015,72863454
17-May-2020 06:03:15.550,0.7052814960479736,20173,72863447,62508,-0.705086350440979,-0.051406510174274445,0.05280883610248566,72863455
17-May-2020 06:03:16.550,0.7052781581878662,20173,72863447,62508,-0.7050858736038208,-0.05143018811941147,0.05284009873867035,72863456
17-May-2020 06:03:17.550,0.7052739858627319,20173,72863447,62508,-0.7050868272781372,-0.0514531210064888,0.05286291986703873,72863457
17-May-2020 06:03:18.550,0.7052745819091797,20173,72863447,62508,-0.7050820589065552,-0.05148094892501831,0.05288641154766083,72863458
17-May-2020 06:03:19.550,0.705276370048523,20173,72863447,62508,-0.7050763368606567,-0.05150768160820007,0.05291537195444107,72863459
17-May-2020 06:03:20.550,0.7052747011184692,20173,72863447,62508,-0.7050744295120239,-0.051530465483665466,0.05293861776590347,72863460
17-May-2020 06:03:21.550,0.7052723169326782,20173,72863447,62508,-0.7050725221633911,-0.05156448483467102,0.052961528301239014,72863461
17-May-2020 06:03:22.550,0.7052724361419678,20173,72863447,62508,-0.7050685882568359,-0.05159074068069458,0.05298612266778946,72863462
17-May-2020 06:03:23.550,0.7052720785140991,20173,72863447,62508,-0.705065131187439,-0.05161641538143158,0.05301531404256821,72863463
17-May-2020 06:03:24.550,0.7052669525146484,20173,72863447,62508,-0.7050669193267822,-0.051640585064888,0.053036488592624664,72863464
17-May-2020 06:03:25.550,0.7052620649337769,20173,72863447,62508,-0.7050681114196777,-0.05166292190551758,0.05306430160999298,72863465
17-May-2020 06:03:26.550,0.7052614688873291,20173,72863447,62508,-0.7050642967224121,-0.051687248051166534,0.05309480428695679,72863466
17-May-2020 06:03:27.550,0.7052580118179321,20173,72863447,62508,-0.7050642967224121,-0.05171261727809906,0.05312085896730423,72863467
17-May-2020 06:03:28.550,0.7052546739578247,20173,72863447,62508,-0.7050634622573853,-0.05174081772565842,0.05314696580171585,72863468
17-May-2020 06:03:29.550,0.7052531242370605,20173,72863447,62508,-0.7050614356994629,-0.05176129192113876,0.05317258834838867,72863469
17-May-2020 06:03:30.550,0.705254077911377,20173,72863447,62508,-0.70505690574646,-0.05178644508123398,0.053195565938949585,72863470
17-May-2020 06:03:31.550,0.7052539587020874,20173,72863447,62508,-0.7050524950027466,-0.051820412278175354,0.053220562636852264,72863471
17-May-2020 06:03:32.550,0.7052513360977173,20173,72863447,62508,-0.7050516605377197,-0.05184716731309891,0.053246669471263885,72863472
17-May-2020 06:03:33.550,0.7052505016326904,20173,72863447,62508,-0.7050491571426392,-0.05186697840690613,0.0532689094543457,72863473
17-May-2020 06:03:34.550,0.7052510976791382,20173,72863447,62508,-0.7050445079803467,-0.051895931363105774,0.05329262465238571,72863474
17-May-2020 06:03:35.550,0.7052493095397949,20173,72863447,62508,-0.7050424814224243,-0.051923371851444244,0.053321704268455505,72863475
17-May-2020 06:03:36.550,0.7052438259124756,20173,72863447,62508,-0.7050437927246094,-0.051946334540843964,0.05334959179162979,72863476
17-May-2020 06:03:37.550,0.7052408456802368,20173,72863447,62508,-0.705042839050293,-0.051975131034851074,0.053376078605651855,72863477
17-May-2020 06:03:38.550,0.7052390575408936,20173,72863447,62508,-0.7050403356552124,-0.052002765238285065,0.053402744233608246,72863478
17-May-2020 06:03:39.550,0.7052363157272339,20173,72863479,62514,-0.7050397396087646,-0.052021145820617676,0.0534307137131691,72863479
17-May-2020 06:03:40.550,0.705233097076416,20173,72863479,62514,-0.7050392627716064,-0.05204673856496811,0.05345607548952103,72863480
17-May-2020 06:03:41.550,0.7052305936813354,20173,72863479,62514,-0.7050378322601318,-0.05207795649766922,0.05347828567028046,72863481
17-May-2020 06:03:42.550,0.7052320241928101,20173,72863479,62514,-0.7050329446792603,-0.05209875851869583,0.053504131734371185,72863482
17-May-2020 06:03:43.550,0.7052305936813354,20173,72863479,62514,-0.7050299644470215,-0.05212817341089249,0.05353027582168579,72863483
17-May-2020 06:03:44.550,0.7052288055419922,20173,72863479,62514,-0.7050279378890991,-0.052156977355480194,0.05355352908372879,72863484
17-May-2020 06:03:45.550,0.7052297592163086,20205,72863479,62514,-0.7050231695175171,-0.05218372493982315,0.05357798933982849,72863485
17-May-2020 06:03:46.551,0.7052289247512817,20205,72863479,62514,-0.7050204277038574,-0.05220424383878708,0.053606368601322174,72863486
17-May-2020 06:03:47.551,0.7052253484725952,20205,72863479,62514,-0.7050197124481201,-0.05223562568426132,0.053631365299224854,72863487
17-May-2020 06:03:48.551,0.7052204608917236,20205,72863479,62514,-0.7050209045410156,-0.052258461713790894,0.05365924537181854,72863488
17-May-2020 06:03:49.551,0.7052178382873535,20205,72863479,62514,-0.7050197124481201,-0.05227970331907272,0.053685031831264496,72863489
17-May-2020 06:03:50.551,0.705215573310852,20205,72863479,62514,-0.705018162727356,-0.052306145429611206,0.053710177540779114,72863490
17-May-2020 06:03:51.551,0.7052104473114014,20205,72863479,62514,-0.7050191164016724,-0.05233073979616165,0.053739480674266815,72863491
17-May-2020 06:03:52.551,0.705209493637085,20205,72863479,62514,-0.7050164937973022,-0.05235444754362106,0.05376464128494263,72863492
17-May-2020 06:03:53.551,0.7052086591720581,20205,72863479,62514,-0.7050133943557739,-0.05238444358110428,0.053788840770721436,72863493
17-May-2020 06:03:54.551,0.705209493637085,20205,72863479,62514,-0.7050089836120605,-0.05240941047668457,0.05381060391664505,72863494
17-May-2020 06:03:55.551,0.7052090167999268,20205,72863479,62514,-0.705005407333374,-0.05243522673845291,0.05383648723363876,72863495
17-May-2020 06:03:56.551,0.705207347869873,20205,72863479,62514,-0.7050033807754517,-0.052461668848991394,0.053858682513237,72863496
17-May-2020 06:03:57.551,0.7052075862884521,20205,72863479,62514,-0.7049993276596069,-0.05248970538377762,0.05388355255126953,72863497
17-May-2020 06:03:58.551,0.7052046060562134,20205,72863479,62514,-0.7049983739852905,-0.05251702666282654,0.053910933434963226,72863498
17-May-2020 06:03:59.551,0.7052004337310791,20205,72863479,62514,-0.704998254776001,-0.05253886431455612,0.053940996527671814,72863499
17-May-2020 06:04:00.551,0.7051951885223389,20205,72863479,62514,-0.7049999237060547,-0.05256575345993042,0.05396835505962372,72863500
17-May-2020 06:04:01.551,0.7051923274993896,20205,72863479,62514,-0.7049984931945801,-0.052589744329452515,0.05399549752473831,72863501
17-May-2020 06:04:02.551,0.7051903009414673,20205,72863479,62514,-0.7049967050552368,-0.0526127964258194,0.054022833704948425,72863502
17-May-2020 06:04:03.551,0.7051888704299927,20205,72863479,62514,-0.7049943208694458,-0.05263751000165939,0.05405036360025406,72863503
17-May-2020 06:04:04.551,0.7051875591278076,20205,72863479,62514,-0.7049920558929443,-0.052663542330265045,0.054072484374046326,72863504
17-May-2020 06:04:05.551,0.7051888704299927,20205,72863479,62514,-0.7049869298934937,-0.052689529955387115,0.05409550666809082,72863505
17-May-2020 06:04:06.551,0.7051877975463867,20205,72863479,62514,-0.7049840688705444,-0.052717551589012146,0.05412178486585617,72863506
17-May-2020 06:04:07.551,0.7051876783370972,20205,72863479,62514,-0.7049802541732788,-0.05274644494056702,0.054144494235515594,72863507
17-May-2020 06:04:08.551,0.7051863670349121,20205,72863479,62514,-0.7049775123596191,-0.052775077521800995,0.05416908860206604,72863508
17-May-2020 06:04:09.551,0.7051842212677002,20205,72863479,62514,-0.7049756050109863,-0.05279911309480667,0.05419565737247467,72863509
17-May-2020 06:04:10.551,0.7051808834075928,20205,72863479,62514,-0.7049752473831177,-0.052826397120952606,0.05422046780586243,72863510
17-May-2020 06:04:11.551,0.7051745653152466,20205,72863511,62508,-0.7049777507781982,-0.052847810089588165,0.05425029247999191,72863511
17-May-2020 06:04:12.551,0.7051717042922974,20205,72863511,62508,-0.7049763202667236,-0.05287276953458786,0.05427749454975128,72863512
17-May-2020 06:04:13.551,0.7051702737808228,20205,72863511,62508,-0.7049738168716431,-0.05289849638938904,0.05430401861667633,72863513
17-May-2020 06:04:14.551,0.7051671743392944,20205,72863511,62508,-0.7049729824066162,-0.05292516201734543,0.05433160066604614,72863514
17-May-2020 06:04:15.551,0.7051658630371094,20205,72863511,62508,-0.7049703598022461,-0.05295008420944214,0.054357707500457764,72863515
17-May-2020 06:04:16.551,0.7051659822463989,20205,72863511,62508,-0.7049665451049805,-0.05297674238681793,0.05437830090522766,72863516
17-May-2020 06:04:17.551,0.7051683664321899,20237,72863511,62508,-0.7049601078033447,-0.05300542712211609,0.05440417677164078,72863517
17-May-2020 06:04:18.551,0.7051681280136108,20237,72863511,62508,-0.7049560546875,-0.053032152354717255,0.05442776530981064,72863518
17-May-2020 06:04:19.551,0.7051680088043213,20237,72863511,62508,-0.704952597618103,-0.053056083619594574,0.054453931748867035,72863519
17-May-2020 06:04:20.551,0.7051656246185303,20237,72863511,62508,-0.7049509286880493,-0.053086087107658386,0.05447838455438614,72863520
17-May-2020 06:04:21.551,0.7051645517349243,20237,72863511,62508,-0.7049485445022583,-0.05310654640197754,0.0545031800866127,72863521
17-May-2020 06:04:22.551,0.7051601409912109,20237,72863511,62508,-0.7049481868743896,-0.053134024143218994,0.05453551560640335,72863522
17-May-2020 06:04:23.551,0.7051547765731812,20237,72863511,62508,-0.7049494981765747,-0.053162530064582825,0.05456279218196869,72863523
17-May-2020 06:04:24.551,0.7051515579223633,20237,72863511,62508,-0.7049492597579956,-0.05318399518728256,0.05458628386259079,72863524
17-May-2020 06:04:25.551,0.7051495313644409,20237,72863511,62508,-0.7049473524093628,-0.05320707708597183,0.05461502820253372,72863525
17-May-2020 06:04:26.551,0.7051478624343872,20237,72863511,62508,-0.7049446105957031,-0.053233176469802856,0.05464240908622742,72863526
17-May-2020 06:04:27.551,0.7051459550857544,20237,72863511,62508,-0.704943060874939,-0.05326022952795029,0.05466403067111969,72863527
17-May-2020 06:04:28.551,0.7051469087600708,20237,72863511,62508,-0.7049376964569092,-0.0532914474606514,0.054691508412361145,72863528
17-May-2020 06:04:29.551,0.7051478624343872,20237,72863511,62508,-0.7049330472946167,-0.05331623554229736,0.05471513420343399,72863529
17-May-2020 06:04:30.551,0.7051470279693604,20237,72863511,62508,-0.7049300670623779,-0.05334353446960449,0.054737597703933716,72863530
17-May-2020 06:04:31.551,0.7051464319229126,20237,72863511,62508,-0.704926609992981,-0.05337052047252655,0.054763130843639374,72863531
17-May-2020 06:04:32.551,0.7051458358764648,20237,72863511,62508,-0.7049236297607422,-0.05339308828115463,0.05478673428297043,72863532
17-May-2020 06:04:33.551,0.7051424980163574,20237,72863511,62508,-0.7049230337142944,-0.053419195115566254,0.05481352657079697,72863533
17-May-2020 06:04:34.551,0.7051382064819336,20237,72863511,62508,-0.7049237489700317,-0.053440362215042114,0.054838716983795166,72863534
17-May-2020 06:04:35.551,0.7051340341567993,20237,72863511,62508,-0.7049241065979004,-0.05346126854419708,0.05486472696065903,72863535
17-May-2020 06:04:36.551,0.7051305770874023,20237,72863511,62508,-0.7049232721328735,-0.05348675698041916,0.054892659187316895,72863536
17-May-2020 06:04:37.551,0.7051283121109009,20237,72863511,62508,-0.7049219608306885,-0.0535128191113472,0.05491741746664047,72863537
17-May-2020 06:04:38.551,0.7051280736923218,20237,72863511,62508,-0.7049182653427124,-0.05353701114654541,0.054944418370723724,72863538
17-May-2020 06:04:39.551,0.7051267623901367,20237,72863511,62508,-0.7049156427383423,-0.05356535315513611,0.054967254400253296,72863539
17-May-2020 06:04:40.551,0.7051268815994263,20237,72863511,62508,-0.7049111127853394,-0.05359899252653122,0.05499175190925598,72863540
17-May-2020 06:04:41.551,0.7051264047622681,20237,72863511,62508,-0.7049076557159424,-0.05362433195114136,0.055016130208969116,72863541
17-May-2020 06:04:42.551,0.7051256895065308,20237,72863511,62508,-0.7049044370651245,-0.05364953726530075,0.055041439831256866,72863542
17-May-2020 06:04:43.551,0.7051228284835815,20237,72863543,62514,-0.7049040794372559,-0.05367324501276016,0.05506115406751633,72863543
17-May-2020 06:04:44.551,0.7051202058792114,20237,72863543,62514,-0.704902172088623,-0.05370234698057175,0.05509074032306671,72863544
17-May-2020 06:04:45.551,0.7051185369491577,20237,72863543,62514,-0.7049005031585693,-0.05371783673763275,0.055119603872299194,72863545
17-May-2020 06:04:46.551,0.7051140069961548,20237,72863543,62514,-0.7049007415771484,-0.05374561995267868,0.05514700710773468,72863546
17-May-2020 06:04:47.551,0.705108642578125,20237,72863543,62514,-0.704901933670044,-0.05377250909805298,0.055174194276332855,72863547
17-May-2020 06:04:48.551,0.7051049470901489,20237,72863543,62514,-0.7049014568328857,-0.05379693955183029,0.0552043616771698,72863548
17-May-2020 06:04:49.551,0.7051029205322266,20269,72863543,62514,-0.704899787902832,-0.053819186985492706,0.05522856116294861,72863549
17-May-2020 06:04:50.551,0.7051019668579102,20269,72863543,62514,-0.7048965692520142,-0.05385079234838486,0.055253468453884125,72863550
17-May-2020 06:04:51.551,0.7051020860671997,20269,72863543,62514,-0.7048927545547485,-0.05387600511312485,0.05527573078870773,72863551
17-May-2020 06:04:52.551,0.7051036357879639,20269,72863543,62514,-0.7048866748809814,-0.053903453052043915,0.05530375987291336,72863552
17-May-2020 06:04:53.551,0.7051018476486206,20269,72863543,62514,-0.7048845291137695,-0.053931623697280884,0.055325381457805634,72863553
17-May-2020 06:04:54.551,0.7051006555557251,20269,72863543,62514,-0.7048819065093994,-0.0539553165435791,0.05534926801919937,72863554
17-May-2020 06:04:55.551,0.7050983905792236,20269,72863543,62514,-0.7048808336257935,-0.053976260125637054,0.05537533760070801,72863555
17-May-2020 06:04:56.551,0.7050943374633789,20269,72863543,62514,-0.7048807144165039,-0.05400269478559494,0.05540122091770172,72863556
17-May-2020 06:04:57.551,0.7050895690917969,20269,72863543,62514,-0.7048813104629517,-0.05402856320142746,0.05542988330125809,72863557
17-May-2020 06:04:58.551,0.7050857543945312,20269,72863543,62514,-0.704880952835083,-0.05405012518167496,0.055459894239902496,72863558
17-May-2020 06:04:59.551,0.7050795555114746,20269,72863543,62514,-0.7048832178115845,-0.054076336324214935,0.055486492812633514,72863559
17-May-2020 06:05:00.551,0.7050776481628418,20269,72863543,62514,-0.704880952835083,-0.054103314876556396,0.055513836443424225,72863560
17-May-2020 06:05:01.551,0.7050765752792358,20269,72863543,62514,-0.7048779726028442,-0.054127879440784454,0.05553821474313736,72863561
17-May-2020 06:05:02.551,0.7050777673721313,20269,72863543,62514,-0.7048726081848145,-0.05415729433298111,0.055563561618328094,72863562
17-May-2020 06:05:03.551,0.7050763368606567,20269,72863543,62514,-0.7048702239990234,-0.05418679863214493,0.0555826798081398,72863563
17-May-2020 06:05:04.551,0.7050768136978149,20269,72863543,62514,-0.7048656940460205,-0.05421072989702225,0.05561064928770065,72863564
17-May-2020 06:05:05.551,0.7050778865814209,20269,72863543,62514,-0.7048612833023071,-0.054235100746154785,0.055632516741752625,72863565
17-May-2020 06:05:06.551,0.7050759792327881,20269,72863543,62514,-0.7048592567443848,-0.054260604083538055,0.055654376745224,72863566
17-May-2020 06:05:07.551,0.7050719261169434,20269,72863543,62514,-0.7048594951629639,-0.054284073412418365,0.05567929893732071,72863567
17-May-2020 06:05:08.551,0.7050679922103882,20269,72863543,62514,-0.7048594951629639,-0.05430559068918228,0.055709682404994965,72863568
17-May-2020 06:05:09.551,0.7050615549087524,20269,72863543,62514,-0.7048614025115967,-0.054334744811058044,0.05573749542236328,72863569
17-May-2020 06:05:10.551,0.7050579786300659,20269,72863543,62514,-0.704861044883728,-0.054360561072826385,0.0557640865445137,72863570
17-May-2020 06:05:11.551,0.705054521560669,20269,72863543,62514,-0.7048608064651489,-0.05438232421875,0.05579175800085068,72863571
17-May-2020 06:05:12.551,0.7050532102584839,20269,72863543,62514,-0.7048581838607788,-0.05440527945756912,0.05581894516944885,72863572
17-May-2020 06:05:13.551,0.7050518989562988,20269,72863543,62514,-0.7048550844192505,-0.054437220096588135,0.05583951622247696,72863573
17-May-2020 06:05:14.551,0.705052375793457,20269,72863543,62514,-0.704850435256958,-0.05446281284093857,0.05586754530668259,72863574
17-May-2020 06:05:15.551,0.7050511837005615,20269,72863575,62514,-0.7048475742340088,-0.0544903427362442,0.05589177459478378,72863575
17-May-2020 06:05:16.551,0.7050498723983765,20269,72863575,62514,-0.7048450708389282,-0.05451686680316925,0.05591525882482529,72863576
17-May-2020 06:05:17.551,0.7050483226776123,20269,72863575,62514,-0.7048419713973999,-0.054546602070331573,0.05594366043806076,72863577
17-May-2020 06:05:18.551,0.7050466537475586,20269,72863575,62514,-0.7048393487930298,-0.054574109613895416,0.055973462760448456,72863578
17-May-2020 06:05:19.551,0.7050426006317139,20269,72863575,62514,-0.7048394680023193,-0.05459468811750412,0.055997952818870544,72863579
17-May-2020 06:05:20.551,0.70503830909729,20269,72863575,62514,-0.7048393487930298,-0.05462278425693512,0.056024983525276184,72863580
17-May-2020 06:05:21.551,0.7050356864929199,20301,72863575,62514,-0.704838752746582,-0.05464077740907669,0.0560498908162117,72863581
17-May-2020 06:05:22.551,0.7050325870513916,20301,72863575,62514,-0.704837441444397,-0.054666317999362946,0.05607718974351883,72863582
17-May-2020 06:05:23.551,0.7050302028656006,20301,72863575,62514,-0.7048358917236328,-0.05469529330730438,0.05610158294439316,72863583
17-May-2020 06:05:24.551,0.7050273418426514,20301,72863575,62514,-0.704835057258606,-0.054717764258384705,0.056127920746803284,72863584
17-May-2020 06:05:25.551,0.7050280570983887,20301,72863575,62514,-0.7048301696777344,-0.0547420009970665,0.056152768433094025,72863585
17-May-2020 06:05:26.551,0.705026388168335,20301,72863575,62514,-0.7048273086547852,-0.05477532744407654,0.05617652088403702,72863586
17-May-2020 06:05:27.551,0.7050247192382812,20301,72863575,62514,-0.7048250436782837,-0.054804861545562744,0.056200675666332245,72863587
17-May-2020 06:05:28.551,0.7050259113311768,20301,72863575,62514,-0.7048195600509644,-0.05483061820268631,0.05622972548007965,72863588
17-May-2020 06:05:29.551,0.7050234079360962,20301,72863575,62514,-0.7048177719116211,-0.054856911301612854,0.056256845593452454,72863589
17-May-2020 06:05:30.551,0.7050203084945679,20301,72863575,62514,-0.7048171758651733,-0.05488196760416031,0.05627986043691635,72863590
17-May-2020 06:05:31.551,0.7050149440765381,20301,72863575,62514,-0.7048182487487793,-0.054907552897930145,0.05630896985530853,72863591
17-May-2020 06:05:32.551,0.7050131559371948,20301,72863575,62514,-0.7048166990280151,-0.05492392182350159,0.05633598566055298,72863592
17-May-2020 06:05:33.551,0.7050079107284546,20301,72863575,62514,-0.704817533493042,-0.054955050349235535,0.05635891109704971,72863593
17-May-2020 06:05:34.551,0.7050046920776367,20301,72863575,62514,-0.7048170566558838,-0.0549779012799263,0.056384630501270294,72863594
17-May-2020 06:05:35.551,0.7050045728683472,20301,72863575,62514,-0.7048133611679077,-0.05499912053346634,0.056411273777484894,72863595
17-May-2020 06:05:36.551,0.7050027847290039,20301,72863575,62514,-0.7048110961914062,-0.055025599896907806,0.056435637176036835,72863596
17-May-2020 06:05:37.551,0.7050015926361084,20301,72863575,62514,-0.7048083543777466,-0.055056117475032806,0.056455545127391815,72863597
17-May-2020 06:05:38.551,0.7050011157989502,20301,72863575,62514,-0.7048050165176392,-0.05507881939411163,0.05648162215948105,72863598
17-May-2020 06:05:39.551,0.7050005197525024,20301,72863575,62514,-0.7048007249832153,-0.05510838329792023,0.056511349976062775,72863599
17-May-2020 06:05:40.551,0.7049975395202637,20301,72863575,62514,-0.7047995328903198,-0.05513935536146164,0.056533291935920715,72863600
17-May-2020 06:05:41.551,0.7049964666366577,20301,72863575,62514,-0.704796552658081,-0.055165015161037445,0.05656126141548157,72863601
17-May-2020 06:05:42.551,0.704992413520813,20301,72863575,62514,-0.7047959566116333,-0.055188484489917755,0.056591711938381195,72863602
17-May-2020 06:05:43.551,0.7049890756607056,20301,72863575,62514,-0.7047957181930542,-0.05521209537982941,0.05661418288946152,72863603
17-May-2020 06:05:44.551,0.7049860954284668,20301,72863575,62514,-0.7047947645187378,-0.055236734449863434,0.056642964482307434,72863604
17-May-2020 06:05:45.551,0.7049837112426758,20301,72863575,62514,-0.7047932147979736,-0.055255599319934845,0.05667220801115036,72863605
17-May-2020 06:05:46.551,0.70497727394104,20301,72863575,62514,-0.704795241355896,-0.055286578834056854,0.056697599589824677,72863606
17-May-2020 06:05:47.551,0.7049750089645386,20301,72863607,62514,-0.7047935724258423,-0.0553126335144043,0.0567203015089035,72863607
17-May-2020 06:05:48.551,0.704978346824646,20301,72863607,62514,-0.7047861814498901,-0.05533532798290253,0.0567484050989151,72863608
17-May-2020 06:05:49.551,0.704978346824646,20301,72863607,62514,-0.7047815322875977,-0.055368080735206604,0.0567740872502327,72863609
17-May-2020 06:05:50.551,0.704973578453064,20301,72863607,62514,-0.7047828435897827,-0.055396124720573425,0.05679018795490265,72863610
17-May-2020 06:05:51.551,0.7049727439880371,20301,72863607,62514,-0.7047793865203857,-0.05542006343603134,0.056821778416633606,72863611
17-May-2020 06:05:52.551,0.7049742937088013,20301,72863607,62514,-0.7047737836837769,-0.05544200539588928,0.05684918910264969,72863612
17-May-2020 06:05:53.551,0.7049691677093506,20333,72863607,62514,-0.704775333404541,-0.055470049381256104,0.05686747282743454,72863613
17-May-2020 06:05:54.551,0.7049643993377686,20333,72863607,62514,-0.7047759294509888,-0.055491939187049866,0.056895673274993896,72863614
17-May-2020 06:05:55.551,0.7049633264541626,20333,72863607,62514,-0.70477294921875,-0.055510252714157104,0.05692803114652634,72863615
17-May-2020 06:05:56.551,0.7049596309661865,20333,72863607,62514,-0.7047723531723022,-0.05554039031267166,0.056950852274894714,72863616
17-May-2020 06:05:57.551,0.7049562931060791,20333,72863607,62514,-0.704771876335144,-0.05556688457727432,0.05697404593229294,72863617
17-May-2020 06:05:58.551,0.7049562931060791,20333,72863607,62514,-0.7047675848007202,-0.05558989942073822,0.057004109025001526,72863618
17-May-2020 06:05:59.551,0.7049572467803955,20333,72863607,62514,-0.7047629356384277,-0.05561620742082596,0.057025596499443054,72863619
17-May-2020 06:06:00.551,0.7049541473388672,20333,72863607,62514,-0.7047619819641113,-0.05564786493778229,0.05704294145107269,72863620
17-May-2020 06:06:01.551,0.7049545049667358,20333,72863607,62514,-0.7047570943832397,-0.05567473918199539,0.05707310885190964,72863621
17-May-2020 06:06:02.551,0.7049543857574463,20333,72863607,62514,-0.7047536373138428,-0.0556969940662384,0.05709853023290634,72863622
17-May-2020 06:06:03.551,0.7049511671066284,20333,72863607,62514,-0.7047524452209473,-0.055727019906044006,0.05711859464645386,72863623
17-May-2020 06:06:04.551,0.704949140548706,20333,72863607,62514,-0.7047501802444458,-0.05575142800807953,0.057149194180965424,72863624
17-May-2020 06:06:05.551,0.7049444913864136,20333,72863607,62514,-0.7047504186630249,-0.055772073566913605,0.0571814700961113,72863625
17-May-2020 06:06:06.551,0.7049382925033569,20333,72863607,62514,-0.7047523260116577,-0.055802054703235626,0.05720668286085129,72863626
17-May-2020 06:06:07.551,0.7049366235733032,20333,72863607,62514,-0.704749584197998,-0.05582941323518753,0.057233698666095734,72863627
17-May-2020 06:06:08.551,0.7049371004104614,20333,72863607,62514,-0.7047450542449951,-0.05584866553544998,0.05726704001426697,72863628
17-May-2020 06:06:09.551,0.7049341201782227,20333,72863607,62514,-0.7047439813613892,-0.05587879568338394,0.05728832632303238,72863629
17-May-2020 06:06:10.551,0.7049307823181152,20333,72863607,62514,-0.7047436237335205,-0.05590356886386871,0.05730890482664108,72863630
17-May-2020 06:06:11.551,0.7049341201782227,20333,72863607,62514,-0.7047359943389893,-0.05592862516641617,0.05733862519264221,72863631
17-May-2020 06:06:12.551,0.7049340009689331,20333,72863607,62514,-0.7047322988510132,-0.055954232811927795,0.0573611781001091,72863632
17-May-2020 06:06:13.551,0.7049292325973511,20333,72863607,62514,-0.7047332525253296,-0.055983543395996094,0.05737932026386261,72863633
17-May-2020 06:06:14.551,0.7049292325973511,20333,72863607,62514,-0.7047289609909058,-0.056004010140895844,0.057407356798648834,72863634
17-May-2020 06:06:15.551,0.7049275636672974,20333,72863607,62514,-0.7047265768051147,-0.056027695536613464,0.05743604153394699,72863635
17-May-2020 06:06:16.551,0.7049236297607422,20333,72863607,62514,-0.7047262191772461,-0.05606052279472351,0.05745769292116165,72863636
17-May-2020 06:06:17.551,0.7049188613891602,20333,72863607,62514,-0.7047265768051147,-0.05608442425727844,0.057486794888973236,72863637
17-May-2020 06:06:18.551,0.7049165964126587,20333,72863607,62514,-0.7047243118286133,-0.05610793083906174,0.05752035230398178,72863638
17-May-2020 06:06:19.551,0.7049137353897095,20333,72863639,62514,-0.7047231197357178,-0.056135304272174835,0.05754341185092926,72863639
17-May-2020 06:06:20.551,0.7049109935760498,20333,72863639,62514,-0.704721212387085,-0.056165143847465515,0.057568296790122986,72863640
17-May-2020 06:06:21.551,0.7049094438552856,20333,72863639,62514,-0.7047189474105835,-0.05618683993816376,0.057597607374191284,72863641
17-May-2020 06:06:22.551,0.7049098014831543,20333,72863639,62514,-0.704715371131897,-0.05620831251144409,0.057617977261543274,72863642
17-May-2020 06:06:23.551,0.7049078941345215,20333,72863639,62514,-0.7047126293182373,-0.05623963475227356,0.05763871222734451,72863643
17-May-2020 06:06:24.551,0.7049106359481812,20333,72863639,62514,-0.7047055959701538,-0.056263960897922516,0.05766694247722626,72863644
17-May-2020 06:06:25.551,0.7049068212509155,20365,72863639,62514,-0.7047055959701538,-0.056288257241249084,0.05769186466932297,72863645
17-May-2020 06:06:26.551,0.7049046754837036,20365,72863639,62514,-0.7047033309936523,-0.056319065392017365,0.057715289294719696,72863646
17-May-2020 06:06:27.551,0.7049026489257812,20365,72863639,62514,-0.70470130443573,-0.05634322762489319,0.05774128437042236,72863647
17-May-2020 06:06:28.551,0.704899787902832,20365,72863639,62514,-0.7046999931335449,-0.05636654049158096,0.05777084827423096,72863648
17-May-2020 06:06:29.551,0.7048947811126709,20365,72863639,62514,-0.7047008275985718,-0.056394368410110474,0.05779469758272171,72863649
17-May-2020 06:06:30.551,0.7048912048339844,20365,72863639,62514,-0.7046999931335449,-0.056418322026729584,0.057823166251182556,72863650
17-May-2020 06:06:31.551,0.7048910856246948,20365,72863639,62514,-0.7046964168548584,-0.05643678456544876,0.05785024166107178,72863651
17-May-2020 06:06:32.551,0.7048865556716919,20365,72863639,62514,-0.7046964168548584,-0.05646958202123642,0.057874806225299835,72863652
17-May-2020 06:06:33.551,0.7048841714859009,20365,72863639,62514,-0.704694390296936,-0.05649925768375397,0.05789938569068909,72863653
17-May-2020 06:06:34.551,0.7048856019973755,20365,72863639,62514,-0.7046887874603271,-0.056522712111473083,0.0579269677400589,72863654
17-May-2020 06:06:35.551,0.7048875093460083,20365,72863639,62514,-0.7046828269958496,-0.05655142664909363,0.057950809597969055,72863655
17-May-2020 06:06:36.551,0.7048846483230591,20365,72863639,62514,-0.7046817541122437,-0.0565805584192276,0.057970814406871796,72863656
17-May-2020 06:06:37.551,0.7048816680908203,20365,72863639,62514,-0.7046805620193481,-0.05660200119018555,0.057999275624752045,72863657
17-May-2020 06:06:38.551,0.7048830986022949,20365,72863639,62514,-0.7046749591827393,-0.05662594735622406,0.05802507698535919,72863658
17-May-2020 06:06:39.551,0.7048783302307129,20365,72863639,62514,-0.7046757936477661,-0.05665022134780884,0.05804786831140518,72863659
17-May-2020 06:06:40.551,0.70487380027771,20365,72863639,62514,-0.7046760320663452,-0.0566779300570488,0.058076225221157074,72863660
17-May-2020 06:06:41.551,0.7048687934875488,20365,72863639,62514,-0.704676628112793,-0.05669943988323212,0.05810830742120743,72863661
17-May-2020 06:06:42.551,0.7048658132553101,20365,72863639,62514,-0.7046756744384766,-0.056722402572631836,0.058134086430072784,72863662
17-May-2020 06:06:43.551,0.7048646211624146,20365,72863639,62514,-0.7046726942062378,-0.05675060302019119,0.058157309889793396,72863663
17-May-2020 06:06:44.551,0.7048609256744385,20365,72863639,62514,-0.7046722173690796,-0.056776225566864014,0.058182716369628906,72863664
17-May-2020 06:06:45.551,0.7048612833023071,20365,72863639,62514,-0.7046670913696289,-0.056806355714797974,0.05821128934621811,72863665
17-May-2020 06:06:46.551,0.7048627138137817,20365,72863639,62514,-0.7046619653701782,-0.05683481693267822,0.058229923248291016,72863666
17-May-2020 06:06:47.551,0.7048633098602295,20365,72863639,62514,-0.7046569585800171,-0.05686292052268982,0.05825342983007431,72863667
17-May-2020 06:06:48.551,0.7048623561859131,20365,72863639,62514,-0.704653263092041,-0.05688903480768204,0.05828006565570831,72863668
17-May-2020 06:06:49.551,0.7048596143722534,20365,72863639,62514,-0.7046523094177246,-0.05691084265708923,0.058303557336330414,72863669
17-May-2020 06:06:50.551,0.7048581838607788,20365,72863639,62514,-0.7046501636505127,-0.05693190544843674,0.05832810699939728,72863670
17-May-2020 06:06:51.551,0.7048542499542236,20365,72863671,62514,-0.7046499252319336,-0.056957535445690155,0.05835609883069992,72863671
17-May-2020 06:06:52.551,0.7048494815826416,20365,72863671,62514,-0.7046506404876709,-0.05697914958000183,0.058381058275699615,72863672
17-May-2020 06:06:53.551,0.7048448324203491,20365,72863671,62514,-0.7046506404876709,-0.05700680613517761,0.05841061472892761,72863673
17-May-2020 06:06:54.551,0.7048439979553223,20365,72863671,62514,-0.704647421836853,-0.05703020840883255,0.058435529470443726,72863674
17-May-2020 06:06:55.551,0.7048419713973999,20365,72863671,62514,-0.7046452760696411,-0.05705736577510834,0.05846189707517624,72863675
17-May-2020 06:06:56.551,0.7048376798629761,20365,72863671,62514,-0.7046453952789307,-0.0570855587720871,0.05848509073257446,72863676
17-May-2020 06:06:57.551,0.704838752746582,20397,72863671,62514,-0.7046394348144531,-0.057113006711006165,0.058512695133686066,72863677
17-May-2020 06:06:58.551,0.7048391103744507,20397,72863671,62514,-0.7046346664428711,-0.057141974568367004,0.058538056910037994,72863678
17-May-2020 06:06:59.551,0.7048381567001343,20397,72863671,62514,-0.7046313285827637,-0.057171501219272614,0.058563947677612305,72863679
17-May-2020 06:07:00.551,0.7048356533050537,20397,72863671,62514,-0.7046300172805786,-0.05719428509473801,0.05858708173036575,72863680
17-May-2020 06:07:01.551,0.7048345804214478,20397,72863671,62514,-0.7046264410018921,-0.05722054839134216,0.05861712247133255,72863681
17-May-2020 06:07:02.551,0.7048346996307373,20397,72863671,62514,-0.7046222686767578,-0.05724428594112396,0.058640919625759125,72863682
17-May-2020 06:07:03.551,0.7048282623291016,20397,72863671,62514,-0.7046247720718384,-0.0572686642408371,0.05866674333810806,72863683
17-May-2020 06:07:04.551,0.7048232555389404,20397,72863671,62514,-0.7046258449554443,-0.05728940665721893,0.05869372934103012,72863684
17-May-2020 06:07:05.551,0.7048230171203613,20397,72863671,62514,-0.7046213150024414,-0.05731501430273056,0.05872388929128647,72863685
17-May-2020 06:07:06.551,0.7048206329345703,20397,72863671,62514,-0.7046198844909668,-0.05734359472990036,0.058746255934238434,72863686
17-May-2020 06:07:07.551,0.7048181295394897,20397,72863671,62514,-0.7046176195144653,-0.057370513677597046,0.058774881064891815,72863687
17-May-2020 06:07:08.551,0.7048162221908569,20397,72863671,62514,-0.7046158313751221,-0.05739331990480423,0.05879826098680496,72863688
17-May-2020 06:07:09.551,0.7048171758651733,20397,72863671,62514,-0.7046101093292236,-0.057423315942287445,0.0588228777050972,72863689
17-May-2020 06:07:10.551,0.7048165798187256,20397,72863671,62514,-0.7046065330505371,-0.05744969844818115,0.05884688347578049,72863690
17-May-2020 06:07:11.551,0.7048145532608032,20397,72863671,62514,-0.7046041488647461,-0.057477667927742004,0.05887293070554733,72863691
17-May-2020 06:07:12.551,0.7048105001449585,20397,72863671,62514,-0.7046040296554565,-0.05750279873609543,0.05889889597892761,72863692
17-May-2020 06:07:13.551,0.7048100233078003,20397,72863671,62514,-0.7046003341674805,-0.05752909183502197,0.058923766016960144,72863693
17-May-2020 06:07:14.551,0.7048054933547974,20397,72863671,62514,-0.7046011686325073,-0.057550229132175446,0.05894925445318222,72863694
17-May-2020 06:07:15.551,0.7048007249832153,20397,72863671,62514,-0.7046016454696655,-0.05757546424865723,0.05897652357816696,72863695
17-May-2020 06:07:16.551,0.7047972679138184,20397,72863671,62514,-0.7046009302139282,-0.05759947746992111,0.05900169163942337,72863696
17-May-2020 06:07:17.551,0.7047983407974243,20397,72863671,62514,-0.7045955657958984,-0.057624027132987976,0.05902674049139023,72863697
17-May-2020 06:07:18.551,0.704796552658081,20397,72863671,62514,-0.7045930624008179,-0.05764777213335037,0.05905325710773468,72863698
17-May-2020 06:07:19.551,0.7047940492630005,20397,72863671,62514,-0.7045912742614746,-0.05767812579870224,0.05907681584358215,72863699
17-May-2020 06:07:20.551,0.70479416847229,20397,72863671,62514,-0.7045867443084717,-0.057707175612449646,0.05910330265760422,72863700
17-May-2020 06:07:21.551,0.7047955989837646,20397,72863671,62514,-0.7045812606811523,-0.057731591165065765,0.05912894755601883,72863701
17-May-2020 06:07:22.551,0.7047924995422363,20397,72863671,62514,-0.7045797109603882,-0.05775816738605499,0.05915144085884094,72863702
17-May-2020 06:07:23.551,0.7047877311706543,20397,72863703,62514,-0.7045801877975464,-0.057789623737335205,0.05917947739362717,72863703
17-May-2020 06:07:24.551,0.7047847509384155,20397,72863703,62514,-0.7045785188674927,-0.057810865342617035,0.0592070147395134,72863704
17-May-2020 06:07:25.551,0.70478355884552,20397,72863703,62514,-0.7045756578445435,-0.0578339621424675,0.059234097599983215,72863705
17-May-2020 06:07:26.551,0.7047789096832275,20397,72863703,62514,-0.7045763731002808,-0.05785813927650452,0.05925799161195755,72863706
17-May-2020 06:07:27.551,0.7047752141952515,20397,72863703,62514,-0.7045760154724121,-0.057880185544490814,0.05928562581539154,72863707
17-May-2020 06:07:28.551,0.7047728300094604,20397,72863703,62514,-0.7045736312866211,-0.05790518969297409,0.059315286576747894,72863708
17-May-2020 06:07:29.551,0.7047721147537231,20429,72863703,62514,-0.7045704126358032,-0.05793166160583496,0.05933845788240433,72863709
17-May-2020 06:07:30.551,0.7047712802886963,20429,72863703,62514,-0.7045669555664062,-0.05795980244874954,0.0593622624874115,72863710
17-May-2020 06:07:31.551,0.7047685384750366,20429,72863703,62514,-0.7045652866363525,-0.05798588693141937,0.05938956141471863,72863711
17-May-2020 06:07:32.551,0.7047699689865112,20429,72863703,62514,-0.7045594453811646,-0.05801374465227127,0.059414342045784,72863712
17-May-2020 06:07:33.551,0.7047675848007202,20429,72863703,62514,-0.7045575380325317,-0.05804155766963959,0.05943593382835388,72863713
17-May-2020 06:07:34.551,0.7047649621963501,20429,72863703,62514,-0.7045562267303467,-0.05806630104780197,0.0594620555639267,72863714
17-May-2020 06:07:35.551,0.7047606706619263,20429,72863703,62514,-0.7045556306838989,-0.058094531297683716,0.05949128419160843,72863715
17-May-2020 06:07:36.551,0.7047566175460815,20429,72863703,62514,-0.7045557498931885,-0.0581178143620491,0.05951616168022156,72863716
17-May-2020 06:07:37.551,0.7047560214996338,20429,72863703,62514,-0.7045519351959229,-0.05814485251903534,0.05954302102327347,72863717
17-May-2020 06:07:38.551,0.7047516107559204,20429,72863703,62514,-0.7045520544052124,-0.05816572904586792,0.059573255479335785,72863718
17-May-2020 06:07:39.551,0.7047486305236816,20429,72863703,62514,-0.704551100730896,-0.05818944424390793,0.059595607221126556,72863719
17-May-2020 06:07:40.551,0.7047494649887085,20429,72863703,62514,-0.7045459747314453,-0.058215007185935974,0.05962113291025162,72863720
17-May-2020 06:07:41.551,0.7047486305236816,20429,72863703,62514,-0.7045425176620483,-0.058240652084350586,0.05964607000350952,72863721
17-May-2020 06:07:42.551,0.7047456502914429,20429,72863703,62514,-0.7045415639877319,-0.0582655593752861,0.059669069945812225,72863722
17-May-2020 06:07:43.551,0.7047432661056519,20429,72863703,62514,-0.7045396566390991,-0.0582936555147171,0.05969312787055969,72863723
17-May-2020 06:07:44.551,0.704744815826416,20429,72863703,62514,-0.7045340538024902,-0.05831821262836456,0.059718430042266846,72863724
17-May-2020 06:07:45.551,0.7047423124313354,20429,72863703,62514,-0.7045316696166992,-0.058347515761852264,0.05974205583333969,72863725
17-May-2020 06:07:46.551,0.7047369480133057,20429,72863703,62514,-0.7045325040817261,-0.05837390571832657,0.059769175946712494,72863726
17-May-2020 06:07:47.551,0.7047348022460938,20429,72863703,62514,-0.7045309543609619,-0.0583958774805069,0.05979511886835098,72863727
17-May-2020 06:07:48.551,0.7047344446182251,20429,72863703,62514,-0.7045261859893799,-0.05842433124780655,0.05982397496700287,72863728
17-May-2020 06:07:49.551,0.704731822013855,20429,72863703,62514,-0.7045245170593262,-0.05845112353563309,0.059849418699741364,72863729
17-May-2020 06:07:50.551,0.7047241926193237,20429,72863703,62514,-0.704527735710144,-0.05847620218992233,0.05987758934497833,72863730
17-May-2020 06:07:51.551,0.7047218084335327,20429,72863703,62514,-0.7045258283615112,-0.05849990248680115,0.059905752539634705,72863731
17-May-2020 06:07:52.551,0.7047220468521118,20429,72863703,62514,-0.7045215368270874,-0.05852435529232025,0.05993088334798813,72863732
17-May-2020 06:07:53.551,0.7047209739685059,20429,72863703,62514,-0.70451819896698,-0.05855048447847366,0.05995506793260574,72863733
17-May-2020 06:07:54.551,0.7047178745269775,20429,72863703,62514,-0.7045170068740845,-0.05857592076063156,0.05998046696186066,72863734
17-May-2020 06:07:55.551,0.7047176361083984,20429,72863735,62514,-0.7045131921768188,-0.058601014316082,0.06000460684299469,72863735
17-May-2020 06:07:56.551,0.7047178745269775,20429,72863735,62514,-0.7045085430145264,-0.05863022804260254,0.06002959609031677,72863736
17-May-2020 06:07:57.551,0.7047145366668701,20429,72863735,62514,-0.7045071125030518,-0.058656394481658936,0.06005430221557617,72863737
17-May-2020 06:07:58.551,0.7047113180160522,20429,72863735,62514,-0.7045058012008667,-0.058682024478912354,0.06008278578519821,72863738
17-May-2020 06:07:59.551,0.7047097682952881,20429,72863735,62514,-0.7045031785964966,-0.05870601534843445,0.06010986119508743,72863739
17-May-2020 06:08:00.551,0.704708456993103,20429,72863735,62514,-0.7044999599456787,-0.05873341113328934,0.060137271881103516,72863740
17-May-2020 06:08:01.551,0.7047020196914673,20461,72863735,62514,-0.7045023441314697,-0.058756858110427856,0.06016330420970917,72863741
17-May-2020 06:08:02.551,0.7046976089477539,20461,72863735,62514,-0.7045027017593384,-0.05878008157014847,0.06018920987844467,72863742
17-May-2020 06:08:03.551,0.7046961784362793,20461,72863735,62514,-0.7045003175735474,-0.0588047131896019,0.060210712254047394,72863743
17-May-2020 06:08:04.551,0.7046961784362793,20461,72863735,62514,-0.7044956684112549,-0.05883220583200455,0.06023511290550232,72863744
17-May-2020 06:08:05.551,0.7046931982040405,20461,72863735,62514,-0.7044943571090698,-0.058860503137111664,0.06025995314121246,72863745
17-May-2020 06:08:06.551,0.7046917676925659,20461,72863735,62514,-0.7044914960861206,-0.0588848814368248,0.060286231338977814,72863746
17-May-2020 06:08:07.551,0.7046927213668823,20461,72863735,62514,-0.7044856548309326,-0.058915719389915466,0.06031259894371033,72863747
17-May-2020 06:08:08.551,0.704693078994751,20461,72863735,62514,-0.7044812440872192,-0.0589403435587883,0.06033540517091751,72863748
17-May-2020 06:08:09.551,0.704688549041748,20461,72863735,62514,-0.7044813632965088,-0.05896715074777603,0.06036331504583359,72863749
17-May-2020 06:08:10.551,0.7046844959259033,20461,72863735,62514,-0.7044806480407715,-0.05899209529161453,0.06039012223482132,72863750
17-May-2020 06:08:11.551,0.7046847343444824,20461,72863735,62514,-0.7044763565063477,-0.05901455879211426,0.060415834188461304,72863751
17-May-2020 06:08:12.551,0.7046808004379272,20461,72863735,62514,-0.7044762372970581,-0.05903822183609009,0.06044129282236099,72863752
17-May-2020 06:08:13.551,0.7046743631362915,20461,72863735,62514,-0.7044785022735596,-0.05906140059232712,0.06046707183122635,72863753
17-May-2020 06:08:14.551,0.704670786857605,20461,72863735,62514,-0.7044777870178223,-0.0590856596827507,0.06049371510744095,72863754
17-May-2020 06:08:15.551,0.7046728134155273,20461,72863735,62514,-0.7044715881347656,-0.05911052227020264,0.06051956117153168,72863755
17-May-2020 06:08:16.551,0.704669713973999,20461,72863735,62514,-0.7044696807861328,-0.059142135083675385,0.06054341793060303,72863756
17-May-2020 06:08:17.551,0.7046666145324707,20461,72863735,62514,-0.7044681310653687,-0.05916951596736908,0.06056898832321167,72863757
17-May-2020 06:08:18.551,0.7046666145324707,20461,72863735,62514,-0.7044637203216553,-0.059196971356868744,0.06059509515762329,72863758
17-May-2020 06:08:19.551,0.7046692371368408,20461,72863735,62514,-0.7044570446014404,-0.05922359228134155,0.06061939150094986,72863759
17-May-2020 06:08:20.551,0.7046667337417603,20461,72863735,62514,-0.7044554948806763,-0.05924694240093231,0.060643285512924194,72863760
17-May-2020 06:08:21.551,0.7046617269515991,20461,72863735,62514,-0.7044558525085449,-0.05927344411611557,0.06066998094320297,72863761
17-May-2020 06:08:22.551,0.7046576738357544,20461,72863735,62514,-0.7044556140899658,-0.05929790437221527,0.06069792062044144,72863762
17-May-2020 06:08:23.551,0.7046568393707275,20461,72863735,62514,-0.7044522762298584,-0.05931871384382248,0.06072536110877991,72863763
17-May-2020 06:08:24.551,0.704651951789856,20461,72863735,62514,-0.7044522762298584,-0.05934610962867737,0.06075327843427658,72863764
17-May-2020 06:08:25.551,0.7046458721160889,20461,72863735,62514,-0.7044541835784912,-0.05937162786722183,0.06077563762664795,72863765
17-May-2020 06:08:26.551,0.7046457529067993,20461,72863735,62514,-0.7044495344161987,-0.0593976229429245,0.06080655753612518,72863766
17-May-2020 06:08:27.551,0.7046481370925903,20461,72863767,62508,-0.7044432163238525,-0.05942361056804657,0.06082944571971893,72863767
17-May-2020 06:08:28.551,0.7046446800231934,20461,72863767,62508,-0.704442024230957,-0.05945133417844772,0.060851871967315674,72863768
17-May-2020 06:08:29.551,0.7046400308609009,20461,72863767,62508,-0.7044426202774048,-0.05947904288768768,0.0608757883310318,72863769
17-May-2020 06:08:30.551,0.7046422958374023,20461,72863767,62508,-0.7044359445571899,-0.05950256437063217,0.06090487539768219,72863770
17-May-2020 06:08:31.551,0.7046422958374023,20461,72863767,62508,-0.7044312953948975,-0.059528328478336334,0.06092876195907593,72863771
17-May-2020 06:08:32.551,0.7046362161636353,20461,72863767,62508,-0.7044334411621094,-0.05955483764410019,0.06094912439584732,72863772
17-May-2020 06:08:33.551,0.7046318054199219,20493,72863767,62508,-0.7044335603713989,-0.05957714468240738,0.060979194939136505,72863773
17-May-2020 06:08:34.551,0.7046308517456055,20493,72863767,62508,-0.704430103302002,-0.05960071086883545,0.061004891991615295,72863774
17-May-2020 06:08:35.551,0.7046283483505249,20493,72863767,62508,-0.7044283151626587,-0.059630490839481354,0.061028026044368744,72863775
17-May-2020 06:08:36.551,0.704622745513916,20493,72863767,62508,-0.7044291496276855,-0.059654995799064636,0.06105705350637436,72863776
17-May-2020 06:08:37.551,0.7046204805374146,20493,72863767,62508,-0.7044273614883423,-0.05967629700899124,0.061085596680641174,72863777
17-May-2020 06:08:38.551,0.7046215534210205,20493,72863767,62508,-0.7044214010238647,-0.0597076416015625,0.06111065298318863,72863778
17-May-2020 06:08:39.551,0.7046202421188354,20493,72863767,62508,-0.704418420791626,-0.05973368138074875,0.061134301126003265,72863779
17-May-2020 06:08:40.551,0.7046184539794922,20493,72863767,62508,-0.704416036605835,-0.059755839407444,0.061161287128925323,72863780
17-May-2020 06:08:41.551,0.7046138048171997,20493,72863767,62508,-0.7044166326522827,-0.05978263169527054,0.061180874705314636,72863781
17-May-2020 06:08:42.551,0.7046152353286743,20493,72863767,62508,-0.7044103145599365,-0.059813618659973145,0.06120537966489792,72863782
17-May-2020 06:08:43.551,0.7046160697937012,20493,72863767,62508,-0.7044053077697754,-0.059832632541656494,0.06123623996973038,72863783
17-May-2020 06:08:44.551,0.7046082019805908,20493,72863767,62508,-0.7044088840484619,-0.05986083298921585,0.0612591952085495,72863784
17-May-2020 06:08:45.551,0.704605221748352,20493,72863767,62508,-0.7044073343276978,-0.059888556599617004,0.06128327548503876,72863785
17-May-2020 06:08:46.551,0.704605221748352,20493,72863767,62508,-0.7044025659561157,-0.05991126596927643,0.06131666898727417,72863786
17-May-2020 06:08:47.551,0.7046009302139282,20493,72863767,62508,-0.7044017314910889,-0.059940941631793976,0.061347365379333496,72863787
17-May-2020 06:08:48.551,0.7045944929122925,20493,72863767,62508,-0.7044038772583008,-0.059965938329696655,0.061368778347969055,72863788
17-May-2020 06:08:49.551,0.7045940160751343,20493,72863767,62508,-0.7044001817703247,-0.05998998135328293,0.06139736622571945,72863789
17-May-2020 06:08:50.551,0.7045968770980835,20493,72863767,62508,-0.7043925523757935,-0.06001408398151398,0.06142580509185791,72863790
17-May-2020 06:08:51.551,0.7045949697494507,20493,72863767,62508,-0.7043900489807129,-0.06004428118467331,0.061445385217666626,72863791
17-May-2020 06:08:52.551,0.7045910358428955,20493,72863767,62508,-0.704389214515686,-0.06007442623376846,0.06147056072950363,72863792
17-May-2020 06:08:53.551,0.7045916318893433,20493,72863767,62508,-0.7043839693069458,-0.06009581685066223,0.0615038201212883,72863793
17-May-2020 06:08:54.551,0.7045910358428955,20493,72863767,62508,-0.7043802738189697,-0.06012484431266785,0.06152549386024475,72863794
17-May-2020 06:08:55.551,0.7045865058898926,20493,72863767,62508,-0.704380989074707,-0.06014804542064667,0.061544544994831085,72863795
17-May-2020 06:08:56.551,0.7045800685882568,20493,72863767,62508,-0.7043832540512085,-0.06016833335161209,0.061574868857860565,72863796
17-May-2020 06:08:57.551,0.7045797109603882,20493,72863767,62508,-0.7043792009353638,-0.060192376375198364,0.061601750552654266,72863797
17-May-2020 06:08:58.551,0.7045755386352539,20493,72863767,62508,-0.7043790817260742,-0.0602198988199234,0.06162038445472717,72863798
17-May-2020 06:08:59.551,0.704572319984436,20493,72863799,62514,-0.7043782472610474,-0.060240499675273895,0.061648592352867126,72863799
17-May-2020 06:09:00.551,0.7045683860778809,20493,72863799,62514,-0.704377293586731,-0.06026807427406311,0.06167791783809662,72863800
17-May-2020 06:09:01.551,0.7045673131942749,20493,72863799,62514,-0.7043745517730713,-0.06029384583234787,0.061697669327259064,72863801
17-May-2020 06:09:02.551,0.7045716047286987,20493,72863799,62514,-0.7043654918670654,-0.060323745012283325,0.061722368001937866,72863802
17-May-2020 06:09:03.551,0.7045716047286987,20493,72863799,62514,-0.704360842704773,-0.060347408056259155,0.06175238639116287,72863803
17-May-2020 06:09:04.551,0.7045674324035645,20493,72863799,62514,-0.7043609619140625,-0.060375384986400604,0.061773382127285004,72863804
17-May-2020 06:09:05.551,0.7045668363571167,20525,72863799,62514,-0.7043572664260864,-0.06040216237306595,0.06179442256689072,72863805
17-May-2020 06:09:06.551,0.70456862449646,20525,72863799,62514,-0.7043510675430298,-0.06042186915874481,0.06182537227869034,72863806
17-May-2020 06:09:07.551,0.7045606374740601,20525,72863799,62514,-0.7043547630310059,-0.06044630706310272,0.06184995174407959,72863807
17-May-2020 06:09:08.551,0.7045537233352661,20525,72863799,62514,-0.7043570280075073,-0.06047670543193817,0.06187397986650467,72863808
17-May-2020 06:09:09.551,0.7045539617538452,20525,72863799,62514,-0.7043523788452148,-0.06049462407827377,0.06190606206655502,72863809
17-May-2020 06:09:10.551,0.7045516967773438,20525,72863799,62514,-0.7043496370315552,-0.0605180487036705,0.06193631887435913,72863810
17-May-2020 06:09:11.551,0.7045450210571289,20525,72863799,62514,-0.7043516635894775,-0.06055097281932831,0.061957791447639465,72863811
17-May-2020 06:09:12.551,0.7045432329177856,20525,72863799,62514,-0.7043486833572388,-0.06058056652545929,0.06198550760746002,72863812
17-May-2020 06:09:13.551,0.7045457363128662,20525,72863799,62514,-0.7043418884277344,-0.06060056388378143,0.06201422959566116,72863813
17-May-2020 06:09:14.551,0.7045460939407349,20525,72863799,62514,-0.7043372392654419,-0.060630761086940765,0.06203305721282959,72863814
17-May-2020 06:09:15.551,0.7045412063598633,20525,72863799,62514,-0.7043377161026001,-0.06065785884857178,0.0620575025677681,72863815
17-May-2020 06:09:16.551,0.7045420408248901,20525,72863799,62514,-0.7043328285217285,-0.060678042471408844,0.062086015939712524,72863816
17-May-2020 06:09:17.551,0.704541802406311,20525,72863799,62514,-0.7043284177780151,-0.060702405869960785,0.062109820544719696,72863817
17-May-2020 06:09:18.551,0.7045384645462036,20525,72863799,62514,-0.7043272256851196,-0.06073351949453354,0.062131963670253754,72863818
17-May-2020 06:09:19.551,0.7045321464538574,20525,72863799,62514,-0.7043291330337524,-0.060755498707294464,0.06216242164373398,72863819
17-May-2020 06:09:20.551,0.7045280933380127,20525,72863799,62514,-0.7043285369873047,-0.06078021973371506,0.0621928945183754,72863820
17-May-2020 06:09:21.551,0.7045270204544067,20525,72863799,62514,-0.7043241262435913,-0.0608149915933609,0.06221868097782135,72863821
17-May-2020 06:09:22.551,0.7045259475708008,20525,72863799,62514,-0.7043206691741943,-0.0608353465795517,0.06224638223648071,72863822
17-May-2020 06:09:23.552,0.7045204639434814,20525,72863799,62514,-0.7043219804763794,-0.06085875630378723,0.06227544695138931,72863823
17-May-2020 06:09:24.552,0.7045166492462158,20525,72863799,62514,-0.7043211460113525,-0.06088734418153763,0.06229529529809952,72863824
17-May-2020 06:09:25.552,0.7045207023620605,20525,72863799,62514,-0.7043126821517944,-0.06091390550136566,0.06231922656297684,72863825
17-May-2020 06:09:26.552,0.70451819896698,20525,72863799,62514,-0.7043108940124512,-0.06093853712081909,0.062344975769519806,72863826
17-May-2020 06:09:27.552,0.7045140266418457,20525,72863799,62514,-0.7043106555938721,-0.060966067016124725,0.062368862330913544,72863827
17-May-2020 06:09:28.552,0.7045128345489502,20525,72863799,62514,-0.7043077945709229,-0.06099097430706024,0.06238984316587448,72863828
17-May-2020 06:09:29.552,0.7045155763626099,20525,72863799,62514,-0.7043004035949707,-0.06101576238870621,0.062418967485427856,72863829
17-May-2020 06:09:30.552,0.7045127153396606,20525,72863799,62514,-0.7042990922927856,-0.061042435467243195,0.062441788613796234,72863830
17-May-2020 06:09:31.552,0.7045048475265503,20525,72863831,62514,-0.7043018341064453,-0.061070092022418976,0.06246952712535858,72863831
17-May-2020 06:09:32.552,0.7045022249221802,20525,72863831,62514,-0.7043002843856812,-0.061090320348739624,0.06249874830245972,72863832
17-May-2020 06:09:33.552,0.7045024633407593,20525,72863831,62514,-0.7042957544326782,-0.06111159175634384,0.06252454221248627,72863833
17-May-2020 06:09:34.552,0.7044949531555176,20525,72863831,62514,-0.7042988538742065,-0.06114235520362854,0.06254647672176361,72863834
17-May-2020 06:09:35.552,0.7044907808303833,20525,72863831,62514,-0.7042980194091797,-0.06117074191570282,0.06257390975952148,72863835
17-May-2020 06:09:36.552,0.7044917345046997,20525,72863831,62514,-0.7042926549911499,-0.06119350343942642,0.06260155141353607,72863836
17-May-2020 06:09:37.552,0.7044936418533325,20557,72863831,62514,-0.7042865753173828,-0.061221644282341,0.06262245774269104,72863837
17-May-2020 06:09:38.552,0.7044903039932251,20557,72863831,62514,-0.7042852640151978,-0.061250172555446625,0.06264515221118927,72863838
17-May-2020 06:09:39.552,0.7044873237609863,20557,72863831,62514,-0.7042831182479858,-0.061277829110622406,0.06267733871936798,72863839
17-May-2020 06:09:40.552,0.7044888734817505,20557,72863831,62514,-0.7042765617370605,-0.06130688637495041,0.06270638108253479,72863840
17-May-2020 06:09:41.552,0.7044875621795654,20557,72863831,62514,-0.7042742967605591,-0.0613287016749382,0.06272785365581512,72863841
17-May-2020 06:09:42.552,0.7044832706451416,20557,72863831,62514,-0.7042732238769531,-0.061355188488960266,0.06275779008865356,72863842
17-May-2020 06:09:43.552,0.7044767141342163,20557,72863831,62514,-0.7042758464813232,-0.06137632578611374,0.06278353929519653,72863843
17-May-2020 06:09:44.552,0.704474925994873,20557,72863831,62514,-0.7042737007141113,-0.06139715015888214,0.0628058910369873,72863844
17-May-2020 06:09:45.552,0.7044737339019775,20557,72863831,62514,-0.704270601272583,-0.06142077594995499,0.0628298968076706,72863845
17-May-2020 06:09:46.552,0.7044677734375,20557,72863831,62514,-0.7042720317840576,-0.06144734472036362,0.06285622715950012,72863846
17-May-2020 06:09:47.552,0.7044658660888672,20557,72863831,62514,-0.7042691707611084,-0.061477676033973694,0.06287965178489685,72863847
17-May-2020 06:09:48.552,0.7044680118560791,20557,72863831,62514,-0.7042618989944458,-0.061507441103458405,0.06290525197982788,72863848
17-May-2020 06:09:49.552,0.7044682502746582,20557,72863831,62514,-0.7042568922042847,-0.061535172164440155,0.06293237209320068,72863849
17-May-2020 06:09:50.552,0.7044626474380493,20557,72863831,62514,-0.7042574882507324,-0.06156569719314575,0.06295813620090485,72863850
17-May-2020 06:09:51.552,0.7044591903686523,20557,72863831,62514,-0.7042567729949951,-0.06158971041440964,0.06298325955867767,72863851
17-May-2020 06:09:52.552,0.7044597864151001,20557,72863831,62514,-0.7042516469955444,-0.06161446124315262,0.06300847232341766,72863852
17-May-2020 06:09:53.552,0.7044577598571777,20557,72863831,62514,-0.7042499780654907,-0.06163410842418671,0.0630316287279129,72863853
17-May-2020 06:09:54.552,0.7044514417648315,20557,72863831,62514,-0.704251766204834,-0.06165766716003418,0.06305740773677826,72863854
17-May-2020 06:09:55.552,0.7044469118118286,20557,72863831,62514,-0.7042524814605713,-0.061677344143390656,0.06308194994926453,72863855
17-May-2020 06:09:56.552,0.7044475078582764,20557,72863831,62514,-0.7042475938796997,-0.06170064955949783,0.0631067156791687,72863856
17-May-2020 06:09:57.552,0.7044481039047241,20557,72863831,62514,-0.7042425870895386,-0.06172711402177811,0.06313081085681915,72863857
17-May-2020 06:09:58.552,0.7044422626495361,20557,72863831,62514,-0.7042430639266968,-0.06176189333200455,0.06315936148166656,72863858
17-May-2020 06:09:59.552,0.7044394016265869,20557,72863831,62514,-0.7042404413223267,-0.06178949028253555,0.0631873607635498,72863859
17-May-2020 06:10:00.552,0.7044427394866943,20557,72863831,62514,-0.704232931137085,-0.06181506812572479,0.0632113367319107,72863860
17-May-2020 06:10:01.552,0.7044388055801392,20557,72863831,62514,-0.7042322158813477,-0.06184520572423935,0.06323547661304474,72863861
17-May-2020 06:10:02.552,0.7044326066970825,20557,72863831,62514,-0.7042337656021118,-0.06186869740486145,0.0632617175579071,72863862
17-May-2020 06:10:03.552,0.7044308185577393,20557,72863863,62501,-0.7042309045791626,-0.06189414858818054,0.06329004466533661,72863863
17-May-2020 06:10:04.552,0.7044312953948975,20557,72863863,62501,-0.7042258977890015,-0.06191788613796234,0.06331509351730347,72863864
17-May-2020 06:10:05.552,0.7044270038604736,20557,72863863,62501,-0.7042262554168701,-0.061942629516124725,0.06333839893341064,72863865
17-May-2020 06:10:06.552,0.7044209241867065,20557,72863863,62501,-0.7042278051376343,-0.061965927481651306,0.06336674094200134,72863866
17-May-2020 06:10:07.552,0.7044206857681274,20557,72863863,62501,-0.7042229175567627,-0.06199142336845398,0.06339654326438904,72863867
17-May-2020 06:10:08.552,0.704422116279602,20557,72863863,62501,-0.7042169570922852,-0.06201983243227005,0.06341995298862457,72863868
17-May-2020 06:10:09.552,0.7044198513031006,20589,72863863,62501,-0.7042146921157837,-0.062044017016887665,0.0634460598230362,72863869
17-May-2020 06:10:10.552,0.7044147253036499,20589,72863863,62501,-0.7042144536972046,-0.062073513865470886,0.06347492337226868,72863870
17-May-2020 06:10:11.552,0.7044141292572021,20589,72863863,62501,-0.7042109966278076,-0.06209675222635269,0.06349541246891022,72863871
17-May-2020 06:10:12.552,0.704414963722229,20589,72863863,62501,-0.7042057514190674,-0.062124669551849365,0.06351904571056366,72863872
17-May-2020 06:10:13.552,0.7044112682342529,20589,72863863,62501,-0.7042049169540405,-0.062149688601493835,0.06354498863220215,72863873
17-May-2020 06:10:14.552,0.7044047117233276,20589,72863863,62501,-0.704207181930542,-0.062174148857593536,0.06357158720493317,72863874
17-May-2020 06:10:15.552,0.704404354095459,20589,72863863,62501,-0.7042031288146973,-0.0621989443898201,0.06359453499317169,72863875
17-May-2020 06:10:16.552,0.7044044733047485,20589,72863863,62501,-0.7041982412338257,-0.062224939465522766,0.06362153589725494,72863876
17-May-2020 06:10:17.552,0.7044000625610352,20589,72863863,62501,-0.7041977643966675,-0.06225011497735977,0.063649982213974,72863877
17-May-2020 06:10:18.552,0.704393744468689,20589,72863863,62501,-0.7041993141174316,-0.06227435916662216,0.06367789208889008,72863878
17-May-2020 06:10:19.552,0.7043949365615845,20589,72863863,62501,-0.7041937112808228,-0.06230057030916214,0.06370358169078827,72863879
17-May-2020 06:10:20.552,0.7043955326080322,20589,72863863,62501,-0.7041884660720825,-0.062324509024620056,0.06372788548469543,72863880
17-May-2020 06:10:21.552,0.7043905258178711,20589,72863863,62501,-0.7041893005371094,-0.062348298728466034,0.06375108659267426,72863881
17-May-2020 06:10:22.552,0.7043857574462891,20589,72863863,62501,-0.7041895389556885,-0.06237627565860748,0.06377334892749786,72863882
17-May-2020 06:10:23.552,0.704387903213501,20589,72863863,62501,-0.7041828632354736,-0.06240222603082657,0.06380002200603485,72863883
17-May-2020 06:10:24.552,0.7043898105621338,20589,72863863,62501,-0.7041763067245483,-0.06242594122886658,0.06382615864276886,72863884
17-May-2020 06:10:25.552,0.7043846845626831,20589,72863863,62501,-0.704176664352417,-0.06245754659175873,0.06384895741939545,72863885
17-May-2020 06:10:26.552,0.7043801546096802,20589,72863863,62501,-0.7041763067245483,-0.06248509883880615,0.0638766884803772,72863886
17-May-2020 06:10:27.552,0.7043803930282593,20589,72863863,62501,-0.7041715383529663,-0.06250505149364471,0.06390611827373505,72863887
17-May-2020 06:10:28.552,0.7043763399124146,20589,72863863,62501,-0.7041709423065186,-0.06253242492675781,0.06393232941627502,72863888
17-May-2020 06:10:29.552,0.7043699026107788,20589,72863863,62501,-0.7041723728179932,-0.06256337463855743,0.06395749747753143,72863889
17-May-2020 06:10:30.552,0.7043668031692505,20589,72863863,62501,-0.7041710615158081,-0.06258204579353333,0.06398610770702362,72863890
17-May-2020 06:10:31.552,0.7043675184249878,20589,72863863,62501,-0.7041659355163574,-0.0626068115234375,0.06401003897190094,72863891
17-May-2020 06:10:32.552,0.7043652534484863,20589,72863863,62501,-0.7041641473770142,-0.06263363361358643,0.06402982771396637,72863892
17-May-2020 06:10:33.552,0.7043613195419312,20589,72863863,62501,-0.7041631937026978,-0.0626600980758667,0.06405530869960785,72863893
17-May-2020 06:10:34.552,0.704362154006958,20589,72863863,62501,-0.7041580677032471,-0.06268219649791718,0.06408452987670898,72863894
17-May-2020 06:10:35.552,0.7043638229370117,20589,72863895,62482,-0.7041510343551636,-0.06271395087242126,0.06410785019397736,72863895
17-May-2020 06:10:36.552,0.7043623924255371,20589,72863895,62482,-0.7041476964950562,-0.06274285912513733,0.06413377821445465,72863896
17-May-2020 06:10:37.552,0.7043561935424805,20589,72863895,62482,-0.7041492462158203,-0.062764972448349,0.06416599452495575,72863897
17-May-2020 06:10:38.552,0.7043522596359253,20589,72863895,62482,-0.7041484117507935,-0.06279058754444122,0.0641900897026062,72863898
17-May-2020 06:10:39.552,0.7043498754501343,20589,72863895,62482,-0.7041465044021606,-0.06281721591949463,0.06421209871768951,72863899
17-May-2020 06:10:40.552,0.7043485641479492,20589,72863895,62482,-0.704143762588501,-0.0628357082605362,0.064241424202919,72863900
17-May-2020 06:10:41.552,0.7043424844741821,20621,72863895,62482,-0.7041449546813965,-0.06286099553108215,0.06426824629306793,72863901
17-May-2020 06:10:42.552,0.7043381929397583,20621,72863895,62482,-0.7041436433792114,-0.06289620697498322,0.06429482996463776,72863902
17-May-2020 06:10:43.552,0.704338788986206,20621,72863895,62482,-0.704139232635498,-0.06291653215885162,0.06431764364242554,72863903
17-May-2020 06:10:44.552,0.7043389081954956,20621,72863895,62482,-0.7041339874267578,-0.06294387578964233,0.06434783339500427,72863904
17-May-2020 06:10:45.552,0.7043339014053345,20621,72863895,62482,-0.7041347026824951,-0.06297433376312256,0.06436556577682495,72863905
17-May-2020 06:10:46.552,0.7043342590332031,20621,72863895,62482,-0.7041295766830444,-0.06300029158592224,0.06438954174518585,72863906
17-May-2020 06:10:47.552,0.7043377161026001,20621,72863895,62482,-0.7041219472885132,-0.06301921606063843,0.06441977620124817,72863907
17-May-2020 06:10:48.552,0.7043324708938599,20621,72863895,62482,-0.7041229009628296,-0.0630466639995575,0.06443937122821808,72863908
17-May-2020 06:10:49.552,0.7043269872665405,20621,72863895,62482,-0.7041234970092773,-0.06307463347911835,0.06446473300457001,72863909
17-May-2020 06:10:50.552,0.7043251991271973,20621,72863895,62482,-0.7041209936141968,-0.06309196352958679,0.06449614465236664,72863910
17-May-2020 06:10:51.552,0.7043232917785645,20621,72863895,62482,-0.7041186094284058,-0.06311525404453278,0.06452007591724396,72863911
17-May-2020 06:10:52.552,0.7043174505233765,20621,72863895,62482,-0.7041188478469849,-0.06314879655838013,0.0645444393157959,72863912
17-May-2020 06:10:53.552,0.7043130397796631,20621,72863895,62482,-0.7041186094284058,-0.06317129731178284,0.0645735114812851,72863913
17-May-2020 06:10:54.552,0.7043133974075317,20621,72863895,62482,-0.7041127681732178,-0.06319844722747803,0.0646073967218399,72863914
17-May-2020 06:10:55.552,0.7043125629425049,20621,72863895,62482,-0.7041096687316895,-0.0632273256778717,0.06462174654006958,72863915
17-May-2020 06:10:56.552,0.704309344291687,20621,72863895,62482,-0.7041081190109253,-0.06325490772724152,0.06464704871177673,72863916
17-May-2020 06:10:57.552,0.704306960105896,20621,72863895,62482,-0.7041054964065552,-0.06327660381793976,0.06467995047569275,72863917
17-May-2020 06:10:58.552,0.7043057680130005,20621,72863895,62482,-0.7041021585464478,-0.06330671906471252,0.0647020936012268,72863918
17-May-2020 06:10:59.552,0.7043040990829468,20621,72863895,62482,-0.7040998935699463,-0.06332777440547943,0.06472200155258179,72863919
17-May-2020 06:11:00.552,0.7043043375015259,20621,72863895,62482,-0.7040948867797852,-0.06335213780403137,0.06475211679935455,72863920
17-May-2020 06:11:01.552,0.7042979001998901,20621,72863895,62482,-0.7040964365005493,-0.0633777379989624,0.06477978825569153,72863921
17-May-2020 06:11:02.552,0.7042959928512573,20621,72863895,62482,-0.7040935754776001,-0.06340870261192322,0.06480260193347931,72863922
17-May-2020 06:11:03.552,0.7042955160140991,20621,72863895,62482,-0.7040886878967285,-0.06343311071395874,0.0648336410522461,72863923
17-May-2020 06:11:04.552,0.704291582107544,20621,72863895,62482,-0.7040878534317017,-0.06345584988594055,0.06486475467681885,72863924
17-May-2020 06:11:05.552,0.7042840719223022,20621,72863895,62482,-0.70409095287323,-0.06348539888858795,0.06488406658172607,72863925
17-May-2020 06:11:06.552,0.7042852640151978,20621,72863895,62482,-0.7040849924087524,-0.06351299583911896,0.06490842998027802,72863926
17-May-2020 06:11:07.552,0.7042875289916992,20621,72863927,62514,-0.7040780782699585,-0.06353268027305603,0.06494006514549255,72863927
17-May-2020 06:11:08.552,0.7042838335037231,20621,72863927,62514,-0.7040774822235107,-0.0635630190372467,0.06495712697505951,72863928
17-May-2020 06:11:09.552,0.7042790651321411,20621,72863927,62514,-0.7040783166885376,-0.06358593702316284,0.06497754156589508,72863929
17-May-2020 06:11:10.552,0.7042813301086426,20621,72863927,62514,-0.7040705680847168,-0.06361079216003418,0.06501193344593048,72863930
17-May-2020 06:11:11.552,0.7042802572250366,20621,72863927,62514,-0.704067587852478,-0.0636352151632309,0.06503437459468842,72863931
17-May-2020 06:11:12.552,0.7042734622955322,20621,72863927,62514,-0.7040690183639526,-0.06366823613643646,0.06505930423736572,72863932
17-May-2020 06:11:13.552,0.7042689323425293,20653,72863927,62514,-0.7040690183639526,-0.06368523836135864,0.06508791446685791,72863933
17-May-2020 06:11:14.552,0.7042673826217651,20653,72863927,62514,-0.7040656805038452,-0.06371182203292847,0.06511703133583069,72863934
17-May-2020 06:11:15.552,0.7042666673660278,20653,72863927,62514,-0.7040621042251587,-0.06373973190784454,0.06513707339763641,72863935
17-May-2020 06:11:16.552,0.7042622566223145,20653,72863927,62514,-0.7040613889694214,-0.063764289021492,0.06516532599925995,72863936
17-May-2020 06:11:17.552,0.7042587995529175,20653,72863927,62514,-0.7040609121322632,-0.0637824684381485,0.06519226729869843,72863937
17-May-2020 06:11:18.552,0.7042583227157593,20653,72863927,62514,-0.7040562629699707,-0.0638156533241272,0.06521376967430115,72863938
17-May-2020 06:11:19.552,0.7042601108551025,20653,72863927,62514,-0.7040501832962036,-0.06384351849555969,0.06523644924163818,72863939
17-May-2020 06:11:20.552,0.7042568922042847,20653,72863927,62514,-0.704047679901123,-0.06386598944664001,0.06526942551136017,72863940
17-May-2020 06:11:21.552,0.7042534351348877,20653,72863927,62514,-0.7040466070175171,-0.06389802694320679,0.06529079377651215,72863941
17-May-2020 06:11:22.552,0.7042515277862549,20653,72863927,62514,-0.7040433883666992,-0.06392577290534973,0.06531420350074768,72863942
17-May-2020 06:11:23.552,0.7042508125305176,20653,72863927,62514,-0.7040396928787231,-0.06394648551940918,0.06534628570079803,72863943
17-May-2020 06:11:24.552,0.7042453289031982,20653,72863927,62514,-0.7040407657623291,-0.0639691948890686,0.0653710812330246,72863944
17-May-2020 06:11:25.552,0.7042396068572998,20653,72863927,62514,-0.704041600227356,-0.06399977207183838,0.06539416313171387,72863945
17-May-2020 06:11:26.552,0.7042398452758789,20653,72863927,62514,-0.7040373086929321,-0.0640174001455307,0.06542205810546875,72863946
17-May-2020 06:11:27.552,0.7042410373687744,20653,72863927,62514,-0.704031229019165,-0.06403759121894836,0.0654507428407669,72863947
17-May-2020 06:11:28.552,0.7042335271835327,20653,72863927,62514,-0.7040334939956665,-0.06407351791858673,0.06547577679157257,72863948
17-May-2020 06:11:29.552,0.7042311429977417,20653,72863927,62514,-0.704031229019165,-0.06409728527069092,0.0654979795217514,72863949
17-May-2020 06:11:30.552,0.7042346000671387,20653,72863927,62514,-0.7040234804153442,-0.06411874294281006,0.06552687287330627,72863950
17-May-2020 06:11:31.552,0.7042328119277954,20653,72863927,62514,-0.7040196657180786,-0.06415273249149323,0.06555040180683136,72863951
17-May-2020 06:11:32.552,0.704227089881897,20653,72863927,62514,-0.7040207386016846,-0.06418149173259735,0.0655728280544281,72863952
17-May-2020 06:11:33.552,0.7042249441146851,20653,72863927,62514,-0.7040181159973145,-0.06420382857322693,0.06560198962688446,72863953
17-May-2020 06:11:34.552,0.7042253017425537,20653,72863927,62514,-0.7040133476257324,-0.06422892212867737,0.06562614440917969,72863954
17-May-2020 06:11:35.552,0.7042218446731567,20653,72863927,62514,-0.704012393951416,-0.06425562500953674,0.06564866006374359,72863955
17-May-2020 06:11:36.552,0.7042132616043091,20653,72863927,62514,-0.7040157318115234,-0.0642799586057663,0.06568032503128052,72863956
17-May-2020 06:11:37.552,0.7042111158370972,20653,72863927,62514,-0.7040133476257324,-0.06430009007453918,0.0657079666852951,72863957
17-May-2020 06:11:38.552,0.7042094469070435,20653,72863927,62514,-0.7040103673934937,-0.0643269270658493,0.06573215126991272,72863958
17-May-2020 06:11:39.552,0.7042096853256226,20653,72863959,62508,-0.7040060758590698,-0.06434878706932068,0.06575402617454529,72863959
17-May-2020 06:11:40.552,0.7042068243026733,20653,72863959,62508,-0.7040045261383057,-0.06437213718891144,0.06578123569488525,72863960
17-May-2020 06:11:41.552,0.7042058706283569,20653,72863959,62508,-0.7040010690689087,-0.06439793109893799,0.065802663564682,72863961
17-May-2020 06:11:42.552,0.7042070627212524,20653,72863959,62508,-0.7039951086044312,-0.06442894041538239,0.06582480669021606,72863962
17-May-2020 06:11:43.552,0.7042059898376465,20653,72863959,62508,-0.7039915323257446,-0.06445099413394928,0.06585374474525452,72863963
17-May-2020 06:11:44.552,0.7041994333267212,20653,72863959,62508,-0.7039921283721924,-0.0644855946302414,0.06588175892829895,72863964
17-May-2020 06:11:45.552,0.7041962146759033,20685,72863959,62508,-0.7039908170700073,-0.06451389193534851,0.0659039169549942,72863965
17-May-2020 06:11:46.552,0.704196572303772,20685,72863959,62508,-0.7039855718612671,-0.06453470885753632,0.06593221426010132,72863966
17-May-2020 06:11:47.552,0.7041922807693481,20685,72863959,62508,-0.7039852142333984,-0.06455828249454498,0.06596216559410095,72863967
17-May-2020 06:11:48.552,0.7041826248168945,20685,72863959,62508,-0.7039893865585327,-0.06459148228168488,0.06598789989948273,72863968
17-May-2020 06:11:49.552,0.7041819095611572,20685,72863959,62508,-0.7039859294891357,-0.06461139023303986,0.06601317226886749,72863969
17-May-2020 06:11:50.552,0.7041841745376587,20685,72863959,62508,-0.7039786577224731,-0.06463541090488434,0.06604306399822235,72863970
17-May-2020 06:11:51.552,0.7041796445846558,20685,72863959,62508,-0.7039783000946045,-0.06466028094291687,0.06606632471084595,72863971
17-May-2020 06:11:52.552,0.7041754722595215,20685,72863959,62508,-0.7039772272109985,-0.06469139456748962,0.0660923570394516,72863972
17-May-2020 06:11:53.552,0.7041783332824707,20685,72863959,62508,-0.7039704322814941,-0.06471142172813416,0.06611587107181549,72863973
17-May-2020 06:11:54.552,0.7041795253753662,20685,72863959,62508,-0.7039637565612793,-0.06474073231220245,0.0661444365978241,72863974
17-May-2020 06:11:55.552,0.7041752338409424,20685,72863959,62508,-0.7039636373519897,-0.06476791203022003,0.06616641581058502,72863975
17-May-2020 06:11:56.552,0.7041685581207275,20685,72863959,62508,-0.7039655447006226,-0.06479282677173615,0.06619302928447723,72863976
17-May-2020 06:11:57.552,0.7041709423065186,20685,72863959,62508,-0.7039580345153809,-0.06481944024562836,0.06622016429901123,72863977
17-May-2020 06:11:58.552,0.7041679620742798,20685,72863959,62508,-0.7039564847946167,-0.06484600901603699,0.06624399125576019,72863978
17-May-2020 06:11:59.552,0.7041610479354858,20685,72863959,62508,-0.7039583921432495,-0.06487157940864563,0.06626962125301361,72863979
17-May-2020 06:12:00.552,0.7041548490524292,20685,72863959,62508,-0.7039598226547241,-0.06489478051662445,0.06629659235477448,72863980
17-May-2020 06:12:01.552,0.7041536569595337,20685,72863959,62508,-0.703956127166748,-0.06492221355438232,0.06632287800312042,72863981
17-May-2020 06:12:02.552,0.7041530609130859,20685,72863959,62508,-0.7039521932601929,-0.06494712829589844,0.06634625792503357,72863982
17-May-2020 06:12:03.552,0.7041505575180054,20685,72863959,62508,-0.7039505243301392,-0.0649695098400116,0.06637026369571686,72863983
17-May-2020 06:12:04.552,0.7041463851928711,20685,72863959,62508,-0.7039501667022705,-0.06499603390693665,0.06639158725738525,72863984
17-May-2020 06:12:05.552,0.7041475772857666,20685,72863959,62508,-0.7039437294006348,-0.06502604484558105,0.06641672551631927,72863985
17-May-2020 06:12:06.552,0.7041490077972412,20685,72863959,62508,-0.7039374113082886,-0.06505267322063446,0.06644360721111298,72863986
17-May-2020 06:12:07.552,0.7041445970535278,20685,72863959,62508,-0.7039370536804199,-0.06507806479930878,0.06647150218486786,72863987
17-May-2020 06:12:08.552,0.7041418552398682,20685,72863959,62508,-0.7039351463317871,-0.06510616838932037,0.06649476289749146,72863988
17-May-2020 06:12:09.552,0.7041411399841309,20685,72863959,62508,-0.7039310932159424,-0.06512708961963654,0.06652054190635681,72863989
17-May-2020 06:12:10.552,0.7041391134262085,20685,72863959,62508,-0.7039287090301514,-0.06514893472194672,0.06654757261276245,72863990
17-May-2020 06:12:11.552,0.7041314840316772,20685,72863991,62508,-0.7039313316345215,-0.06517645716667175,0.06657397747039795,72863991
17-May-2020 06:12:12.552,0.7041260004043579,20685,72863991,62508,-0.7039316892623901,-0.06520241498947144,0.06659984588623047,72863992
17-May-2020 06:12:13.552,0.7041261196136475,20685,72863991,62508,-0.7039265632629395,-0.06522919237613678,0.06662838160991669,72863993
17-May-2020 06:12:14.552,0.7041265964508057,20685,72863991,62508,-0.7039211988449097,-0.06525598466396332,0.06665338575839996,72863994
17-May-2020 06:12:15.552,0.704118013381958,20685,72863991,62508,-0.7039250135421753,-0.06528422236442566,0.06667618453502655,72863995
17-May-2020 06:12:16.552,0.7041181325912476,20685,72863991,62508,-0.7039204835891724,-0.06530836224555969,0.06669920682907104,72863996
17-May-2020 06:12:17.552,0.7041201591491699,20717,72863991,62508,-0.7039134502410889,-0.06533455848693848,0.06672754883766174,72863997
17-May-2020 06:12:18.552,0.7041186094284058,20717,72863991,62508,-0.7039105892181396,-0.0653579980134964,0.06675165891647339,72863998
17-May-2020 06:12:19.552,0.7041130065917969,20717,72863991,62508,-0.703911304473877,-0.06538406014442444,0.06677581369876862,72863999
17-May-2020 06:12:20.552,0.7041114568710327,20717,72863991,62508,-0.7039085626602173,-0.06540454924106598,0.0668020248413086,72864000
17-May-2020 06:12:21.552,0.7041109800338745,20717,72863991,62508,-0.7039035558700562,-0.06543223559856415,0.06683118641376495,72864001
17-May-2020 06:12:22.552,0.7041079998016357,20717,72863991,62508,-0.7039014101028442,-0.06545965373516083,0.06685952842235565,72864002
17-May-2020 06:12:23.552,0.7041021585464478,20717,72863991,62508,-0.7039022445678711,-0.06548525393009186,0.0668862909078598,72864003
17-May-2020 06:12:24.552,0.7040995359420776,20717,72863991,62508,-0.7039004564285278,-0.06550824642181396,0.06691035628318787,72864004
17-May-2020 06:12:25.552,0.7040989398956299,20717,72863991,62508,-0.703896164894104,-0.06553496420383453,0.0669320821762085,72864005
17-May-2020 06:12:26.552,0.7040969133377075,20717,72863991,62508,-0.7038930654525757,-0.0655660331249237,0.06695975363254547,72864006
17-May-2020 06:12:27.552,0.7040910720825195,20717,72863991,62508,-0.7038944959640503,-0.06559012830257416,0.0669834315776825,72864007
17-May-2020 06:12:28.552,0.7040899991989136,20717,72863991,62508,-0.7038912773132324,-0.06561331450939178,0.06700518727302551,72864008
17-May-2020 06:12:29.552,0.7040917873382568,20717,72863991,62508,-0.7038842439651489,-0.06564031541347504,0.06702972948551178,72864009
17-May-2020 06:12:30.552,0.7040889263153076,20717,72863991,62508,-0.7038826942443848,-0.06566573679447174,0.06705650687217712,72864010
17-May-2020 06:12:31.552,0.704082727432251,20717,72863991,62508,-0.7038837671279907,-0.06569123268127441,0.06708388030529022,72864011
17-May-2020 06:12:32.552,0.7040821313858032,20717,72863991,62508,-0.7038799524307251,-0.06571196019649506,0.0671081691980362,72864012
17-May-2020 06:12:33.552,0.7040817737579346,20717,72863991,62508,-0.7038750648498535,-0.06573858857154846,0.06713752448558807,72864013
17-May-2020 06:12:34.552,0.7040777206420898,20717,72863991,62508,-0.7038737535476685,-0.06576339900493622,0.06716741621494293,72864014
17-May-2020 06:12:35.552,0.7040709257125854,20717,72863991,62508,-0.7038757801055908,-0.06579175591468811,0.06719224154949188,72864015
17-May-2020 06:12:36.552,0.7040706872940063,20717,72863991,62508,-0.703871488571167,-0.0658174604177475,0.06721663475036621,72864016
17-May-2020 06:12:37.552,0.7040714025497437,20717,72863991,62508,-0.703865647315979,-0.06584092974662781,0.06724508106708527,72864017
17-May-2020 06:12:38.552,0.7040688991546631,20717,72863991,62508,-0.703863263130188,-0.0658690482378006,0.06726717948913574,72864018
17-May-2020 06:12:39.552,0.7040646076202393,20717,72863991,62508,-0.7038627862930298,-0.06589807569980621,0.0672915130853653,72864019
17-May-2020 06:12:40.552,0.7040650844573975,20717,72863991,62508,-0.7038577795028687,-0.06592130661010742,0.06731680035591125,72864020
17-May-2020 06:12:41.552,0.7040654420852661,20717,72863991,62508,-0.7038522958755493,-0.06594616174697876,0.06734418869018555,72864021
17-May-2020 06:12:42.552,0.7040592432022095,20717,72863991,62508,-0.703853964805603,-0.06597141921520233,0.06736773252487183,72864022
17-May-2020 06:12:43.552,0.7040539979934692,20717,72864023,62514,-0.7038543224334717,-0.06599755585193634,0.06739403307437897,72864023
17-May-2020 06:12:44.552,0.7040539979934692,20717,72864023,62514,-0.7038490772247314,-0.06602169573307037,0.06742247939109802,72864024
17-May-2020 06:12:45.552,0.7040530443191528,20717,72864023,62514,-0.7038453817367554,-0.06604765355587006,0.06744995713233948,72864025
17-May-2020 06:12:46.552,0.704047441482544,20717,72864023,62514,-0.703845739364624,-0.06607416272163391,0.06747658550739288,72864026
17-May-2020 06:12:47.552,0.7040448188781738,20717,72864023,62514,-0.7038435935974121,-0.06609898805618286,0.06750226020812988,72864027
17-May-2020 06:12:48.552,0.7040433883666992,20717,72864023,62514,-0.7038400173187256,-0.06612470746040344,0.0675295889377594,72864028
17-May-2020 06:12:49.552,0.7040443420410156,20749,72864023,62514,-0.7038344144821167,-0.06615138053894043,0.06755386292934418,72864029
17-May-2020 06:12:50.552,0.704039454460144,20749,72864023,62514,-0.7038341760635376,-0.0661792904138565,0.06757974624633789,72864030
17-May-2020 06:12:51.552,0.7040342092514038,20749,72864023,62514,-0.7038344144821167,-0.06620383262634277,0.06760303676128387,72864031
17-May-2020 06:12:52.552,0.704035758972168,20749,72864023,62514,-0.703827977180481,-0.06623072922229767,0.06762762367725372,72864032
17-May-2020 06:12:53.552,0.704035758972168,20749,72864023,62514,-0.7038229703903198,-0.06625626981258392,0.06765632331371307,72864033
17-May-2020 06:12:54.552,0.7040307521820068,20749,72864023,62514,-0.7038232088088989,-0.066280797123909,0.06768210232257843,72864034
17-May-2020 06:12:55.552,0.7040261030197144,20749,72864023,62514,-0.7038232088088989,-0.06630586087703705,0.06770604848861694,72864035
17-May-2020 06:12:56.552,0.7040262222290039,20749,72864023,62514,-0.7038183212280273,-0.06633058190345764,0.06773370504379272,72864036
17-May-2020 06:12:57.552,0.7040237188339233,20749,72864023,62514,-0.7038156986236572,-0.0663539469242096,0.0677613615989685,72864037
17-May-2020 06:12:58.552,0.7040187120437622,20749,72864023,62514,-0.7038166522979736,-0.06637632846832275,0.06778275966644287,72864038
17-May-2020 06:12:59.552,0.7040154933929443,20749,72864023,62514,-0.7038140296936035,-0.06640927493572235,0.06780977547168732,72864039
17-May-2020 06:13:00.552,0.7040177583694458,20749,72864023,62514,-0.7038074731826782,-0.06643123924732208,0.0678354948759079,72864040
17-May-2020 06:13:01.552,0.7040154933929443,20749,72864023,62514,-0.7038044929504395,-0.06645825505256653,0.0678606927394867,72864041
17-May-2020 06:13:02.552,0.7040096521377563,20749,72864023,62514,-0.7038052082061768,-0.06648761034011841,0.06788350641727448,72864042
17-May-2020 06:13:03.552,0.7040083408355713,20749,72864023,62514,-0.7038019895553589,-0.06651435792446136,0.06790727376937866,72864043
17-May-2020 06:13:04.552,0.7040106058120728,20749,72864023,62514,-0.7037948369979858,-0.06653809547424316,0.06793464720249176,72864044
17-May-2020 06:13:05.552,0.7040063142776489,20749,72864023,62514,-0.7037936449050903,-0.06656572222709656,0.06796196103096008,72864045
17-May-2020 06:13:06.552,0.7039991617202759,20749,72864023,62514,-0.7037956714630127,-0.06659463047981262,0.06798659265041351,72864046
17-May-2020 06:13:07.552,0.7039965391159058,20749,72864023,62514,-0.7037937641143799,-0.06661619246006012,0.0680142194032669,72864047
17-May-2020 06:13:08.552,0.703997015953064,20749,72864023,62514,-0.7037882804870605,-0.0666394829750061,0.06804244220256805,72864048
17-May-2020 06:13:09.552,0.7039921283721924,20749,72864023,62514,-0.7037882804870605,-0.06666713953018188,0.06806680560112,72864049
17-May-2020 06:13:10.552,0.703986644744873,20749,72864023,62514,-0.7037889957427979,-0.06669226288795471,0.06809195876121521,72864050
17-May-2020 06:13:11.552,0.7039874792098999,20749,72864023,62514,-0.7037838697433472,-0.06671451032161713,0.06811542809009552,72864051
17-May-2020 06:13:12.552,0.7039881944656372,20749,72864023,62514,-0.7037777900695801,-0.06674203276634216,0.06813988089561462,72864052
17-May-2020 06:13:13.552,0.7039849758148193,20749,72864023,62514,-0.7037755250930786,-0.06677351891994476,0.06816855072975159,72864053
17-May-2020 06:13:14.552,0.7039803266525269,20749,72864023,62514,-0.7037755250930786,-0.06679803133010864,0.06819193065166473,72864054
17-May-2020 06:13:15.552,0.7039802074432373,20749,72864055,62514,-0.7037703990936279,-0.06682516634464264,0.06821788847446442,72864055
17-May-2020 06:13:16.552,0.7039815187454224,20749,72864055,62514,-0.7037643194198608,-0.0668499767780304,0.06824405491352081,72864056
17-May-2020 06:13:17.552,0.7039756774902344,20749,72864055,62514,-0.7037655115127563,-0.06687368452548981,0.06827087700366974,72864057
17-May-2020 06:13:18.552,0.7039693593978882,20749,72864055,62514,-0.703766942024231,-0.06689903140068054,0.068296417593956,72864058
17-May-2020 06:13:19.552,0.7039680480957031,20749,72864055,62514,-0.703763484954834,-0.06691992282867432,0.06832097470760345,72864059
17-May-2020 06:13:20.552,0.7039670944213867,20749,72864055,62514,-0.7037597894668579,-0.06694379448890686,0.06834708154201508,72864060
17-May-2020 06:13:21.552,0.703963041305542,20781,72864055,62514,-0.703758716583252,-0.06697097420692444,0.06837403774261475,72864061
17-May-2020 06:13:22.552,0.7039579153060913,20781,72864055,62514,-0.7037585973739624,-0.06699889898300171,0.06839853525161743,72864062
17-May-2020 06:13:23.552,0.7039592266082764,20781,72864055,62514,-0.7037521600723267,-0.06702780723571777,0.06842327117919922,72864063
17-May-2020 06:13:24.552,0.7039591073989868,20781,72864055,62514,-0.703747034072876,-0.06705640256404877,0.06845012307167053,72864064
17-May-2020 06:13:25.552,0.7039556503295898,20781,72864055,62514,-0.7037456035614014,-0.06707960367202759,0.06847761571407318,72864065
17-May-2020 06:13:26.552,0.7039531469345093,20781,72864055,62514,-0.7037438154220581,-0.06710289418697357,0.06849721074104309,72864066
17-May-2020 06:13:27.552,0.7039532661437988,20781,72864055,62514,-0.703738808631897,-0.06712847948074341,0.06852386891841888,72864067
17-May-2020 06:13:28.552,0.7039526700973511,20781,72864055,62514,-0.7037349939346313,-0.06714996695518494,0.06854987144470215,72864068
17-May-2020 06:13:29.552,0.7039444446563721,20781,72864055,62514,-0.7037383317947388,-0.0671740174293518,0.06857503950595856,72864069
17-May-2020 06:13:30.552,0.7039400339126587,20781,72864055,62514,-0.7037379741668701,-0.06720118224620819,0.06859678030014038,72864070
17-May-2020 06:13:31.552,0.7039399147033691,20781,72864055,62514,-0.703732967376709,-0.06722383201122284,0.06862838566303253,72864071
17-May-2020 06:13:32.552,0.7039386034011841,20781,72864055,62514,-0.7037293910980225,-0.06724816560745239,0.06865513324737549,72864072
17-May-2020 06:13:33.552,0.7039312124252319,20781,72864055,62514,-0.7037320137023926,-0.06727747619152069,0.06867477297782898,72864073
17-May-2020 06:13:34.552,0.7039318084716797,20781,72864055,62514,-0.7037258148193359,-0.067307248711586,0.06870342791080475,72864074
17-May-2020 06:13:35.552,0.7039330005645752,20781,72864055,62514,-0.7037192583084106,-0.06733182072639465,0.06873071193695068,72864075
17-May-2020 06:13:36.552,0.7039306163787842,20781,72864055,62514,-0.7037173509597778,-0.06735819578170776,0.06875360012054443,72864076
17-May-2020 06:13:37.552,0.7039268016815186,20781,72864055,62514,-0.7037163972854614,-0.06738415360450745,0.06877923011779785,72864077
17-May-2020 06:13:38.552,0.7039240598678589,20781,72864055,62514,-0.7037132978439331,-0.06740948557853699,0.0688096135854721,72864078
17-May-2020 06:13:39.552,0.7039228677749634,20781,72864055,62514,-0.7037103176116943,-0.06743210554122925,0.0688326507806778,72864079
17-May-2020 06:13:40.552,0.7039180994033813,20781,72864055,62514,-0.7037098407745361,-0.06745851039886475,0.06885877251625061,72864080
17-May-2020 06:13:41.552,0.703913688659668,20781,72864055,62514,-0.7037094831466675,-0.0674787163734436,0.06888696551322937,72864081
17-May-2020 06:13:42.552,0.7039105892181396,20781,72864055,62514,-0.7037081718444824,-0.06750278174877167,0.06891028583049774,72864082
17-May-2020 06:13:43.552,0.7039084434509277,20781,72864055,62514,-0.7037045955657959,-0.06753410398960114,0.06893680989742279,72864083
17-May-2020 06:13:44.552,0.70390784740448,20781,72864055,62514,-0.7037004232406616,-0.06755763292312622,0.06896328926086426,72864084
17-May-2020 06:13:45.552,0.7039047479629517,20781,72864055,62514,-0.7036985158920288,-0.06758488714694977,0.06898960471153259,72864085
17-May-2020 06:13:46.552,0.703903079032898,20781,72864055,62514,-0.70369553565979,-0.06761115789413452,0.0690087080001831,72864086
17-May-2020 06:13:47.552,0.7039027214050293,20781,72864087,62508,-0.7036902904510498,-0.06763941049575806,0.069038525223732,72864087
17-May-2020 06:13:48.552,0.7039024829864502,20781,72864087,62508,-0.7036855220794678,-0.0676632970571518,0.06906686723232269,72864088
17-May-2020 06:13:49.552,0.7038955688476562,20781,72864087,62508,-0.703687310218811,-0.06769292056560516,0.06909029185771942,72864089
17-May-2020 06:13:50.552,0.7038940191268921,20781,72864087,62508,-0.7036845684051514,-0.06771482527256012,0.06911377608776093,72864090
17-May-2020 06:13:51.552,0.7038910388946533,20781,72864087,62508,-0.7036817073822021,-0.06774124503135681,0.06914204359054565,72864091
17-May-2020 06:13:52.552,0.703886866569519,20781,72864087,62508,-0.7036815881729126,-0.06776326894760132,0.06916870176792145,72864092
17-May-2020 06:13:53.552,0.7038800716400146,20813,72864087,62508,-0.7036832571029663,-0.06779038906097412,0.06919056177139282,72864093
17-May-2020 06:13:54.552,0.7038795948028564,20813,72864087,62508,-0.7036780118942261,-0.06781795620918274,0.06922118365764618,72864094
17-May-2020 06:13:55.552,0.7038792371749878,20813,72864087,62508,-0.7036736011505127,-0.06784150004386902,0.06924889981746674,72864095
17-May-2020 06:13:56.552,0.7038756608963013,20813,72864087,62508,-0.7036726474761963,-0.06786713004112244,0.0692705512046814,72864096
17-May-2020 06:13:57.552,0.7038730382919312,20813,72864087,62508,-0.7036703824996948,-0.06789207458496094,0.06929415464401245,72864097
17-May-2020 06:13:58.552,0.7038741111755371,20813,72864087,62508,-0.7036643028259277,-0.06791765987873077,0.06931929290294647,72864098
17-May-2020 06:13:59.552,0.7038719654083252,20813,72864087,62508,-0.703661322593689,-0.06794574856758118,0.06934571266174316,72864099
17-May-2020 06:14:00.552,0.7038697004318237,20813,72864087,62508,-0.703658938407898,-0.0679713636636734,0.06936919689178467,72864100
17-May-2020 06:14:01.552,0.7038637399673462,20813,72864087,62508,-0.7036596536636353,-0.06799855828285217,0.06939677894115448,72864101
17-May-2020 06:14:02.552,0.7038619518280029,20813,72864087,62508,-0.7036560773849487,-0.06802238523960114,0.06942418217658997,72864102
17-May-2020 06:14:03.552,0.7038594484329224,20813,72864087,62508,-0.7036528587341309,-0.06805145740509033,0.06945167481899261,72864103
17-May-2020 06:14:04.552,0.7038555145263672,20813,72864087,62508,-0.7036519050598145,-0.06807388365268707,0.06948256492614746,72864104
17-May-2020 06:14:05.552,0.7038509845733643,20813,72864087,62508,-0.7036513090133667,-0.06810182332992554,0.06950749456882477,72864105
17-May-2020 06:14:06.552,0.7038496732711792,20813,72864087,62508,-0.7036474943161011,-0.06812754273414612,0.06953325867652893,72864106
17-May-2020 06:14:07.552,0.7038497924804688,20813,72864087,62508,-0.7036423683166504,-0.06815201044082642,0.06956066191196442,72864107
17-May-2020 06:14:08.552,0.7038463354110718,20813,72864087,62508,-0.7036411762237549,-0.06817665696144104,0.06958428025245667,72864108
17-May-2020 06:14:09.552,0.7038445472717285,20813,72864087,62508,-0.7036380767822266,-0.0682031661272049,0.06960751116275787,72864109
17-May-2020 06:14:10.552,0.7038447856903076,20813,72864087,62508,-0.7036330699920654,-0.06822846829891205,0.0696294754743576,72864110
17-May-2020 06:14:11.552,0.7038434743881226,20813,72864087,62508,-0.7036293745040894,-0.06825505197048187,0.06965602934360504,72864111
17-May-2020 06:14:12.552,0.7038393020629883,20813,72864087,62508,-0.703628659248352,-0.06828153133392334,0.06967970728874207,72864112
17-May-2020 06:14:13.552,0.7038354873657227,20813,72864087,62508,-0.7036268711090088,-0.06830927729606628,0.0697057843208313,72864113
17-May-2020 06:14:14.552,0.7038332223892212,20813,72864087,62508,-0.7036242485046387,-0.06833191215991974,0.06973463296890259,72864114
17-May-2020 06:14:15.552,0.7038295269012451,20813,72864087,62508,-0.7036230564117432,-0.06835509836673737,0.0697595626115799,72864115
17-May-2020 06:14:16.552,0.7038252353668213,20813,72864087,62508,-0.7036223411560059,-0.06838326156139374,0.06978411972522736,72864116
17-May-2020 06:14:17.552,0.7038202285766602,20813,72864087,62508,-0.703621506690979,-0.06841219961643219,0.06981439888477325,72864117
17-May-2020 06:14:18.552,0.7038211822509766,20813,72864087,62508,-0.7036157846450806,-0.0684359222650528,0.06984128057956696,72864118
17-May-2020 06:14:19.552,0.7038201093673706,20813,72864119,62508,-0.7036124467849731,-0.06845873594284058,0.06986488401889801,72864119
17-May-2020 06:14:20.552,0.7038161754608154,20813,72864119,62508,-0.7036110162734985,-0.06848914921283722,0.06988391280174255,72864120
17-May-2020 06:14:21.552,0.7038151025772095,20813,72864119,62508,-0.7036075592041016,-0.06851112842559814,0.06991001963615417,72864121
17-May-2020 06:14:22.552,0.7038153409957886,20813,72864119,62508,-0.7036021947860718,-0.06853361427783966,0.06993599236011505,72864122
17-May-2020 06:14:23.552,0.703812837600708,20813,72864119,62508,-0.703599214553833,-0.06856442987918854,0.0699629932641983,72864123
17-May-2020 06:14:24.552,0.7038091421127319,20813,72864119,62508,-0.7035983800888062,-0.06858834624290466,0.06998647749423981,72864124
17-May-2020 06:14:25.552,0.7038058042526245,20845,72864119,62508,-0.7035965919494629,-0.06861066818237305,0.07001397013664246,72864125
17-May-2020 06:14:26.552,0.7038028240203857,20845,72864119,62508,-0.7035939693450928,-0.068638876080513,0.07004328072071075,72864126
17-May-2020 06:14:27.552,0.7037993669509888,20845,72864119,62508,-0.70359206199646,-0.06866742670536041,0.07006978988647461,72864127
17-May-2020 06:14:28.552,0.7037944793701172,20845,72864119,62508,-0.70359206199646,-0.06869114935398102,0.07009539008140564,72864128
17-May-2020 06:14:29.552,0.703792929649353,20845,72864119,62508,-0.7035893201828003,-0.06871087849140167,0.07012097537517548,72864129
17-May-2020 06:14:30.552,0.7037911415100098,20845,72864119,62508,-0.7035856246948242,-0.06874080002307892,0.07014589011669159,72864130
17-May-2020 06:14:31.552,0.703789472579956,20845,72864119,62508,-0.7035821676254272,-0.06876721978187561,0.07017020881175995,72864131
17-May-2020 06:14:32.552,0.7037862539291382,20845,72864119,62508,-0.7035802602767944,-0.06879277527332306,0.07019366323947906,72864132
17-May-2020 06:14:33.552,0.703784704208374,20845,72864119,62508,-0.7035764455795288,-0.06882181763648987,0.07022076845169067,72864133
17-May-2020 06:14:34.552,0.7037855386734009,20845,72864119,62508,-0.7035703659057617,-0.06885017454624176,0.07024823129177094,72864134
17-May-2020 06:14:35.552,0.7037837505340576,20845,72864119,62508,-0.7035671472549438,-0.06887422502040863,0.07027629017829895,72864135
17-May-2020 06:14:36.552,0.7037789821624756,20845,72864119,62508,-0.7035665512084961,-0.06890334188938141,0.07029850780963898,72864136
17-May-2020 06:14:37.552,0.7037750482559204,20845,72864119,62508,-0.7035660743713379,-0.06892211735248566,0.0703229159116745,72864137
17-May-2020 06:14:38.552,0.7037745714187622,20845,72864119,62508,-0.703561544418335,-0.06894347071647644,0.07035268843173981,72864138
17-May-2020 06:14:39.552,0.7037689685821533,20845,72864119,62508,-0.7035620212554932,-0.06897100806236267,0.07037687301635742,72864139
17-May-2020 06:14:40.552,0.7037631273269653,20845,72864119,62508,-0.7035633325576782,-0.0689968466758728,0.0703972727060318,72864140
17-May-2020 06:14:41.552,0.703762412071228,20845,72864119,62508,-0.7035583257675171,-0.06902351975440979,0.07043008506298065,72864141
17-May-2020 06:14:42.552,0.7037613391876221,20845,72864119,62508,-0.7035552263259888,-0.06904411315917969,0.07045206427574158,72864142
17-May-2020 06:14:43.552,0.7037563323974609,20845,72864119,62508,-0.7035545110702515,-0.06907787919044495,0.07047578692436218,72864143
17-May-2020 06:14:44.552,0.7037553787231445,20845,72864119,62508,-0.7035504579544067,-0.06910338997840881,0.07050164043903351,72864144
17-May-2020 06:14:45.552,0.7037568092346191,20845,72864119,62508,-0.7035439014434814,-0.06912761926651001,0.07052892446517944,72864145
17-May-2020 06:14:46.552,0.7037550210952759,20845,72864119,62508,-0.7035409212112427,-0.06915491819381714,0.07054972648620605,72864146
17-May-2020 06:14:47.552,0.7037497758865356,20845,72864119,62508,-0.7035408020019531,-0.06918327510356903,0.07057549059391022,72864147
17-May-2020 06:14:48.552,0.7037466764450073,20845,72864119,62508,-0.7035390138626099,-0.06920284032821655,0.07060420513153076,72864148
17-May-2020 06:14:49.552,0.7037458419799805,20845,72864119,62508,-0.7035349607467651,-0.06922741234302521,0.07062940299510956,72864149
17-May-2020 06:14:50.552,0.7037413120269775,20845,72864119,62508,-0.7035346031188965,-0.06925252079963684,0.07065029442310333,72864150
17-May-2020 06:14:51.552,0.7037369012832642,20845,72864151,62514,-0.7035341262817383,-0.06927409768104553,0.07067792117595673,72864151
17-May-2020 06:14:52.552,0.7037315368652344,20845,72864151,62514,-0.7035342454910278,-0.06930084526538849,0.07070541381835938,72864152
17-May-2020 06:14:53.552,0.7037332057952881,20845,72864151,62514,-0.7035269737243652,-0.069331094622612,0.07073043286800385,72864153
17-May-2020 06:14:54.552,0.7037323713302612,20845,72864151,62514,-0.703522801399231,-0.06935586035251617,0.0707566887140274,72864154
17-May-2020 06:14:55.552,0.7037299871444702,20845,72864151,62514,-0.7035192251205444,-0.06938730180263519,0.07078589498996735,72864155
17-May-2020 06:14:56.552,0.7037252187728882,20845,72864151,62514,-0.703519344329834,-0.06941281259059906,0.07080729305744171,72864156
17-May-2020 06:14:57.552,0.7037253379821777,20877,72864151,62514,-0.7035137414932251,-0.06943869590759277,0.0708351731300354,72864157
17-May-2020 06:14:58.553,0.7037228345870972,20877,72864151,62514,-0.7035107612609863,-0.0694650411605835,0.07086437940597534,72864158
17-May-2020 06:14:59.553,0.703716516494751,20877,72864151,62514,-0.7035129070281982,-0.0694880336523056,0.07088479399681091,72864159
17-May-2020 06:15:00.553,0.7037148475646973,20877,72864151,62514,-0.7035095691680908,-0.06951305270195007,0.07091079652309418,72864160
17-May-2020 06:15:01.553,0.7037121057510376,20877,72864151,62514,-0.7035068273544312,-0.06953361630439758,0.07093985378742218,72864161
17-May-2020 06:15:02.553,0.7037103176116943,20877,72864151,62514,-0.7035033702850342,-0.0695628821849823,0.07096485793590546,72864162
17-May-2020 06:15:03.553,0.7037056684494019,20877,72864151,62514,-0.7035030126571655,-0.06959131360054016,0.07098795473575592,72864163
17-May-2020 06:15:04.553,0.703703761100769,20877,72864151,62514,-0.7034996747970581,-0.06961590051651001,0.07101574540138245,72864164
17-May-2020 06:15:05.553,0.7037060260772705,20877,72864151,62514,-0.703492283821106,-0.06964151561260223,0.07104338705539703,72864165
17-May-2020 06:15:06.553,0.7037020921707153,20877,72864151,62514,-0.7034912109375,-0.06967049837112427,0.07106254994869232,72864166
17-May-2020 06:15:07.553,0.703697919845581,20877,72864151,62514,-0.7034904956817627,-0.06969459354877472,0.0710868090391159,72864167
17-May-2020 06:15:08.553,0.7036963701248169,20877,72864151,62514,-0.7034870386123657,-0.06971795856952667,0.07111582159996033,72864168
17-May-2020 06:15:09.553,0.7036937475204468,20877,72864151,62514,-0.7034844160079956,-0.06974422931671143,0.07114021480083466,72864169
17-May-2020 06:15:10.553,0.7036892175674438,20877,72864151,62514,-0.703484058380127,-0.06977127492427826,0.07116208970546722,72864170
17-May-2020 06:15:11.553,0.7036848068237305,20877,72864151,62514,-0.7034832239151001,-0.06979377567768097,0.07119360566139221,72864171
17-May-2020 06:15:12.553,0.7036845684051514,20877,72864151,62514,-0.7034784555435181,-0.06981950998306274,0.07121984660625458,72864172
17-May-2020 06:15:13.553,0.7036828994750977,20877,72864151,62514,-0.7034742832183838,-0.0698479562997818,0.07124404609203339,72864173
17-May-2020 06:15:14.553,0.7036795616149902,20877,72864151,62514,-0.703472375869751,-0.06987452507019043,0.07127074897289276,72864174
17-May-2020 06:15:15.553,0.7036771774291992,20877,72864151,62514,-0.70346999168396,-0.06989730894565582,0.07129693031311035,72864175
17-May-2020 06:15:16.553,0.7036755084991455,20877,72864151,62514,-0.7034666538238525,-0.0699252188205719,0.07131782174110413,72864176
17-May-2020 06:15:17.553,0.7036745548248291,20877,72864151,62514,-0.7034623622894287,-0.06995262205600739,0.07134558260440826,72864177
17-May-2020 06:15:18.553,0.7036697864532471,20877,72864151,62514,-0.7034618854522705,-0.06997567415237427,0.07137143611907959,72864178
17-May-2020 06:15:19.553,0.7036646604537964,20877,72864151,62514,-0.7034621238708496,-0.07000121474266052,0.07139439880847931,72864179
17-May-2020 06:15:20.553,0.7036639451980591,20877,72864151,62514,-0.7034574747085571,-0.07002703845500946,0.07141834497451782,72864180
17-May-2020 06:15:21.553,0.7036653757095337,20877,72864151,62514,-0.7034507989883423,-0.07005369663238525,0.07144954800605774,72864181
17-May-2020 06:15:22.553,0.7036592960357666,20877,72864151,62514,-0.7034509181976318,-0.07008117437362671,0.07147954404354095,72864182
17-May-2020 06:15:23.553,0.7036526203155518,20877,72864183,63825,-0.7034529447555542,-0.0701083093881607,0.07149970531463623,72864183
17-May-2020 06:15:24.553,0.7036546468734741,20877,72864183,63825,-0.703445315361023,-0.07013194262981415,0.07153165340423584,72864184
17-May-2020 06:15:25.553,0.7036533355712891,20877,72864183,63825,-0.7034411430358887,-0.0701533704996109,0.07156121730804443,72864185
17-May-2020 06:15:26.553,0.7036466598510742,20877,72864183,63825,-0.7034435272216797,-0.07018342614173889,0.07157865166664124,72864186
17-May-2020 06:15:27.553,0.7036432027816772,20877,72864183,63825,-0.7034417390823364,-0.07020966708660126,0.07160298526287079,72864187
17-May-2020 06:15:28.553,0.7036453485488892,20877,72864183,63825,-0.7034341096878052,-0.07023236155509949,0.07163231074810028,72864188
17-May-2020 06:15:29.553,0.7036453485488892,20909,72864183,63825,-0.703429102897644,-0.07026122510433197,0.07165591418743134,72864189
17-May-2020 06:15:30.553,0.7036383152008057,20909,72864183,63825,-0.7034307718276978,-0.07029111683368683,0.07167626917362213,72864190
17-May-2020 06:15:31.553,0.7036370038986206,20909,72864183,63825,-0.7034273147583008,-0.07031187415122986,0.07170474529266357,72864191
17-May-2020 06:15:32.553,0.7036380767822266,20909,72864183,63825,-0.7034209966659546,-0.07033373415470123,0.07173334062099457,72864192
17-May-2020 06:15:33.553,0.7036318778991699,20909,72864183,63825,-0.703421950340271,-0.07036849856376648,0.07175356149673462,72864193
17-May-2020 06:15:34.553,0.7036255598068237,20909,72864183,63825,-0.703423261642456,-0.07038953900337219,0.07178172469139099,72864194
17-May-2020 06:15:35.553,0.7036248445510864,20909,72864183,63825,-0.703418493270874,-0.07040947675704956,0.07181315124034882,72864195
17-May-2020 06:15:36.553,0.7036237716674805,20909,72864183,63825,-0.7034142017364502,-0.0704406201839447,0.07183520495891571,72864196
17-May-2020 06:15:37.553,0.7036194801330566,20909,72864183,63825,-0.7034133672714233,-0.07046836614608765,0.07185959815979004,72864197
17-May-2020 06:15:38.553,0.7036162614822388,20909,72864183,63825,-0.7034119367599487,-0.07048790156841278,0.0718873143196106,72864198
17-May-2020 06:15:39.553,0.7036159038543701,20909,72864183,63825,-0.703406572341919,-0.07051844894886017,0.07191230356693268,72864199
17-May-2020 06:15:40.553,0.7036145925521851,20909,72864183,63825,-0.7034027576446533,-0.07054774463176727,0.07193334400653839,72864200
17-May-2020 06:15:41.553,0.7036107778549194,20909,72864183,63825,-0.7034014463424683,-0.07057034969329834,0.07196289300918579,72864201
17-May-2020 06:15:42.553,0.7036072015762329,20909,72864183,63825,-0.7033997774124146,-0.0705946534872055,0.07198989391326904,72864202
17-May-2020 06:15:43.553,0.7036055326461792,20909,72864183,63825,-0.7033966779708862,-0.07062123715877533,0.0720101147890091,72864203
17-May-2020 06:15:44.553,0.7036054134368896,20909,72864183,63825,-0.7033915519714355,-0.070646733045578,0.07203784584999084,72864204
17-May-2020 06:15:45.553,0.7036013603210449,20909,72864183,63825,-0.7033904790878296,-0.07066656649112701,0.07206839323043823,72864205
17-May-2020 06:15:46.553,0.7035932540893555,20909,72864183,63825,-0.7033941745758057,-0.0706920474767685,0.07208690047264099,72864206
17-May-2020 06:15:47.553,0.70359206199646,20909,72864183,63825,-0.7033891677856445,-0.07072369754314423,0.0721142590045929,72864207
17-May-2020 06:15:48.553,0.7035937309265137,20909,72864183,63825,-0.7033823728561401,-0.07074296474456787,0.07214716076850891,72864208
17-May-2020 06:15:49.553,0.7035888433456421,20909,72864183,63825,-0.7033817768096924,-0.07077516615390778,0.0721697062253952,72864209
17-May-2020 06:15:50.553,0.7035810947418213,20909,72864183,63825,-0.7033833265304565,-0.07080842554569244,0.07219316065311432,72864210
17-May-2020 06:15:51.553,0.7035843133926392,20909,72864183,63825,-0.7033752202987671,-0.07082785665988922,0.07222278416156769,72864211
17-May-2020 06:15:52.553,0.7035850286483765,20909,72864183,63825,-0.7033692598342896,-0.07085318863391876,0.07224978506565094,72864212
17-May-2020 06:15:53.553,0.7035797834396362,20909,72864183,63825,-0.7033700942993164,-0.07088106870651245,0.07226476073265076,72864213
17-May-2020 06:15:54.553,0.7035762071609497,20909,72864183,63825,-0.7033686637878418,-0.0709017813205719,0.07229413092136383,72864214
17-May-2020 06:15:55.553,0.7035771608352661,20909,72864215,63825,-0.7033628225326538,-0.07092079520225525,0.07232287526130676,72864215
17-May-2020 06:15:56.553,0.70357346534729,20909,72864215,63825,-0.703360915184021,-0.07095359265804291,0.07234476506710052,72864216
17-May-2020 06:15:57.553,0.7035665512084961,20909,72864215,63825,-0.7033631801605225,-0.0709778219461441,0.07236608862876892,72864217
17-May-2020 06:15:58.553,0.703566312789917,20909,72864215,63825,-0.7033582925796509,-0.07099710404872894,0.0724000632762909,72864218
17-May-2020 06:15:59.553,0.7035634517669678,20909,72864215,63825,-0.7033554315567017,-0.07102827727794647,0.07242302596569061,72864219
17-May-2020 06:16:00.553,0.7035589218139648,20909,72864215,63825,-0.7033536434173584,-0.0710660070180893,0.07244451344013214,72864220
17-May-2020 06:16:01.553,0.7035559415817261,20941,72864215,63825,-0.703351616859436,-0.07108420133590698,0.07247397303581238,72864221
17-May-2020 06:16:02.553,0.7035542726516724,20941,72864215,63825,-0.7033482789993286,-0.07111090421676636,0.07250043749809265,72864222
17-May-2020 06:16:03.553,0.7035549879074097,20941,72864215,63825,-0.7033427953720093,-0.07113943994045258,0.07251949608325958,72864223
17-May-2020 06:16:04.553,0.7035529613494873,20941,72864215,63825,-0.7033393383026123,-0.07116422057151794,0.07254701852798462,72864224
17-May-2020 06:16:05.553,0.7035478353500366,20941,72864215,63825,-0.7033389806747437,-0.07118934392929077,0.07257570326328278,72864225
17-May-2020 06:16:06.553,0.7035449743270874,20941,72864215,63825,-0.7033370733261108,-0.07121393084526062,0.07259766757488251,72864226
17-May-2020 06:16:07.553,0.703545331954956,20941,72864215,63825,-0.7033313512802124,-0.07124030590057373,0.07262341678142548,72864227
17-May-2020 06:16:08.553,0.7035415172576904,20941,72864215,63825,-0.7033308744430542,-0.07125677168369293,0.07265007495880127,72864228
17-May-2020 06:16:09.553,0.7035329341888428,20941,72864215,63825,-0.7033339738845825,-0.07128652930259705,0.07267396152019501,72864229
17-May-2020 06:16:10.553,0.7035322189331055,20941,72864215,63825,-0.7033298015594482,-0.07131218910217285,0.07269786298274994,72864230
17-May-2020 06:16:11.553,0.7035335302352905,20941,72864215,63825,-0.7033230066299438,-0.07133537530899048,0.07272844016551971,72864231
17-May-2020 06:16:12.553,0.7035285234451294,20941,72864215,63825,-0.7033224105834961,-0.07136175036430359,0.07275275886058807,72864232
17-May-2020 06:16:13.553,0.7035218477249146,20941,72864215,63825,-0.7033240795135498,-0.07139040529727936,0.07277366518974304,72864233
17-May-2020 06:16:14.553,0.7035248279571533,20941,72864215,63825,-0.7033146619796753,-0.07142102718353271,0.07280842959880829,72864234
17-May-2020 06:16:15.553,0.7035259008407593,20941,72864215,63825,-0.7033082246780396,-0.07144451141357422,0.07283556461334229,72864235
17-May-2020 06:16:16.553,0.7035195827484131,20941,72864215,63825,-0.7033097743988037,-0.07147271931171417,0.07285349071025848,72864236
17-May-2020 06:16:17.553,0.703514814376831,20941,72864215,63825,-0.7033094167709351,-0.07149681448936462,0.07288132607936859,72864237
17-May-2020 06:16:18.553,0.7035151720046997,20941,72864215,63825,-0.7033038139343262,-0.07151603698730469,0.07290813326835632,72864238
17-May-2020 06:16:19.553,0.7035118341445923,20941,72864215,63825,-0.7033015489578247,-0.0715470165014267,0.0729338675737381,72864239
17-May-2020 06:16:20.553,0.703504204750061,20941,72864215,63825,-0.7033039331436157,-0.07157419621944427,0.07295684516429901,72864240
17-May-2020 06:16:21.553,0.70350182056427,20941,72864215,63825,-0.7033013105392456,-0.07159358263015747,0.07298769056797028,72864241
17-May-2020 06:16:22.553,0.7035020589828491,20941,72864215,63825,-0.7032955884933472,-0.07162043452262878,0.07301391661167145,72864242
17-May-2020 06:16:23.553,0.7035003900527954,20941,72864215,63825,-0.7032917737960815,-0.0716499388217926,0.07303734123706818,72864243
17-May-2020 06:16:24.553,0.7034976482391357,20941,72864215,63825,-0.7032896280288696,-0.07167339324951172,0.07306140661239624,72864244
17-May-2020 06:16:25.553,0.7034962177276611,20941,72864215,63825,-0.703285813331604,-0.07169756293296814,0.07308854162693024,72864245
17-May-2020 06:16:26.553,0.7034966945648193,20941,72864215,63825,-0.7032806873321533,-0.07172366976737976,0.07310931384563446,72864246
17-May-2020 06:16:27.553,0.7034937143325806,20941,72864247,63818,-0.7032780647277832,-0.07175011932849884,0.07313495874404907,72864247
17-May-2020 06:16:28.553,0.7034868001937866,20941,72864247,63818,-0.7032796144485474,-0.07177425920963287,0.07316112518310547,72864248
17-May-2020 06:16:29.553,0.703482985496521,20941,72864247,63818,-0.7032785415649414,-0.07179892063140869,0.07318687438964844,72864249
17-May-2020 06:16:30.553,0.7034816741943359,20941,72864247,63818,-0.7032742500305176,-0.07182753086090088,0.0732124000787735,72864250
17-May-2020 06:16:31.553,0.7034764289855957,20941,72864247,63818,-0.7032744884490967,-0.0718497782945633,0.0732397735118866,72864251
17-May-2020 06:16:32.553,0.7034714221954346,20941,72864247,63818,-0.7032738924026489,-0.07187466323375702,0.07326415181159973,72864252
17-May-2020 06:16:33.553,0.7034701108932495,20973,72864247,63818,-0.7032692432403564,-0.07190723717212677,0.07329361140727997,72864253
17-May-2020 06:16:34.553,0.7034711837768555,20973,72864247,63818,-0.7032629251480103,-0.0719313770532608,0.07331864535808563,72864254
17-May-2020 06:16:35.553,0.7034695148468018,20973,72864247,63818,-0.7032591104507446,-0.0719565600156784,0.07334710657596588,72864255
17-May-2020 06:16:36.553,0.7034645080566406,20973,72864247,63818,-0.7032591104507446,-0.07198171317577362,0.07337002456188202,72864256
17-May-2020 06:16:37.553,0.7034659385681152,20973,72864247,63818,-0.7032527923583984,-0.07200512290000916,0.07339422404766083,72864257
17-May-2020 06:16:38.553,0.7034648656845093,20973,72864247,63818,-0.7032490968704224,-0.07202693819999695,0.07341824471950531,72864258
17-May-2020 06:16:39.553,0.7034586668014526,20973,72864247,63818,-0.7032495737075806,-0.07205700874328613,0.07344357669353485,72864259
17-May-2020 06:16:40.553,0.7034527063369751,20973,72864247,63818,-0.7032504081726074,-0.07208080589771271,0.07346831262111664,72864260
17-May-2020 06:16:41.553,0.7034528255462646,20973,72864247,63818,-0.7032450437545776,-0.0721026211977005,0.07349930703639984,72864261
17-May-2020 06:16:42.553,0.7034488916397095,20973,72864247,63818,-0.7032431364059448,-0.07213397324085236,0.073526531457901,72864262
17-May-2020 06:16:43.553,0.7034443616867065,20973,72864247,63818,-0.7032420635223389,-0.07216215133666992,0.07355004549026489,72864263
17-May-2020 06:16:44.553,0.70344078540802,20973,72864247,63818,-0.7032406330108643,-0.07218445837497711,0.07357820868492126,72864264
17-May-2020 06:16:45.553,0.7034411430358887,20973,72864247,63818,-0.7032345533370972,-0.07220964133739471,0.07360614836215973,72864265
17-May-2020 06:16:46.553,0.7034400701522827,20973,72864247,63818,-0.703230619430542,-0.07223747670650482,0.07362614572048187,72864266
17-May-2020 06:16:47.553,0.7034356594085693,20973,72864247,63818,-0.7032301425933838,-0.07226014137268066,0.07365062832832336,72864267
17-May-2020 06:16:48.553,0.7034335136413574,20973,72864247,63818,-0.7032279968261719,-0.0722787082195282,0.0736737996339798,72864268
17-May-2020 06:16:49.553,0.7034341096878052,20973,72864247,63818,-0.7032216787338257,-0.07231093943119049,0.07369884848594666,72864269
17-May-2020 06:16:50.553,0.7034316062927246,20973,72864247,63818,-0.7032184600830078,-0.07233975827693939,0.07372428476810455,72864270
17-May-2020 06:16:51.553,0.7034269571304321,20973,72864247,63818,-0.7032173871994019,-0.07236194610595703,0.0737554132938385,72864271
17-May-2020 06:16:52.553,0.7034231424331665,20973,72864247,63818,-0.7032157182693481,-0.07238742709159851,0.07378348708152771,72864272
17-May-2020 06:16:53.553,0.7034217119216919,20973,72864247,63818,-0.7032115459442139,-0.07241719961166382,0.07380728423595428,72864273
17-May-2020 06:16:54.553,0.703418493270874,20973,72864247,63818,-0.7032099962234497,-0.07243776321411133,0.07383319735527039,72864274
17-May-2020 06:16:55.553,0.7034134864807129,20973,72864247,63818,-0.7032097578048706,-0.07246044278144836,0.07385998964309692,72864275
17-May-2020 06:16:56.553,0.7034109830856323,20973,72864247,63818,-0.7032070159912109,-0.0724867731332779,0.07388517260551453,72864276
17-May-2020 06:16:57.553,0.7034107446670532,20973,72864247,63818,-0.7032026052474976,-0.07251062989234924,0.07390645146369934,72864277
17-May-2020 06:16:58.553,0.7034082412719727,20973,72864247,63818,-0.7031992673873901,-0.07253995537757874,0.07393214106559753,72864278
17-May-2020 06:16:59.553,0.7034034729003906,20973,72864279,63825,-0.7031997442245483,-0.07256069779396057,0.0739554613828659,72864279
17-May-2020 06:17:00.553,0.7034033536911011,20973,72864279,63825,-0.7031936645507812,-0.07259312272071838,0.07398225367069244,72864280
17-May-2020 06:17:01.553,0.7034041881561279,20973,72864279,63825,-0.7031869888305664,-0.07262079417705536,0.07401058077812195,72864281
17-May-2020 06:17:02.553,0.7033998966217041,20973,72864279,63825,-0.7031848430633545,-0.07265011966228485,0.07403899729251862,72864282
17-May-2020 06:17:03.553,0.7033920288085938,20973,72864279,63825,-0.7031875848770142,-0.07267408072948456,0.0740634948015213,72864283
17-May-2020 06:17:04.553,0.7033900022506714,20973,72864279,63825,-0.7031850814819336,-0.07269297540187836,0.07408925890922546,72864284
17-May-2020 06:17:05.553,0.7033880949020386,21005,72864279,63825,-0.7031817436218262,-0.0727175921201706,0.07411502301692963,72864285
17-May-2020 06:17:06.553,0.7033843994140625,21005,72864279,63825,-0.7031804323196411,-0.07274149358272552,0.07413895428180695,72864286
17-May-2020 06:17:07.553,0.7033814191818237,21005,72864279,63825,-0.7031781673431396,-0.07276672124862671,0.07416632771492004,72864287
17-May-2020 06:17:08.553,0.7033804655075073,21005,72864279,63825,-0.7031733989715576,-0.07279258966445923,0.07419466972351074,72864288
17-May-2020 06:17:09.553,0.7033803462982178,21005,72864279,63825,-0.7031682729721069,-0.07282061874866486,0.07421697676181793,72864289
17-May-2020 06:17:10.553,0.7033764123916626,21005,72864279,63825,-0.703166127204895,-0.07285027205944061,0.07424460351467133,72864290
17-May-2020 06:17:11.553,0.7033745050430298,21005,72864279,63825,-0.7031627893447876,-0.07287417352199554,0.07427261769771576,72864291
17-May-2020 06:17:12.553,0.7033740282058716,21005,72864279,63825,-0.7031573057174683,-0.07290153205394745,0.07429787516593933,72864292
17-May-2020 06:17:13.553,0.7033697366714478,21005,72864279,63825,-0.7031571865081787,-0.0729280561208725,0.07431954145431519,72864293
17-May-2020 06:17:14.553,0.7033644914627075,21005,72864279,63825,-0.7031568288803101,-0.07295241951942444,0.07434654235839844,72864294
17-May-2020 06:17:15.553,0.7033606767654419,21005,72864279,63825,-0.7031551599502563,-0.07297520339488983,0.07437480986118317,72864295
17-May-2020 06:17:16.553,0.7033591270446777,21005,72864279,63825,-0.703152060508728,-0.0729992538690567,0.07439754903316498,72864296
17-May-2020 06:17:17.553,0.703356146812439,21005,72864279,63825,-0.7031502723693848,-0.0730208158493042,0.07442054152488708,72864297
17-May-2020 06:17:18.553,0.7033510208129883,21005,72864279,63825,-0.7031501531600952,-0.07304482161998749,0.07444615662097931,72864298
17-May-2020 06:17:19.553,0.7033497095108032,21005,72864279,63825,-0.7031457424163818,-0.0730694830417633,0.07447277009487152,72864299
17-May-2020 06:17:20.553,0.7033512592315674,21005,72864279,63825,-0.7031387090682983,-0.07310040295124054,0.07449638843536377,72864300
17-May-2020 06:17:21.553,0.7033489942550659,21005,72864279,63825,-0.7031344175338745,-0.07313157618045807,0.07452656328678131,72864301
17-May-2020 06:17:22.553,0.7033435106277466,21005,72864279,63825,-0.7031353712081909,-0.07315053045749664,0.07455089688301086,72864302
17-May-2020 06:17:23.553,0.7033416032791138,21005,72864279,63825,-0.7031317949295044,-0.07317961752414703,0.07457424700260162,72864303
17-May-2020 06:17:24.553,0.7033418416976929,21005,72864279,63825,-0.7031255960464478,-0.07320833206176758,0.07460056245326996,72864304
17-May-2020 06:17:25.553,0.7033370733261108,21005,72864279,63825,-0.703125,-0.07323123514652252,0.07462756335735321,72864305
17-May-2020 06:17:26.553,0.7033325433731079,21005,72864279,63825,-0.703125,-0.07325291633605957,0.07465238869190216,72864306
17-May-2020 06:17:27.553,0.7033300399780273,21005,72864279,63825,-0.7031221389770508,-0.0732789933681488,0.07467912137508392,72864307
17-May-2020 06:17:28.553,0.7033292055130005,21005,72864279,63825,-0.703116774559021,-0.07330834865570068,0.07470601797103882,72864308
17-May-2020 06:17:29.553,0.703325629234314,21005,72864279,63825,-0.7031148672103882,-0.07333157956600189,0.07473209500312805,72864309
17-May-2020 06:17:30.553,0.7033207416534424,21005,72864279,63825,-0.7031152248382568,-0.07335567474365234,0.07475610077381134,72864310
17-May-2020 06:17:31.553,0.7033199071884155,21005,72864311,63818,-0.7031106948852539,-0.07338017225265503,0.07478201389312744,72864311
17-May-2020 06:17:32.553,0.7033190727233887,21005,72864311,63818,-0.7031058073043823,-0.07340951263904572,0.07480490207672119,72864312
17-May-2020 06:17:33.553,0.7033164501190186,21005,72864311,63818,-0.7031033039093018,-0.0734356939792633,0.07482661306858063,72864313
17-May-2020 06:17:34.553,0.7033122777938843,21005,72864311,63818,-0.7031021118164062,-0.0734606385231018,0.07485330104827881,72864314
17-May-2020 06:17:35.553,0.7033096551895142,21005,72864311,63818,-0.7030987739562988,-0.07348892092704773,0.07488103210926056,72864315
17-May-2020 06:17:36.553,0.7033079862594604,21005,72864311,63818,-0.7030949592590332,-0.0735180675983429,0.07490487396717072,72864316
17-May-2020 06:17:37.553,0.7033028602600098,21037,72864311,63818,-0.7030946016311646,-0.07354070246219635,0.07493311166763306,72864317
17-May-2020 06:17:38.553,0.7033003568649292,21037,72864311,63818,-0.7030912637710571,-0.07356691360473633,0.07496479153633118,72864318
17-May-2020 06:17:39.553,0.7032986879348755,21037,72864311,63818,-0.703087568283081,-0.07359074056148529,0.07499022781848907,72864319
17-May-2020 06:17:40.553,0.7032966613769531,21037,72864311,63818,-0.7030844688415527,-0.07361705601215363,0.07501399517059326,72864320
17-May-2020 06:17:41.553,0.703292965888977,21037,72864311,63818,-0.7030833959579468,-0.07363760471343994,0.07503895461559296,72864321
17-May-2020 06:17:42.553,0.7032890319824219,21037,72864311,63818,-0.7030820846557617,-0.07366243004798889,0.07506389915943146,72864322
17-May-2020 06:17:43.553,0.7032880783081055,21037,72864311,63818,-0.7030777931213379,-0.07368925213813782,0.07508726418018341,72864323
17-May-2020 06:17:44.553,0.7032861709594727,21037,72864311,63818,-0.7030738592147827,-0.07371789216995239,0.07511188089847565,72864324
17-May-2020 06:17:45.553,0.7032824754714966,21037,72864311,63818,-0.7030720710754395,-0.07374431192874908,0.0751393735408783,72864325
17-May-2020 06:17:46.553,0.7032802104949951,21037,72864311,63818,-0.7030688524246216,-0.07376983761787415,0.07516375184059143,72864326
17-May-2020 06:17:47.553,0.7032805681228638,21037,72864311,63818,-0.7030636072158813,-0.0737949013710022,0.07518622279167175,72864327
17-May-2020 06:17:48.553,0.7032783031463623,21037,72864311,63818,-0.7030602693557739,-0.07382078468799591,0.07521267235279083,72864328
17-May-2020 06:17:49.553,0.703271746635437,21037,72864311,63818,-0.7030616998672485,-0.07384444773197174,0.07523941993713379,72864329
17-May-2020 06:17:50.553,0.7032688856124878,21037,72864311,63818,-0.7030584812164307,-0.07387024164199829,0.07526722550392151,72864330
17-May-2020 06:17:51.553,0.7032662630081177,21037,72864311,63818,-0.7030550241470337,-0.07390004396438599,0.07529589533805847,72864331
17-May-2020 06:17:52.553,0.7032632827758789,21037,72864311,63818,-0.7030527591705322,-0.07392263412475586,0.075322225689888,72864332
17-May-2020 06:17:53.553,0.7032567262649536,21037,72864311,63818,-0.7030537128448486,-0.07395139336585999,0.0753469169139862,72864333
17-May-2020 06:17:54.553,0.7032564878463745,21037,72864311,63818,-0.7030484676361084,-0.07397632300853729,0.07537145912647247,72864334
17-May-2020 06:17:55.553,0.7032566070556641,21037,72864311,63818,-0.7030433416366577,-0.07400116324424744,0.07539555430412292,72864335
17-May-2020 06:17:56.553,0.7032526731491089,21037,72864311,63818,-0.7030419111251831,-0.07402664422988892,0.07542048394680023,72864336
17-May-2020 06:17:57.553,0.7032488584518433,21037,72864311,63818,-0.7030398845672607,-0.07405619323253632,0.07544711232185364,72864337
17-May-2020 06:17:58.553,0.7032483816146851,21037,72864311,63818,-0.7030354738235474,-0.07407830655574799,0.07547160983085632,72864338
17-May-2020 06:17:59.553,0.7032468318939209,21037,72864311,63818,-0.7030307054519653,-0.07410489022731781,0.07550002634525299,72864339
17-May-2020 06:18:00.553,0.703241229057312,21037,72864311,63818,-0.7030309438705444,-0.0741320252418518,0.07552477717399597,72864340
17-May-2020 06:18:01.553,0.7032369375228882,21037,72864311,63818,-0.703029990196228,-0.07415230572223663,0.07555188238620758,72864341
17-May-2020 06:18:02.553,0.7032365798950195,21037,72864311,63818,-0.7030249834060669,-0.07417690753936768,0.07557964324951172,72864342
17-May-2020 06:18:03.553,0.7032339572906494,21037,72864343,63825,-0.7030222415924072,-0.07420487701892853,0.07560275495052338,72864343
17-May-2020 06:18:04.553,0.7032296657562256,21037,72864343,63825,-0.7030216455459595,-0.07422798871994019,0.07562707364559174,72864344
17-May-2020 06:18:05.553,0.7032279968261719,21037,72864343,63825,-0.7030165195465088,-0.07425899803638458,0.07565870881080627,72864345
17-May-2020 06:18:06.553,0.7032268047332764,21037,72864343,63825,-0.7030127048492432,-0.07428334653377533,0.07567945122718811,72864346
17-May-2020 06:18:07.553,0.7032235860824585,21037,72864343,63825,-0.7030097246170044,-0.07431533932685852,0.07570584118366241,72864347
17-May-2020 06:18:08.553,0.7032195329666138,21037,72864343,63825,-0.7030091285705566,-0.0743340402841568,0.0757313221693039,72864348
17-May-2020 06:18:09.553,0.7032170295715332,21069,72864343,63825,-0.7030059099197388,-0.0743611752986908,0.0757589042186737,72864349
17-May-2020 06:18:10.553,0.7032139301300049,21069,72864343,63825,-0.7030041217803955,-0.07438559830188751,0.07578015327453613,72864350
17-May-2020 06:18:11.553,0.7032110691070557,21069,72864343,63825,-0.7030017375946045,-0.07440754771232605,0.07580648362636566,72864351
17-May-2020 06:18:12.553,0.7032049894332886,21069,72864343,63825,-0.7030020952224731,-0.07443162798881531,0.07583458721637726,72864352
17-May-2020 06:18:13.553,0.7032040357589722,21069,72864343,63825,-0.7029972076416016,-0.07446187734603882,0.0758599191904068,72864353
17-May-2020 06:18:14.553,0.7032032012939453,21069,72864343,63825,-0.7029929161071777,-0.07448767125606537,0.07588353753089905,72864354
17-May-2020 06:18:15.553,0.7032023668289185,21069,72864343,63825,-0.7029880285263062,-0.07451131939888,0.07591259479522705,72864355
17-May-2020 06:18:16.553,0.7031986713409424,21069,72864343,63825,-0.7029862403869629,-0.07454042136669159,0.07593649625778198,72864356
17-May-2020 06:18:17.553,0.7031948566436768,21069,72864343,63825,-0.7029846906661987,-0.07456815242767334,0.0759594738483429,72864357
17-May-2020 06:18:18.553,0.7031950950622559,21069,72864343,63825,-0.7029787302017212,-0.07459038496017456,0.07598678767681122,72864358
17-May-2020 06:18:19.553,0.7031915187835693,21069,72864343,63825,-0.7029769420623779,-0.07461488246917725,0.0760132372379303,72864359
17-May-2020 06:18:20.553,0.703184962272644,21069,72864343,63825,-0.7029781341552734,-0.07464256882667542,0.07603593170642853,72864360
17-May-2020 06:18:21.553,0.7031831741333008,21069,72864343,63825,-0.702974796295166,-0.07466383278369904,0.07606279850006104,72864361
17-May-2020 06:18:22.553,0.7031810283660889,21069,72864343,63825,-0.7029709815979004,-0.07469107210636139,0.07609076797962189,72864362
17-May-2020 06:18:23.553,0.7031768560409546,21069,72864343,63825,-0.7029705047607422,-0.07471543550491333,0.07611149549484253,72864363
17-May-2020 06:18:24.553,0.7031724452972412,21069,72864343,63825,-0.7029683589935303,-0.07474330067634583,0.07613994181156158,72864364
17-May-2020 06:18:25.553,0.7031735181808472,21069,72864343,63825,-0.7029620409011841,-0.0747646689414978,0.07617160677909851,72864365
17-May-2020 06:18:26.553,0.7031712532043457,21069,72864343,63825,-0.7029590606689453,-0.07479192316532135,0.0761934220790863,72864366
17-May-2020 06:18:27.553,0.7031670808792114,21069,72864343,63825,-0.702957272529602,-0.07482290267944336,0.07621626555919647,72864367
17-May-2020 06:18:28.553,0.7031656503677368,21069,72864343,63825,-0.702953577041626,-0.07484070956707001,0.07624326646327972,72864368
17-May-2020 06:18:29.553,0.7031642198562622,21069,72864343,63825,-0.7029495239257812,-0.07486779987812042,0.0762704461812973,72864369
17-May-2020 06:18:30.553,0.7031612396240234,21069,72864343,63825,-0.7029467821121216,-0.07489889860153198,0.07629124820232391,72864370
17-May-2020 06:18:31.553,0.7031584978103638,21069,72864343,63825,-0.7029435634613037,-0.07492315769195557,0.0763220340013504,72864371
17-May-2020 06:18:32.553,0.7031559944152832,21069,72864343,63825,-0.7029411792755127,-0.07494384050369263,0.07634958624839783,72864372
17-May-2020 06:18:33.553,0.7031530141830444,21069,72864343,63825,-0.7029385566711426,-0.07497470080852509,0.0763697475194931,72864373
17-May-2020 06:18:34.553,0.703149676322937,21069,72864343,63825,-0.7029364109039307,-0.0749993771314621,0.07639500498771667,72864374
17-May-2020 06:18:35.553,0.7031458616256714,21069,72864375,63825,-0.702934741973877,-0.07501804828643799,0.07642750442028046,72864375
17-May-2020 06:18:36.553,0.7031431198120117,21069,72864375,63825,-0.7029327154159546,-0.07504118978977203,0.07644873857498169,72864376
17-May-2020 06:18:37.553,0.7031382322311401,21069,72864375,63825,-0.7029314041137695,-0.07507461309432983,0.0764738917350769,72864377
17-May-2020 06:18:38.553,0.7031369209289551,21069,72864375,63825,-0.7029271125793457,-0.07509607076644897,0.07650318741798401,72864378
17-May-2020 06:18:39.553,0.703133225440979,21069,72864375,63825,-0.702925443649292,-0.07512055337429047,0.07653030753135681,72864379
17-May-2020 06:18:40.553,0.7031315565109253,21069,72864375,63825,-0.7029218673706055,-0.07515078783035278,0.07654953002929688,72864380
17-May-2020 06:18:41.553,0.7031311988830566,21101,72864375,63825,-0.7029159069061279,-0.0751761943101883,0.07657875120639801,72864381
17-May-2020 06:18:42.553,0.7031311988830566,21101,72864375,63825,-0.7029111385345459,-0.07519765198230743,0.07660488784313202,72864382
17-May-2020 06:18:43.553,0.7031253576278687,21101,72864375,63825,-0.7029120922088623,-0.07522360980510712,0.07662425935268402,72864383
17-May-2020 06:18:44.553,0.7031227350234985,21101,72864375,63825,-0.7029091119766235,-0.07525035738945007,0.07665048539638519,72864384
17-May-2020 06:18:45.553,0.7031229734420776,21101,72864375,63825,-0.7029025554656982,-0.07527533173561096,0.076682448387146,72864385
17-May-2020 06:18:46.553,0.7031165361404419,21101,72864375,63825,-0.7029038667678833,-0.0752984881401062,0.07670597732067108,72864386
17-May-2020 06:18:47.553,0.7031123638153076,21101,72864375,63825,-0.7029025554656982,-0.07532620429992676,0.07672995328903198,72864387
17-May-2020 06:18:48.553,0.7031103372573853,21101,72864375,63825,-0.702898383140564,-0.07535162568092346,0.07676239311695099,72864388
17-May-2020 06:18:49.553,0.7031084299087524,21101,72864375,63825,-0.7028945684432983,-0.07537727057933807,0.07678958773612976,72864389
17-May-2020 06:18:50.553,0.7031024694442749,21101,72864375,63825,-0.7028955221176147,-0.0754072368144989,0.07680730521678925,72864390
17-May-2020 06:18:51.553,0.7031008005142212,21101,72864375,63825,-0.7028909921646118,-0.07542939484119415,0.0768384337425232,72864391
17-May-2020 06:18:52.553,0.7031009197235107,21101,72864375,63825,-0.7028851509094238,-0.07545468211174011,0.07686649262905121,72864392
17-May-2020 06:18:53.553,0.7030961513519287,21101,72864375,63825,-0.7028851509094238,-0.07548098266124725,0.07688508927822113,72864393
17-May-2020 06:18:54.553,0.7030937671661377,21101,72864375,63825,-0.7028810977935791,-0.07550948858261108,0.07691386342048645,72864394
17-May-2020 06:18:55.553,0.7030926942825317,21101,72864375,63825,-0.7028769254684448,-0.07553093135356903,0.07694436609745026,72864395
17-May-2020 06:18:56.553,0.7030919790267944,21101,72864375,63825,-0.7028719186782837,-0.07555936276912689,0.07696712017059326,72864396
17-May-2020 06:18:57.553,0.7030868530273438,21101,72864375,63825,-0.7028722763061523,-0.07558363676071167,0.07698781788349152,72864397
17-May-2020 06:18:58.553,0.703082799911499,21101,72864375,63825,-0.7028703689575195,-0.07560692727565765,0.07701878249645233,72864398
17-May-2020 06:18:59.553,0.7030794620513916,21101,72864375,63825,-0.702867865562439,-0.07563197612762451,0.07704703509807587,72864399
17-May-2020 06:19:00.553,0.7030744552612305,21101,72864375,63825,-0.7028677463531494,-0.07566085457801819,0.07706691324710846,72864400
17-May-2020 06:19:01.553,0.7030725479125977,21101,72864375,63825,-0.7028625011444092,-0.07569234073162079,0.07709820568561554,72864401
17-May-2020 06:19:02.553,0.7030701637268066,21101,72864375,63825,-0.7028601169586182,-0.07570958137512207,0.07712595164775848,72864402
17-May-2020 06:19:03.553,0.7030671834945679,21101,72864375,63825,-0.7028577327728271,-0.07574012875556946,0.07714444398880005,72864403
17-May-2020 06:19:04.553,0.7030673027038574,21101,72864375,63825,-0.7028518915176392,-0.07576961815357208,0.07716868817806244,72864404
17-May-2020 06:19:05.553,0.7030653953552246,21101,72864375,63825,-0.7028484344482422,-0.07578879594802856,0.07719790935516357,72864405
17-May-2020 06:19:06.553,0.7030627727508545,21101,72864375,63825,-0.7028462886810303,-0.07581044733524323,0.07722215354442596,72864406
17-May-2020 06:19:07.553,0.7030586004257202,21101,72864407,63825,-0.7028443813323975,-0.07584170997142792,0.07724510133266449,72864407
17-May-2020 06:19:08.553,0.7030594348907471,21101,72864407,63825,-0.7028387784957886,-0.07585880160331726,0.07727386057376862,72864408
17-May-2020 06:19:09.553,0.7030534744262695,21101,72864407,63825,-0.7028390169143677,-0.07588350772857666,0.07730038464069366,72864409
17-May-2020 06:19:10.553,0.703047513961792,21101,72864407,63825,-0.7028394937515259,-0.07591068744659424,0.07732437551021576,72864410
17-May-2020 06:19:11.553,0.703046441078186,21101,72864407,63825,-0.7028341293334961,-0.07594117522239685,0.07735264301300049,72864411
17-May-2020 06:19:12.553,0.7030439376831055,21101,72864407,63825,-0.7028311491012573,-0.07596208155155182,0.07738016545772552,72864412
17-May-2020 06:19:13.553,0.7030409574508667,21133,72864407,63825,-0.7028279304504395,-0.07599005103111267,0.07740919291973114,72864413
17-May-2020 06:19:14.553,0.7030348777770996,21133,72864407,63825,-0.7028287649154663,-0.0760209709405899,0.07742825150489807,72864414
17-May-2020 06:19:15.553,0.7030335664749146,21133,72864407,63825,-0.7028247117996216,-0.07604409754276276,0.07745373249053955,72864415
17-May-2020 06:19:16.553,0.7030348777770996,21133,72864407,63825,-0.7028182744979858,-0.07606303691864014,0.07748137414455414,72864416
17-May-2020 06:19:17.553,0.7030302286148071,21133,72864407,63825,-0.7028168439865112,-0.07609297335147858,0.07750599086284637,72864417
17-May-2020 06:19:18.553,0.7030254602432251,21133,72864407,63825,-0.7028162479400635,-0.07612228393554688,0.07752533257007599,72864418
17-May-2020 06:19:19.553,0.7030246257781982,21133,72864407,63825,-0.7028114795684814,-0.07614059746265411,0.07755652070045471,72864419
17-May-2020 06:19:20.553,0.7030243873596191,21133,72864407,63825,-0.7028055191040039,-0.0761675238609314,0.07758726179599762,72864420
17-May-2020 06:19:21.553,0.7030168771743774,21133,72864407,63825,-0.7028069496154785,-0.07620111107826233,0.0776071846485138,72864421
17-May-2020 06:19:22.553,0.703014612197876,21133,72864407,63825,-0.7028040885925293,-0.0762244313955307,0.0776342898607254,72864422
17-May-2020 06:19:23.553,0.7030152082443237,21133,72864407,63825,-0.7027974128723145,-0.0762443095445633,0.07766939699649811,72864423
17-May-2020 06:19:24.553,0.7030093669891357,21133,72864407,63825,-0.7027982473373413,-0.07627254724502563,0.07768549025058746,72864424
17-May-2020 06:19:25.553,0.7030043601989746,21133,72864407,63825,-0.7027977705001831,-0.07630430161952972,0.07770593464374542,72864425
17-May-2020 06:19:26.553,0.7030055522918701,21133,72864407,63825,-0.7027909755706787,-0.07632218301296234,0.07773901522159576,72864426
17-May-2020 06:19:27.553,0.7030043601989746,21133,72864407,63825,-0.7027860879898071,-0.07635201513767242,0.07776470482349396,72864427
17-May-2020 06:19:28.553,0.7029995918273926,21133,72864407,63825,-0.702785849571228,-0.07638226449489594,0.0777793824672699,72864428
17-May-2020 06:19:29.553,0.7029964923858643,21133,72864407,63825,-0.7027829885482788,-0.07640410959720612,0.07781189680099487,72864429
17-May-2020 06:19:30.553,0.7029941082000732,21133,72864407,63825,-0.7027798891067505,-0.07642455399036407,0.07784189283847809,72864430
17-May-2020 06:19:31.553,0.7029904127120972,21133,72864407,63825,-0.7027779817581177,-0.07645706832408905,0.07785993814468384,72864431
17-May-2020 06:19:32.553,0.7029855251312256,21133,72864407,63825,-0.7027770280838013,-0.07648004591464996,0.07788777351379395,72864432
17-May-2020 06:19:33.553,0.7029829025268555,21133,72864407,63825,-0.702774167060852,-0.07649655640125275,0.07792000472545624,72864433
17-May-2020 06:19:34.553,0.7029786109924316,21133,72864407,63825,-0.7027722597122192,-0.07653163373470306,0.07794420421123505,72864434
17-May-2020 06:19:35.553,0.7029775381088257,21133,72864407,63825,-0.7027686834335327,-0.07655893266201019,0.07796178758144379,72864435
17-May-2020 06:19:36.553,0.7029796838760376,21133,72864407,63825,-0.7027603387832642,-0.07658006250858307,0.07799743115901947,72864436
17-May-2020 06:19:37.553,0.7029739618301392,21133,72864407,63825,-0.7027608156204224,-0.07660681009292603,0.07801616191864014,72864437
17-May-2020 06:19:38.553,0.7029696702957153,21133,72864407,63825,-0.7027595043182373,-0.07664079964160919,0.078034907579422,72864438
17-May-2020 06:19:39.553,0.7029718160629272,21133,72864439,63825,-0.7027508020401001,-0.07666176557540894,0.07807153463363647,72864439
17-May-2020 06:19:40.553,0.7029674053192139,21133,72864439,63825,-0.7027500867843628,-0.07668310403823853,0.07809771597385406,72864440
17-May-2020 06:19:41.553,0.7029578685760498,21133,72864439,63825,-0.7027533054351807,-0.07672204077243805,0.07811562716960907,72864441
17-May-2020 06:19:42.553,0.7029557228088379,21133,72864439,63825,-0.7027499675750732,-0.07674196362495422,0.07814645767211914,72864442
17-May-2020 06:19:43.553,0.7029567956924438,21133,72864439,63825,-0.7027444839477539,-0.07675328850746155,0.07817564904689789,72864443
17-May-2020 06:19:44.553,0.7029505968093872,21133,72864439,63825,-0.7027449607849121,-0.07678848505020142,0.07818998396396637,72864444
17-May-2020 06:19:45.553,0.7029455900192261,21165,72864439,63825,-0.7027440071105957,-0.07681801915168762,0.07821628451347351,72864445
17-May-2020 06:19:46.553,0.7029483318328857,21165,72864439,63825,-0.7027356624603271,-0.07683023810386658,0.07825362682342529,72864446
17-May-2020 06:19:47.553,0.7029458284378052,21165,72864439,63825,-0.7027326822280884,-0.07686199247837067,0.07827267050743103,72864447
17-May-2020 06:19:48.553,0.7029398679733276,21165,72864439,63825,-0.702733039855957,-0.07689696550369263,0.07828955352306366,72864448
17-May-2020 06:19:49.553,0.7029389142990112,21165,72864439,63825,-0.702727198600769,-0.07691656053066254,0.078328937292099,72864449
17-May-2020 06:19:50.553,0.7029399871826172,21165,72864439,63825,-0.7027209997177124,-0.0769382119178772,0.0783562958240509,72864450
17-May-2020 06:19:51.553,0.7029334306716919,21165,72864439,63825,-0.702722430229187,-0.07697458565235138,0.07836806774139404,72864451
17-May-2020 06:19:52.553,0.7029281854629517,21165,72864439,63825,-0.7027214765548706,-0.0769982635974884,0.07839982211589813,72864452
17-May-2020 06:19:53.553,0.702926516532898,21165,72864439,63825,-0.7027173042297363,-0.07701413333415985,0.07843294739723206,72864453
17-May-2020 06:19:54.553,0.7029238939285278,21165,72864439,63825,-0.7027139663696289,-0.07705149054527283,0.07845103740692139,72864454
17-May-2020 06:19:55.553,0.7029215097427368,21165,72864439,63825,-0.7027109861373901,-0.07707895338535309,0.0784728080034256,72864455
17-May-2020 06:19:56.553,0.7029178142547607,21165,72864439,63825,-0.7027091979980469,-0.07709448039531708,0.0785067081451416,72864456
17-May-2020 06:19:57.553,0.7029149532318115,21165,72864439,63825,-0.7027065753936768,-0.07712195813655853,0.07852829992771149,72864457
17-May-2020 06:19:58.553,0.7029114961624146,21165,72864439,63825,-0.7027044296264648,-0.07715463638305664,0.07854582369327545,72864458
17-May-2020 06:19:59.553,0.7029141187667847,21165,72864439,63825,-0.7026962041854858,-0.07717248797416687,0.0785767138004303,72864459
17-May-2020 06:20:00.553,0.702907919883728,21165,72864439,63825,-0.7026975154876709,-0.07719328999519348,0.07860282063484192,72864460
17-May-2020 06:20:01.553,0.7029025554656982,21165,72864439,63825,-0.7026963233947754,-0.07722993195056915,0.07862250506877899,72864461
17-May-2020 06:20:02.553,0.7029032707214355,21165,72864439,63825,-0.7026903629302979,-0.07725301384925842,0.07865114510059357,72864462
17-May-2020 06:20:03.553,0.7029013633728027,21165,72864439,63825,-0.7026861906051636,-0.07727386057376862,0.07868099212646484,72864463
17-May-2020 06:20:04.553,0.7028928995132446,21165,72864439,63825,-0.702688455581665,-0.07730811834335327,0.0787043422460556,72864464
17-May-2020 06:20:05.553,0.7028902769088745,21165,72864439,63825,-0.7026852369308472,-0.07733725011348724,0.07872939109802246,72864465
17-May-2020 06:20:06.553,0.7028919458389282,21165,72864439,63825,-0.702677845954895,-0.07735328376293182,0.07876178622245789,72864466
17-May-2020 06:20:07.553,0.7028871774673462,21165,72864439,63825,-0.7026771306991577,-0.07738235592842102,0.07878440618515015,72864467
17-May-2020 06:20:08.553,0.7028809785842896,21165,72864439,63825,-0.7026777267456055,-0.07741203904151917,0.07880538702011108,72864468
17-May-2020 06:20:09.553,0.7028806209564209,21165,72864439,63825,-0.7026723623275757,-0.07743160426616669,0.07883735001087189,72864469
17-May-2020 06:20:10.553,0.7028802633285522,21165,72864439,63825,-0.7026673555374146,-0.07745379209518433,0.07886075973510742,72864470
17-May-2020 06:20:11.553,0.7028759717941284,21165,72864471,63825,-0.7026666402816772,-0.07748426496982574,0.07887788116931915,72864471
17-May-2020 06:20:12.553,0.7028723955154419,21165,72864471,63825,-0.7026646137237549,-0.07750797271728516,0.07890638709068298,72864472
17-May-2020 06:20:13.553,0.702872633934021,21165,72864471,63825,-0.7026580572128296,-0.0775308758020401,0.07893705368041992,72864473
17-May-2020 06:20:14.553,0.7028696537017822,21165,72864471,63825,-0.7026547193527222,-0.07756702601909637,0.07895846664905548,72864474
17-May-2020 06:20:15.553,0.7028630971908569,21165,72864471,63825,-0.7026554346084595,-0.07759411633014679,0.07898354530334473,72864475
17-May-2020 06:20:16.553,0.7028604745864868,21165,72864471,63825,-0.7026525735855103,-0.07761140167713165,0.07901637256145477,72864476
17-May-2020 06:20:17.553,0.7028591632843018,21197,72864471,63825,-0.7026482820510864,-0.07763577997684479,0.07904045283794403,72864477
17-May-2020 06:20:18.553,0.7028545141220093,21197,72864471,63825,-0.7026469707489014,-0.07767125964164734,0.07906150817871094,72864478
17-May-2020 06:20:19.553,0.7028506994247437,21197,72864471,63825,-0.7026448249816895,-0.07768775522708893,0.07909254729747772,72864479
17-May-2020 06:20:20.553,0.7028475999832153,21197,72864471,63825,-0.7026431560516357,-0.07770936191082001,0.07911737263202667,72864480
17-May-2020 06:20:21.553,0.7028450965881348,21197,72864471,63825,-0.7026389837265015,-0.07774509489536285,0.07913966476917267,72864481
17-May-2020 06:20:22.553,0.702842116355896,21197,72864471,63825,-0.7026369571685791,-0.07776586711406708,0.07916365563869476,72864482
17-May-2020 06:20:23.553,0.7028406858444214,21197,72864471,63825,-0.7026331424713135,-0.0777871310710907,0.07919090986251831,72864483
17-May-2020 06:20:24.553,0.7028365135192871,21197,72864471,63825,-0.7026306390762329,-0.07782268524169922,0.07921376824378967,72864484
17-May-2020 06:20:25.553,0.7028353214263916,21197,72864471,63825,-0.7026258707046509,-0.07785117626190186,0.07924000918865204,72864485
17-May-2020 06:20:26.553,0.7028353214263916,21197,72864471,63825,-0.7026203870773315,-0.07786846160888672,0.07926961779594421,72864486
17-May-2020 06:20:27.553,0.7028294801712036,21197,72864471,63825,-0.7026207447052002,-0.0778958648443222,0.07929213345050812,72864487
17-May-2020 06:20:28.553,0.7028248310089111,21197,72864471,63825,-0.7026201486587524,-0.07792285084724426,0.07931244373321533,72864488
17-May-2020 06:20:29.553,0.7028241157531738,21197,72864471,63825,-0.70261549949646,-0.07793867588043213,0.07934367656707764,72864489
17-May-2020 06:20:30.553,0.7028212547302246,21197,72864471,63825,-0.7026126384735107,-0.07796469330787659,0.07936978340148926,72864490
17-May-2020 06:20:31.553,0.7028155326843262,21197,72864471,63825,-0.7026126384735107,-0.07799728214740753,0.07938987016677856,72864491
17-May-2020 06:20:32.553,0.7028137445449829,21197,72864471,63825,-0.7026083469390869,-0.0780191719532013,0.0794207900762558,72864492
17-May-2020 06:20:33.553,0.7028132677078247,21197,72864471,63825,-0.7026028633117676,-0.07804468274116516,0.07944948971271515,72864493
17-May-2020 06:20:34.554,0.702808141708374,21197,72864471,63825,-0.7026020288467407,-0.07807928323745728,0.07946823537349701,72864494
17-May-2020 06:20:35.554,0.7028037309646606,21197,72864471,63825,-0.702600359916687,-0.07810719311237335,0.07949526607990265,72864495
17-May-2020 06:20:36.554,0.7028032541275024,21197,72864471,63825,-0.7025954723358154,-0.07812412083148956,0.07952368259429932,72864496
17-May-2020 06:20:37.554,0.7028021812438965,21197,72864471,63825,-0.702591061592102,-0.07815302908420563,0.07954663038253784,72864497
17-May-2020 06:20:38.554,0.7027958631515503,21197,72864471,63825,-0.7025916576385498,-0.07818065583705902,0.07956947386264801,72864498
17-May-2020 06:20:39.554,0.7027928829193115,21197,72864471,63825,-0.7025884389877319,-0.07820099592208862,0.07960353791713715,72864499
17-May-2020 06:20:40.554,0.7027922868728638,21197,72864471,63825,-0.7025830745697021,-0.07822592556476593,0.0796302855014801,72864500
17-May-2020 06:20:41.554,0.7027881145477295,21197,72864471,63825,-0.702581524848938,-0.07825872302055359,0.07964983582496643,72864501
17-May-2020 06:20:42.554,0.7027847766876221,21197,72864471,63825,-0.7025793790817261,-0.07827980816364288,0.07967814803123474,72864502
17-May-2020 06:20:43.554,0.7027825117111206,21197,72864503,63818,-0.7025759220123291,-0.07830138504505157,0.0797068178653717,72864503
17-May-2020 06:20:44.554,0.7027813196182251,21197,72864503,63818,-0.7025706768035889,-0.07833705842494965,0.07972985506057739,72864504
17-May-2020 06:20:45.554,0.7027779817581177,21197,72864503,63818,-0.7025692462921143,-0.07835850119590759,0.07975156605243683,72864505
17-May-2020 06:20:46.554,0.7027745246887207,21197,72864503,63818,-0.7025669813156128,-0.07837875187397003,0.07977953553199768,72864506
17-May-2020 06:20:47.554,0.7027707099914551,21197,72864503,63818,-0.7025647163391113,-0.07840967178344727,0.07980355620384216,72864507
17-May-2020 06:20:48.554,0.702767014503479,21197,72864503,63818,-0.7025628089904785,-0.07843722403049469,0.07982596755027771,72864508
17-May-2020 06:20:49.554,0.702765703201294,21229,72864503,63818,-0.702558159828186,-0.07845921814441681,0.07985624670982361,72864509
17-May-2020 06:20:50.554,0.7027610540390015,21229,72864503,63818,-0.702556848526001,-0.0784868448972702,0.07988221943378448,72864510
17-May-2020 06:20:51.554,0.7027566432952881,21229,72864503,63818,-0.702555775642395,-0.07851473987102509,0.07990474998950958,72864511
17-May-2020 06:20:52.554,0.7027567625045776,21229,72864503,63818,-0.7025498151779175,-0.07853631675243378,0.0799306333065033,72864512
17-May-2020 06:20:53.554,0.7027562856674194,21229,72864503,63818,-0.7025443315505981,-0.07855923473834991,0.07996006309986115,72864513
17-May-2020 06:20:54.554,0.7027499675750732,21229,72864503,63818,-0.7025450468063354,-0.07858850061893463,0.07998117804527283,72864514
17-May-2020 06:20:55.554,0.7027459144592285,21229,72864503,63818,-0.7025433778762817,-0.0786140114068985,0.08000758290290833,72864515
17-May-2020 06:20:56.554,0.7027477025985718,21229,72864503,63818,-0.7025362253189087,-0.07863456010818481,0.08003443479537964,72864516
17-May-2020 06:20:57.554,0.7027431726455688,21229,72864503,63818,-0.7025340795516968,-0.0786680281162262,0.0800609141588211,72864517
17-May-2020 06:20:58.554,0.7027363777160645,21229,72864503,63818,-0.7025357484817505,-0.07869471609592438,0.0800812840461731,72864518
17-May-2020 06:20:59.554,0.7027357816696167,21229,72864503,63818,-0.7025301456451416,-0.07871672511100769,0.080112025141716,72864519
17-May-2020 06:21:00.554,0.7027356624603271,21229,72864503,63818,-0.7025249004364014,-0.07874271273612976,0.08013568818569183,72864520
17-May-2020 06:21:01.554,0.7027297019958496,21229,72864503,63818,-0.7025249004364014,-0.07876980304718018,0.08015653491020203,72864521
17-May-2020 06:21:02.554,0.7027264833450317,21229,72864503,63818,-0.7025223970413208,-0.07879140973091125,0.08018720149993896,72864522
17-May-2020 06:21:03.554,0.7027254104614258,21229,72864503,63818,-0.7025172710418701,-0.0788172036409378,0.08021727204322815,72864523
17-May-2020 06:21:04.554,0.7027229070663452,21229,72864503,63818,-0.7025138139724731,-0.07884760200977325,0.08023965358734131,72864524
17-May-2020 06:21:05.554,0.702717661857605,21229,72864503,63818,-0.7025133371353149,-0.07887186110019684,0.08026377856731415,72864525
17-May-2020 06:21:06.554,0.7027136087417603,21229,72864503,63818,-0.7025116682052612,-0.07889427244663239,0.08029283583164215,72864526
17-May-2020 06:21:07.554,0.7027117013931274,21229,72864503,63818,-0.7025076150894165,-0.07892367243766785,0.08031727373600006,72864527
17-May-2020 06:21:08.554,0.7027101516723633,21229,72864503,63818,-0.7025038003921509,-0.07894963026046753,0.08033730089664459,72864528
17-May-2020 06:21:09.554,0.7027074098587036,21229,72864503,63818,-0.7025007009506226,-0.07897265255451202,0.080365389585495,72864529
17-May-2020 06:21:10.554,0.7027024030685425,21229,72864503,63818,-0.7025004625320435,-0.07899504899978638,0.08039115369319916,72864530
17-May-2020 06:21:11.554,0.7027013301849365,21229,72864503,63818,-0.702495813369751,-0.07902273535728455,0.08041501045227051,72864531
17-May-2020 06:21:12.554,0.7026993036270142,21229,72864503,63818,-0.7024921178817749,-0.0790477991104126,0.08044016361236572,72864532
17-May-2020 06:21:13.554,0.7026958465576172,21229,72864503,63818,-0.7024892568588257,-0.0790727287530899,0.08046938478946686,72864533
17-May-2020 06:21:14.554,0.702690601348877,21229,72864503,63818,-0.702488899230957,-0.07909609377384186,0.08049465715885162,72864534
17-May-2020 06:21:15.554,0.7026886940002441,21229,72864535,63818,-0.7024843692779541,-0.07912829518318176,0.08052043616771698,72864535
17-May-2020 06:21:16.554,0.7026883363723755,21229,72864535,63818,-0.7024790048599243,-0.07915155589580536,0.08054572343826294,72864536
17-May-2020 06:21:17.554,0.7026827335357666,21229,72864535,63818,-0.7024787664413452,-0.07917921245098114,0.08057127892971039,72864537
17-May-2020 06:21:18.554,0.7026785612106323,21229,72864535,63818,-0.7024765014648438,-0.07920666038990021,0.08059780299663544,72864538
17-May-2020 06:21:19.554,0.7026790380477905,21229,72864535,63818,-0.7024710178375244,-0.0792272537946701,0.08062142133712769,72864539
17-May-2020 06:21:20.554,0.7026761770248413,21229,72864535,63818,-0.7024679183959961,-0.0792548656463623,0.08064688742160797,72864540
17-May-2020 06:21:21.554,0.7026710510253906,21261,72864535,63818,-0.702467679977417,-0.07928085327148438,0.08066917955875397,72864541
17-May-2020 06:21:22.554,0.7026689052581787,21261,72864535,63818,-0.70246422290802,-0.07930399477481842,0.08069530129432678,72864542
17-May-2020 06:21:23.554,0.7026690244674683,21261,72864535,63818,-0.7024577856063843,-0.07932999730110168,0.08072425425052643,72864543
17-May-2020 06:21:24.554,0.7026646137237549,21261,72864535,63818,-0.7024564743041992,-0.07935594022274017,0.08074751496315002,72864544
17-May-2020 06:21:25.554,0.7026585340499878,21261,72864535,63818,-0.7024561166763306,-0.07938168942928314,0.08077569305896759,72864545
17-May-2020 06:21:26.554,0.7026571035385132,21261,72864535,63818,-0.7024519443511963,-0.07940663397312164,0.08080391585826874,72864546
17-May-2020 06:21:27.554,0.7026553153991699,21261,72864535,63818,-0.702447772026062,-0.07943256199359894,0.08082982897758484,72864547
17-May-2020 06:21:28.554,0.7026503086090088,21261,72864535,63818,-0.7024469375610352,-0.07946021854877472,0.08085358142852783,72864548
17-May-2020 06:21:29.554,0.702644944190979,21261,72864535,63818,-0.7024456262588501,-0.07949014008045197,0.08088292181491852,72864549
17-May-2020 06:21:30.554,0.7026445865631104,21261,72864535,63818,-0.7024412155151367,-0.07951048016548157,0.08090417087078094,72864550
17-May-2020 06:21:31.554,0.7026453018188477,21261,72864535,63818,-0.7024346590042114,-0.0795353353023529,0.08092981576919556,72864551
17-May-2020 06:21:32.554,0.7026419639587402,21261,72864535,63818,-0.7024321556091309,-0.07956424355506897,0.08095239102840424,72864552
17-May-2020 06:21:33.554,0.7026375532150269,21261,72864535,63818,-0.7024295330047607,-0.07959243655204773,0.08098328113555908,72864553
17-May-2020 06:21:34.554,0.7026369571685791,21261,72864535,63818,-0.7024248838424683,-0.07961685955524445,0.08100895583629608,72864554
17-May-2020 06:21:35.554,0.7026329040527344,21261,72864535,63818,-0.7024227380752563,-0.07964350283145905,0.08103235065937042,72864555
17-May-2020 06:21:36.554,0.7026264667510986,21261,72864535,63818,-0.7024235725402832,-0.0796690434217453,0.08105699717998505,72864556
17-May-2020 06:21:37.554,0.7026230096817017,21261,72864535,63818,-0.7024216651916504,-0.07968936860561371,0.08108389377593994,72864557
17-May-2020 06:21:38.554,0.7026216983795166,21261,72864535,63818,-0.7024174928665161,-0.07971504330635071,0.08110770583152771,72864558
17-May-2020 06:21:39.554,0.7026188373565674,21261,72864535,63818,-0.7024143934249878,-0.07974141836166382,0.08113159239292145,72864559
17-May-2020 06:21:40.554,0.7026138305664062,21261,72864535,63818,-0.7024135589599609,-0.07976759970188141,0.0811578631401062,72864560
17-May-2020 06:21:41.554,0.7026107311248779,21261,72864535,63818,-0.7024111747741699,-0.07979142665863037,0.08118268847465515,72864561
17-May-2020 06:21:42.554,0.7026073932647705,21261,72864535,63818,-0.7024070024490356,-0.07982702553272247,0.0812121331691742,72864562
17-May-2020 06:21:43.554,0.7026081085205078,21261,72864535,63818,-0.7024005651473999,-0.07985158264636993,0.08123722672462463,72864563
17-May-2020 06:21:44.554,0.7026025056838989,21261,72864535,63818,-0.7024006843566895,-0.07987356185913086,0.08126190304756165,72864564
17-May-2020 06:21:45.554,0.7025995254516602,21261,72864535,63818,-0.7023975849151611,-0.07990120351314545,0.0812874287366867,72864565
17-May-2020 06:21:46.554,0.7026001214981079,21261,72864535,63818,-0.7023919820785522,-0.07992362976074219,0.08131079375743866,72864566
17-May-2020 06:21:47.554,0.7025971412658691,21261,72864567,63825,-0.7023892402648926,-0.07994817197322845,0.08133594691753387,72864567
17-May-2020 06:21:48.554,0.7025915384292603,21261,72864567,63825,-0.7023894786834717,-0.0799708366394043,0.08135980367660522,72864568
17-May-2020 06:21:49.554,0.7025872468948364,21261,72864567,63825,-0.7023881673812866,-0.07999366521835327,0.08138531446456909,72864569
17-May-2020 06:21:50.554,0.7025866508483887,21261,72864567,63825,-0.7023825645446777,-0.08001865446567535,0.08141122758388519,72864570
17-May-2020 06:21:51.554,0.7025834321975708,21261,72864567,63825,-0.7023797035217285,-0.0800471305847168,0.08143764734268188,72864571
17-May-2020 06:21:52.554,0.7025793790817261,21261,72864567,63825,-0.7023775577545166,-0.08007510006427765,0.08146257698535919,72864572
17-May-2020 06:21:53.554,0.702576756477356,21293,72864567,63825,-0.7023742198944092,-0.080100879073143,0.08148887753486633,72864573
17-May-2020 06:21:54.554,0.7025783061981201,21293,72864567,63825,-0.702366828918457,-0.0801265686750412,0.08151566982269287,72864574
17-May-2020 06:21:55.554,0.702574610710144,21293,72864567,63825,-0.7023639678955078,-0.08015795052051544,0.08154185116291046,72864575
17-May-2020 06:21:56.554,0.702568531036377,21293,72864567,63825,-0.7023643255233765,-0.08018127083778381,0.08156764507293701,72864576
17-May-2020 06:21:57.554,0.7025668621063232,21293,72864567,63825,-0.7023607492446899,-0.08020183444023132,0.08159148693084717,72864577
17-May-2020 06:21:58.554,0.7025653123855591,21293,72864567,63825,-0.7023569345474243,-0.08022524416446686,0.081615149974823,72864578
17-May-2020 06:21:59.554,0.7025593519210815,21293,72864567,63825,-0.702357292175293,-0.08025102317333221,0.081639364361763,72864579
17-May-2020 06:22:00.554,0.7025536298751831,21293,72864567,63825,-0.7023561000823975,-0.08027875423431396,0.08166725933551788,72864580
17-May-2020 06:22:01.554,0.7025543451309204,21293,72864567,63825,-0.7023495435714722,-0.0803024023771286,0.08169591426849365,72864581
17-May-2020 06:22:02.554,0.7025525569915771,21293,72864567,63825,-0.7023454904556274,-0.08033215999603271,0.08171799778938293,72864582
17-May-2020 06:22:03.554,0.702551007270813,21293,72864567,63825,-0.7023411989212036,-0.08035799860954285,0.08174195885658264,72864583
17-May-2020 06:22:04.554,0.7025471925735474,21293,72864567,63825,-0.7023395299911499,-0.08037856221199036,0.08176890015602112,72864584
17-May-2020 06:22:05.554,0.7025464773178101,21293,72864567,63825,-0.7023336887359619,-0.08040907979011536,0.08179518580436707,72864585
17-May-2020 06:22:06.554,0.7025439739227295,21293,72864567,63825,-0.702330470085144,-0.08043575286865234,0.0818181037902832,72864586
17-May-2020 06:22:07.554,0.7025394439697266,21293,72864567,63825,-0.7023290395736694,-0.08046135306358337,0.0818459689617157,72864587
17-May-2020 06:22:08.554,0.7025333642959595,21293,72864567,63825,-0.7023290395736694,-0.08048444986343384,0.08187392354011536,72864588
17-May-2020 06:22:09.554,0.702532172203064,21293,72864567,63825,-0.7023241519927979,-0.08051212131977081,0.08189865946769714,72864589
17-May-2020 06:22:10.554,0.7025303840637207,21293,72864567,63825,-0.7023197412490845,-0.08053992688655853,0.08192722499370575,72864590
17-May-2020 06:22:11.554,0.7025249004364014,21293,72864567,63825,-0.7023192644119263,-0.08056601881980896,0.08195324242115021,72864591
17-May-2020 06:22:12.554,0.7025201320648193,21293,72864567,63825,-0.7023181915283203,-0.08059021830558777,0.08197925984859467,72864592
17-May-2020 06:22:13.554,0.7025203704833984,21293,72864567,63825,-0.7023117542266846,-0.08061808347702026,0.08200357854366302,72864593
17-May-2020 06:22:14.554,0.7025191783905029,21293,72864567,63825,-0.7023077011108398,-0.08063885569572449,0.08202743530273438,72864594
17-May-2020 06:22:15.554,0.7025138139724731,21293,72864567,63825,-0.7023072242736816,-0.08066532015800476,0.08205237984657288,72864595
17-May-2020 06:22:16.554,0.702511191368103,21293,72864567,63825,-0.7023041248321533,-0.08069026470184326,0.08207601308822632,72864596
17-May-2020 06:22:17.554,0.7025123834609985,21293,72864567,63825,-0.702297568321228,-0.08071282505989075,0.08210082352161407,72864597
17-May-2020 06:22:18.554,0.7025101184844971,21293,72864567,63825,-0.7022937536239624,-0.08074001967906952,0.08212684094905853,72864598
17-May-2020 06:22:19.554,0.7025028467178345,21293,72864599,63825,-0.7022947072982788,-0.08076673746109009,0.08215172588825226,72864599
17-May-2020 06:22:20.554,0.7025008201599121,21293,72864599,63825,-0.7022906541824341,-0.08079096674919128,0.08217950165271759,72864600
17-May-2020 06:22:21.554,0.7025002241134644,21293,72864599,63825,-0.7022843360900879,-0.08082066476345062,0.0822068601846695,72864601
17-May-2020 06:22:22.554,0.7024935483932495,21293,72864599,63825,-0.702285647392273,-0.08084453642368317,0.08223223686218262,72864602
17-May-2020 06:22:23.554,0.7024883031845093,21293,72864599,63825,-0.7022852897644043,-0.0808703750371933,0.08225665986537933,72864603
17-May-2020 06:22:24.554,0.7024871110916138,21293,72864599,63825,-0.7022796869277954,-0.08089740574359894,0.08228662610054016,72864604
17-May-2020 06:22:25.554,0.7024868726730347,21325,72864599,63825,-0.7022744417190552,-0.08092251420021057,0.08230802416801453,72864605
17-May-2020 06:22:26.554,0.702483057975769,21325,72864599,63825,-0.7022722959518433,-0.0809485912322998,0.08233392238616943,72864606
17-May-2020 06:22:27.554,0.7024781703948975,21325,72864599,63825,-0.7022714614868164,-0.08097107708454132,0.08236129581928253,72864607
17-May-2020 06:22:28.554,0.7024774551391602,21325,72864599,63825,-0.7022663354873657,-0.08099618554115295,0.08238717913627625,72864608
17-May-2020 06:22:29.554,0.7024778127670288,21325,72864599,63825,-0.7022591829299927,-0.08102530241012573,0.08241195976734161,72864609
17-May-2020 06:22:30.554,0.7024736404418945,21325,72864599,63825,-0.7022576332092285,-0.081049844622612,0.08243747055530548,72864610
17-May-2020 06:22:31.554,0.7024674415588379,21325,72864599,63825,-0.7022577524185181,-0.08107487857341766,0.08246466517448425,72864611
17-May-2020 06:22:32.554,0.7024656534194946,21325,72864599,63825,-0.7022545337677002,-0.08109579980373383,0.08248646557331085,72864612
17-May-2020 06:22:33.554,0.7024656534194946,21325,72864599,63825,-0.7022485733032227,-0.08112441003322601,0.08251221477985382,72864613
17-May-2020 06:22:34.554,0.7024601697921753,21325,72864599,63825,-0.7022480964660645,-0.08114990592002869,0.082538902759552,72864614
17-May-2020 06:22:35.554,0.7024531364440918,21325,72864599,63825,-0.7022495269775391,-0.0811745673418045,0.08256278932094574,72864615
17-May-2020 06:22:36.554,0.7024531364440918,21325,72864599,63825,-0.7022428512573242,-0.0812038779258728,0.08259007334709167,72864616
17-May-2020 06:22:37.554,0.7024514675140381,21325,72864599,63825,-0.7022386789321899,-0.08122839033603668,0.08261395990848541,72864617
17-May-2020 06:22:38.554,0.7024469375610352,21325,72864599,63825,-0.7022372484207153,-0.0812527984380722,0.08263866603374481,72864618
17-May-2020 06:22:39.554,0.7024441957473755,21325,72864599,63825,-0.7022336721420288,-0.08128049969673157,0.08266742527484894,72864619
17-May-2020 06:22:40.554,0.7024446725845337,21325,72864599,63825,-0.7022274732589722,-0.08130836486816406,0.0826893001794815,72864620
17-May-2020 06:22:41.554,0.7024438381195068,21325,72864599,63825,-0.7022221088409424,-0.08133292198181152,0.08271804451942444,72864621
17-May-2020 06:22:42.554,0.7024383544921875,21325,72864599,63825,-0.7022218704223633,-0.0813525915145874,0.08274616301059723,72864622
17-May-2020 06:22:43.554,0.7024298906326294,21325,72864599,63825,-0.7022241353988647,-0.08138386905193329,0.08276912569999695,72864623
17-May-2020 06:22:44.554,0.7024290561676025,21325,72864599,63825,-0.7022188901901245,-0.08140859007835388,0.08279477059841156,72864624
17-May-2020 06:22:45.554,0.7024276256561279,21325,72864599,63825,-0.7022143602371216,-0.08142945170402527,0.08282692730426788,72864625
17-May-2020 06:22:46.554,0.7024228572845459,21325,72864599,63825,-0.7022126913070679,-0.08145612478256226,0.08285319805145264,72864626
17-May-2020 06:22:47.554,0.7024167776107788,21325,72864599,63825,-0.7022131681442261,-0.08148708939552307,0.08287151157855988,72864627
17-May-2020 06:22:48.554,0.7024188041687012,21325,72864599,63825,-0.7022055387496948,-0.08150811493396759,0.08289945125579834,72864628
17-May-2020 06:22:49.554,0.7024198770523071,21325,72864599,63825,-0.7021982669830322,-0.08152970671653748,0.08293101191520691,72864629
17-May-2020 06:22:50.554,0.7024103403091431,21325,72864599,63825,-0.7022013664245605,-0.08156503736972809,0.08294768631458282,72864630
17-May-2020 06:22:51.554,0.702405571937561,21325,72864631,63825,-0.7022000551223755,-0.08159267902374268,0.08297136425971985,72864631
17-May-2020 06:22:52.554,0.7024085521697998,21325,72864631,63825,-0.7021903991699219,-0.08161282539367676,0.0830087810754776,72864632
17-May-2020 06:22:53.554,0.7024044990539551,21325,72864631,63825,-0.7021892070770264,-0.08163776993751526,0.08302934467792511,72864633
17-May-2020 06:22:54.554,0.7023967504501343,21325,72864631,63825,-0.7021909952163696,-0.08167114853858948,0.08304941654205322,72864634
17-May-2020 06:22:55.554,0.7023959159851074,21325,72864631,63825,-0.7021853923797607,-0.08168825507164001,0.08308582007884979,72864635
17-May-2020 06:22:56.554,0.702394962310791,21325,72864631,63825,-0.7021807432174683,-0.08170975744724274,0.08311092853546143,72864636
17-May-2020 06:22:57.554,0.7023897171020508,21357,72864631,63825,-0.7021801471710205,-0.08174489438533783,0.0831272155046463,72864637
17-May-2020 06:22:58.554,0.7023841142654419,21357,72864631,63825,-0.7021791934967041,-0.08176712691783905,0.08315983414649963,72864638
17-May-2020 06:22:59.554,0.7023845911026001,21357,72864631,63825,-0.7021725177764893,-0.081789031624794,0.08319063484668732,72864639
17-May-2020 06:23:00.554,0.7023828029632568,21357,72864631,63825,-0.7021692991256714,-0.08181865513324738,0.08320589363574982,72864640
17-May-2020 06:23:01.554,0.7023787498474121,21357,72864631,63825,-0.7021667957305908,-0.08184446394443512,0.08323168754577637,72864641
17-May-2020 06:23:02.554,0.7023777961730957,21357,72864631,63825,-0.7021613121032715,-0.08186519145965576,0.08326686918735504,72864642
17-May-2020 06:23:03.554,0.7023731470108032,21357,72864631,63825,-0.7021597623825073,-0.08189897239208221,0.08328656852245331,72864643
17-May-2020 06:23:04.554,0.7023710012435913,21357,72864631,63825,-0.702155590057373,-0.08192820847034454,0.08330877125263214,72864644
17-May-2020 06:23:05.554,0.702370285987854,21357,72864631,63825,-0.7021503448486328,-0.08194556832313538,0.08334359526634216,72864645
17-May-2020 06:23:06.554,0.7023621797561646,21357,72864631,63825,-0.7021528482437134,-0.0819711834192276,0.08336575329303741,72864646
17-May-2020 06:23:07.554,0.7023566961288452,21357,72864631,63825,-0.7021527290344238,-0.08200344443321228,0.08338098227977753,72864647
17-May-2020 06:23:08.554,0.7023593187332153,21357,72864631,63825,-0.7021439075469971,-0.08202292025089264,0.08341622352600098,72864648
17-May-2020 06:23:09.554,0.7023557424545288,21357,72864631,63825,-0.702141284942627,-0.08204317092895508,0.0834457129240036,72864649
17-May-2020 06:23:10.554,0.702347993850708,21357,72864631,63825,-0.7021439075469971,-0.08207617700099945,0.08345890045166016,72864650
17-May-2020 06:23:11.554,0.7023478746414185,21357,72864631,63825,-0.7021375894546509,-0.08210264146327972,0.08348828554153442,72864651
17-May-2020 06:23:12.554,0.7023516893386841,21357,72864631,63825,-0.7021273374557495,-0.08211745321750641,0.08352302014827728,72864652
17-May-2020 06:23:13.554,0.7023438215255737,21357,72864631,63825,-0.702129602432251,-0.08215092122554779,0.08354002237319946,72864653
17-May-2020 06:23:14.554,0.7023375034332275,21357,72864631,63825,-0.7021300792694092,-0.08218087255954742,0.08355869352817535,72864654
17-May-2020 06:23:15.554,0.702339768409729,21357,72864631,63825,-0.7021216154098511,-0.08219687640666962,0.08359560370445251,72864655
17-May-2020 06:23:16.554,0.702338695526123,21357,72864631,63825,-0.702116847038269,-0.08222229778766632,0.0836201161146164,72864656
17-May-2020 06:23:17.554,0.7023290395736694,21357,72864631,63825,-0.7021200656890869,-0.08225864171981812,0.08363793790340424,72864657
17-May-2020 06:23:18.554,0.7023274898529053,21357,72864631,63825,-0.7021154165267944,-0.0822775661945343,0.08367297053337097,72864658
17-May-2020 06:23:19.554,0.7023248672485352,21357,72864631,63825,-0.702112078666687,-0.08229468762874603,0.08370177447795868,72864659
17-May-2020 06:23:20.554,0.7023189067840576,21357,72864631,63825,-0.7021119594573975,-0.0823332816362381,0.08371759951114655,72864660
17-May-2020 06:23:21.554,0.702315092086792,21357,72864631,63825,-0.702109694480896,-0.08235551416873932,0.08374708890914917,72864661
17-May-2020 06:23:22.554,0.702315092086792,21357,72864631,63825,-0.702103853225708,-0.0823718011379242,0.0837792307138443,72864662
17-May-2020 06:23:23.554,0.7023122310638428,21357,72864663,63825,-0.7021008729934692,-0.08240611851215363,0.08379486203193665,72864663
17-May-2020 06:23:24.554,0.7023110389709473,21357,72864663,63825,-0.7020962238311768,-0.08243413269519806,0.08381615579128265,72864664
17-May-2020 06:23:25.554,0.7023096084594727,21357,72864663,63825,-0.7020910978317261,-0.08244997262954712,0.0838540643453598,72864665
17-May-2020 06:23:26.554,0.7023035287857056,21357,72864663,63825,-0.7020914554595947,-0.08247952163219452,0.08387401700019836,72864666
17-May-2020 06:23:27.554,0.7023005485534668,21357,72864663,63825,-0.7020885944366455,-0.08251264691352844,0.08389075100421906,72864667
17-May-2020 06:23:28.554,0.7023024559020996,21357,72864663,63825,-0.7020800113677979,-0.08253026008605957,0.08392900228500366,72864668
17-May-2020 06:23:29.554,0.7022957801818848,21389,72864663,63825,-0.7020809650421143,-0.08255206048488617,0.08395488560199738,72864669
17-May-2020 06:23:30.554,0.7022871971130371,21389,72864663,63825,-0.7020835876464844,-0.08258777856826782,0.08396980166435242,72864670
17-May-2020 06:23:31.554,0.7022888660430908,21389,72864663,63825,-0.7020751237869263,-0.08261020481586456,0.08400247991085052,72864671
17-May-2020 06:23:32.554,0.7022902965545654,21389,72864663,63825,-0.7020683288574219,-0.08262719213962555,0.08403287827968597,72864672
17-May-2020 06:23:33.554,0.7022801637649536,21389,72864663,63825,-0.7020721435546875,-0.082664355635643,0.08404751121997833,72864673
17-May-2020 06:23:34.554,0.702277660369873,21389,72864663,63825,-0.7020697593688965,-0.0826861560344696,0.0840679258108139,72864674
17-May-2020 06:23:35.554,0.702279806137085,21389,72864663,63825,-0.702061653137207,-0.08270172774791718,0.08410497009754181,72864675
17-May-2020 06:23:36.554,0.7022756338119507,21389,72864663,63825,-0.7020597457885742,-0.08273375034332275,0.08412408828735352,72864676
17-May-2020 06:23:37.554,0.7022672891616821,21389,72864663,63825,-0.7020615339279175,-0.08276945352554321,0.08414289355278015,72864677
17-May-2020 06:23:38.554,0.7022674083709717,21389,72864663,63825,-0.7020548582077026,-0.08278590440750122,0.08418011665344238,72864678
17-May-2020 06:23:39.554,0.7022683620452881,21389,72864663,63825,-0.7020478248596191,-0.08280637860298157,0.08421167731285095,72864679
17-May-2020 06:23:40.554,0.7022614479064941,21389,72864663,63825,-0.7020483016967773,-0.08284376561641693,0.08422891795635223,72864680
17-May-2020 06:23:41.554,0.7022576332092285,21389,72864663,63825,-0.7020466327667236,-0.0828617662191391,0.08425630629062653,72864681
17-May-2020 06:23:42.554,0.7022577524185181,21389,72864663,63825,-0.7020401954650879,-0.08288143575191498,0.08428932726383209,72864682
17-May-2020 06:23:43.554,0.702254056930542,21389,72864663,63825,-0.7020379304885864,-0.08291351795196533,0.08430767059326172,72864683
17-May-2020 06:23:44.554,0.7022503614425659,21389,72864663,63825,-0.7020357847213745,-0.08294157683849335,0.08432924747467041,72864684
17-May-2020 06:23:45.554,0.7022465467453003,21389,72864663,63825,-0.7020338773727417,-0.08295927941799164,0.08435960114002228,72864685
17-May-2020 06:23:46.554,0.7022435665130615,21389,72864663,63825,-0.702029824256897,-0.08299165964126587,0.0843857079744339,72864686
17-May-2020 06:23:47.554,0.7022397518157959,21389,72864663,63825,-0.7020276784896851,-0.08302247524261475,0.08440493047237396,72864687
17-May-2020 06:23:48.554,0.7022382020950317,21389,72864663,63825,-0.7020230293273926,-0.08304227888584137,0.08443762362003326,72864688
17-May-2020 06:23:49.554,0.702233076095581,21389,72864663,63825,-0.7020220756530762,-0.08306765556335449,0.08446379005908966,72864689
17-May-2020 06:23:50.554,0.7022278308868408,21389,72864663,63825,-0.7020208835601807,-0.08310097455978394,0.08448177576065063,72864690
17-May-2020 06:23:51.554,0.7022297382354736,21389,72864663,63825,-0.7020128965377808,-0.08312039077281952,0.08451217412948608,72864691
17-May-2020 06:23:52.554,0.7022252082824707,21389,72864663,63825,-0.702012300491333,-0.08313854038715363,0.084541916847229,72864692
17-May-2020 06:23:53.554,0.7022203207015991,21389,72864663,63825,-0.7020101547241211,-0.08317221701145172,0.08456355333328247,72864693
17-May-2020 06:23:54.554,0.7022181749343872,21389,72864663,63825,-0.7020069360733032,-0.08319543302059174,0.08458541333675385,72864694
17-May-2020 06:23:55.554,0.7022196054458618,21389,72864695,63825,-0.7019994258880615,-0.0832144170999527,0.0846182256937027,72864695
17-May-2020 06:23:56.554,0.7022162675857544,21389,72864695,63825,-0.7019965648651123,-0.08324335515499115,0.08464044332504272,72864696
17-May-2020 06:23:57.554,0.7022098302841187,21389,72864695,63825,-0.7019960880279541,-0.08328031003475189,0.08466172218322754,72864697
17-May-2020 06:23:58.554,0.7022088766098022,21389,72864695,63825,-0.7019914388656616,-0.08329759538173676,0.08469156920909882,72864698
17-May-2020 06:23:59.554,0.7022081613540649,21389,72864695,63825,-0.7019861936569214,-0.08332090079784393,0.08471788465976715,72864699
17-May-2020 06:24:00.554,0.7021999359130859,21389,72864695,63825,-0.7019883394241333,-0.08335426449775696,0.08473874628543854,72864700
17-May-2020 06:24:01.554,0.7021950483322144,21421,72864695,63825,-0.7019870281219482,-0.08337551355361938,0.08476419746875763,72864701
17-May-2020 06:24:02.554,0.7021957635879517,21421,72864695,63825,-0.7019801139831543,-0.0833951085805893,0.08479757606983185,72864702
17-May-2020 06:24:03.554,0.7021920680999756,21421,72864695,63825,-0.7019782066345215,-0.08342067897319794,0.08481840789318085,72864703
17-May-2020 06:24:04.554,0.7021867036819458,21421,72864695,63825,-0.7019772529602051,-0.08345097303390503,0.08484114706516266,72864704
17-May-2020 06:24:05.554,0.7021844387054443,21421,72864695,63825,-0.7019734382629395,-0.08347062766551971,0.08487066626548767,72864705
17-May-2020 06:24:06.554,0.7021840810775757,21421,72864695,63825,-0.7019672393798828,-0.08349788188934326,0.08490033447742462,72864706
17-May-2020 06:24:07.554,0.7021811008453369,21421,72864695,63825,-0.701964259147644,-0.08352932333946228,0.08491913974285126,72864707
17-May-2020 06:24:08.554,0.702177882194519,21421,72864695,63825,-0.7019611597061157,-0.08355437219142914,0.08494704961776733,72864708
17-May-2020 06:24:09.554,0.7021758556365967,21421,72864695,63825,-0.7019568681716919,-0.08357414603233337,0.08497901260852814,72864709
17-May-2020 06:24:10.554,0.7021734714508057,21421,72864695,63825,-0.701952338218689,-0.08360865712165833,0.08500349521636963,72864710
17-May-2020 06:24:11.554,0.7021702527999878,21421,72864695,63825,-0.7019498348236084,-0.0836336612701416,0.08502529561519623,72864711
17-May-2020 06:24:12.554,0.7021632194519043,21421,72864695,63825,-0.701951265335083,-0.08364976942539215,0.08505240082740784,72864712
17-May-2020 06:24:13.554,0.7021585702896118,21421,72864695,63825,-0.701948881149292,-0.0836801826953888,0.08508047461509705,72864713
17-May-2020 06:24:14.554,0.7021573781967163,21421,72864695,63825,-0.7019443511962891,-0.08370840549468994,0.0851016491651535,72864714
17-May-2020 06:24:15.554,0.7021547555923462,21421,72864695,63825,-0.7019400596618652,-0.0837325006723404,0.08513462543487549,72864715
17-May-2020 06:24:16.554,0.7021492719650269,21421,72864695,63825,-0.7019397020339966,-0.0837574452161789,0.08515985310077667,72864716
17-May-2020 06:24:17.554,0.7021471261978149,21421,72864695,63825,-0.7019362449645996,-0.08378568291664124,0.0851793885231018,72864717
17-May-2020 06:24:18.554,0.702147364616394,21421,72864695,63825,-0.7019296884536743,-0.08380822837352753,0.08520926535129547,72864718
17-May-2020 06:24:19.554,0.7021453380584717,21421,72864695,63825,-0.7019251585006714,-0.08383290469646454,0.08523538708686829,72864719
17-May-2020 06:24:20.554,0.7021394968032837,21421,72864695,63825,-0.7019258737564087,-0.08385762572288513,0.08525511622428894,72864720
17-May-2020 06:24:21.554,0.7021355628967285,21421,72864695,63825,-0.7019237279891968,-0.08388413488864899,0.08527961373329163,72864721
17-May-2020 06:24:22.554,0.7021363973617554,21421,72864695,63825,-0.7019169330596924,-0.08390258252620697,0.08530925214290619,72864722
17-May-2020 06:24:23.554,0.7021305561065674,21421,72864695,63825,-0.7019160985946655,-0.08393244445323944,0.08533443510532379,72864723
17-May-2020 06:24:24.554,0.7021241188049316,21421,72864695,63825,-0.701915979385376,-0.08396367728710175,0.08535890281200409,72864724
17-May-2020 06:24:25.554,0.7021231651306152,21421,72864695,63825,-0.7019104957580566,-0.08398602902889252,0.08538924157619476,72864725
17-May-2020 06:24:26.554,0.7021224498748779,21421,72864695,63825,-0.7019041776657104,-0.08401161432266235,0.08541876077651978,72864726
17-May-2020 06:24:27.554,0.7021176815032959,21421,72864727,63818,-0.7019034624099731,-0.08404123783111572,0.08543872833251953,72864727
17-May-2020 06:24:28.554,0.7021117210388184,21421,72864727,63818,-0.7019038200378418,-0.08406350016593933,0.08546225726604462,72864728
17-May-2020 06:24:29.554,0.7021127939224243,21421,72864727,63818,-0.7018954753875732,-0.08409121632575989,0.0854947417974472,72864729
17-May-2020 06:24:30.554,0.7021100521087646,21421,72864727,63818,-0.7018924951553345,-0.08411739766597748,0.0855163037776947,72864730
17-May-2020 06:24:31.554,0.7021054029464722,21421,72864727,63818,-0.7018914222717285,-0.08414216339588165,0.08553837239742279,72864731
17-May-2020 06:24:32.554,0.7021001577377319,21421,72864727,63818,-0.701890230178833,-0.0841645747423172,0.08556792140007019,72864732
17-May-2020 06:24:33.554,0.7021011114120483,21453,72864727,63818,-0.7018828392028809,-0.08419337868690491,0.08559496700763702,72864733
17-May-2020 06:24:34.554,0.7020964622497559,21453,72864727,63818,-0.7018810510635376,-0.08422183990478516,0.08561742305755615,72864734
17-May-2020 06:24:35.554,0.7020931243896484,21453,72864727,63818,-0.7018790245056152,-0.08424060046672821,0.0856436938047409,72864735
17-May-2020 06:24:36.554,0.7020875215530396,21453,72864727,63818,-0.701878547668457,-0.08426333963871002,0.08567404747009277,72864736
17-May-2020 06:24:37.554,0.7020854949951172,21453,72864727,63818,-0.7018740177154541,-0.08428911864757538,0.0856986790895462,72864737
17-May-2020 06:24:38.554,0.702082633972168,21453,72864727,63818,-0.7018704414367676,-0.08431850373744965,0.08572269976139069,72864738
17-May-2020 06:24:39.554,0.7020784616470337,21453,72864727,63818,-0.7018682956695557,-0.08434674143791199,0.08574865758419037,72864739
17-May-2020 06:24:40.554,0.7020732164382935,21453,72864727,63818,-0.7018678188323975,-0.08436688780784607,0.08577434718608856,72864740
17-May-2020 06:24:41.554,0.7020756006240845,21453,72864727,63818,-0.7018595933914185,-0.08439543843269348,0.08579574525356293,72864741
17-May-2020 06:24:42.554,0.7020729780197144,21453,72864727,63818,-0.7018545866012573,-0.0844280868768692,0.08582630753517151,72864742
17-May-2020 06:24:43.554,0.7020678520202637,21453,72864727,63818,-0.7018542289733887,-0.08445009589195251,0.0858493447303772,72864743
17-May-2020 06:24:44.554,0.7020645141601562,21453,72864727,63818,-0.7018518447875977,-0.08447413146495819,0.08587297797203064,72864744
17-May-2020 06:24:45.554,0.7020628452301025,21453,72864727,63818,-0.7018473148345947,-0.08449864387512207,0.08589871227741241,72864745
17-May-2020 06:24:46.554,0.7020601034164429,21453,72864727,63818,-0.7018439769744873,-0.08452291786670685,0.08592431247234344,72864746
17-May-2020 06:24:47.554,0.7020522356033325,21453,72864727,63818,-0.7018454074859619,-0.08454878628253937,0.08595140278339386,72864747
17-May-2020 06:24:48.554,0.7020496129989624,21453,72864727,63818,-0.7018412351608276,-0.0845765769481659,0.08597820997238159,72864748
17-May-2020 06:24:49.554,0.7020494937896729,21453,72864727,63818,-0.701836347579956,-0.08459565043449402,0.08600185811519623,72864749
17-May-2020 06:24:50.554,0.7020459175109863,21453,72864727,63818,-0.701833963394165,-0.08462189137935638,0.08602607250213623,72864750
17-May-2020 06:24:51.554,0.7020394802093506,21453,72864727,63818,-0.7018332481384277,-0.08465318381786346,0.08605286478996277,72864751
17-May-2020 06:24:52.554,0.7020384073257446,21453,72864727,63818,-0.7018280029296875,-0.08467787504196167,0.08607760071754456,72864752
17-May-2020 06:24:53.554,0.7020399570465088,21453,72864727,63818,-0.7018201351165771,-0.08470247685909271,0.08610543608665466,72864753
17-May-2020 06:24:54.554,0.702033519744873,21453,72864727,63818,-0.7018203735351562,-0.08473226428031921,0.08612838387489319,72864754
17-May-2020 06:24:55.554,0.702028751373291,21453,72864727,63818,-0.7018187046051025,-0.08475959300994873,0.08615434169769287,72864755
17-May-2020 06:24:56.554,0.7020257711410522,21453,72864727,63818,-0.7018152475357056,-0.08478119969367981,0.08618463575839996,72864756
17-May-2020 06:24:57.554,0.7020270824432373,21453,72864727,63818,-0.7018088102340698,-0.0847996324300766,0.0862063467502594,72864757
17-May-2020 06:24:58.554,0.7020196914672852,21453,72864727,63818,-0.7018096446990967,-0.08483146131038666,0.08623017370700836,72864758
17-May-2020 06:24:59.554,0.7020148038864136,21453,72864759,63825,-0.7018078565597534,-0.08485709130764008,0.0862593948841095,72864759
17-May-2020 06:25:00.554,0.7020144462585449,21453,72864759,63825,-0.701802134513855,-0.08487987518310547,0.08628818392753601,72864760
17-May-2020 06:25:01.554,0.7020128965377808,21453,72864759,63825,-0.7017971277236938,-0.08490735292434692,0.08630970120429993,72864761
17-May-2020 06:25:02.554,0.7020056247711182,21453,72864759,63825,-0.7017978429794312,-0.08493776619434357,0.08633340895175934,72864762
17-May-2020 06:25:03.554,0.7020038366317749,21453,72864759,63825,-0.7017934322357178,-0.08495882153511047,0.0863644927740097,72864763
17-May-2020 06:25:04.554,0.7020034790039062,21453,72864759,63825,-0.7017881870269775,-0.08498285710811615,0.08638732135295868,72864764
17-May-2020 06:25:05.554,0.7020012140274048,21485,72864759,63825,-0.7017836570739746,-0.08501654863357544,0.08640946447849274,72864765
17-May-2020 06:25:06.554,0.701995849609375,21485,72864759,63825,-0.7017835378646851,-0.08503513038158417,0.08643633127212524,72864766
17-May-2020 06:25:07.554,0.7019909620285034,21485,72864759,63825,-0.7017819881439209,-0.08505904674530029,0.08646419644355774,72864767
17-May-2020 06:25:08.554,0.7019894123077393,21485,72864759,63825,-0.7017773389816284,-0.0850876122713089,0.08648550510406494,72864768
17-May-2020 06:25:09.554,0.7019864320755005,21485,72864759,63825,-0.7017737627029419,-0.08511380851268768,0.08651408553123474,72864769
17-May-2020 06:25:10.554,0.701981782913208,21485,72864759,63825,-0.7017724514007568,-0.08513563871383667,0.08654165267944336,72864770
17-May-2020 06:25:11.554,0.7019761800765991,21485,72864759,63825,-0.7017726898193359,-0.08515965938568115,0.08656319975852966,72864771
17-May-2020 06:25:12.554,0.7019752264022827,21485,72864759,63825,-0.701766848564148,-0.0851908028125763,0.08658784627914429,72864772
17-May-2020 06:25:13.554,0.7019743919372559,21485,72864759,63825,-0.70176100730896,-0.08521494269371033,0.08661825954914093,72864773
17-May-2020 06:25:14.554,0.7019697427749634,21485,72864759,63825,-0.7017593383789062,-0.0852392166852951,0.086642324924469,72864774
17-May-2020 06:25:15.554,0.7019644975662231,21485,72864759,63825,-0.7017581462860107,-0.08527015149593353,0.08666424453258514,72864775
17-May-2020 06:25:16.554,0.7019658088684082,21485,72864759,63825,-0.7017513513565063,-0.08528882265090942,0.08669114112854004,72864776
17-May-2020 06:25:17.554,0.7019619941711426,21485,72864759,63825,-0.7017483711242676,-0.08531598746776581,0.08671876788139343,72864777
17-May-2020 06:25:18.554,0.7019544839859009,21485,72864759,63825,-0.7017499208450317,-0.0853453278541565,0.08673925697803497,72864778
17-May-2020 06:25:19.554,0.7019541263580322,21485,72864759,63825,-0.7017437219619751,-0.08536899089813232,0.08676770329475403,72864779
17-May-2020 06:25:20.554,0.7019544839859009,21485,72864759,63825,-0.7017370462417603,-0.08539162576198578,0.0867968201637268,72864780
17-May-2020 06:25:21.554,0.7019482851028442,21485,72864759,63825,-0.7017374038696289,-0.08541978895664215,0.08681724965572357,72864781
17-May-2020 06:25:22.554,0.701941967010498,21485,72864759,63825,-0.7017374038696289,-0.08544433116912842,0.08684125542640686,72864782
17-May-2020 06:25:23.554,0.7019435167312622,21485,72864759,63825,-0.7017290592193604,-0.08546797931194305,0.0868738442659378,72864783
17-May-2020 06:25:24.554,0.7019410133361816,21485,72864759,63825,-0.7017254829406738,-0.08549262583255768,0.08689694106578827,72864784
17-May-2020 06:25:25.554,0.7019350528717041,21485,72864759,63825,-0.7017250061035156,-0.08552451431751251,0.08692114055156708,72864785
17-May-2020 06:25:26.554,0.7019287347793579,21485,72864759,63825,-0.7017252445220947,-0.08554701507091522,0.0869477391242981,72864786
17-May-2020 06:25:27.554,0.7019281387329102,21485,72864759,63825,-0.7017191648483276,-0.08557163178920746,0.0869775116443634,72864787
17-May-2020 06:25:28.554,0.701927900314331,21485,72864759,63825,-0.7017122507095337,-0.08560366928577423,0.08700011670589447,72864788
17-May-2020 06:25:29.554,0.7019226551055908,21485,72864759,63825,-0.7017121315002441,-0.08562728762626648,0.08702503144741058,72864789
17-May-2020 06:25:30.554,0.7019189596176147,21485,72864759,63825,-0.701709508895874,-0.08565081655979156,0.08705250918865204,72864790
17-May-2020 06:25:31.554,0.7019186019897461,21485,72864791,63818,-0.7017035484313965,-0.08567588031291962,0.08707638084888458,72864791
17-May-2020 06:25:32.554,0.7019147872924805,21485,72864791,63818,-0.7017008066177368,-0.08570259809494019,0.08710286021232605,72864792
17-May-2020 06:25:33.554,0.7019078731536865,21485,72864791,63818,-0.7017017602920532,-0.08572731912136078,0.08712714910507202,72864793
17-May-2020 06:25:34.554,0.7019034624099731,21485,72864791,63818,-0.7017002105712891,-0.08574901521205902,0.08715330064296722,72864794
17-May-2020 06:25:35.554,0.7019045352935791,21485,72864791,63818,-0.7016929388046265,-0.08577476441860199,0.08717706799507141,72864795
17-May-2020 06:25:36.554,0.7019044160842896,21485,72864791,63818,-0.7016865015029907,-0.0858035534620285,0.08720219135284424,72864796
17-May-2020 06:25:37.554,0.7018976211547852,21517,72864791,63818,-0.7016866207122803,-0.08582992851734161,0.08723045885562897,72864797
17-May-2020 06:25:38.554,0.7018935680389404,21517,72864791,63818,-0.701684832572937,-0.0858553797006607,0.08725334703922272,72864798
17-May-2020 06:25:39.554,0.7018939256668091,21517,72864791,63818,-0.7016780376434326,-0.0858832597732544,0.08727876842021942,72864799
17-May-2020 06:25:40.554,0.7018907070159912,21517,72864791,63818,-0.7016751766204834,-0.08590753376483917,0.08730344474315643,72864800
17-May-2020 06:25:41.554,0.7018846273422241,21517,72864791,63818,-0.7016744613647461,-0.08593514561653137,0.08732976019382477,72864801
17-May-2020 06:25:42.554,0.701879620552063,21517,72864791,63818,-0.7016733884811401,-0.08595684170722961,0.0873555839061737,72864802
17-May-2020 06:25:43.554,0.7018803358078003,21517,72864791,63818,-0.7016664743423462,-0.08598382771015167,0.08738124370574951,72864803
17-May-2020 06:25:44.554,0.7018768787384033,21517,72864791,63818,-0.7016640901565552,-0.08600535988807678,0.0874064713716507,72864804
17-May-2020 06:25:45.554,0.7018707990646362,21517,72864791,63818,-0.7016633749008179,-0.08603371679782867,0.08743385970592499,72864805
17-May-2020 06:25:46.554,0.7018684148788452,21517,72864791,63818,-0.7016592025756836,-0.0860615074634552,0.08746004104614258,72864806
17-May-2020 06:25:47.554,0.7018694877624512,21517,72864791,63818,-0.7016521692276001,-0.08608299493789673,0.08748483657836914,72864807
17-May-2020 06:25:48.554,0.7018667459487915,21517,72864791,63818,-0.7016487121582031,-0.08611100912094116,0.0875094085931778,72864808
17-May-2020 06:25:49.554,0.7018594741821289,21517,72864791,63818,-0.7016496658325195,-0.0861363559961319,0.08753408491611481,72864809
17-May-2020 06:25:50.554,0.7018580436706543,21517,72864791,63818,-0.701643705368042,-0.08616501092910767,0.08756297826766968,72864810
17-May-2020 06:25:51.554,0.701857328414917,21517,72864791,63818,-0.7016381025314331,-0.08619235455989838,0.08758659660816193,72864811
17-May-2020 06:25:52.554,0.7018513679504395,21517,72864791,63818,-0.7016376256942749,-0.08621922135353088,0.08761289715766907,72864812
17-May-2020 06:25:53.554,0.7018448114395142,21517,72864791,63818,-0.7016385793685913,-0.08624225854873657,0.08763618767261505,72864813
17-May-2020 06:25:54.554,0.7018442153930664,21517,72864791,63818,-0.7016326189041138,-0.08626572787761688,0.08766558766365051,72864814
17-May-2020 06:25:55.554,0.701844334602356,21517,72864791,63818,-0.7016268968582153,-0.08628983795642853,0.08768710494041443,72864815
17-May-2020 06:25:56.554,0.701838493347168,21517,72864791,63818,-0.701626181602478,-0.08631575107574463,0.08771209418773651,72864816
17-May-2020 06:25:57.554,0.7018322944641113,21517,72864791,63818,-0.701626181602478,-0.0863373726606369,0.08774019777774811,72864817
17-May-2020 06:25:58.554,0.7018320560455322,21517,72864791,63818,-0.7016201019287109,-0.08636428415775299,0.08776594698429108,72864818
17-May-2020 06:25:59.554,0.7018307447433472,21517,72864791,63818,-0.7016147375106812,-0.08639439940452576,0.08778934180736542,72864819
17-May-2020 06:26:00.554,0.7018254995346069,21517,72864791,63818,-0.7016134262084961,-0.08642132580280304,0.08781544864177704,72864820
17-May-2020 06:26:01.554,0.7018210887908936,21517,72864791,63818,-0.7016109228134155,-0.0864473283290863,0.08784349262714386,72864821
17-May-2020 06:26:02.554,0.7018210887908936,21517,72864791,63818,-0.7016048431396484,-0.08647255599498749,0.08786654472351074,72864822
17-May-2020 06:26:03.554,0.701818585395813,21517,72864823,63825,-0.7016005516052246,-0.08650198578834534,0.0878935158252716,72864823
17-May-2020 06:26:04.554,0.7018135786056519,21517,72864823,63825,-0.7015992403030396,-0.08652542531490326,0.08791989088058472,72864824
17-May-2020 06:26:05.554,0.7018073797225952,21517,72864823,63825,-0.7015994787216187,-0.0865478664636612,0.08794483542442322,72864825
17-May-2020 06:26:06.554,0.701807975769043,21517,72864823,63825,-0.7015929222106934,-0.08657285571098328,0.08796845376491547,72864826
17-May-2020 06:26:07.554,0.701805591583252,21517,72864823,63825,-0.7015892267227173,-0.08659738302230835,0.08799420297145844,72864827
17-May-2020 06:26:08.554,0.7017995119094849,21517,72864823,63825,-0.7015894651412964,-0.08662053942680359,0.08801710605621338,72864828
17-May-2020 06:26:09.554,0.7017961740493774,21549,72864823,63825,-0.7015866041183472,-0.08664940297603607,0.08803883194923401,72864829
17-May-2020 06:26:10.555,0.7017961740493774,21549,72864823,63825,-0.7015793323516846,-0.0866776704788208,0.08806923031806946,72864830
17-May-2020 06:26:11.555,0.7017937898635864,21549,72864823,63825,-0.7015753984451294,-0.08670218288898468,0.08809313178062439,72864831
17-May-2020 06:26:12.555,0.7017871141433716,21549,72864823,63825,-0.7015750408172607,-0.08673106133937836,0.08812394738197327,72864832
17-May-2020 06:26:13.555,0.7017834186553955,21549,72864823,63825,-0.7015717029571533,-0.08675552904605865,0.08815190196037292,72864833
17-May-2020 06:26:14.555,0.7017837762832642,21549,72864823,63825,-0.7015656232833862,-0.08677850663661957,0.08817626535892487,72864834
17-May-2020 06:26:15.555,0.7017806768417358,21549,72864823,63825,-0.7015624046325684,-0.08680397272109985,0.0882020890712738,72864835
17-May-2020 06:26:16.555,0.7017719745635986,21549,72864823,63825,-0.7015646696090698,-0.08683139085769653,0.0882270336151123,72864836
17-May-2020 06:26:17.555,0.7017699480056763,21549,72864823,63825,-0.7015606164932251,-0.08685341477394104,0.08825463056564331,72864837
17-May-2020 06:26:18.555,0.7017687559127808,21549,72864823,63825,-0.7015551328659058,-0.08687947690486908,0.08827894926071167,72864838
17-May-2020 06:26:19.555,0.7017651796340942,21549,72864823,63825,-0.701552152633667,-0.08690834045410156,0.08830370008945465,72864839
17-May-2020 06:26:20.555,0.7017590999603271,21549,72864823,63825,-0.7015515565872192,-0.08693429827690125,0.08833171427249908,72864840
17-May-2020 06:26:21.555,0.7017583847045898,21549,72864823,63825,-0.7015458345413208,-0.0869593620300293,0.0883587896823883,72864841
17-May-2020 06:26:22.555,0.7017580270767212,21549,72864823,63825,-0.7015397548675537,-0.08698754012584686,0.08838088810443878,72864842
17-May-2020 06:26:23.555,0.701755166053772,21549,72864823,63825,-0.701537013053894,-0.08701129257678986,0.08840340375900269,72864843
17-May-2020 06:26:24.555,0.701749324798584,21549,72864823,63825,-0.7015371322631836,-0.08703060448169708,0.08842965960502625,72864844
17-May-2020 06:26:25.555,0.7017490863800049,21549,72864823,63825,-0.7015302181243896,-0.087056964635849,0.08845789730548859,72864845
17-May-2020 06:26:26.555,0.7017472982406616,21549,72864823,63825,-0.701526403427124,-0.08708402514457703,0.08847840130329132,72864846
17-May-2020 06:26:27.555,0.7017415761947632,21549,72864823,63825,-0.7015252113342285,-0.08710905909538269,0.08850550651550293,72864847
17-May-2020 06:26:28.555,0.7017350196838379,21549,72864823,63825,-0.7015256881713867,-0.0871318131685257,0.08853338658809662,72864848
17-May-2020 06:26:29.555,0.7017334699630737,21549,72864823,63825,-0.7015203237533569,-0.08716225624084473,0.08855946362018585,72864849
17-May-2020 06:26:30.555,0.7017321586608887,21549,72864823,63825,-0.7015151977539062,-0.0871877670288086,0.08858343958854675,72864850
17-May-2020 06:26:31.555,0.7017275094985962,21549,72864823,63825,-0.7015132904052734,-0.08721397817134857,0.08861137926578522,72864851
17-May-2020 06:26:32.555,0.7017215490341187,21549,72864823,63825,-0.7015132904052734,-0.0872369110584259,0.088634192943573,72864852
17-May-2020 06:26:33.555,0.7017219066619873,21549,72864823,63825,-0.7015063762664795,-0.08726762235164642,0.08865872025489807,72864853
17-May-2020 06:26:34.555,0.7017213106155396,21549,72864823,63825,-0.7015010118484497,-0.08728952705860138,0.0886823832988739,72864854
17-May-2020 06:26:35.555,0.7017148733139038,21549,72864855,63825,-0.7015002965927124,-0.08731693029403687,0.08871115744113922,72864855
17-May-2020 06:26:36.555,0.7017097473144531,21549,72864855,63825,-0.7014991044998169,-0.08734428882598877,0.08873516321182251,72864856
17-May-2020 06:26:37.555,0.7017099857330322,21549,72864855,63825,-0.7014926671981812,-0.08736957609653473,0.08875904977321625,72864857
17-May-2020 06:26:38.555,0.7017076015472412,21549,72864855,63825,-0.7014886140823364,-0.08739306032657623,0.08878736197948456,72864858
17-May-2020 06:26:39.555,0.7017009258270264,21549,72864855,63825,-0.7014884948730469,-0.08741961419582367,0.08881407976150513,72864859
17-May-2020 06:26:40.555,0.7016981840133667,21549,72864855,63825,-0.7014847993850708,-0.0874447226524353,0.08884002268314362,72864860
17-May-2020 06:26:41.555,0.7016997337341309,21581,72864855,63825,-0.70147705078125,-0.08746746182441711,0.08886675536632538,72864861
17-May-2020 06:26:42.555,0.7016940116882324,21581,72864855,63825,-0.7014752626419067,-0.08749942481517792,0.08889365196228027,72864862
17-May-2020 06:26:43.555,0.7016879320144653,21581,72864855,63825,-0.7014751434326172,-0.0875263512134552,0.08891808986663818,72864863
17-May-2020 06:26:44.555,0.7016851902008057,21581,72864855,63825,-0.7014718055725098,-0.0875500738620758,0.08894194662570953,72864864
17-May-2020 06:26:45.555,0.7016865015029907,21581,72864855,63825,-0.7014650106430054,-0.08757126331329346,0.08896523714065552,72864865
17-May-2020 06:26:46.555,0.7016803026199341,21581,72864855,63825,-0.7014651298522949,-0.08759988844394684,0.08898521959781647,72864866
17-May-2020 06:26:47.555,0.701674222946167,21581,72864855,63825,-0.7014642953872681,-0.08762504160404205,0.08901400864124298,72864867
17-May-2020 06:26:48.555,0.7016746997833252,21581,72864855,63825,-0.7014576196670532,-0.08764714002609253,0.08904245495796204,72864868
17-May-2020 06:26:49.555,0.7016725540161133,21581,72864855,63825,-0.7014529705047607,-0.08767838776111603,0.08906525373458862,72864869
17-May-2020 06:26:50.555,0.7016665935516357,21581,72864855,63825,-0.7014515399932861,-0.08770470321178436,0.08909419178962708,72864870
17-May-2020 06:26:51.555,0.7016630172729492,21581,72864855,63825,-0.7014492750167847,-0.08772391080856323,0.08912311494350433,72864871
17-May-2020 06:26:52.555,0.7016618251800537,21581,72864855,63825,-0.701443076133728,-0.08775494992733002,0.0891493409872055,72864872
17-May-2020 06:26:53.555,0.7016605138778687,21581,72864855,63825,-0.7014392614364624,-0.08777756989002228,0.08916981518268585,72864873
17-May-2020 06:26:54.555,0.7016545534133911,21581,72864855,63825,-0.7014390230178833,-0.08780109882354736,0.08919526636600494,72864874
17-May-2020 06:26:55.555,0.7016502618789673,21581,72864855,63825,-0.7014373540878296,-0.08782093226909637,0.0892205685377121,72864875
17-May-2020 06:26:56.555,0.7016497850418091,21581,72864855,63825,-0.7014310359954834,-0.08785350620746613,0.08924327790737152,72864876
17-May-2020 06:26:57.555,0.7016488313674927,21581,72864855,63825,-0.7014250755310059,-0.08788147568702698,0.08926969766616821,72864877
17-May-2020 06:26:58.555,0.7016432285308838,21581,72864855,63825,-0.7014243602752686,-0.08790335059165955,0.08929863572120667,72864878
17-May-2020 06:26:59.555,0.7016377449035645,21581,72864855,63825,-0.7014226913452148,-0.08793380856513977,0.08932492136955261,72864879
17-May-2020 06:27:00.555,0.7016370296478271,21581,72864855,63825,-0.7014175653457642,-0.08795627951622009,0.08934661746025085,72864880
17-May-2020 06:27:01.555,0.7016351222991943,21581,72864855,63825,-0.701412558555603,-0.08798329532146454,0.08937396109104156,72864881
17-May-2020 06:27:02.555,0.7016266584396362,21581,72864855,63825,-0.7014150619506836,-0.0880061686038971,0.08939878642559052,72864882
17-May-2020 06:27:03.555,0.7016247510910034,21581,72864855,63825,-0.7014106512069702,-0.08803215622901917,0.0894237607717514,72864883
17-May-2020 06:27:04.555,0.7016228437423706,21581,72864855,63825,-0.7014061212539673,-0.08805669844150543,0.08944869041442871,72864884
17-May-2020 06:27:05.555,0.7016199827194214,21581,72864855,63825,-0.7014031410217285,-0.08808106184005737,0.08947239816188812,72864885
17-May-2020 06:27:06.555,0.7016158103942871,21581,72864855,63825,-0.7014001607894897,-0.08811013400554657,0.08949904143810272,72864886
17-May-2020 06:27:07.555,0.7016146183013916,21581,72864887,63825,-0.7013946771621704,-0.08813750743865967,0.08952534198760986,72864887
17-May-2020 06:27:08.555,0.7016140222549438,21581,72864887,63825,-0.701388955116272,-0.08816130459308624,0.08955042064189911,72864888
17-May-2020 06:27:09.555,0.7016096115112305,21581,72864887,63825,-0.7013866901397705,-0.0881892740726471,0.08957527577877045,72864889
17-May-2020 06:27:10.555,0.7016035318374634,21581,72864887,63825,-0.7013869285583496,-0.0882110595703125,0.08960080146789551,72864890
17-May-2020 06:27:11.555,0.7016006708145142,21581,72864887,63825,-0.7013838291168213,-0.08823344111442566,0.089626744389534,72864891
17-May-2020 06:27:12.555,0.7015959024429321,21581,72864887,63825,-0.7013815641403198,-0.08825992047786713,0.0896521508693695,72864892
17-May-2020 06:27:13.555,0.7015923261642456,21613,72864887,63825,-0.7013787031173706,-0.08828559517860413,0.08967824280261993,72864893
17-May-2020 06:27:14.555,0.701587438583374,21613,72864887,63825,-0.7013770341873169,-0.08831028640270233,0.08970510959625244,72864894
17-May-2020 06:27:15.555,0.7015851736068726,21613,72864887,63825,-0.7013726234436035,-0.08833593130111694,0.08973215520381927,72864895
17-May-2020 06:27:16.555,0.7015863656997681,21613,72864887,63825,-0.7013649940490723,-0.0883653312921524,0.08975465595722198,72864896
17-May-2020 06:27:17.555,0.7015841007232666,21613,72864887,63825,-0.7013607025146484,-0.08839023113250732,0.08977833390235901,72864897
17-May-2020 06:27:18.555,0.7015784978866577,21613,72864887,63825,-0.7013593912124634,-0.08841636776924133,0.08980730175971985,72864898
17-May-2020 06:27:19.555,0.7015773057937622,21613,72864887,63825,-0.7013545036315918,-0.08844147622585297,0.08983086049556732,72864899
17-May-2020 06:27:20.555,0.7015751600265503,21613,72864887,63825,-0.7013510465621948,-0.08846734464168549,0.08985105156898499,72864900
17-May-2020 06:27:21.555,0.7015682458877563,21613,72864887,63825,-0.7013514041900635,-0.08848877251148224,0.08988109230995178,72864901
17-May-2020 06:27:22.555,0.7015624046325684,21613,72864887,63825,-0.7013498544692993,-0.0885198563337326,0.08990895748138428,72864902
17-May-2020 06:27:23.555,0.7015609741210938,21613,72864887,63825,-0.7013452053070068,-0.08854265511035919,0.08993323147296906,72864903
17-May-2020 06:27:24.555,0.7015585899353027,21613,72864887,63825,-0.7013406753540039,-0.08856835961341858,0.08996132016181946,72864904
17-May-2020 06:27:25.555,0.7015542984008789,21613,72864887,63825,-0.7013376951217651,-0.08859701454639435,0.08998920023441315,72864905
17-May-2020 06:27:26.555,0.7015504837036133,21613,72864887,63825,-0.7013360261917114,-0.0886184573173523,0.09001249074935913,72864906
17-May-2020 06:27:27.555,0.701549768447876,21613,72864887,63825,-0.7013297080993652,-0.0886450707912445,0.09003795683383942,72864907
17-May-2020 06:27:28.555,0.7015485763549805,21613,72864887,63825,-0.7013245820999146,-0.0886709988117218,0.09006242454051971,72864908
17-May-2020 06:27:29.555,0.7015422582626343,21613,72864887,63825,-0.7013242244720459,-0.08869673311710358,0.09008830785751343,72864909
17-May-2020 06:27:30.555,0.7015384435653687,21613,72864887,63825,-0.7013212442398071,-0.0887240618467331,0.09011420607566833,72864910
17-May-2020 06:27:31.555,0.7015377283096313,21613,72864887,63825,-0.7013163566589355,-0.08874763548374176,0.09013570845127106,72864911
17-May-2020 06:27:32.555,0.7015345096588135,21613,72864887,63825,-0.7013131380081177,-0.08877196907997131,0.09016133844852448,72864912
17-May-2020 06:27:33.555,0.7015283107757568,21613,72864887,63825,-0.7013124227523804,-0.08880025148391724,0.09018795192241669,72864913
17-May-2020 06:27:34.555,0.7015243768692017,21613,72864887,63825,-0.7013098001480103,-0.08882346749305725,0.09021531045436859,72864914
17-May-2020 06:27:35.555,0.7015234231948853,21613,72864887,63825,-0.7013038396835327,-0.08885280787944794,0.09024150669574738,72864915
17-May-2020 06:27:36.555,0.7015197277069092,21613,72864887,63825,-0.7013009786605835,-0.088878333568573,0.09026812016963959,72864916
17-May-2020 06:27:37.555,0.701514720916748,21613,72864887,63825,-0.7012995481491089,-0.08890239894390106,0.09029211103916168,72864917
17-May-2020 06:27:38.555,0.7015111446380615,21613,72864887,63825,-0.7012959718704224,-0.08893033862113953,0.09032097458839417,72864918
17-May-2020 06:27:39.555,0.7015098333358765,21613,72864919,63825,-0.7012913227081299,-0.08895434439182281,0.09034435451030731,72864919
17-May-2020 06:27:40.555,0.701506495475769,21613,72864919,63825,-0.7012883424758911,-0.08897940814495087,0.09036803245544434,72864920
17-May-2020 06:27:41.555,0.7015016078948975,21613,72864919,63825,-0.7012863159179688,-0.08900387585163116,0.09039779007434845,72864921
17-May-2020 06:27:42.555,0.7014998197555542,21613,72864919,63825,-0.7012807130813599,-0.08903466165065765,0.09042461216449738,72864922
17-May-2020 06:27:43.555,0.7014989852905273,21613,72864919,63825,-0.7012749910354614,-0.08906155824661255,0.09044861793518066,72864923
17-May-2020 06:27:44.555,0.7014931440353394,21613,72864919,63825,-0.701275110244751,-0.0890837013721466,0.09047190845012665,72864924
17-May-2020 06:27:45.555,0.7014898061752319,21645,72864919,63825,-0.7012718915939331,-0.08910830318927765,0.09049853682518005,72864925
17-May-2020 06:27:46.555,0.7014873027801514,21645,72864919,63825,-0.7012674808502197,-0.08913514018058777,0.09052778780460358,72864926
17-May-2020 06:27:47.555,0.7014840841293335,21645,72864919,63825,-0.7012653350830078,-0.08915656805038452,0.09054821729660034,72864927
17-May-2020 06:27:48.555,0.701478123664856,21645,72864919,63825,-0.7012641429901123,-0.08918191492557526,0.0905756801366806,72864928
17-May-2020 06:27:49.555,0.7014738321304321,21645,72864919,63825,-0.7012621164321899,-0.08920605480670929,0.09060020744800568,72864929
17-May-2020 06:27:50.555,0.7014747858047485,21645,72864919,63825,-0.7012542486190796,-0.08923576772212982,0.09062600135803223,72864930
17-May-2020 06:27:51.555,0.7014729976654053,21645,72864919,63825,-0.7012497186660767,-0.0892605185508728,0.09064970910549164,72864931
17-May-2020 06:27:52.555,0.7014683485031128,21645,72864919,63825,-0.7012476921081543,-0.08928565680980682,0.09067635238170624,72864932
17-May-2020 06:27:53.555,0.7014642953872681,21645,72864919,63825,-0.7012449502944946,-0.08931347727775574,0.0907030999660492,72864933
17-May-2020 06:27:54.555,0.7014632225036621,21645,72864919,63825,-0.7012388706207275,-0.08934220671653748,0.090728759765625,72864934
17-May-2020 06:27:55.555,0.7014603614807129,21645,72864919,63825,-0.7012360095977783,-0.08936329185962677,0.09075397253036499,72864935
17-May-2020 06:27:56.555,0.7014528512954712,21645,72864919,63825,-0.7012369632720947,-0.0893881618976593,0.09078052639961243,72864936
17-May-2020 06:27:57.555,0.7014510631561279,21645,72864919,63825,-0.7012313604354858,-0.08941411972045898,0.09080778062343597,72864937
17-May-2020 06:27:58.555,0.7014479637145996,21645,72864919,63825,-0.701228141784668,-0.08943979442119598,0.09083186089992523,72864938
17-May-2020 06:27:59.555,0.7014453411102295,21645,72864919,63825,-0.7012243270874023,-0.08946439623832703,0.09085790812969208,72864939
17-May-2020 06:28:00.555,0.7014410495758057,21645,72864919,63825,-0.7012230157852173,-0.089483842253685,0.09088237583637238,72864940
17-May-2020 06:28:01.555,0.7014387845993042,21645,72864919,63825,-0.7012181282043457,-0.08951392769813538,0.09090839326381683,72864941
17-May-2020 06:28:02.555,0.7014361619949341,21645,72864919,63825,-0.7012137174606323,-0.08954203128814697,0.09093360602855682,72864942
17-May-2020 06:28:03.555,0.7014334201812744,21645,72864919,63825,-0.7012108564376831,-0.08956222236156464,0.09095722436904907,72864943
17-May-2020 06:28:04.555,0.7014287710189819,21645,72864919,63825,-0.7012091875076294,-0.08958899974822998,0.09098076820373535,72864944
17-May-2020 06:28:05.555,0.7014256715774536,21645,72864919,63825,-0.7012056112289429,-0.08961546421051025,0.09100663661956787,72864945
17-May-2020 06:28:06.555,0.701422929763794,21645,72864919,63825,-0.7012010812759399,-0.08964218199253082,0.09103620052337646,72864946
17-May-2020 06:28:07.555,0.7014187574386597,21645,72864919,63825,-0.7011990547180176,-0.0896664410829544,0.09106077253818512,72864947
17-May-2020 06:28:08.555,0.701414942741394,21645,72864919,63825,-0.7011955976486206,-0.08969365060329437,0.09108951687812805,72864948
17-May-2020 06:28:09.555,0.7014122009277344,21645,72864919,63825,-0.7011919021606445,-0.08971835672855377,0.09111542999744415,72864949
17-May-2020 06:28:10.555,0.701408863067627,21645,72864919,63825,-0.7011885643005371,-0.08974283933639526,0.09114031493663788,72864950
17-May-2020 06:28:11.555,0.7014031410217285,21645,72864951,63818,-0.7011877298355103,-0.0897693932056427,0.09116515517234802,72864951
17-May-2020 06:28:12.555,0.7014003992080688,21645,72864951,63818,-0.7011845111846924,-0.0897941142320633,0.09118860960006714,72864952
17-May-2020 06:28:13.555,0.7013986110687256,21645,72864951,63818,-0.7011792659759521,-0.08982062339782715,0.09121671319007874,72864953
17-May-2020 06:28:14.555,0.7013952732086182,21645,72864951,63818,-0.7011756896972656,-0.0898490846157074,0.09124100208282471,72864954
17-May-2020 06:28:15.555,0.7013918161392212,21645,72864951,63818,-0.7011725902557373,-0.0898762047290802,0.09126536548137665,72864955
17-May-2020 06:28:16.555,0.7013885974884033,21645,72864951,63818,-0.7011690139770508,-0.08989822864532471,0.09129230678081512,72864956
17-May-2020 06:28:17.555,0.7013884782791138,21677,72864951,63818,-0.7011626958847046,-0.08992511034011841,0.09131918847560883,72864957
17-May-2020 06:28:18.555,0.7013838291168213,21677,72864951,63818,-0.7011604309082031,-0.08995169401168823,0.09134405851364136,72864958
17-May-2020 06:28:19.555,0.7013784646987915,21677,72864951,63818,-0.701160192489624,-0.08997054398059845,0.09136898815631866,72864959
17-May-2020 06:28:20.555,0.7013754844665527,21677,72864951,63818,-0.7011569738388062,-0.08999389410018921,0.09139412641525269,72864960
17-May-2020 06:28:21.555,0.7013732194900513,21677,72864951,63818,-0.7011525630950928,-0.09002077579498291,0.09141804277896881,72864961
17-May-2020 06:28:22.555,0.7013678550720215,21677,72864951,63818,-0.7011508941650391,-0.09004899859428406,0.09144438803195953,72864962
17-May-2020 06:28:23.555,0.7013635635375977,21677,72864951,63818,-0.7011480331420898,-0.09007543325424194,0.0914706289768219,72864963
17-May-2020 06:28:24.555,0.7013599872589111,21677,72864951,63818,-0.7011446952819824,-0.09010404348373413,0.09149821102619171,72864964
17-May-2020 06:28:25.555,0.7013589143753052,21677,72864951,63818,-0.7011390924453735,-0.0901293158531189,0.09152425825595856,72864965
17-May-2020 06:28:26.555,0.7013556957244873,21677,72864951,63818,-0.7011353969573975,-0.09015706181526184,0.0915476530790329,72864966
17-May-2020 06:28:27.555,0.7013506889343262,21677,72864951,63818,-0.7011343240737915,-0.09018166363239288,0.09157323837280273,72864967
17-May-2020 06:28:28.555,0.7013493776321411,21677,72864951,63818,-0.7011287212371826,-0.09020672738552094,0.09159868955612183,72864968
17-May-2020 06:28:29.555,0.7013469934463501,21677,72864951,63818,-0.701124906539917,-0.09022870659828186,0.09162397682666779,72864969
17-May-2020 06:28:30.555,0.7013407945632935,21677,72864951,63818,-0.7011246681213379,-0.09025603532791138,0.09164993464946747,72864970
17-May-2020 06:28:31.555,0.7013365030288696,21677,72864951,63818,-0.7011219263076782,-0.09028063714504242,0.09167639911174774,72864971
17-May-2020 06:28:32.555,0.7013354301452637,21677,72864951,63818,-0.701116681098938,-0.09030531346797943,0.09170344471931458,72864972
17-May-2020 06:28:33.555,0.7013324499130249,21677,72864951,63818,-0.7011126279830933,-0.09033133089542389,0.09172762930393219,72864973
17-May-2020 06:28:34.555,0.701326847076416,21677,72864951,63818,-0.7011115550994873,-0.09036043286323547,0.09175339341163635,72864974
17-May-2020 06:28:35.555,0.7013250589370728,21677,72864951,63818,-0.7011070251464844,-0.09038406610488892,0.09178002178668976,72864975
17-May-2020 06:28:36.555,0.701323390007019,21677,72864951,63818,-0.7011013031005859,-0.09041352570056915,0.09180675446987152,72864976
17-May-2020 06:28:37.555,0.7013182640075684,21677,72864951,63818,-0.7010992765426636,-0.09044191241264343,0.09183116257190704,72864977
17-May-2020 06:28:38.555,0.7013133764266968,21677,72864951,63818,-0.701097846031189,-0.09046587347984314,0.09185582399368286,72864978
17-May-2020 06:28:39.555,0.7013108730316162,21677,72864951,63818,-0.7010946273803711,-0.09048634767532349,0.09188006818294525,72864979
17-May-2020 06:28:40.555,0.7013084888458252,21677,72864951,63818,-0.7010905742645264,-0.09051011502742767,0.09190541505813599,72864980
17-May-2020 06:28:41.555,0.7013053894042969,21677,72864951,63818,-0.7010868787765503,-0.09053884446620941,0.09193029999732971,72864981
17-May-2020 06:28:42.555,0.7012989521026611,21677,72864951,63818,-0.701087474822998,-0.09055869281291962,0.09195555746555328,72864982
17-May-2020 06:28:43.555,0.7012972831726074,21677,72864983,63825,-0.7010818719863892,-0.09058491885662079,0.09198357164859772,72864983
17-May-2020 06:28:44.555,0.7012957334518433,21677,72864983,63825,-0.701075553894043,-0.0906168520450592,0.09201186895370483,72864984
17-May-2020 06:28:45.555,0.7012903690338135,21677,72864983,63825,-0.7010748386383057,-0.09064164757728577,0.09203493595123291,72864985
17-May-2020 06:28:46.555,0.7012873888015747,21677,72864983,63825,-0.7010711431503296,-0.0906679779291153,0.09206061065196991,72864986
17-May-2020 06:28:47.555,0.701285719871521,21677,72864983,63825,-0.7010660171508789,-0.09069480001926422,0.09208634495735168,72864987
17-May-2020 06:28:48.555,0.7012847661972046,21677,72864983,63825,-0.7010605335235596,-0.09071972966194153,0.09211049973964691,72864988
17-May-2020 06:28:49.555,0.7012797594070435,21709,72864983,63825,-0.7010594606399536,-0.0907442569732666,0.09213289618492126,72864989
17-May-2020 06:28:50.555,0.7012734413146973,21709,72864983,63825,-0.7010595798492432,-0.09076753258705139,0.09215845167636871,72864990
17-May-2020 06:28:51.555,0.70127272605896,21709,72864983,63825,-0.7010523080825806,-0.09079693257808685,0.09218659996986389,72864991
17-May-2020 06:28:52.555,0.7012683153152466,21709,72864983,63825,-0.7010495662689209,-0.09082363545894623,0.09221455454826355,72864992
17-May-2020 06:28:53.555,0.7012622356414795,21709,72864983,63825,-0.7010495662689209,-0.09084746241569519,0.09223759174346924,72864993
17-May-2020 06:28:54.555,0.7012581825256348,21709,72864983,63825,-0.7010462284088135,-0.09087592363357544,0.09226725995540619,72864994
17-May-2020 06:28:55.555,0.7012571096420288,21709,72864983,63825,-0.7010414600372314,-0.09089702367782593,0.09229131042957306,72864995
17-May-2020 06:28:56.555,0.7012553215026855,21709,72864983,63825,-0.7010363340377808,-0.09092371165752411,0.09231670200824738,72864996
17-May-2020 06:28:57.555,0.7012505531311035,21709,72864983,63825,-0.7010358572006226,-0.09094451367855072,0.09233762323856354,72864997
17-May-2020 06:28:58.555,0.7012463808059692,21709,72864983,63825,-0.701033353805542,-0.09096929430961609,0.09236222505569458,72864998
17-May-2020 06:28:59.555,0.7012455463409424,21709,72864983,63825,-0.7010276317596436,-0.09099531173706055,0.09238724410533905,72864999
17-May-2020 06:29:00.555,0.7012425661087036,21709,72864983,63825,-0.7010228633880615,-0.09102660417556763,0.0924152135848999,72865000
17-May-2020 06:29:01.555,0.7012381553649902,21709,72864983,63825,-0.7010200023651123,-0.09105291962623596,0.09244269132614136,72865001
17-May-2020 06:29:02.555,0.7012331485748291,21709,72864983,63825,-0.7010179758071899,-0.09107860922813416,0.09247030317783356,72865002
17-May-2020 06:29:03.555,0.7012325525283813,21709,72864983,63825,-0.7010118961334229,-0.09110383689403534,0.09249728918075562,72865003
17-May-2020 06:29:04.555,0.7012276649475098,21709,72864983,63825,-0.7010095119476318,-0.09113219380378723,0.09252384305000305,72865004
17-May-2020 06:29:05.555,0.7012224197387695,21709,72864983,63825,-0.7010087966918945,-0.09115386009216309,0.09254710376262665,72865005
17-May-2020 06:29:06.555,0.7012180089950562,21709,72864983,63825,-0.7010071277618408,-0.09117715060710907,0.09257079660892487,72865006
17-May-2020 06:29:07.555,0.7012163400650024,21709,72864983,63825,-0.7010016441345215,-0.09120552241802216,0.09259741008281708,72865007
17-May-2020 06:29:08.555,0.7012132406234741,21709,72864983,63825,-0.7009989023208618,-0.09122835099697113,0.09262003004550934,72865008
17-May-2020 06:29:09.555,0.7012081146240234,21709,72864983,63825,-0.7009975910186768,-0.09125322103500366,0.09264564514160156,72865009
17-May-2020 06:29:10.555,0.7012070417404175,21709,72864983,63825,-0.700991153717041,-0.0912831723690033,0.09267143905162811,72865010
17-May-2020 06:29:11.555,0.7012078762054443,21709,72864983,63825,-0.7009834051132202,-0.09130997955799103,0.09269806742668152,72865011
17-May-2020 06:29:12.555,0.7012021541595459,21709,72864983,63825,-0.7009825706481934,-0.09133325517177582,0.09272238612174988,72865012
17-May-2020 06:29:13.555,0.7011979818344116,21709,72864983,63825,-0.7009798288345337,-0.09136120975017548,0.09274792671203613,72865013
17-May-2020 06:29:14.555,0.7011958360671997,21709,72864983,63825,-0.7009754180908203,-0.09138432145118713,0.09277495741844177,72865014
17-May-2020 06:29:15.555,0.701194167137146,21709,72865015,63825,-0.7009704113006592,-0.09140972793102264,0.09280164539813995,72865015
17-May-2020 06:29:16.555,0.7011866569519043,21709,72865015,63825,-0.7009713649749756,-0.09143435955047607,0.0928250104188919,72865016
17-May-2020 06:29:17.555,0.7011815309524536,21709,72865015,63825,-0.7009698152542114,-0.09146033227443695,0.09285037219524384,72865017
17-May-2020 06:29:18.555,0.7011798620223999,21709,72865015,63825,-0.700965404510498,-0.09148262441158295,0.09287522733211517,72865018
17-May-2020 06:29:19.555,0.7011784315109253,21709,72865015,63825,-0.700959324836731,-0.09151160717010498,0.09290115535259247,72865019
17-May-2020 06:29:20.555,0.7011710405349731,21709,72865015,63825,-0.7009600400924683,-0.0915389358997345,0.09292565286159515,72865020
17-May-2020 06:29:21.555,0.7011681795120239,21741,72865015,63825,-0.7009562253952026,-0.09156371653079987,0.09295126795768738,72865021
17-May-2020 06:29:22.555,0.7011690139770508,21741,72865015,63825,-0.7009484767913818,-0.09159022569656372,0.09297861158847809,72865022
17-May-2020 06:29:23.555,0.7011663913726807,21741,72865015,63825,-0.7009435892105103,-0.09161892533302307,0.0930054634809494,72865023
17-May-2020 06:29:24.555,0.7011599540710449,21741,72865015,63825,-0.7009446620941162,-0.09163904190063477,0.09302708506584167,72865024
17-May-2020 06:29:25.555,0.7011569738388062,21741,72865015,63825,-0.7009404897689819,-0.09166480600833893,0.0930556207895279,72865025
17-May-2020 06:29:26.555,0.7011536359786987,21741,72865015,63825,-0.7009367942810059,-0.09168973565101624,0.09308271110057831,72865026
17-May-2020 06:29:27.555,0.70115065574646,21741,72865015,63825,-0.7009338140487671,-0.09171505272388458,0.09310433268547058,72865027
17-May-2020 06:29:28.555,0.7011429071426392,21741,72865015,63825,-0.7009347677230835,-0.09173828363418579,0.09312878549098969,72865028
17-May-2020 06:29:29.555,0.7011418342590332,21741,72865015,63825,-0.7009291648864746,-0.09176471829414368,0.09315648674964905,72865029
17-May-2020 06:29:30.555,0.7011414766311646,21741,72865015,63825,-0.7009228467941284,-0.09179079532623291,0.09318158030509949,72865030
17-May-2020 06:29:31.555,0.7011364698410034,21741,72865015,63825,-0.7009209394454956,-0.09181877970695496,0.09320636093616486,72865031
17-May-2020 06:29:32.555,0.7011313438415527,21741,72865015,63825,-0.7009196281433105,-0.09184287488460541,0.09323050081729889,72865032
17-May-2020 06:29:33.555,0.7011317014694214,21741,72865015,63825,-0.7009124755859375,-0.0918663889169693,0.09325677156448364,72865033
17-May-2020 06:29:34.555,0.7011300325393677,21741,72865015,63825,-0.7009068727493286,-0.09189431369304657,0.09328380227088928,72865034
17-May-2020 06:29:35.555,0.7011243104934692,21741,72865015,63825,-0.7009061574935913,-0.09191980957984924,0.09330800175666809,72865035
17-May-2020 06:29:36.555,0.7011198997497559,21741,72865015,63825,-0.7009042501449585,-0.09194204211235046,0.09333285689353943,72865036
17-May-2020 06:29:37.555,0.7011168003082275,21741,72865015,63825,-0.7008997201919556,-0.09197208285331726,0.09336146712303162,72865037
17-May-2020 06:29:38.555,0.7011137008666992,21741,72865015,63825,-0.7008966207504272,-0.09199684858322144,0.0933847427368164,72865038
17-May-2020 06:29:39.555,0.7011088132858276,21741,72865015,63825,-0.7008947134017944,-0.09202194213867188,0.09341055154800415,72865039
17-May-2020 06:29:40.555,0.7011035680770874,21741,72865015,63825,-0.7008932828903198,-0.09204624593257904,0.09343613684177399,72865040
17-May-2020 06:29:41.555,0.7011030912399292,21741,72865015,63825,-0.7008876800537109,-0.09206925332546234,0.09345948696136475,72865041
17-May-2020 06:29:42.555,0.7011007070541382,21741,72865015,63825,-0.7008829116821289,-0.09209559857845306,0.09348678588867188,72865042
17-May-2020 06:29:43.555,0.7010953426361084,21741,72865015,63825,-0.7008813619613647,-0.09212249517440796,0.0935116559267044,72865043
17-May-2020 06:29:44.555,0.7010918855667114,21741,72865015,63825,-0.7008788585662842,-0.09214596450328827,0.09353494644165039,72865044
17-May-2020 06:29:45.555,0.7010911703109741,21741,72865015,63825,-0.7008723020553589,-0.0921739935874939,0.0935618132352829,72865045
17-May-2020 06:29:46.555,0.701087474822998,21741,72865015,63825,-0.7008689641952515,-0.09220042824745178,0.09358787536621094,72865046
17-May-2020 06:29:47.555,0.701081395149231,21741,72865047,63825,-0.7008683681488037,-0.09222742915153503,0.0936124324798584,72865047
17-May-2020 06:29:48.555,0.7010775804519653,21741,72865047,63825,-0.7008651494979858,-0.09225374460220337,0.09363791346549988,72865048
17-May-2020 06:29:49.555,0.7010785341262817,21741,72865047,63825,-0.7008572816848755,-0.09227883815765381,0.0936664491891861,72865049
17-May-2020 06:29:50.555,0.7010729312896729,21741,72865047,63825,-0.7008562088012695,-0.0923018753528595,0.09369078278541565,72865050
17-May-2020 06:29:51.555,0.7010672092437744,21741,72865047,63825,-0.7008548974990845,-0.09232848882675171,0.09371660649776459,72865051
17-May-2020 06:29:52.555,0.7010641098022461,21741,72865047,63825,-0.700851559638977,-0.09235115349292755,0.09374262392520905,72865052
17-May-2020 06:29:53.555,0.7010631561279297,21773,72865047,63825,-0.7008452415466309,-0.09237858653068542,0.09377150237560272,72865053
17-May-2020 06:29:54.555,0.7010579109191895,21773,72865047,63825,-0.7008442878723145,-0.09240357577800751,0.0937933623790741,72865054
17-May-2020 06:29:55.555,0.7010517120361328,21773,72865047,63825,-0.7008435726165771,-0.0924309641122818,0.09381873905658722,72865055
17-May-2020 06:29:56.555,0.7010520696640015,21773,72865047,63825,-0.700836181640625,-0.09245532751083374,0.0938451886177063,72865056
17-May-2020 06:29:57.555,0.7010509967803955,21773,72865047,63825,-0.700830340385437,-0.09248211979866028,0.09387119114398956,72865057
17-May-2020 06:29:58.555,0.7010453939437866,21773,72865047,63825,-0.7008293867111206,-0.09250910580158234,0.09389425814151764,72865058
17-May-2020 06:29:59.555,0.7010411024093628,21773,72865047,63825,-0.7008272409439087,-0.09253139793872833,0.0939214676618576,72865059
17-May-2020 06:30:00.555,0.7010396718978882,21773,72865047,63825,-0.700821042060852,-0.09255705773830414,0.09395068883895874,72865060
17-May-2020 06:30:01.555,0.7010360956192017,21773,72865047,63825,-0.7008178234100342,-0.0925828069448471,0.09397579729557037,72865061
17-May-2020 06:30:02.555,0.7010296583175659,21773,72865047,63825,-0.700817346572876,-0.09261010587215424,0.09400035440921783,72865062
17-May-2020 06:30:03.555,0.7010265588760376,21773,72865047,63825,-0.700813889503479,-0.09263606369495392,0.09402427077293396,72865063
17-May-2020 06:30:04.555,0.7010256052017212,21773,72865047,63825,-0.7008081674575806,-0.09265948832035065,0.09405140578746796,72865064
17-May-2020 06:30:05.555,0.7010214328765869,21773,72865047,63825,-0.7008048295974731,-0.09268967807292938,0.094077929854393,72865065
17-May-2020 06:30:06.555,0.7010161876678467,21773,72865047,63825,-0.7008041143417358,-0.09271398186683655,0.09409856796264648,72865066
17-May-2020 06:30:07.555,0.7010143995285034,21773,72865047,63825,-0.7007989883422852,-0.09273888170719147,0.0941256731748581,72865067
17-May-2020 06:30:08.555,0.701013445854187,21773,72865047,63825,-0.7007929086685181,-0.09276556968688965,0.09415137767791748,72865068
17-May-2020 06:30:09.555,0.7010090351104736,21773,72865047,63825,-0.7007904052734375,-0.09279213845729828,0.09417688846588135,72865069
17-May-2020 06:30:10.555,0.7010036706924438,21773,72865047,63825,-0.7007894515991211,-0.0928146243095398,0.0942019373178482,72865070
17-May-2020 06:30:11.555,0.7009998559951782,21773,72865047,63825,-0.7007863521575928,-0.09284064173698425,0.09422779083251953,72865071
17-May-2020 06:30:12.555,0.7009978294372559,21773,72865047,63825,-0.7007805109024048,-0.09286907315254211,0.09425698220729828,72865072
17-May-2020 06:30:13.555,0.7009958028793335,21773,72865047,63825,-0.700775146484375,-0.09289436042308807,0.09428669512271881,72865073
17-May-2020 06:30:14.555,0.7009878158569336,21773,72865047,63825,-0.7007768154144287,-0.09291870892047882,0.09431017935276031,72865074
17-May-2020 06:30:15.555,0.7009841203689575,21773,72865047,63825,-0.7007737159729004,-0.09294630587100983,0.09433412551879883,72865075
17-May-2020 06:30:16.555,0.7009856700897217,21773,72865047,63825,-0.7007650136947632,-0.09297218918800354,0.09436045587062836,72865076
17-May-2020 06:30:17.555,0.7009814977645874,21773,72865047,63825,-0.7007616758346558,-0.09300120174884796,0.09438951313495636,72865077
17-May-2020 06:30:18.555,0.7009735107421875,21773,72865047,63825,-0.7007644176483154,-0.09302015602588654,0.09440940618515015,72865078
17-May-2020 06:30:19.555,0.7009719610214233,21773,72865079,63825,-0.7007582187652588,-0.09305031597614288,0.0944371372461319,72865079
17-May-2020 06:30:20.555,0.7009730339050293,21773,72865079,63825,-0.7007503509521484,-0.09307388961315155,0.09446316957473755,72865080
17-May-2020 06:30:21.555,0.7009663581848145,21773,72865079,63825,-0.7007501125335693,-0.09310013055801392,0.09448841214179993,72865081
17-May-2020 06:30:22.555,0.700960636138916,21773,72865079,63825,-0.7007495164871216,-0.09312652051448822,0.09451030194759369,72865082
17-May-2020 06:30:23.555,0.700960636138916,21773,72865079,63825,-0.7007424831390381,-0.0931503176689148,0.09453977644443512,72865083
17-May-2020 06:30:24.555,0.7009570598602295,21773,72865079,63825,-0.7007393836975098,-0.09317472577095032,0.09456460177898407,72865084
17-May-2020 06:30:25.555,0.7009514570236206,21805,72865079,63825,-0.7007373571395874,-0.09320472180843353,0.09458854794502258,72865085
17-May-2020 06:30:26.555,0.7009463310241699,21805,72865079,63825,-0.700736403465271,-0.09322822093963623,0.09461228549480438,72865086
17-May-2020 06:30:27.555,0.7009464502334595,21805,72865079,63825,-0.700729489326477,-0.09325160086154938,0.09463974833488464,72865087
17-May-2020 06:30:28.555,0.700945258140564,21805,72865079,63825,-0.7007235288619995,-0.09328006207942963,0.09466491639614105,72865088
17-May-2020 06:30:29.555,0.70093834400177,21805,72865079,63825,-0.7007244825363159,-0.09330324828624725,0.09468741714954376,72865089
17-May-2020 06:30:30.555,0.7009336948394775,21805,72865079,63825,-0.7007213830947876,-0.09332895278930664,0.09471592307090759,72865090
17-May-2020 06:30:31.555,0.7009323835372925,21805,72865079,63825,-0.7007154226303101,-0.0933573842048645,0.0947427898645401,72865091
17-May-2020 06:30:32.555,0.700928807258606,21805,72865079,63825,-0.7007125616073608,-0.0933811366558075,0.09476539492607117,72865092
17-May-2020 06:30:33.555,0.7009228467941284,21805,72865079,63825,-0.7007119655609131,-0.09340548515319824,0.09479101002216339,72865093
17-May-2020 06:30:34.555,0.7009185552597046,21805,72865079,63825,-0.7007094621658325,-0.09343105554580688,0.09481720626354218,72865094
17-May-2020 06:30:35.555,0.7009202241897583,21805,72865079,63825,-0.7007012367248535,-0.09345704317092896,0.09484218060970306,72865095
17-May-2020 06:30:36.555,0.7009170055389404,21805,72865079,63825,-0.7006975412368774,-0.09348079562187195,0.0948667973279953,72865096
17-May-2020 06:30:37.555,0.7009100914001465,21805,72865079,63825,-0.7006978988647461,-0.09350581467151642,0.09489178657531738,72865097
17-May-2020 06:30:38.555,0.7009066343307495,21805,72865079,63825,-0.7006950378417969,-0.09352952241897583,0.09491574764251709,72865098
17-May-2020 06:30:39.555,0.7009084224700928,21805,72865079,63825,-0.7006865739822388,-0.09355372190475464,0.0949411392211914,72865099
17-May-2020 06:30:40.555,0.7009032964706421,21805,72865079,63825,-0.700684666633606,-0.09358033537864685,0.09496691823005676,72865100
17-May-2020 06:30:41.555,0.7008960247039795,21805,72865079,63825,-0.7006843090057373,-0.09360985457897186,0.09499335289001465,72865101
17-May-2020 06:30:42.555,0.700893759727478,21805,72865079,63825,-0.7006800174713135,-0.09363389015197754,0.09501823782920837,72865102
17-May-2020 06:30:43.555,0.7008931636810303,21805,72865079,63825,-0.7006735801696777,-0.0936584621667862,0.09504514932632446,72865103
17-May-2020 06:30:44.555,0.7008876800537109,21805,72865079,63825,-0.7006721496582031,-0.093685582280159,0.09507220983505249,72865104
17-May-2020 06:30:45.555,0.7008813619613647,21805,72865079,63825,-0.7006722688674927,-0.0937093049287796,0.09509274363517761,72865105
17-May-2020 06:30:46.555,0.7008781433105469,21805,72865079,63825,-0.700668454170227,-0.09373326599597931,0.09512139856815338,72865106
17-May-2020 06:30:47.555,0.7008790969848633,21805,72865079,63825,-0.7006603479385376,-0.09375832974910736,0.09515009820461273,72865107
17-May-2020 06:30:48.555,0.7008721828460693,21805,72865079,63825,-0.7006598711013794,-0.09378655254840851,0.09517717361450195,72865108
17-May-2020 06:30:49.555,0.7008668184280396,21805,72865079,63825,-0.700658917427063,-0.09381121397018433,0.09520009160041809,72865109
17-May-2020 06:30:50.555,0.7008663415908813,21805,72865079,63825,-0.7006524801254272,-0.09383733570575714,0.09522488713264465,72865110
17-May-2020 06:30:51.555,0.7008665800094604,21805,72865111,63825,-0.7006452083587646,-0.09386487305164337,0.09525004029273987,72865111
17-May-2020 06:30:52.555,0.7008628845214844,21805,72865111,63825,-0.700642466545105,-0.09388929605484009,0.09527257084846497,72865112
17-May-2020 06:30:53.555,0.7008556127548218,21805,72865111,63825,-0.7006433010101318,-0.09391167759895325,0.09529635310173035,72865113
17-May-2020 06:30:54.555,0.7008554935455322,21805,72865111,63825,-0.7006362676620483,-0.09393775463104248,0.09532308578491211,72865114
17-May-2020 06:30:55.555,0.7008548974990845,21805,72865111,63825,-0.7006300687789917,-0.09396234154701233,0.09535004198551178,72865115
17-May-2020 06:30:56.555,0.700844407081604,21805,72865111,63825,-0.7006335258483887,-0.0939883440732956,0.09537416696548462,72865116
17-May-2020 06:30:57.555,0.7008383274078369,21837,72865111,63825,-0.7006322145462036,-0.09401576220989227,0.09540151059627533,72865117
17-May-2020 06:30:58.555,0.7008392810821533,21837,72865111,63825,-0.7006239891052246,-0.0940428078174591,0.09542909264564514,72865118
17-May-2020 06:30:59.555,0.7008366584777832,21837,72865111,63825,-0.7006194591522217,-0.09406943619251251,0.09545481204986572,72865119
17-May-2020 06:31:00.555,0.7008304595947266,21837,72865111,63825,-0.700619101524353,-0.09409631788730621,0.09547756612300873,72865120
17-May-2020 06:31:01.555,0.7008254528045654,21837,72865111,63825,-0.7006170749664307,-0.09412193298339844,0.09550206363201141,72865121
17-May-2020 06:31:02.555,0.7008271217346191,21837,72865111,63825,-0.7006093263626099,-0.09414371848106384,0.09552641212940216,72865122
17-May-2020 06:31:03.555,0.7008246183395386,21837,72865111,63825,-0.7006049156188965,-0.09416912496089935,0.09555177390575409,72865123
17-May-2020 06:31:04.555,0.7008166313171387,21837,72865111,63825,-0.7006064653396606,-0.09419293701648712,0.09557755291461945,72865124
17-May-2020 06:31:05.555,0.7008126974105835,21837,72865111,63825,-0.700603723526001,-0.09421578049659729,0.09560097754001617,72865125
17-May-2020 06:31:06.555,0.7008118629455566,21837,72865111,63825,-0.7005966901779175,-0.0942448228597641,0.09563077986240387,72865126
17-May-2020 06:31:07.555,0.7008105516433716,21837,72865111,63825,-0.700590968132019,-0.09427003562450409,0.095658078789711,72865127
17-May-2020 06:31:08.555,0.7008010149002075,21837,72865111,63825,-0.7005933523178101,-0.09429743885993958,0.095683753490448,72865128
17-May-2020 06:31:09.555,0.7007981538772583,21837,72865111,63825,-0.7005895376205444,-0.09432333707809448,0.09570722281932831,72865129
17-May-2020 06:31:10.555,0.700799822807312,21837,72865111,63825,-0.7005809545516968,-0.09434738755226135,0.09573487937450409,72865130
17-May-2020 06:31:11.555,0.7007955312728882,21837,72865111,63825,-0.7005789279937744,-0.09437118470668793,0.09575852751731873,72865131
17-May-2020 06:31:12.555,0.7007873058319092,21837,72865111,63825,-0.7005797624588013,-0.09439797699451447,0.09578196704387665,72865132
17-May-2020 06:31:13.555,0.70078444480896,21837,72865111,63825,-0.700575590133667,-0.09442645311355591,0.09580691158771515,72865133
17-May-2020 06:31:14.555,0.7007862329483032,21837,72865111,63825,-0.7005665302276611,-0.09445105493068695,0.09583629667758942,72865134
17-May-2020 06:31:15.555,0.7007811069488525,21837,72865111,63825,-0.7005645036697388,-0.09447911381721497,0.09586068987846375,72865135
17-May-2020 06:31:16.555,0.7007732391357422,21837,72865111,63825,-0.7005655765533447,-0.0945054292678833,0.09588406980037689,72865136
17-May-2020 06:31:17.555,0.7007702589035034,21837,72865111,63825,-0.7005622386932373,-0.09452730417251587,0.09590944647789001,72865137
17-May-2020 06:31:18.555,0.7007719278335571,21837,72865111,63825,-0.7005535364151001,-0.0945504754781723,0.0959363579750061,72865138
17-May-2020 06:31:19.555,0.7007670402526855,21837,72865111,63825,-0.7005512714385986,-0.09457756578922272,0.09596273303031921,72865139
17-May-2020 06:31:20.555,0.7007583379745483,21837,72865111,63825,-0.7005536556243896,-0.09460058808326721,0.0959862768650055,72865140
17-May-2020 06:31:21.555,0.7007572650909424,21837,72865111,63825,-0.7005481719970703,-0.09462626278400421,0.09601099789142609,72865141
17-May-2020 06:31:22.555,0.7007560729980469,21837,72865111,63825,-0.7005412578582764,-0.09465454518795013,0.09603823721408844,72865142
17-May-2020 06:31:23.555,0.7007522583007812,21837,72865143,63825,-0.7005389928817749,-0.09467695653438568,0.09606362879276276,72865143
17-May-2020 06:31:24.555,0.7007471323013306,21837,72865143,63825,-0.7005366086959839,-0.09470570087432861,0.09608800709247589,72865144
17-May-2020 06:31:25.555,0.7007449865341187,21837,72865143,63825,-0.7005316019058228,-0.0947340875864029,0.09611339867115021,72865145
17-May-2020 06:31:26.555,0.7007462978363037,21837,72865143,63825,-0.700523853302002,-0.09475560486316681,0.09613960981369019,72865146
17-May-2020 06:31:27.555,0.7007385492324829,21837,72865143,63825,-0.7005233764648438,-0.09478478133678436,0.09616883099079132,72865147
17-May-2020 06:31:28.555,0.7007315158843994,21837,72865143,63825,-0.7005244493484497,-0.09481006860733032,0.09618896245956421,72865148
17-May-2020 06:31:29.555,0.7007299661636353,21869,72865143,63825,-0.7005187273025513,-0.09483365714550018,0.09621649980545044,72865149
17-May-2020 06:31:30.555,0.7007310390472412,21869,72865143,63825,-0.7005112171173096,-0.09485398232936859,0.09624411165714264,72865150
17-May-2020 06:31:31.555,0.7007243633270264,21869,72865143,63825,-0.70051109790802,-0.09488324820995331,0.0962672233581543,72865151
17-May-2020 06:31:32.555,0.7007187604904175,21869,72865143,63825,-0.7005095481872559,-0.09491224586963654,0.09629178047180176,72865152
17-May-2020 06:31:33.555,0.7007179260253906,21869,72865143,63825,-0.7005031108856201,-0.09493464231491089,0.09631969034671783,72865153
17-May-2020 06:31:34.555,0.700716495513916,21869,72865143,63825,-0.7004972696304321,-0.09495984017848969,0.09634694457054138,72865154
17-May-2020 06:31:35.555,0.7007094621658325,21869,72865143,63825,-0.7004971504211426,-0.09498928487300873,0.09637106955051422,72865155
17-May-2020 06:31:36.555,0.7007044553756714,21869,72865143,63825,-0.7004952430725098,-0.09501305222511292,0.09639894962310791,72865156
17-May-2020 06:31:37.555,0.7007040977478027,21869,72865143,63825,-0.700488805770874,-0.09503550827503204,0.09642523527145386,72865157
17-May-2020 06:31:38.555,0.7007017135620117,21869,72865143,63825,-0.700484037399292,-0.09506167471408844,0.09645135700702667,72865158
17-May-2020 06:31:39.555,0.7006951570510864,21869,72865143,63825,-0.7004843950271606,-0.0950872004032135,0.09647247195243835,72865159
17-May-2020 06:31:40.555,0.7006912231445312,21869,72865143,63825,-0.7004812955856323,-0.0951109379529953,0.09649859368801117,72865160
17-May-2020 06:31:41.555,0.7006909847259521,21869,72865143,63825,-0.7004741430282593,-0.0951370894908905,0.09652772545814514,72865161
17-May-2020 06:31:42.555,0.7006884813308716,21869,72865143,63825,-0.7004694938659668,-0.0951642245054245,0.09655314683914185,72865162
17-May-2020 06:31:43.555,0.7006807327270508,21869,72865143,63825,-0.7004692554473877,-0.09519338607788086,0.09658105671405792,72865163
17-May-2020 06:31:44.555,0.7006763219833374,21869,72865143,63825,-0.700467586517334,-0.09521619975566864,0.09660433232784271,72865164
17-May-2020 06:31:45.555,0.7006775140762329,21869,72865143,63825,-0.7004590034484863,-0.0952436774969101,0.09663143754005432,72865165
17-May-2020 06:31:46.555,0.7006735801696777,21869,72865143,63825,-0.7004556655883789,-0.09527036547660828,0.0966564416885376,72865166
17-May-2020 06:31:47.556,0.7006679773330688,21869,72865143,63825,-0.7004554271697998,-0.0952930897474289,0.09667903184890747,72865167
17-May-2020 06:31:48.556,0.7006642818450928,21869,72865143,63825,-0.7004523277282715,-0.09531508386135101,0.09670138359069824,72865168
17-May-2020 06:31:49.556,0.700666069984436,21869,72865143,63825,-0.7004439830780029,-0.09533856809139252,0.09672655165195465,72865169
17-May-2020 06:31:50.556,0.7006610631942749,21869,72865143,63825,-0.7004408836364746,-0.09536866843700409,0.09675951302051544,72865170
17-May-2020 06:31:51.556,0.7006518840789795,21869,72865143,63825,-0.7004424333572388,-0.09539572894573212,0.096784308552742,72865171
17-May-2020 06:31:52.556,0.7006481885910034,21869,72865143,63825,-0.7004390954971313,-0.09542229771614075,0.09680989384651184,72865172
17-May-2020 06:31:53.556,0.7006480693817139,21869,72865143,63825,-0.7004320621490479,-0.09544533491134644,0.09683878719806671,72865173
17-May-2020 06:31:54.556,0.7006450891494751,21869,72865143,63825,-0.7004281282424927,-0.09547178447246552,0.09686361253261566,72865174
17-May-2020 06:31:55.556,0.7006381750106812,21869,72865175,63825,-0.7004284858703613,-0.09549666941165924,0.09688587486743927,72865175
17-May-2020 06:31:56.556,0.7006373405456543,21869,72865175,63825,-0.700423002243042,-0.09552006423473358,0.09690970182418823,72865176
17-May-2020 06:31:57.556,0.7006365060806274,21869,72865175,63825,-0.7004169225692749,-0.09554368257522583,0.09693644940853119,72865177
17-May-2020 06:31:58.556,0.7006336450576782,21869,72865175,63825,-0.7004128694534302,-0.09556955099105835,0.09696084260940552,72865178
17-May-2020 06:31:59.556,0.7006257772445679,21869,72865175,63825,-0.7004132270812988,-0.09559647738933563,0.0969855934381485,72865179
17-May-2020 06:32:00.556,0.7006233930587769,21869,72865175,63825,-0.7004083395004272,-0.09562216699123383,0.09701211750507355,72865180
17-May-2020 06:32:01.556,0.7006227970123291,21901,72865175,63825,-0.700401782989502,-0.09564827382564545,0.09704047441482544,72865181
17-May-2020 06:32:02.556,0.7006163597106934,21901,72865175,63825,-0.7004010677337646,-0.09567518532276154,0.09706524014472961,72865182
17-May-2020 06:32:03.556,0.7006102800369263,21901,72865175,63825,-0.7003998756408691,-0.09570194780826569,0.09709189832210541,72865183
17-May-2020 06:32:04.556,0.7006081342697144,21901,72865175,63825,-0.7003955841064453,-0.09572282433509827,0.09711597859859467,72865184
17-May-2020 06:32:05.556,0.700607180595398,21901,72865175,63825,-0.7003891468048096,-0.09575213491916656,0.09714247286319733,72865185
17-May-2020 06:32:06.556,0.700603723526001,21901,72865175,63825,-0.7003865242004395,-0.09577135741710663,0.09716607630252838,72865186
17-May-2020 06:32:07.556,0.7005969285964966,21901,72865175,63825,-0.7003864049911499,-0.0957992821931839,0.09718957543373108,72865187
17-May-2020 06:32:08.556,0.7005974054336548,21901,72865175,63825,-0.7003781795501709,-0.09582623839378357,0.09721873700618744,72865188
17-May-2020 06:32:09.556,0.700594425201416,21901,72865175,63825,-0.7003738880157471,-0.09585341811180115,0.09724389016628265,72865189
17-May-2020 06:32:10.556,0.7005892992019653,21901,72865175,63825,-0.7003718614578247,-0.09588044881820679,0.09727068245410919,72865190
17-May-2020 06:32:11.556,0.7005836963653564,21901,72865175,63825,-0.7003703117370605,-0.09590592980384827,0.09729395806789398,72865191
17-May-2020 06:32:12.556,0.7005825042724609,21901,72865175,63825,-0.7003647089004517,-0.09593069553375244,0.09731966257095337,72865192
17-May-2020 06:32:13.556,0.7005808353424072,21901,72865175,63825,-0.7003601789474487,-0.0959523469209671,0.09734359383583069,72865193
17-May-2020 06:32:14.556,0.7005742788314819,21901,72865175,63825,-0.7003598213195801,-0.09597739577293396,0.09736943244934082,72865194
17-May-2020 06:32:15.556,0.700567364692688,21901,72865175,63825,-0.7003589868545532,-0.09600639343261719,0.09739488363265991,72865195
17-May-2020 06:32:16.556,0.700566291809082,21901,72865175,63825,-0.7003536224365234,-0.09602883458137512,0.09742014110088348,72865196
17-May-2020 06:32:17.556,0.7005656957626343,21901,72865175,63825,-0.7003473043441772,-0.09605218470096588,0.09744720160961151,72865197
17-May-2020 06:32:18.556,0.7005593776702881,21901,72865175,63825,-0.7003465890884399,-0.09607860445976257,0.09747195243835449,72865198
17-May-2020 06:32:19.556,0.7005571126937866,21901,72865175,63825,-0.7003417015075684,-0.09610453248023987,0.09749571979045868,72865199
17-May-2020 06:32:20.556,0.7005565166473389,21901,72865175,63825,-0.700334906578064,-0.09613208472728729,0.09752216935157776,72865200
17-May-2020 06:32:21.556,0.7005536556243896,21901,72865175,63825,-0.7003302574157715,-0.0961589366197586,0.09754997491836548,72865201
17-May-2020 06:32:22.556,0.7005469799041748,21901,72865175,63825,-0.7003302574157715,-0.09618331491947174,0.09757418930530548,72865202
17-May-2020 06:32:23.556,0.7005423307418823,21901,72865175,63825,-0.7003277540206909,-0.09620855748653412,0.09759785234928131,72865203
17-May-2020 06:32:24.556,0.7005407810211182,21901,72865175,63825,-0.7003225088119507,-0.09623055160045624,0.09762649238109589,72865204
17-May-2020 06:32:25.556,0.7005374431610107,21901,72865175,63825,-0.7003189325332642,-0.09625515341758728,0.09765319526195526,72865205
17-May-2020 06:32:26.556,0.700529932975769,21901,72865175,63825,-0.7003191709518433,-0.09628306329250336,0.09767839312553406,72865206
17-May-2020 06:32:27.556,0.7005259990692139,21901,72865207,63825,-0.7003157138824463,-0.09630995988845825,0.09770424664020538,72865207
17-May-2020 06:32:28.556,0.7005261182785034,21901,72865207,63825,-0.7003085613250732,-0.09633536636829376,0.09773029386997223,72865208
17-May-2020 06:32:29.556,0.7005231380462646,21901,72865207,63825,-0.7003041505813599,-0.09636056423187256,0.09775495529174805,72865209
17-May-2020 06:32:30.556,0.700516939163208,21901,72865207,63825,-0.7003036737442017,-0.0963885486125946,0.09777814149856567,72865210
17-May-2020 06:32:31.556,0.7005140781402588,21901,72865207,63825,-0.7002986669540405,-0.09641562402248383,0.09780514240264893,72865211
17-May-2020 06:32:32.556,0.7005140781402588,21901,72865207,63825,-0.7002915143966675,-0.09643937647342682,0.09783339500427246,72865212
17-May-2020 06:32:33.556,0.700509786605835,21933,72865207,63825,-0.7002898454666138,-0.09646226465702057,0.09785610437393188,72865213
17-May-2020 06:32:34.556,0.7005040645599365,21933,72865207,63825,-0.7002880573272705,-0.09648992121219635,0.09788276255130768,72865214
17-May-2020 06:32:35.556,0.7005008459091187,21933,72865207,63825,-0.7002846002578735,-0.09651386737823486,0.09790660440921783,72865215
17-May-2020 06:32:36.556,0.7004988193511963,21933,72865207,63825,-0.7002795934677124,-0.09653699398040771,0.09793291985988617,72865216
17-May-2020 06:32:37.556,0.7004938125610352,21933,72865207,63825,-0.700276255607605,-0.09656783938407898,0.09796099364757538,72865217
17-May-2020 06:32:38.556,0.7004871368408203,21933,72865207,63825,-0.7002761363983154,-0.09659264981746674,0.09798550605773926,72865218
17-May-2020 06:32:39.556,0.700484037399292,21933,72865207,63825,-0.7002722024917603,-0.09661789238452911,0.09801182150840759,72865219
17-May-2020 06:32:40.556,0.7004822492599487,21933,72865207,63825,-0.7002670764923096,-0.09664301574230194,0.09803585708141327,72865220
17-May-2020 06:32:41.556,0.7004806995391846,21933,72865207,63825,-0.700262188911438,-0.096666619181633,0.09806099534034729,72865221
17-May-2020 06:32:42.556,0.7004728317260742,21933,72865207,63825,-0.7002619504928589,-0.09669594466686249,0.09808880090713501,72865222
17-May-2020 06:32:43.556,0.7004724740982056,21933,72865207,63825,-0.7002559900283813,-0.09672057628631592,0.09811042249202728,72865223
17-May-2020 06:32:44.556,0.7004716396331787,21933,72865207,63825,-0.7002493143081665,-0.0967455506324768,0.09813813865184784,72865224
17-May-2020 06:32:45.556,0.7004668712615967,21933,72865207,63825,-0.7002469301223755,-0.09677064418792725,0.09816603362560272,72865225
17-May-2020 06:32:46.556,0.7004605531692505,21933,72865207,63825,-0.7002459764480591,-0.09679792821407318,0.09818890690803528,72865226
17-May-2020 06:32:47.556,0.7004594802856445,21933,72865207,63825,-0.7002406120300293,-0.09682238101959229,0.0982133001089096,72865227
17-May-2020 06:32:48.556,0.7004573345184326,21933,72865207,63825,-0.7002348899841309,-0.09684793651103973,0.09824395179748535,72865228
17-May-2020 06:32:49.556,0.7004510164260864,21933,72865207,63825,-0.7002336978912354,-0.09687592089176178,0.09826897084712982,72865229
17-May-2020 06:32:50.556,0.7004445791244507,21933,72865207,63825,-0.7002339363098145,-0.09689901769161224,0.09829157590866089,72865230
17-May-2020 06:32:51.556,0.7004435062408447,21933,72865207,63825,-0.7002286911010742,-0.0969213992357254,0.09831465780735016,72865231
17-May-2020 06:32:52.556,0.7004425525665283,21933,72865207,63825,-0.7002220153808594,-0.09694555401802063,0.09834294021129608,72865232
17-May-2020 06:32:53.556,0.7004362344741821,21933,72865207,63825,-0.7002209424972534,-0.09697632491588593,0.09836569428443909,72865233
17-May-2020 06:32:54.556,0.700432300567627,21933,72865207,63825,-0.7002180814743042,-0.09700089693069458,0.09838975965976715,72865234
17-May-2020 06:32:55.556,0.7004309892654419,21933,72865207,63825,-0.7002115249633789,-0.09702657163143158,0.09842047095298767,72865235
17-May-2020 06:32:56.556,0.7004281282424927,21933,72865207,63825,-0.7002071142196655,-0.09705290198326111,0.09844595193862915,72865236
17-May-2020 06:32:57.556,0.7004238367080688,21933,72865207,63825,-0.7002049684524536,-0.09707726538181305,0.0984686017036438,72865237
17-May-2020 06:32:58.556,0.7004190683364868,21933,72865207,63825,-0.7002025842666626,-0.09710097312927246,0.09849627315998077,72865238
17-May-2020 06:32:59.556,0.700417160987854,21933,72865239,63825,-0.7001969814300537,-0.09712743759155273,0.09852299094200134,72865239
17-May-2020 06:33:00.556,0.7004134654998779,21933,72865239,63825,-0.7001935243606567,-0.09715396165847778,0.09854792058467865,72865240
17-May-2020 06:33:01.556,0.7004081010818481,21933,72865239,63825,-0.7001912593841553,-0.0971783995628357,0.09857410192489624,72865241
17-May-2020 06:33:02.556,0.7004048824310303,21933,72865239,63825,-0.7001880407333374,-0.0972030758857727,0.0985974371433258,72865242
17-May-2020 06:33:03.556,0.7004021406173706,21933,72865239,63825,-0.7001830339431763,-0.0972326397895813,0.09862445294857025,72865243
17-May-2020 06:33:04.556,0.7003993988037109,21933,72865239,63825,-0.7001794576644897,-0.09725247323513031,0.0986487865447998,72865244
17-May-2020 06:33:05.556,0.7003933191299438,21965,72865239,63825,-0.700177788734436,-0.09728193283081055,0.09867507219314575,72865245
17-May-2020 06:33:06.556,0.7003893852233887,21965,72865239,63825,-0.7001750469207764,-0.09730669856071472,0.09869872033596039,72865246
17-May-2020 06:33:07.556,0.7003887891769409,21965,72865239,63825,-0.7001683712005615,-0.09733349084854126,0.09872512519359589,72865247
17-May-2020 06:33:08.556,0.7003864049911499,21965,72865239,63825,-0.700163722038269,-0.09735609591007233,0.09875097870826721,72865248
17-May-2020 06:33:09.556,0.7003809213638306,21965,72865239,63825,-0.7001619338989258,-0.09738259017467499,0.09877724945545197,72865249
17-May-2020 06:33:10.556,0.7003757953643799,21965,72865239,63825,-0.700160026550293,-0.09741097688674927,0.09880080819129944,72865250
17-May-2020 06:33:11.556,0.7003751993179321,21965,72865239,63825,-0.7001534700393677,-0.0974341630935669,0.09882840514183044,72865251
17-May-2020 06:33:12.556,0.7003700733184814,21965,72865239,63825,-0.7001508474349976,-0.09745968878269196,0.09885454177856445,72865252
17-May-2020 06:33:13.556,0.7003648281097412,21965,72865239,63825,-0.7001491785049438,-0.09748609364032745,0.09887892007827759,72865253
17-May-2020 06:33:14.556,0.7003616094589233,21965,72865239,63825,-0.7001457214355469,-0.0975109189748764,0.09890328347682953,72865254
17-May-2020 06:33:15.556,0.7003601789474487,21965,72865239,63825,-0.7001396417617798,-0.09753695130348206,0.09892924129962921,72865255
17-May-2020 06:33:16.556,0.7003575563430786,21965,72865239,63825,-0.7001355886459351,-0.09756052494049072,0.09895411133766174,72865256
17-May-2020 06:33:17.556,0.7003514766693115,21965,72865239,63825,-0.7001346349716187,-0.09758691489696503,0.09897805750370026,72865257
17-May-2020 06:33:18.556,0.7003487348556519,21965,72865239,63825,-0.7001299858093262,-0.0976131409406662,0.09900464117527008,72865258
17-May-2020 06:33:19.556,0.7003456354141235,21965,72865239,63825,-0.700124979019165,-0.09764128923416138,0.09903283417224884,72865259
17-May-2020 06:33:20.556,0.700342059135437,21965,72865239,63825,-0.7001211643218994,-0.09766753017902374,0.0990576446056366,72865260
17-May-2020 06:33:21.556,0.7003365755081177,21965,72865239,63825,-0.7001190185546875,-0.09769293665885925,0.09908603131771088,72865261
17-May-2020 06:33:22.556,0.7003339529037476,21965,72865239,63825,-0.7001152038574219,-0.09771475195884705,0.09911005198955536,72865262
17-May-2020 06:33:23.556,0.7003315687179565,21965,72865239,63825,-0.7001111507415771,-0.09774020314216614,0.0991334468126297,72865263
17-May-2020 06:33:24.556,0.700326681137085,21965,72865239,63825,-0.7001091241836548,-0.09776471555233002,0.09915821254253387,72865264
17-May-2020 06:33:25.556,0.7003238201141357,21965,72865239,63825,-0.7001035213470459,-0.09779179096221924,0.09918805956840515,72865265
17-May-2020 06:33:26.556,0.7003206014633179,21965,72865239,63825,-0.7001005411148071,-0.09781593084335327,0.09921024739742279,72865266
17-May-2020 06:33:27.556,0.7003190517425537,21965,72865239,63825,-0.7000956535339355,-0.09783902764320374,0.09923133254051208,72865267
17-May-2020 06:33:28.556,0.7003160715103149,21965,72865239,63825,-0.7000905275344849,-0.09786629676818848,0.09926147758960724,72865268
17-May-2020 06:33:29.556,0.7003113031387329,21965,72865239,63825,-0.7000881433486938,-0.09789195656776428,0.09928779304027557,72865269
17-May-2020 06:33:30.556,0.7003059387207031,21965,72865239,63825,-0.700086236000061,-0.09792135655879974,0.09930939972400665,72865270
17-May-2020 06:33:31.556,0.7003039121627808,21965,72865271,63825,-0.7000815868377686,-0.0979432612657547,0.09933558106422424,72865271
17-May-2020 06:33:32.556,0.7002990245819092,21965,72865271,63825,-0.700079083442688,-0.09796641767024994,0.09936456382274628,72865272
17-May-2020 06:33:33.556,0.700292706489563,21965,72865271,63825,-0.7000778913497925,-0.09799745678901672,0.09938664734363556,72865273
17-May-2020 06:33:34.556,0.700289249420166,21965,72865271,63825,-0.7000739574432373,-0.09802493453025818,0.09941078722476959,72865274
17-May-2020 06:33:35.556,0.7002891302108765,21965,72865271,63825,-0.7000668048858643,-0.09804710745811462,0.09944276511669159,72865275
17-May-2020 06:33:36.556,0.7002856731414795,21965,72865271,63825,-0.7000629901885986,-0.09807233512401581,0.09946589171886444,72865276
17-May-2020 06:33:37.556,0.7002818584442139,21997,72865271,63825,-0.7000598907470703,-0.09810160100460052,0.09948727488517761,72865277
17-May-2020 06:33:38.556,0.7002789974212646,21997,72865271,63825,-0.7000559568405151,-0.09812414646148682,0.09951385855674744,72865278
17-May-2020 06:33:39.556,0.70027756690979,21997,72865271,63825,-0.7000502347946167,-0.09814658761024475,0.09954117238521576,72865279
17-May-2020 06:33:40.556,0.7002720832824707,21997,72865271,63825,-0.7000488042831421,-0.09817413985729218,0.0995643138885498,72865280
17-May-2020 06:33:41.556,0.7002673149108887,21997,72865271,63825,-0.7000468969345093,-0.09819689393043518,0.09958799183368683,72865281
17-May-2020 06:33:42.556,0.7002644538879395,21997,72865271,63825,-0.7000415325164795,-0.09822401404380798,0.09962007403373718,72865282
17-May-2020 06:33:43.556,0.7002600431442261,21997,72865271,63825,-0.7000381946563721,-0.09825250506401062,0.09964491426944733,72865283
17-May-2020 06:33:44.556,0.7002564668655396,21997,72865271,63825,-0.700034499168396,-0.09828011691570282,0.09966905415058136,72865284
17-May-2020 06:33:45.556,0.7002521753311157,21997,72865271,63825,-0.7000311613082886,-0.09830537438392639,0.09969699382781982,72865285
17-May-2020 06:33:46.556,0.7002495527267456,21997,72865271,63825,-0.7000271081924438,-0.09832864999771118,0.09972210228443146,72865286
17-May-2020 06:33:47.556,0.7002440690994263,21997,72865271,63825,-0.7000255584716797,-0.09835675358772278,0.09974367916584015,72865287
17-May-2020 06:33:48.556,0.7002427577972412,21997,72865271,63825,-0.7000197172164917,-0.09838078916072845,0.09977060556411743,72865288
17-May-2020 06:33:49.556,0.7002384662628174,21997,72865271,63825,-0.7000168561935425,-0.0984024703502655,0.09979811310768127,72865289
17-May-2020 06:33:50.556,0.7002334594726562,21997,72865271,63825,-0.7000143527984619,-0.09843379259109497,0.09982088208198547,72865290
17-May-2020 06:33:51.556,0.7002321481704712,21997,72865271,63825,-0.7000086307525635,-0.09845727682113647,0.0998467355966568,72865291
17-May-2020 06:33:52.556,0.7002288103103638,21997,72865271,63825,-0.7000048160552979,-0.09848161041736603,0.09987449645996094,72865292
17-May-2020 06:33:53.556,0.7002249956130981,21997,72865271,63825,-0.7000012397766113,-0.09851115942001343,0.0998971164226532,72865293
17-May-2020 06:33:54.556,0.7002208232879639,21997,72865271,63825,-0.699998140335083,-0.09853550791740417,0.0999244898557663,72865294
17-May-2020 06:33:55.556,0.7002195119857788,21997,72865271,63825,-0.699992299079895,-0.09855684638023376,0.09995372593402863,72865295
17-May-2020 06:33:56.556,0.7002115249633789,21997,72865271,63825,-0.6999919414520264,-0.09858906269073486,0.09997712075710297,72865296
17-May-2020 06:33:57.556,0.7002077102661133,21997,72865271,63825,-0.6999893188476562,-0.0986127108335495,0.1000000387430191,72865297
17-May-2020 06:33:58.556,0.7002061605453491,21997,72865271,63825,-0.6999837160110474,-0.09863236546516418,0.10003088414669037,72865298
17-May-2020 06:33:59.556,0.700202465057373,21997,72865271,63825,-0.6999800205230713,-0.09866417944431305,0.1000518947839737,72865299
17-May-2020 06:34:00.556,0.7001975774765015,21997,72865271,63825,-0.6999779939651489,-0.09868994355201721,0.10007414221763611,72865300
17-May-2020 06:34:01.556,0.7001961469650269,21997,72865271,63825,-0.6999722719192505,-0.09871013462543488,0.1001032292842865,72865301
17-May-2020 06:34:02.556,0.700194239616394,21997,72865271,63825,-0.6999671459197998,-0.09873731434345245,0.10012777149677277,72865302
17-May-2020 06:34:03.556,0.7001876831054688,21997,72865303,63825,-0.699966549873352,-0.09876932203769684,0.10014644265174866,72865303
17-May-2020 06:34:04.556,0.7001843452453613,21997,72865303,63825,-0.6999619007110596,-0.09879091382026672,0.10017834603786469,72865304
17-May-2020 06:34:05.556,0.7001818418502808,21997,72865303,63825,-0.6999572515487671,-0.09881222248077393,0.100208580493927,72865305
17-May-2020 06:34:06.556,0.7001744508743286,21997,72865303,63825,-0.6999577283859253,-0.09884348511695862,0.10022693872451782,72865306
17-May-2020 06:34:07.556,0.7001694440841675,21997,72865303,63825,-0.6999551057815552,-0.09887056052684784,0.10025328397750854,72865307
17-May-2020 06:34:08.556,0.7001686096191406,21997,72865303,63825,-0.6999489068984985,-0.09888751804828644,0.10028639435768127,72865308
17-May-2020 06:34:09.556,0.7001649141311646,22029,72865303,63825,-0.6999458074569702,-0.09891502559185028,0.10030476748943329,72865309
17-May-2020 06:34:10.556,0.7001602649688721,22029,72865303,63825,-0.6999430656433105,-0.09894658625125885,0.10032634437084198,72865310
17-May-2020 06:34:11.556,0.7001599073410034,22029,72865303,63825,-0.6999359130859375,-0.09896707534790039,0.10035876929759979,72865311
17-May-2020 06:34:12.556,0.7001563310623169,22029,72865303,63825,-0.6999317407608032,-0.09899356961250305,0.10038585960865021,72865312
17-May-2020 06:34:13.556,0.7001509666442871,22029,72865303,63825,-0.6999297142028809,-0.09902548789978027,0.10040652751922607,72865313
17-May-2020 06:34:14.556,0.7001481056213379,22029,72865303,63825,-0.6999247074127197,-0.09905096888542175,0.10043744742870331,72865314
17-May-2020 06:34:15.556,0.70014488697052,22029,72865303,63825,-0.6999213695526123,-0.09907121956348419,0.1004631370306015,72865315
17-May-2020 06:34:16.556,0.7001404762268066,22029,72865303,63825,-0.6999183893203735,-0.09910072386264801,0.10048294067382812,72865316
17-May-2020 06:34:17.556,0.7001367807388306,22029,72865303,63825,-0.6999151706695557,-0.09912413358688354,0.10051006078720093,72865317
17-May-2020 06:34:18.556,0.7001343965530396,22029,72865303,63825,-0.6999098062515259,-0.09914642572402954,0.10054200887680054,72865318
17-May-2020 06:34:19.556,0.7001278400421143,22029,72865303,63825,-0.6999095678329468,-0.09917475283145905,0.10056069493293762,72865319
17-May-2020 06:34:20.556,0.7001241445541382,22029,72865303,63825,-0.6999059915542603,-0.09920220077037811,0.10058194398880005,72865320
17-May-2020 06:34:21.556,0.70012366771698,22029,72865303,63825,-0.6998989582061768,-0.0992220938205719,0.10061608254909515,72865321
17-May-2020 06:34:22.556,0.7001174688339233,22029,72865303,63825,-0.6998989582061768,-0.09924709796905518,0.10063692927360535,72865322
17-May-2020 06:34:23.556,0.7001128196716309,22029,72865303,63825,-0.6998956203460693,-0.09928055107593536,0.10065990686416626,72865323
17-May-2020 06:34:24.556,0.7001124620437622,22029,72865303,63825,-0.6998885869979858,-0.09929884970188141,0.1006898581981659,72865324
17-May-2020 06:34:25.556,0.7001104354858398,22029,72865303,63825,-0.6998833417892456,-0.09932316839694977,0.10071611404418945,72865325
17-May-2020 06:34:26.556,0.7001025676727295,22029,72865303,63825,-0.6998836994171143,-0.09935769438743591,0.10073547065258026,72865326
17-May-2020 06:34:27.556,0.7000986337661743,22029,72865303,63825,-0.6998801231384277,-0.09938141703605652,0.10076437890529633,72865327
17-May-2020 06:34:28.556,0.700097918510437,22029,72865303,63825,-0.6998738050460815,-0.09939943253993988,0.1007961630821228,72865328
17-May-2020 06:34:29.556,0.7000932693481445,22029,72865303,63825,-0.6998710632324219,-0.09943029284477234,0.10081613063812256,72865329
17-May-2020 06:34:30.556,0.7000863552093506,22029,72865303,63825,-0.6998692750930786,-0.0994652807712555,0.10084199905395508,72865330
17-May-2020 06:34:31.556,0.7000840902328491,22029,72865303,63825,-0.6998646259307861,-0.09948454797267914,0.1008714884519577,72865331
17-May-2020 06:34:32.556,0.7000840902328491,22029,72865303,63825,-0.6998584270477295,-0.09950557351112366,0.10089394450187683,72865332
17-May-2020 06:34:33.556,0.7000799179077148,22029,72865303,63825,-0.6998553276062012,-0.09953533113002777,0.1009145975112915,72865333
17-May-2020 06:34:34.556,0.7000758647918701,22029,72865303,63825,-0.6998523473739624,-0.09955893456935883,0.10094104707241058,72865334
17-May-2020 06:34:35.556,0.7000725269317627,22029,72865335,63825,-0.6998496055603027,-0.09957537055015564,0.10096606612205505,72865335
17-May-2020 06:34:36.556,0.7000689506530762,22029,72865335,63825,-0.6998454332351685,-0.09960588812828064,0.10099086165428162,72865336
17-May-2020 06:34:37.556,0.7000641822814941,22029,72865335,63825,-0.6998424530029297,-0.09963363409042358,0.10101614892482758,72865337
17-May-2020 06:34:38.556,0.700059175491333,22029,72865335,63825,-0.699840784072876,-0.09965279698371887,0.10104376077651978,72865338
17-May-2020 06:34:39.556,0.7000541687011719,22029,72865335,63825,-0.6998374462127686,-0.09968447685241699,0.10107076168060303,72865339
17-May-2020 06:34:40.556,0.70005202293396,22029,72865335,63825,-0.6998320817947388,-0.09971208870410919,0.10109575092792511,72865340
17-May-2020 06:34:41.556,0.7000495195388794,22061,72865335,63825,-0.6998269557952881,-0.09973467886447906,0.10112522542476654,72865341
17-May-2020 06:34:42.556,0.7000443935394287,22061,72865335,63825,-0.6998250484466553,-0.09976013004779816,0.10114902257919312,72865342
17-May-2020 06:34:43.556,0.7000409364700317,22061,72865335,63825,-0.6998215913772583,-0.09978781640529633,0.10117083787918091,72865343
17-May-2020 06:34:44.556,0.7000409364700317,22061,72865335,63825,-0.6998142004013062,-0.09981140494346619,0.10119837522506714,72865344
17-May-2020 06:34:45.556,0.7000370025634766,22061,72865335,63825,-0.6998113393783569,-0.0998333990573883,0.10122427344322205,72865345
17-May-2020 06:34:46.556,0.7000308036804199,22061,72865335,63825,-0.6998100280761719,-0.09986230731010437,0.10124725103378296,72865346
17-May-2020 06:34:47.556,0.7000249624252319,22061,72865335,63825,-0.69980788230896,-0.09988903999328613,0.10127344727516174,72865347
17-May-2020 06:34:48.556,0.7000259160995483,22061,72865335,63825,-0.6998001337051392,-0.0999109297990799,0.10129983723163605,72865348
17-May-2020 06:34:49.556,0.700020432472229,22061,72865335,63825,-0.6997978687286377,-0.09993888437747955,0.10132566094398499,72865349
17-May-2020 06:34:50.556,0.7000143527984619,22061,72865335,63825,-0.6997960805892944,-0.09996798634529114,0.10135073959827423,72865350
17-May-2020 06:34:51.556,0.7000116109848022,22061,72865335,63825,-0.6997928619384766,-0.09998777508735657,0.10137446224689484,72865351
17-May-2020 06:34:52.556,0.7000117301940918,22061,72865335,63825,-0.6997854709625244,-0.10000987350940704,0.10140138864517212,72865352
17-May-2020 06:34:53.556,0.700005054473877,22061,72865335,63825,-0.6997840404510498,-0.10004253685474396,0.1014244556427002,72865353
17-May-2020 06:34:54.556,0.6999998092651367,22061,72865335,63825,-0.6997824907302856,-0.10006552934646606,0.10144869983196259,72865354
17-May-2020 06:34:55.556,0.6999995708465576,22061,72865335,63825,-0.699776291847229,-0.10008533298969269,0.10147620737552643,72865355
17-May-2020 06:34:56.556,0.6999955177307129,22061,72865335,63825,-0.6997717618942261,-0.1001165360212326,0.10150304436683655,72865356
17-May-2020 06:34:57.556,0.6999902725219727,22061,72865335,63825,-0.6997702121734619,-0.10014337301254272,0.10152405500411987,72865357
17-May-2020 06:34:58.556,0.6999856233596802,22061,72865335,63825,-0.6997671127319336,-0.1001679003238678,0.1015530377626419,72865358
17-May-2020 06:34:59.556,0.6999845504760742,22061,72865335,63825,-0.6997599601745605,-0.10019515454769135,0.10158269107341766,72865359
17-May-2020 06:35:00.556,0.6999799013137817,22061,72865335,63825,-0.6997568607330322,-0.10022547841072083,0.10160790383815765,72865360
17-May-2020 06:35:01.556,0.6999746561050415,22061,72865335,63825,-0.6997553110122681,-0.10024785995483398,0.10163171589374542,72865361
17-May-2020 06:35:02.556,0.6999702453613281,22061,72865335,63825,-0.6997519731521606,-0.10026867687702179,0.10166239738464355,72865362
17-May-2020 06:35:03.556,0.699968695640564,22061,72865335,63825,-0.6997460126876831,-0.10029701888561249,0.10168693959712982,72865363
17-May-2020 06:35:04.556,0.6999660730361938,22061,72865335,63825,-0.6997425556182861,-0.1003221720457077,0.10170534253120422,72865364
17-May-2020 06:35:05.556,0.69996178150177,22061,72865335,63825,-0.6997393369674683,-0.10034623742103577,0.10173363983631134,72865365
17-May-2020 06:35:06.556,0.6999579668045044,22061,72865335,63825,-0.6997362375259399,-0.10036924481391907,0.1017577052116394,72865366
17-May-2020 06:35:07.556,0.6999555826187134,22061,72865367,63825,-0.6997307538986206,-0.10040079057216644,0.10178154706954956,72865367
17-May-2020 06:35:08.556,0.6999526023864746,22061,72865367,63825,-0.6997267007827759,-0.10042385756969452,0.1018073558807373,72865368
17-May-2020 06:35:09.556,0.6999462842941284,22061,72865367,63825,-0.6997256278991699,-0.10044795274734497,0.101834237575531,72865369
17-May-2020 06:35:10.556,0.6999415159225464,22061,72865367,63825,-0.6997238397598267,-0.10047145187854767,0.10185718536376953,72865370
17-May-2020 06:35:11.556,0.6999392509460449,22061,72865367,63825,-0.6997177600860596,-0.10049909353256226,0.10188543796539307,72865371
17-May-2020 06:35:12.556,0.6999355554580688,22061,72865367,63825,-0.699712872505188,-0.10052564740180969,0.10191769897937775,72865372
17-May-2020 06:35:13.556,0.6999280452728271,22093,72865367,63825,-0.6997121572494507,-0.1005566418170929,0.10194279253482819,72865373
17-May-2020 06:35:14.556,0.6999251842498779,22093,72865367,63825,-0.6997087001800537,-0.10057885944843292,0.10196515917778015,72865374
17-May-2020 06:35:15.556,0.6999238729476929,22093,72865367,63825,-0.6997017860412598,-0.10060693323612213,0.10199420154094696,72865375
17-May-2020 06:35:16.556,0.6999199390411377,22093,72865367,63825,-0.6996982097625732,-0.10063362121582031,0.10201810300350189,72865376
17-May-2020 06:35:17.556,0.6999155282974243,22093,72865367,63825,-0.6996955871582031,-0.10065992176532745,0.10204125940799713,72865377
17-May-2020 06:35:18.556,0.6999138593673706,22093,72865367,63825,-0.6996903419494629,-0.1006816029548645,0.10206820070743561,72865378
17-May-2020 06:35:19.556,0.6999140977859497,22093,72865367,63825,-0.6996835470199585,-0.10070212185382843,0.10209085047245026,72865379
17-May-2020 06:35:20.556,0.6999083757400513,22093,72865367,63825,-0.6996816396713257,-0.10073375701904297,0.10211324691772461,72865380
17-May-2020 06:35:21.556,0.6999008655548096,22093,72865367,63825,-0.6996815204620361,-0.10075852274894714,0.1021403819322586,72865381
17-May-2020 06:35:22.556,0.6998988389968872,22093,72865367,63825,-0.6996760368347168,-0.10078063607215881,0.10216765105724335,72865382
17-May-2020 06:35:23.556,0.699895977973938,22093,72865367,63825,-0.6996712684631348,-0.10080789029598236,0.10219384729862213,72865383
17-May-2020 06:35:24.556,0.6998896598815918,22093,72865367,63825,-0.699669599533081,-0.10083787143230438,0.10221865773200989,72865384
17-May-2020 06:35:25.556,0.6998833417892456,22093,72865367,63825,-0.6996680498123169,-0.10086266696453094,0.10224787890911102,72865385
17-May-2020 06:35:26.556,0.6998820304870605,22093,72865367,63825,-0.6996620893478394,-0.10088734328746796,0.10227310657501221,72865386
17-May-2020 06:35:27.556,0.6998809576034546,22093,72865367,63825,-0.6996569633483887,-0.10090817511081696,0.10229532420635223,72865387
17-May-2020 06:35:28.556,0.699874997138977,22093,72865367,63825,-0.6996549367904663,-0.10093922913074493,0.10232177376747131,72865388
17-May-2020 06:35:29.556,0.699870228767395,22093,72865367,63825,-0.6996523141860962,-0.1009630560874939,0.10234940052032471,72865389
17-May-2020 06:35:30.556,0.6998705863952637,22093,72865367,63825,-0.6996440887451172,-0.10099020600318909,0.10237628221511841,72865390
17-May-2020 06:35:31.556,0.6998679637908936,22093,72865367,63825,-0.6996384859085083,-0.10101859271526337,0.10240191221237183,72865391
17-May-2020 06:35:32.556,0.6998610496520996,22093,72865367,63825,-0.6996378898620605,-0.10104703903198242,0.10242632031440735,72865392
17-May-2020 06:35:33.556,0.6998556852340698,22093,72865367,63825,-0.6996368169784546,-0.10106763243675232,0.1024523675441742,72865393
17-May-2020 06:35:34.556,0.699853777885437,22093,72865367,63825,-0.6996316909790039,-0.1010884940624237,0.10247671604156494,72865394
17-May-2020 06:35:35.556,0.6998505592346191,22093,72865367,63825,-0.6996275186538696,-0.10111446678638458,0.10250158607959747,72865395
17-May-2020 06:35:36.556,0.6998440027236938,22093,72865367,63825,-0.6996263265609741,-0.10114213824272156,0.10252799093723297,72865396
17-May-2020 06:35:37.556,0.699840784072876,22093,72865367,63825,-0.6996221542358398,-0.10116530954837799,0.10255549848079681,72865397
17-May-2020 06:35:38.556,0.6998406648635864,22093,72865367,63825,-0.6996146440505981,-0.10119381546974182,0.10257907211780548,72865398
17-May-2020 06:35:39.556,0.6998375654220581,22093,72865399,63825,-0.699610710144043,-0.10121797025203705,0.10260364413261414,72865399
17-May-2020 06:35:40.556,0.6998304128646851,22093,72865399,63825,-0.6996104717254639,-0.10124419629573822,0.10262863337993622,72865400
17-May-2020 06:35:41.556,0.6998285055160522,22093,72865399,63825,-0.6996049880981445,-0.10127028822898865,0.10265438258647919,72865401
17-May-2020 06:35:42.556,0.6998251676559448,22093,72865399,63825,-0.6996009349822998,-0.10129627585411072,0.10267843306064606,72865402
17-May-2020 06:35:43.556,0.6998209953308105,22093,72865399,63825,-0.6995978355407715,-0.10132022202014923,0.10270442068576813,72865403
17-May-2020 06:35:44.556,0.6998133659362793,22093,72865399,63825,-0.6995984315872192,-0.10134488344192505,0.10272818803787231,72865404
17-May-2020 06:35:45.556,0.6998097896575928,22125,72865399,63825,-0.6995948553085327,-0.10136811435222626,0.10275451838970184,72865405
17-May-2020 06:35:46.556,0.6998089551925659,22125,72865399,63825,-0.6995885372161865,-0.10139225423336029,0.10277979075908661,72865406
17-May-2020 06:35:47.556,0.6998058557510376,22125,72865399,63825,-0.6995834112167358,-0.10141941905021667,0.10280808806419373,72865407
17-May-2020 06:35:48.556,0.6997983455657959,22125,72865399,63825,-0.6995831727981567,-0.10144607722759247,0.10283228754997253,72865408
17-May-2020 06:35:49.556,0.6997972726821899,22125,72865399,63825,-0.6995768547058105,-0.10147291421890259,0.10285684466362,72865409
17-May-2020 06:35:50.556,0.6997981071472168,22125,72865399,63825,-0.6995683908462524,-0.10149833559989929,0.10288386046886444,72865410
17-May-2020 06:35:51.556,0.6997925043106079,22125,72865399,63825,-0.6995668411254883,-0.10152487456798553,0.10290655493736267,72865411
17-May-2020 06:35:52.556,0.699784517288208,22125,72865399,63825,-0.6995675563812256,-0.10154950618743896,0.10293146967887878,72865412
17-May-2020 06:35:53.556,0.6997847557067871,22125,72865399,63825,-0.6995598077774048,-0.10157299041748047,0.1029597669839859,72865413
17-May-2020 06:35:54.556,0.6997808218002319,22125,72865399,63825,-0.6995567083358765,-0.10159999132156372,0.10298237204551697,72865414
17-May-2020 06:35:55.556,0.6997729539871216,22125,72865399,63825,-0.6995561122894287,-0.10162870585918427,0.10300920903682709,72865415
17-May-2020 06:35:56.556,0.6997685432434082,22125,72865399,63825,-0.6995538473129272,-0.10164940357208252,0.10303454101085663,72865416
17-May-2020 06:35:57.556,0.6997686624526978,22125,72865399,63825,-0.6995464563369751,-0.10167144238948822,0.10306242108345032,72865417
17-May-2020 06:35:58.556,0.6997648477554321,22125,72865399,63825,-0.6995425224304199,-0.10170148313045502,0.10308636724948883,72865418
17-May-2020 06:35:59.556,0.6997592449188232,22125,72865399,63825,-0.6995416879653931,-0.10172335803508759,0.10310713946819305,72865419
17-May-2020 06:36:00.556,0.6997542381286621,22125,72865399,63825,-0.6995388269424438,-0.10174763202667236,0.10313774645328522,72865420
17-May-2020 06:36:01.556,0.6997544765472412,22125,72865399,63825,-0.6995303630828857,-0.10177722573280334,0.10316434502601624,72865421
17-May-2020 06:36:02.556,0.6997519731521606,22125,72865399,63825,-0.6995261907577515,-0.10180206596851349,0.1031857430934906,72865422
17-May-2020 06:36:03.556,0.6997451782226562,22125,72865399,63825,-0.6995254755020142,-0.1018269956111908,0.1032128781080246,72865423
17-May-2020 06:36:04.556,0.6997407674789429,22125,72865399,63825,-0.6995222568511963,-0.1018521785736084,0.10323773324489594,72865424
17-May-2020 06:36:05.556,0.6997398138046265,22125,72865399,63825,-0.6995148658752441,-0.10188381373882294,0.10326255857944489,72865425
17-May-2020 06:36:06.556,0.6997368335723877,22125,72865399,63825,-0.699509859085083,-0.10191093385219574,0.10328994691371918,72865426
17-May-2020 06:36:07.556,0.6997286081314087,22125,72865399,63825,-0.6995114088058472,-0.10193274915218353,0.10331413149833679,72865427
17-May-2020 06:36:08.556,0.6997252702713013,22125,72865399,63825,-0.699507474899292,-0.10195659101009369,0.10333934426307678,72865428
17-May-2020 06:36:09.556,0.6997236013412476,22125,72865399,63825,-0.6995022296905518,-0.1019812673330307,0.10336276888847351,72865429
17-May-2020 06:36:10.556,0.6997191905975342,22125,72865399,63825,-0.6994988918304443,-0.10200637578964233,0.10339044034481049,72865430
17-May-2020 06:36:11.556,0.6997140645980835,22125,72865431,63825,-0.6994966268539429,-0.10203123092651367,0.10341762006282806,72865431
17-May-2020 06:36:12.556,0.6997085809707642,22125,72865431,63825,-0.6994942426681519,-0.10205984115600586,0.10343936085700989,72865432
17-May-2020 06:36:13.556,0.6997115612030029,22125,72865431,63825,-0.6994842290878296,-0.10208229720592499,0.10346540808677673,72865433
17-May-2020 06:36:14.556,0.6997071504592896,22125,72865431,63825,-0.6994810104370117,-0.10210941731929779,0.10348989069461823,72865434
17-May-2020 06:36:15.556,0.6996995210647583,22125,72865431,63825,-0.6994816064834595,-0.10213477909564972,0.10351301729679108,72865435
17-May-2020 06:36:16.556,0.6996955871582031,22125,72865431,63825,-0.6994776725769043,-0.10215982794761658,0.10354211926460266,72865436
17-May-2020 06:36:17.556,0.6996955871582031,22157,72865431,63825,-0.699470043182373,-0.10218359529972076,0.1035684198141098,72865437
17-May-2020 06:36:18.556,0.6996886730194092,22157,72865431,63825,-0.6994699239730835,-0.10221044719219208,0.10359196364879608,72865438
17-May-2020 06:36:19.556,0.6996822357177734,22157,72865431,63825,-0.6994690895080566,-0.10223498940467834,0.1036166250705719,72865439
17-May-2020 06:36:20.556,0.6996810436248779,22157,72865431,63825,-0.6994627714157104,-0.10225619375705719,0.10364387929439545,72865440
17-May-2020 06:36:21.556,0.6996805667877197,22157,72865431,63825,-0.699455738067627,-0.1022847592830658,0.10366714000701904,72865441
17-May-2020 06:36:22.556,0.6996744871139526,22157,72865431,63825,-0.6994543075561523,-0.10231024026870728,0.10369338095188141,72865442
17-May-2020 06:36:23.556,0.6996681690216064,22157,72865431,63825,-0.6994520425796509,-0.10233967006206512,0.10372194647789001,72865443
17-May-2020 06:36:24.556,0.6996676921844482,22157,72865431,63825,-0.6994451284408569,-0.10236448049545288,0.10374677181243896,72865444
17-May-2020 06:36:25.556,0.699665904045105,22157,72865431,63825,-0.6994390487670898,-0.10239158570766449,0.10377305746078491,72865445
17-May-2020 06:36:26.556,0.6996599435806274,22157,72865431,63825,-0.6994379758834839,-0.10241541266441345,0.10379816591739655,72865446
17-May-2020 06:36:27.556,0.699653148651123,22157,72865431,63825,-0.6994370222091675,-0.10244391858577728,0.10382236540317535,72865447
17-May-2020 06:36:28.556,0.6996520757675171,22157,72865431,63825,-0.6994304656982422,-0.10246910154819489,0.10384781658649445,72865448
17-May-2020 06:36:29.556,0.6996513605117798,22157,72865431,63825,-0.699424147605896,-0.10248881578445435,0.10387350618839264,72865449
17-May-2020 06:36:30.556,0.6996443271636963,22157,72865431,63825,-0.6994245052337646,-0.10251551866531372,0.10389462113380432,72865450
17-May-2020 06:36:31.556,0.6996370553970337,22157,72865431,63825,-0.6994239091873169,-0.10254231095314026,0.10392037034034729,72865451
17-May-2020 06:36:32.556,0.6996365785598755,22157,72865431,63825,-0.699416995048523,-0.10256282985210419,0.10395120084285736,72865452
17-May-2020 06:36:33.556,0.6996344327926636,22157,72865431,63825,-0.6994118690490723,-0.10258953273296356,0.10397487878799438,72865453
17-May-2020 06:36:34.556,0.6996264457702637,22157,72865431,63825,-0.6994123458862305,-0.10261814296245575,0.10399673879146576,72865454
17-May-2020 06:36:35.556,0.6996232271194458,22157,72865431,63825,-0.6994075775146484,-0.10264222323894501,0.10402750968933105,72865455
17-May-2020 06:36:36.556,0.6996240615844727,22157,72865431,63825,-0.6993989944458008,-0.10266795754432678,0.10405336320400238,72865456
17-May-2020 06:36:37.556,0.6996214389801025,22157,72865431,63825,-0.6993942260742188,-0.1026962548494339,0.10407325625419617,72865457
17-May-2020 06:36:38.556,0.6996134519577026,22157,72865431,63825,-0.699394702911377,-0.10272011160850525,0.10410107672214508,72865458
17-May-2020 06:36:39.556,0.6996101140975952,22157,72865431,63825,-0.6993900537490845,-0.10274370014667511,0.10413047671318054,72865459
17-May-2020 06:36:40.556,0.6996077299118042,22157,72865431,63825,-0.6993851661682129,-0.1027710884809494,0.10415364801883698,72865460
17-May-2020 06:36:41.556,0.6996046304702759,22157,72865431,63825,-0.6993801593780518,-0.1027987152338028,0.10418140888214111,72865461
17-May-2020 06:36:42.556,0.6995987892150879,22157,72865431,63825,-0.6993792057037354,-0.10281895101070404,0.1042063981294632,72865462
17-May-2020 06:36:43.556,0.6995929479598999,22157,72865463,63825,-0.699377179145813,-0.10284765064716339,0.10423101484775543,72865463
17-May-2020 06:36:44.556,0.6995917558670044,22157,72865463,63825,-0.6993710994720459,-0.10287301242351532,0.10425472259521484,72865464
17-May-2020 06:36:45.556,0.6995893716812134,22157,72865463,63825,-0.6993660926818848,-0.10289625823497772,0.10428042709827423,72865465
17-May-2020 06:36:46.556,0.6995837688446045,22157,72865463,63825,-0.699364185333252,-0.10292355716228485,0.10430540144443512,72865466
17-May-2020 06:36:47.556,0.6995790004730225,22157,72865463,63825,-0.6993613243103027,-0.10295116901397705,0.10432805120944977,72865467
17-May-2020 06:36:48.556,0.6995803117752075,22157,72865463,63825,-0.6993530988693237,-0.10297249257564545,0.10435479879379272,72865468
17-May-2020 06:36:49.556,0.6995755434036255,22189,72865463,63825,-0.6993510723114014,-0.10299305617809296,0.1043802946805954,72865469
17-May-2020 06:36:50.556,0.6995681524276733,22189,72865463,63825,-0.6993503570556641,-0.1030237227678299,0.10440361499786377,72865470
17-May-2020 06:36:51.556,0.6995649337768555,22189,72865463,63825,-0.6993449926376343,-0.10304930806159973,0.10443320870399475,72865471
17-May-2020 06:36:52.556,0.6995642185211182,22189,72865463,63825,-0.699338436126709,-0.1030692309141159,0.10446271300315857,72865472
17-May-2020 06:36:53.556,0.6995575428009033,22189,72865463,63825,-0.6993376016616821,-0.10309919714927673,0.10448434948921204,72865473
17-May-2020 06:36:54.556,0.6995506286621094,22189,72865463,63825,-0.6993362903594971,-0.10312788188457489,0.1045117974281311,72865474
17-May-2020 06:36:55.556,0.6995491981506348,22189,72865463,63825,-0.6993294954299927,-0.10315267741680145,0.104542076587677,72865475
17-May-2020 06:36:56.556,0.6995483636856079,22189,72865463,63825,-0.6993235349655151,-0.1031779944896698,0.1045636236667633,72865476
17-May-2020 06:36:57.556,0.6995412111282349,22189,72865463,63825,-0.6993230581283569,-0.10320457816123962,0.10458745062351227,72865477
17-May-2020 06:36:58.556,0.6995368003845215,22189,72865463,63825,-0.6993205547332764,-0.10322721302509308,0.10461181402206421,72865478
17-May-2020 06:36:59.556,0.6995359659194946,22189,72865463,63825,-0.6993141174316406,-0.10324881970882416,0.10463865101337433,72865479
17-May-2020 06:37:00.556,0.6995346546173096,22189,72865463,63825,-0.6993080377578735,-0.10327784717082977,0.10466010868549347,72865480
17-May-2020 06:37:01.556,0.6995280981063843,22189,72865463,63825,-0.6993061304092407,-0.10330523550510406,0.10468895733356476,72865481
17-May-2020 06:37:02.556,0.6995216608047485,22189,72865463,63825,-0.6993049383163452,-0.10332706570625305,0.10471811890602112,72865482
17-May-2020 06:37:03.556,0.6995192766189575,22189,72865463,63825,-0.6993002891540527,-0.1033526211977005,0.10474176704883575,72865483
17-May-2020 06:37:04.556,0.6995173692703247,22189,72865463,63825,-0.6992940902709961,-0.10338003933429718,0.10476937890052795,72865484
17-May-2020 06:37:05.556,0.6995116472244263,22189,72865463,63825,-0.6992913484573364,-0.10340729355812073,0.10479576885700226,72865485
17-May-2020 06:37:06.556,0.6995061635971069,22189,72865463,63825,-0.6992892026901245,-0.10343314707279205,0.10482095181941986,72865486
17-May-2020 06:37:07.556,0.6995044946670532,22189,72865463,63825,-0.6992839574813843,-0.103457972407341,0.10484492778778076,72865487
17-May-2020 06:37:08.556,0.6995059251785278,22189,72865463,63825,-0.6992747783660889,-0.10348199307918549,0.10487063229084015,72865488
17-May-2020 06:37:09.556,0.6994997262954712,22189,72865463,63825,-0.6992735862731934,-0.10350897908210754,0.10489490628242493,72865489
17-May-2020 06:37:10.556,0.699493408203125,22189,72865463,63825,-0.6992727518081665,-0.1035328060388565,0.10491989552974701,72865490
17-May-2020 06:37:11.556,0.699492335319519,22189,72865463,63825,-0.699265718460083,-0.10355836153030396,0.10494880378246307,72865491
17-May-2020 06:37:12.556,0.6994901895523071,22189,72865463,63825,-0.6992603540420532,-0.10358239710330963,0.10497446358203888,72865492
17-May-2020 06:37:13.556,0.699480414390564,22189,72865463,63825,-0.699262261390686,-0.10360826551914215,0.10499988496303558,72865493
17-May-2020 06:37:14.556,0.6994750499725342,22189,72865463,63825,-0.6992594003677368,-0.1036367118358612,0.10502687096595764,72865494
17-May-2020 06:37:15.556,0.6994750499725342,22189,72865495,63818,-0.699251651763916,-0.10366147756576538,0.10505452752113342,72865495
17-May-2020 06:37:16.556,0.6994720697402954,22189,72865495,63818,-0.6992470026016235,-0.10368737578392029,0.1050795316696167,72865496
17-May-2020 06:37:17.556,0.6994664669036865,22189,72865495,63818,-0.6992452144622803,-0.10371434688568115,0.10510328412055969,72865497
17-May-2020 06:37:18.556,0.6994608640670776,22189,72865495,63818,-0.6992437839508057,-0.10373637080192566,0.10512909293174744,72865498
17-May-2020 06:37:19.556,0.6994627714157104,22189,72865495,63818,-0.6992336511611938,-0.10376563668251038,0.10515478253364563,72865499
17-May-2020 06:37:20.556,0.6994589567184448,22189,72865495,63818,-0.6992300748825073,-0.10378940403461456,0.105179563164711,72865500
17-May-2020 06:37:21.557,0.6994504928588867,22221,72865495,63818,-0.699230432510376,-0.10381679236888885,0.10520508885383606,72865501
17-May-2020 06:37:22.557,0.699447512626648,22221,72865495,63818,-0.6992262601852417,-0.10384033620357513,0.1052304357290268,72865502
17-May-2020 06:37:23.557,0.6994462013244629,22221,72865495,63818,-0.6992197036743164,-0.103865846991539,0.10525627434253693,72865503
17-May-2020 06:37:24.557,0.6994432210922241,22221,72865495,63818,-0.6992146968841553,-0.10389384627342224,0.10528279840946198,72865504
17-May-2020 06:37:25.557,0.6994352340698242,22221,72865495,63818,-0.6992157697677612,-0.10391749441623688,0.10530591011047363,72865505
17-May-2020 06:37:26.557,0.6994315385818481,22221,72865495,63818,-0.6992114782333374,-0.10394297540187836,0.1053348034620285,72865506
17-May-2020 06:37:27.557,0.6994309425354004,22221,72865495,63818,-0.6992052793502808,-0.10396423935890198,0.10535816848278046,72865507
17-May-2020 06:37:28.557,0.6994267702102661,22221,72865495,63818,-0.6992013454437256,-0.10399338603019714,0.10538262128829956,72865508
17-May-2020 06:37:29.557,0.6994190216064453,22221,72865495,63818,-0.6992018222808838,-0.10401619970798492,0.10540659725666046,72865509
17-May-2020 06:37:30.557,0.6994177103042603,22221,72865495,63818,-0.6991949081420898,-0.10404172539710999,0.10543616116046906,72865510
17-May-2020 06:37:31.557,0.699417233467102,22221,72865495,63818,-0.699188232421875,-0.10406593978404999,0.10546073317527771,72865511
17-May-2020 06:37:32.557,0.699411153793335,22221,72865495,63818,-0.6991862058639526,-0.10409466922283173,0.10548503696918488,72865512
17-May-2020 06:37:33.557,0.6994065046310425,22221,72865495,63818,-0.6991829872131348,-0.10412046313285828,0.10551212728023529,72865513
17-May-2020 06:37:34.557,0.6994032859802246,22221,72865495,63818,-0.6991790533065796,-0.1041451245546341,0.1055360734462738,72865514
17-May-2020 06:37:35.557,0.6994016170501709,22221,72865495,63818,-0.699172854423523,-0.10417106747627258,0.10556140542030334,72865515
17-May-2020 06:37:36.557,0.6993961334228516,22221,72865495,63818,-0.6991702318191528,-0.10419908165931702,0.10558895766735077,72865516
17-May-2020 06:37:37.557,0.6993883848190308,22221,72865495,63818,-0.699169397354126,-0.10422685742378235,0.10561756789684296,72865517
17-May-2020 06:37:38.557,0.6993842124938965,22221,72865495,63818,-0.6991674900054932,-0.10424746572971344,0.10563810169696808,72865518
17-May-2020 06:37:39.557,0.6993844509124756,22221,72865495,63818,-0.6991596221923828,-0.1042737364768982,0.10566350817680359,72865519
17-May-2020 06:37:40.557,0.6993793249130249,22221,72865495,63818,-0.6991572380065918,-0.10429829359054565,0.10568900406360626,72865520
17-May-2020 06:37:41.557,0.6993733644485474,22221,72865495,63818,-0.6991543769836426,-0.10432939231395721,0.10571686923503876,72865521
17-May-2020 06:37:42.557,0.6993721723556519,22221,72865495,63818,-0.6991481781005859,-0.10435381531715393,0.10574188828468323,72865522
17-May-2020 06:37:43.557,0.6993726491928101,22221,72865495,63818,-0.6991406679153442,-0.10437405109405518,0.10576649010181427,72865523
17-May-2020 06:37:44.557,0.6993663311004639,22221,72865495,63818,-0.6991391181945801,-0.104402557015419,0.1057915985584259,72865524
17-May-2020 06:37:45.557,0.6993585824966431,22221,72865495,63818,-0.6991398334503174,-0.10442721843719482,0.10581496357917786,72865525
17-May-2020 06:37:46.557,0.6993575096130371,22221,72865495,63818,-0.6991326808929443,-0.10445094108581543,0.10584452748298645,72865526
17-May-2020 06:37:47.557,0.6993545293807983,22221,72865527,63825,-0.699128270149231,-0.1044769287109375,0.10586738586425781,72865527
17-May-2020 06:37:48.557,0.6993480920791626,22221,72865527,63825,-0.6991266012191772,-0.10450373589992523,0.10589486360549927,72865528
17-May-2020 06:37:49.557,0.6993426084518433,22221,72865527,63825,-0.6991240978240967,-0.1045287698507309,0.10592132806777954,72865529
17-May-2020 06:37:50.557,0.6993404626846313,22221,72865527,63825,-0.6991183757781982,-0.10455591976642609,0.10594698786735535,72865530
17-May-2020 06:37:51.557,0.699339747428894,22221,72865527,63825,-0.6991121768951416,-0.10458147525787354,0.1059671938419342,72865531
17-May-2020 06:37:52.557,0.6993331909179688,22221,72865527,63825,-0.699110746383667,-0.10460889339447021,0.10599403083324432,72865532
17-May-2020 06:37:53.557,0.699327826499939,22253,72865527,63825,-0.6991088390350342,-0.1046305000782013,0.10602062940597534,72865533
17-May-2020 06:37:54.557,0.6993271112442017,22253,72865527,63825,-0.6991024017333984,-0.10465393960475922,0.10604466497898102,72865534
17-May-2020 06:37:55.557,0.6993253231048584,22253,72865527,63825,-0.6990967988967896,-0.10467974841594696,0.1060686707496643,72865535
17-May-2020 06:37:56.557,0.6993178129196167,22253,72865527,63825,-0.6990960836410522,-0.10470469295978546,0.1060970276594162,72865536
17-May-2020 06:37:57.557,0.6993129253387451,22253,72865527,63825,-0.6990931034088135,-0.10473224520683289,0.10612332820892334,72865537
17-May-2020 06:37:58.557,0.6993117332458496,22253,72865527,63825,-0.6990864276885986,-0.10475966334342957,0.10614724457263947,72865538
17-May-2020 06:37:59.557,0.6993086338043213,22253,72865527,63825,-0.699081540107727,-0.10478624701499939,0.10617420077323914,72865539
17-May-2020 06:38:00.557,0.6993008852005005,22253,72865527,63825,-0.6990820169448853,-0.10480885207653046,0.10619945824146271,72865540
17-May-2020 06:38:01.557,0.6992954015731812,22253,72865527,63825,-0.6990803480148315,-0.10483282804489136,0.10622274875640869,72865541
17-May-2020 06:38:02.557,0.699295163154602,22253,72865527,63825,-0.6990731954574585,-0.10485726594924927,0.10624723136425018,72865542
17-May-2020 06:38:03.557,0.6992923021316528,22253,72865527,63825,-0.6990689039230347,-0.10488268733024597,0.10627083480358124,72865543
17-May-2020 06:38:04.557,0.6992851495742798,22253,72865527,63825,-0.699068546295166,-0.10490678250789642,0.1062934547662735,72865544
17-May-2020 06:38:05.557,0.6992815732955933,22253,72865527,63825,-0.699063777923584,-0.10493411123752594,0.10632257163524628,72865545
17-May-2020 06:38:06.557,0.6992830038070679,22253,72865527,63825,-0.6990542411804199,-0.10495983064174652,0.10634937882423401,72865546
17-May-2020 06:38:07.557,0.6992783546447754,22253,72865527,63825,-0.6990512609481812,-0.10498785972595215,0.1063733845949173,72865547
17-May-2020 06:38:08.557,0.6992697715759277,22253,72865527,63825,-0.699050784111023,-0.10501623153686523,0.10640424489974976,72865548
17-May-2020 06:38:09.557,0.6992664337158203,22253,72865527,63825,-0.6990469694137573,-0.10503953695297241,0.10642872750759125,72865549
17-May-2020 06:38:10.557,0.6992654800415039,22253,72865527,63825,-0.6990400552749634,-0.10506629943847656,0.10645510256290436,72865550
17-May-2020 06:38:11.557,0.6992591619491577,22253,72865527,63825,-0.6990388631820679,-0.10508888959884644,0.10647930204868317,72865551
17-May-2020 06:38:12.557,0.6992543935775757,22253,72865527,63825,-0.6990368366241455,-0.10511010885238647,0.10650293529033661,72865552
17-May-2020 06:38:13.557,0.699252724647522,22253,72865527,63825,-0.699030876159668,-0.10513544082641602,0.10652875900268555,72865553
17-May-2020 06:38:14.557,0.6992510557174683,22253,72865527,63825,-0.6990251541137695,-0.10516223311424255,0.10655198991298676,72865554
17-May-2020 06:38:15.557,0.6992456912994385,22253,72865527,63825,-0.6990224123001099,-0.10518947243690491,0.10657632350921631,72865555
17-May-2020 06:38:16.557,0.6992384195327759,22253,72865527,63825,-0.6990219354629517,-0.10521605610847473,0.10660192370414734,72865556
17-May-2020 06:38:17.557,0.6992372274398804,22253,72865527,63825,-0.6990147829055786,-0.1052449494600296,0.10662971436977386,72865557
17-May-2020 06:38:18.557,0.6992369890213013,22253,72865527,63825,-0.6990082263946533,-0.10526634752750397,0.10665242373943329,72865558
17-May-2020 06:38:19.557,0.6992306709289551,22253,72865559,63825,-0.6990060806274414,-0.10529345273971558,0.10668186843395233,72865559
17-May-2020 06:38:20.557,0.6992219686508179,22253,72865559,63825,-0.6990060806274414,-0.10532231628894806,0.10670839250087738,72865560
17-May-2020 06:38:21.557,0.6992194652557373,22253,72865559,63825,-0.6990013122558594,-0.10534512996673584,0.10673348605632782,72865561
17-May-2020 06:38:22.557,0.6992186307907104,22253,72865559,63825,-0.6989943981170654,-0.10536924004554749,0.10676015913486481,72865562
17-May-2020 06:38:23.557,0.6992121934890747,22253,72865559,63825,-0.6989928483963013,-0.10539735853672028,0.10678388178348541,72865563
17-May-2020 06:38:24.557,0.6992063522338867,22253,72865559,63825,-0.6989912986755371,-0.10542319715023041,0.10680817067623138,72865564
17-May-2020 06:38:25.557,0.6992074251174927,22285,72865559,63825,-0.6989822387695312,-0.10544833540916443,0.10683515667915344,72865565
17-May-2020 06:38:26.557,0.6992056369781494,22285,72865559,63825,-0.6989765167236328,-0.10547129809856415,0.10686014592647552,72865566
17-May-2020 06:38:27.557,0.6991981267929077,22285,72865559,63825,-0.6989765167236328,-0.10549980401992798,0.10688313841819763,72865567
17-May-2020 06:38:28.557,0.6991922855377197,22285,72865559,63825,-0.6989748477935791,-0.10552237927913666,0.10690903663635254,72865568
17-May-2020 06:38:29.557,0.699191689491272,22285,72865559,63825,-0.698967695236206,-0.10554708540439606,0.10693459212779999,72865569
17-May-2020 06:38:30.557,0.6991888284683228,22285,72865559,63825,-0.6989620923995972,-0.1055774837732315,0.10695882141590118,72865570
17-May-2020 06:38:31.557,0.6991796493530273,22285,72865559,63825,-0.69896399974823,-0.10560239851474762,0.1069832295179367,72865571
17-May-2020 06:38:32.557,0.6991775035858154,22285,72865559,63825,-0.6989587545394897,-0.10562412440776825,0.10701189935207367,72865572
17-May-2020 06:38:33.557,0.6991769075393677,22285,72865559,63825,-0.6989508867263794,-0.10565301775932312,0.10703834891319275,72865573
17-May-2020 06:38:34.557,0.6991726160049438,22285,72865559,63825,-0.6989481449127197,-0.10567793250083923,0.10705956816673279,72865574
17-May-2020 06:38:35.557,0.6991643905639648,22285,72865559,63825,-0.6989482641220093,-0.1057012528181076,0.10709056258201599,72865575
17-May-2020 06:38:36.557,0.6991609334945679,22285,72865559,63825,-0.6989439725875854,-0.10572375357151031,0.1071164608001709,72865576
17-May-2020 06:38:37.557,0.699160099029541,22285,72865559,63825,-0.6989367008209229,-0.1057550311088562,0.10713845491409302,72865577
17-May-2020 06:38:38.557,0.6991572380065918,22285,72865559,63825,-0.6989328861236572,-0.10577753186225891,0.10716292262077332,72865578
17-May-2020 06:38:39.557,0.6991503238677979,22285,72865559,63825,-0.6989312171936035,-0.10580220818519592,0.10719132423400879,72865579
17-May-2020 06:38:40.557,0.6991462707519531,22285,72865559,63825,-0.6989278793334961,-0.10582846403121948,0.1072152853012085,72865580
17-May-2020 06:38:41.557,0.6991462707519531,22285,72865559,63825,-0.6989197731018066,-0.10585592687129974,0.10723993182182312,72865581
17-May-2020 06:38:42.557,0.6991411447525024,22285,72865559,63825,-0.6989157199859619,-0.10588560998439789,0.10727089643478394,72865582
17-May-2020 06:38:43.557,0.6991335153579712,22285,72865559,63825,-0.698915958404541,-0.10591039061546326,0.10729490220546722,72865583
17-May-2020 06:38:44.557,0.6991292238235474,22285,72865559,63825,-0.6989134550094604,-0.10593339800834656,0.10731713473796844,72865584
17-May-2020 06:38:45.557,0.6991307735443115,22285,72865559,63825,-0.6989037990570068,-0.1059589833021164,0.10734410583972931,72865585
17-May-2020 06:38:46.557,0.6991235017776489,22285,72865559,63825,-0.69890296459198,-0.10598549246788025,0.1073693186044693,72865586
17-May-2020 06:38:47.557,0.6991170644760132,22285,72865559,63825,-0.6989028453826904,-0.10600996017456055,0.10739032924175262,72865587
17-May-2020 06:38:48.557,0.6991174221038818,22285,72865559,63825,-0.6988950967788696,-0.10603156685829163,0.10741572082042694,72865588
17-May-2020 06:38:49.557,0.6991170644760132,22285,72865559,63825,-0.6988886594772339,-0.10605354607105255,0.10743939876556396,72865589
17-May-2020 06:38:50.557,0.6991093158721924,22285,72865559,63825,-0.6988877058029175,-0.1060849279165268,0.10746520757675171,72865590
17-May-2020 06:38:51.557,0.6991009712219238,22285,72865591,63825,-0.6988880634307861,-0.10610856115818024,0.10749439895153046,72865591
17-May-2020 06:38:52.557,0.6991002559661865,22285,72865591,63825,-0.6988807916641235,-0.10613331198692322,0.10752169787883759,72865592
17-May-2020 06:38:53.557,0.6990982294082642,22285,72865591,63825,-0.6988739967346191,-0.10616235435009003,0.10754871368408203,72865593
17-May-2020 06:38:54.557,0.6990910768508911,22285,72865591,63825,-0.6988734006881714,-0.10618898272514343,0.10757221281528473,72865594
17-May-2020 06:38:55.557,0.6990861892700195,22285,72865591,63825,-0.698871374130249,-0.106209397315979,0.10759787261486053,72865595
17-May-2020 06:38:56.557,0.6990866661071777,22285,72865591,63825,-0.6988632678985596,-0.10623566806316376,0.10762183368206024,72865596
17-May-2020 06:38:57.557,0.6990855932235718,22317,72865591,63825,-0.6988565921783447,-0.10626204311847687,0.10764609277248383,72865597
17-May-2020 06:38:58.557,0.6990760564804077,22317,72865591,63825,-0.6988580226898193,-0.10629063844680786,0.10767073929309845,72865598
17-May-2020 06:38:59.557,0.6990718841552734,22317,72865591,63825,-0.6988546848297119,-0.10631269216537476,0.10769693553447723,72865599
17-May-2020 06:39:00.557,0.6990731954574585,22317,72865591,63825,-0.6988449096679688,-0.10634301602840424,0.10772247612476349,72865600
17-May-2020 06:39:01.557,0.6990690231323242,22317,72865591,63825,-0.6988407373428345,-0.10637123882770538,0.10774941742420197,72865601
17-May-2020 06:39:02.557,0.6990609169006348,22317,72865591,63825,-0.6988416910171509,-0.10639311373233795,0.10777506232261658,72865602
17-May-2020 06:39:03.557,0.6990549564361572,22317,72865591,63825,-0.6988394260406494,-0.10641814768314362,0.1078023761510849,72865603
17-May-2020 06:39:04.557,0.6990557909011841,22317,72865591,63825,-0.698832631111145,-0.10643526911735535,0.1078244149684906,72865604
17-May-2020 06:39:05.557,0.699052095413208,22317,72865591,63825,-0.6988269090652466,-0.10646580159664154,0.10785293579101562,72865605
17-May-2020 06:39:06.557,0.6990426778793335,22317,72865591,63825,-0.6988285779953003,-0.10649114847183228,0.10787823796272278,72865606
17-May-2020 06:39:07.557,0.6990412473678589,22317,72865591,63825,-0.6988222599029541,-0.10651713609695435,0.10790333151817322,72865607
17-May-2020 06:39:08.557,0.6990422010421753,22317,72865591,63825,-0.6988133192062378,-0.10654604434967041,0.10792712867259979,72865608
17-May-2020 06:39:09.557,0.6990362405776978,22317,72865591,63825,-0.6988116502761841,-0.106570765376091,0.10795162618160248,72865609
17-May-2020 06:39:10.557,0.6990292072296143,22317,72865591,63825,-0.6988104581832886,-0.10659784078598022,0.10797861218452454,72865610
17-May-2020 06:39:11.557,0.6990268230438232,22317,72865591,63825,-0.6988052129745483,-0.10662336647510529,0.10800418257713318,72865611
17-May-2020 06:39:12.557,0.6990283727645874,22317,72865591,63825,-0.6987971067428589,-0.10664482414722443,0.1080254465341568,72865612
17-May-2020 06:39:13.557,0.6990212202072144,22317,72865591,63825,-0.6987959146499634,-0.10667206346988678,0.10805316269397736,72865613
17-May-2020 06:39:14.557,0.6990121603012085,22317,72865591,63825,-0.6987971067428589,-0.10669532418251038,0.10807846486568451,72865614
17-May-2020 06:39:15.557,0.699010968208313,22317,72865591,63825,-0.6987907886505127,-0.10672129690647125,0.10810305178165436,72865615
17-May-2020 06:39:16.557,0.6990089416503906,22317,72865591,63825,-0.6987844705581665,-0.10674846172332764,0.10812944173812866,72865616
17-May-2020 06:39:17.557,0.6990029811859131,22317,72865591,63825,-0.6987828016281128,-0.10677266120910645,0.10815533995628357,72865617
17-May-2020 06:39:18.557,0.6989953517913818,22317,72865591,63825,-0.6987817287445068,-0.10680237412452698,0.1081828773021698,72865618
17-May-2020 06:39:19.557,0.6989949941635132,22317,72865591,63825,-0.6987752914428711,-0.10682380199432373,0.10820509493350983,72865619
17-May-2020 06:39:20.557,0.6989960670471191,22317,72865591,63825,-0.6987658739089966,-0.10684974491596222,0.10823023319244385,72865620
17-May-2020 06:39:21.557,0.6989872455596924,22317,72865591,63825,-0.6987667083740234,-0.106875941157341,0.10825842618942261,72865621
17-May-2020 06:39:22.557,0.6989816427230835,22317,72865591,63825,-0.6987642049789429,-0.1069023609161377,0.10828357934951782,72865622
17-May-2020 06:39:23.557,0.698981761932373,22317,72865623,63825,-0.6987570524215698,-0.10692684352397919,0.10830649733543396,72865623
17-May-2020 06:39:24.557,0.6989785432815552,22317,72865623,63825,-0.6987522840499878,-0.1069524735212326,0.10833165049552917,72865624
17-May-2020 06:39:25.557,0.6989718675613403,22317,72865623,63825,-0.6987512111663818,-0.10697726905345917,0.10835795104503632,72865625
17-May-2020 06:39:26.557,0.698965311050415,22317,72865623,63825,-0.6987488269805908,-0.10700589418411255,0.10838541388511658,72865626
17-May-2020 06:39:27.557,0.6989656686782837,22317,72865623,63825,-0.6987411975860596,-0.10702979564666748,0.10841071605682373,72865627
17-May-2020 06:39:28.557,0.6989630460739136,22317,72865623,63825,-0.6987355947494507,-0.10705709457397461,0.10843750834465027,72865628
17-May-2020 06:39:29.557,0.698954701423645,22349,72865623,63825,-0.6987359523773193,-0.10707929730415344,0.10846392810344696,72865629
17-May-2020 06:39:30.557,0.6989492177963257,22349,72865623,63825,-0.6987338066101074,-0.10710598528385162,0.10848720371723175,72865630
17-May-2020 06:39:31.557,0.6989498138427734,22349,72865623,63825,-0.6987258195877075,-0.10713191330432892,0.10851213335990906,72865631
17-May-2020 06:39:32.557,0.6989461183547974,22349,72865623,63825,-0.6987210512161255,-0.10715746879577637,0.10853822529315948,72865632
17-May-2020 06:39:33.557,0.6989386081695557,22349,72865623,63825,-0.6987210512161255,-0.10718367993831635,0.10856413841247559,72865633
17-May-2020 06:39:34.557,0.6989356279373169,22349,72865623,63825,-0.698716402053833,-0.10720597207546234,0.10859058797359467,72865634
17-May-2020 06:39:35.557,0.6989349126815796,22349,72865623,63825,-0.6987091302871704,-0.1072334498167038,0.10861322283744812,72865635
17-May-2020 06:39:36.557,0.6989315748214722,22349,72865623,63825,-0.6987042427062988,-0.10726049542427063,0.10864081978797913,72865636
17-May-2020 06:39:37.557,0.6989227533340454,22349,72865623,63825,-0.6987049579620361,-0.10728417336940765,0.10866853594779968,72865637
17-May-2020 06:39:38.557,0.6989197731018066,22349,72865623,63825,-0.6987000703811646,-0.10731017589569092,0.10869336128234863,72865638
17-May-2020 06:39:39.557,0.6989190578460693,22349,72865623,63825,-0.6986933946609497,-0.10733598470687866,0.1087159514427185,72865639
17-May-2020 06:39:40.557,0.6989126205444336,22349,72865623,63825,-0.6986913681030273,-0.10736295580863953,0.10874444246292114,72865640
17-May-2020 06:39:41.557,0.6989052295684814,22349,72865623,63825,-0.6986918449401855,-0.1073836237192154,0.10876870155334473,72865641
17-May-2020 06:39:42.557,0.6989046335220337,22349,72865623,63825,-0.6986843347549438,-0.10741265118122101,0.10879188776016235,72865642
17-May-2020 06:39:43.557,0.6989060640335083,22349,72865623,63825,-0.6986749172210693,-0.10743796825408936,0.10881698131561279,72865643
17-May-2020 06:39:44.557,0.6988986730575562,22349,72865623,63825,-0.6986739635467529,-0.10746490955352783,0.10884486138820648,72865644
17-May-2020 06:39:45.557,0.6988921165466309,22349,72865623,63825,-0.6986730098724365,-0.10748788714408875,0.10886929929256439,72865645
17-May-2020 06:39:46.557,0.6988909244537354,22349,72865623,63825,-0.698665976524353,-0.10751722753047943,0.1088942140340805,72865646
17-May-2020 06:39:47.557,0.6988892555236816,22349,72865623,63825,-0.6986597776412964,-0.10754181444644928,0.10892069339752197,72865647
17-May-2020 06:39:48.557,0.6988799571990967,22349,72865623,63825,-0.6986609697341919,-0.10756537318229675,0.108949214220047,72865648
17-May-2020 06:39:49.557,0.6988736391067505,22349,72865623,63825,-0.6986593008041382,-0.10759162902832031,0.10897299647331238,72865649
17-May-2020 06:39:50.557,0.6988718509674072,22349,72865623,63825,-0.6986539363861084,-0.10761402547359467,0.10899579524993896,72865650
17-May-2020 06:39:51.557,0.6988703012466431,22349,72865623,63825,-0.6986469030380249,-0.10764177143573761,0.10902474820613861,72865651
17-May-2020 06:39:52.557,0.6988646984100342,22349,72865623,63825,-0.698644757270813,-0.10766585171222687,0.10905157029628754,72865652
17-May-2020 06:39:53.557,0.6988582611083984,22349,72865623,63825,-0.6986433267593384,-0.10769325494766235,0.10907459259033203,72865653
17-May-2020 06:39:54.557,0.6988587379455566,22349,72865623,63825,-0.6986343860626221,-0.10772398114204407,0.10909996926784515,72865654
17-May-2020 06:39:55.557,0.698854923248291,22349,72865655,63825,-0.6986303329467773,-0.10774539411067963,0.10912661254405975,72865655
17-May-2020 06:39:56.557,0.698849081993103,22349,72865655,63825,-0.6986286640167236,-0.10776901245117188,0.10915355384349823,72865656
17-May-2020 06:39:57.557,0.6988438367843628,22349,72865655,63825,-0.6986267566680908,-0.10779337584972382,0.10917428135871887,72865657
17-May-2020 06:39:58.557,0.6988428831100464,22349,72865655,63825,-0.6986197233200073,-0.10781799256801605,0.10920080542564392,72865658
17-May-2020 06:39:59.557,0.698839545249939,22349,72865655,63825,-0.6986151933670044,-0.10784287750720978,0.1092279851436615,72865659
17-May-2020 06:40:00.557,0.6988310813903809,22349,72865655,63825,-0.6986148357391357,-0.10787098109722137,0.10925519466400146,72865660
17-May-2020 06:40:01.557,0.6988251209259033,22381,72865655,63825,-0.6986128091812134,-0.10789957642555237,0.10927914083003998,72865661
17-May-2020 06:40:02.557,0.6988273859024048,22381,72865655,63825,-0.6986021995544434,-0.1079251766204834,0.10930678248405457,72865662
17-May-2020 06:40:03.557,0.6988228559494019,22381,72865655,63825,-0.6985993385314941,-0.10795123875141144,0.10932950675487518,72865663
17-May-2020 06:40:04.557,0.6988162994384766,22381,72865655,63825,-0.6985976696014404,-0.10797625780105591,0.1093546450138092,72865664
17-May-2020 06:40:05.557,0.6988136768341064,22381,72865655,63825,-0.6985929012298584,-0.1080026775598526,0.10937567055225372,72865665
17-May-2020 06:40:06.557,0.6988122463226318,22381,72865655,63825,-0.6985869407653809,-0.10802526772022247,0.10940231382846832,72865666
17-May-2020 06:40:07.557,0.6988075971603394,22381,72865655,63825,-0.6985834836959839,-0.10805167257785797,0.10942842066287994,72865667
17-May-2020 06:40:08.557,0.6987978219985962,22381,72865655,63825,-0.6985849142074585,-0.10807788372039795,0.10945576429367065,72865668
17-May-2020 06:40:09.557,0.698796272277832,22381,72865655,63825,-0.6985790729522705,-0.10810092091560364,0.10947895050048828,72865669
17-May-2020 06:40:10.557,0.698794960975647,22381,72865655,63825,-0.6985726356506348,-0.10812690854072571,0.10950390994548798,72865670
17-May-2020 06:40:11.557,0.6987875699996948,22381,72865655,63825,-0.6985706090927124,-0.10815562307834625,0.10953336954116821,72865671
17-May-2020 06:40:12.557,0.6987810134887695,22381,72865655,63825,-0.6985703706741333,-0.10817703604698181,0.10955482721328735,72865672
17-May-2020 06:40:13.557,0.6987800598144531,22381,72865655,63825,-0.6985633373260498,-0.10820388793945312,0.10958050191402435,72865673
17-May-2020 06:40:14.557,0.6987788677215576,22381,72865655,63825,-0.6985564231872559,-0.10823115706443787,0.10960593819618225,72865674
17-May-2020 06:40:15.557,0.6987736225128174,22381,72865655,63825,-0.6985538005828857,-0.10825321078300476,0.10963389277458191,72865675
17-May-2020 06:40:16.557,0.6987670660018921,22381,72865655,63825,-0.6985523700714111,-0.10828220844268799,0.1096569150686264,72865676
17-May-2020 06:40:17.557,0.6987675428390503,22381,72865655,63825,-0.6985447406768799,-0.10830602049827576,0.10967902839183807,72865677
17-May-2020 06:40:18.557,0.6987638473510742,22381,72865655,63825,-0.698540210723877,-0.10833117365837097,0.10970735549926758,72865678
17-May-2020 06:40:19.557,0.6987569332122803,22381,72865655,63825,-0.6985398530960083,-0.10835328698158264,0.10973192751407623,72865679
17-May-2020 06:40:20.557,0.6987519264221191,22381,72865655,63825,-0.69853675365448,-0.10838073492050171,0.1097545325756073,72865680
17-May-2020 06:40:21.557,0.698749303817749,22381,72865655,63825,-0.6985304355621338,-0.10840801894664764,0.10978423058986664,72865681
17-May-2020 06:40:22.557,0.6987457275390625,22381,72865655,63825,-0.6985267400741577,-0.10842864215373993,0.10981181263923645,72865682
17-May-2020 06:40:23.557,0.6987392902374268,22381,72865655,63825,-0.6985244750976562,-0.10845710337162018,0.1098376214504242,72865683
17-May-2020 06:40:24.557,0.6987335681915283,22381,72865655,63825,-0.6985222101211548,-0.10848446190357208,0.10986119508743286,72865684
17-May-2020 06:40:25.557,0.6987338066101074,22381,72865655,63825,-0.6985135078430176,-0.10851243138313293,0.10988761484622955,72865685
17-May-2020 06:40:26.557,0.698729395866394,22381,72865655,63825,-0.6985100507736206,-0.10853560268878937,0.10991491377353668,72865686
17-May-2020 06:40:27.557,0.6987230777740479,22381,72865687,63818,-0.6985087394714355,-0.10856501758098602,0.10993638634681702,72865687
17-May-2020 06:40:28.557,0.6987202167510986,22381,72865687,63818,-0.6985043287277222,-0.10858818888664246,0.10995851457118988,72865688
17-May-2020 06:40:29.557,0.698718786239624,22381,72865687,63818,-0.6984986066818237,-0.10860861837863922,0.10998453199863434,72865689
17-May-2020 06:40:30.557,0.698714017868042,22381,72865687,63818,-0.6984955072402954,-0.10863372683525085,0.1100085973739624,72865690
17-May-2020 06:40:31.557,0.6987086534500122,22381,72865687,63818,-0.6984933614730835,-0.108657106757164,0.11003260314464569,72865691
17-May-2020 06:40:32.557,0.6987054347991943,22381,72865687,63818,-0.6984884738922119,-0.10868227481842041,0.11005933582782745,72865692
17-May-2020 06:40:33.557,0.6987046003341675,22413,72865687,63818,-0.6984806060791016,-0.10870994627475739,0.11008791625499725,72865693
17-May-2020 06:40:34.557,0.6986981630325317,22413,72865687,63818,-0.6984796524047852,-0.10873323678970337,0.11011272668838501,72865694
17-May-2020 06:40:35.557,0.6986902952194214,22413,72865687,63818,-0.6984783411026001,-0.10876485705375671,0.11013922095298767,72865695
17-May-2020 06:40:36.557,0.6986899375915527,22413,72865687,63818,-0.6984714269638062,-0.10878606140613556,0.11016504466533661,72865696
17-May-2020 06:40:37.557,0.6986867189407349,22413,72865687,63818,-0.6984654664993286,-0.10881596803665161,0.1101929098367691,72865697
17-May-2020 06:40:38.557,0.6986809968948364,22413,72865687,63818,-0.698462963104248,-0.10884292423725128,0.11021818220615387,72865698
17-May-2020 06:40:39.557,0.6986762285232544,22413,72865687,63818,-0.6984598636627197,-0.10886768996715546,0.11024270951747894,72865699
17-May-2020 06:40:40.557,0.6986730098724365,22413,72865687,63818,-0.6984553337097168,-0.10889367759227753,0.11026707291603088,72865700
17-May-2020 06:40:41.557,0.6986714601516724,22413,72865687,63818,-0.6984496116638184,-0.10891750454902649,0.11029094457626343,72865701
17-May-2020 06:40:42.557,0.6986653804779053,22413,72865687,63818,-0.6984484195709229,-0.10893863439559937,0.1103159487247467,72865702
17-May-2020 06:40:43.557,0.6986610889434814,22413,72865687,63818,-0.6984449625015259,-0.10896363854408264,0.11033980548381805,72865703
17-May-2020 06:40:44.557,0.6986578702926636,22413,72865687,63818,-0.6984395980834961,-0.10899023711681366,0.11036811769008636,72865704
17-May-2020 06:40:45.557,0.6986545324325562,22413,72865687,63818,-0.6984347105026245,-0.10901518166065216,0.11039577424526215,72865705
17-May-2020 06:40:46.557,0.6986486911773682,22413,72865687,63818,-0.6984326839447021,-0.10903926193714142,0.11041879653930664,72865706
17-May-2020 06:40:47.557,0.6986439228057861,22413,72865687,63818,-0.698428750038147,-0.10907171666622162,0.11044560372829437,72865707
17-May-2020 06:40:48.557,0.6986426115036011,22413,72865687,63818,-0.6984217166900635,-0.10909618437290192,0.11047200858592987,72865708
17-May-2020 06:40:49.557,0.6986401081085205,22413,72865687,63818,-0.698415994644165,-0.10912023484706879,0.1104997992515564,72865709
17-May-2020 06:40:50.557,0.6986342668533325,22413,72865687,63818,-0.69841468334198,-0.10914529860019684,0.11052103340625763,72865710
17-May-2020 06:40:51.557,0.6986323595046997,22413,72865687,63818,-0.6984074115753174,-0.10917353630065918,0.11055010557174683,72865711
17-May-2020 06:40:52.557,0.6986293792724609,22413,72865687,63818,-0.6984028816223145,-0.10919629037380219,0.11057500541210175,72865712
17-May-2020 06:40:53.557,0.6986227035522461,22413,72865687,63818,-0.6984022855758667,-0.10921980440616608,0.11059790849685669,72865713
17-May-2020 06:40:54.557,0.6986174583435059,22413,72865687,63818,-0.6983990669250488,-0.109246626496315,0.11062520742416382,72865714
17-May-2020 06:40:55.557,0.6986140012741089,22413,72865687,63818,-0.6983948945999146,-0.1092703640460968,0.11065062880516052,72865715
17-May-2020 06:40:56.557,0.6986098289489746,22413,72865687,63818,-0.6983906030654907,-0.10929806530475616,0.11067764461040497,72865716
17-May-2020 06:40:57.557,0.6986044645309448,22413,72865687,63818,-0.6983895301818848,-0.10931752622127533,0.11069802939891815,72865717
17-May-2020 06:40:58.557,0.6986023187637329,22413,72865687,63818,-0.6983824968338013,-0.1093498170375824,0.11072413623332977,72865718
17-May-2020 06:40:59.557,0.6985994577407837,22413,72865719,63825,-0.698377251625061,-0.10937361419200897,0.1107524037361145,72865719
17-May-2020 06:41:00.557,0.6985963582992554,22413,72865719,63825,-0.6983723640441895,-0.10939991474151611,0.11077652871608734,72865720
17-May-2020 06:41:01.557,0.6985914707183838,22413,72865719,63825,-0.6983699798583984,-0.10942360758781433,0.11080050468444824,72865721
17-May-2020 06:41:02.557,0.6985872983932495,22413,72865719,63825,-0.6983655691146851,-0.10944980382919312,0.11082535982131958,72865722
17-May-2020 06:41:03.557,0.6985839605331421,22413,72865719,63825,-0.6983596086502075,-0.10948002338409424,0.11085514724254608,72865723
17-May-2020 06:41:04.557,0.6985794305801392,22413,72865719,63825,-0.6983567476272583,-0.10950168967247009,0.11088036000728607,72865724
17-May-2020 06:41:05.557,0.6985745429992676,22445,72865719,63825,-0.6983538866043091,-0.10952693223953247,0.11090414226055145,72865725
17-May-2020 06:41:06.557,0.6985697746276855,22445,72865719,63825,-0.6983505487442017,-0.10955244302749634,0.11092954874038696,72865726
17-May-2020 06:41:07.557,0.6985675096511841,22445,72865719,63825,-0.6983442306518555,-0.1095806211233139,0.11095647513866425,72865727
17-May-2020 06:41:08.557,0.6985622644424438,22445,72865719,63825,-0.6983420848846436,-0.10960395634174347,0.11098046600818634,72865728
17-May-2020 06:41:09.557,0.6985589265823364,22445,72865719,63825,-0.6983383893966675,-0.10962429642677307,0.11100517213344574,72865729
17-May-2020 06:41:10.557,0.6985557079315186,22445,72865719,63825,-0.6983315944671631,-0.10965652763843536,0.11103369295597076,72865730
17-May-2020 06:41:11.557,0.6985523700714111,22445,72865719,63825,-0.6983276605606079,-0.10967953503131866,0.11105790734291077,72865731
17-May-2020 06:41:12.557,0.6985472440719604,22445,72865719,63825,-0.698325514793396,-0.10970298945903778,0.11108040809631348,72865732
17-May-2020 06:41:13.557,0.6985433101654053,22445,72865719,63825,-0.6983211040496826,-0.10972993075847626,0.11110685765743256,72865733
17-May-2020 06:41:14.557,0.6985399723052979,22445,72865719,63825,-0.6983157396316528,-0.10975675284862518,0.1111353188753128,72865734
17-May-2020 06:41:15.557,0.6985354423522949,22445,72865719,63825,-0.6983132362365723,-0.10977880656719208,0.11115820705890656,72865735
17-May-2020 06:41:16.557,0.6985315084457397,22445,72865719,63825,-0.6983089447021484,-0.10980395972728729,0.1111842691898346,72865736
17-May-2020 06:41:17.557,0.6985273361206055,22445,72865719,63825,-0.6983052492141724,-0.1098291426897049,0.11120934784412384,72865737
17-May-2020 06:41:18.557,0.698522686958313,22445,72865719,63825,-0.6983011960983276,-0.10985775291919708,0.11123666167259216,72865738
17-May-2020 06:41:19.557,0.6985182762145996,22445,72865719,63825,-0.6982972621917725,-0.1098809540271759,0.1112632006406784,72865739
17-May-2020 06:41:20.557,0.6985146999359131,22445,72865719,63825,-0.6982930898666382,-0.10990573465824127,0.11128775775432587,72865740
17-May-2020 06:41:21.557,0.6985106468200684,22445,72865719,63825,-0.6982885599136353,-0.10993422567844391,0.11131218075752258,72865741
17-May-2020 06:41:22.557,0.6985080242156982,22445,72865719,63825,-0.6982822418212891,-0.10996289551258087,0.11134225130081177,72865742
17-May-2020 06:41:23.557,0.698503851890564,22445,72865719,63825,-0.698278546333313,-0.10998815298080444,0.1113659143447876,72865743
17-May-2020 06:41:24.557,0.6984994411468506,22445,72865719,63825,-0.6982752084732056,-0.1100122481584549,0.11139096319675446,72865744
17-May-2020 06:41:25.557,0.6984963417053223,22445,72865719,63825,-0.6982706785202026,-0.11003750562667847,0.11141452193260193,72865745
17-May-2020 06:41:26.557,0.6984925270080566,22445,72865719,63825,-0.6982665061950684,-0.11006185412406921,0.11144061386585236,72865746
17-May-2020 06:41:27.557,0.6984875202178955,22445,72865719,63825,-0.6982636451721191,-0.11008504033088684,0.11146584153175354,72865747
17-May-2020 06:41:28.557,0.6984840631484985,22445,72865719,63825,-0.6982600688934326,-0.11010795831680298,0.11148907244205475,72865748
17-May-2020 06:41:29.557,0.6984789371490479,22445,72865719,63825,-0.698256254196167,-0.11013346910476685,0.11151677370071411,72865749
17-May-2020 06:41:30.557,0.6984741687774658,22445,72865719,63825,-0.6982526779174805,-0.11015821993350983,0.11154522001743317,72865750
17-May-2020 06:41:31.557,0.6984704732894897,22445,72865751,63825,-0.6982489824295044,-0.11018325388431549,0.11156873404979706,72865751
17-May-2020 06:41:32.557,0.6984659433364868,22445,72865751,63825,-0.6982451677322388,-0.11021159589290619,0.11159369349479675,72865752
17-May-2020 06:41:33.557,0.6984628438949585,22445,72865751,63825,-0.6982399225234985,-0.11023756861686707,0.11161790788173676,72865753
17-May-2020 06:41:34.557,0.6984577178955078,22445,72865751,63825,-0.6982380151748657,-0.11025922000408173,0.11164245009422302,72865754
17-May-2020 06:41:35.557,0.6984530687332153,22445,72865751,63825,-0.6982343196868896,-0.11028771102428436,0.11166669428348541,72865755
17-May-2020 06:41:36.557,0.6984497308731079,22445,72865751,63825,-0.6982295513153076,-0.11031173169612885,0.11169205605983734,72865756
17-May-2020 06:41:37.557,0.698447585105896,22477,72865751,63825,-0.6982220411300659,-0.11033901572227478,0.11172455549240112,72865757
17-May-2020 06:41:38.557,0.6984432935714722,22477,72865751,63825,-0.6982191801071167,-0.11036105453968048,0.11174973845481873,72865758
17-May-2020 06:41:39.557,0.698436975479126,22477,72865751,63825,-0.6982166767120361,-0.1103924810886383,0.11177313327789307,72865759
17-May-2020 06:41:40.557,0.6984347105026245,22477,72865751,63825,-0.698210597038269,-0.11041854321956635,0.11179982125759125,72865760
17-May-2020 06:41:41.557,0.6984318494796753,22477,72865751,63825,-0.6982054710388184,-0.11044140160083771,0.11182773113250732,72865761
17-May-2020 06:41:42.557,0.6984255313873291,22477,72865751,63825,-0.6982039213180542,-0.11046767234802246,0.11184978485107422,72865762
17-May-2020 06:41:43.557,0.698420524597168,22477,72865751,63825,-0.6982008218765259,-0.11049464344978333,0.11187317967414856,72865763
17-May-2020 06:41:44.557,0.6984189748764038,22477,72865751,63825,-0.6981937885284424,-0.11051933467388153,0.11190235614776611,72865764
17-May-2020 06:41:45.557,0.6984157562255859,22477,72865751,63825,-0.6981886625289917,-0.11054717004299164,0.11192880570888519,72865765
17-May-2020 06:41:46.557,0.6984094381332397,22477,72865751,63825,-0.6981874704360962,-0.11057303845882416,0.1119488924741745,72865766
17-May-2020 06:41:47.557,0.6984078884124756,22477,72865751,63825,-0.6981825828552246,-0.11059153079986572,0.11197158694267273,72865767
17-May-2020 06:41:48.557,0.6984059810638428,22477,72865751,63825,-0.6981767416000366,-0.11061389744281769,0.11199814081192017,72865768
17-May-2020 06:41:49.557,0.6983985900878906,22477,72865751,63825,-0.6981754302978516,-0.11064241826534271,0.11202412843704224,72865769
17-May-2020 06:41:50.557,0.6983933448791504,22477,72865751,63825,-0.6981726884841919,-0.11066615581512451,0.1120511144399643,72865770
17-May-2020 06:41:51.557,0.698388934135437,22477,72865751,63825,-0.6981679201126099,-0.11069276928901672,0.11207933723926544,72865771
17-May-2020 06:41:52.557,0.6983879804611206,22477,72865751,63825,-0.698161244392395,-0.11071670055389404,0.11210352182388306,72865772
17-May-2020 06:41:53.557,0.6983814239501953,22477,72865751,63825,-0.6981593370437622,-0.1107465922832489,0.11212751269340515,72865773
17-May-2020 06:41:54.557,0.6983771324157715,22477,72865751,63825,-0.6981557607650757,-0.11076913774013519,0.11215376853942871,72865774
17-May-2020 06:41:55.557,0.6983760595321655,22477,72865751,63825,-0.6981484889984131,-0.11079519987106323,0.11218038201332092,72865775
17-May-2020 06:41:56.557,0.6983721256256104,22477,72865751,63825,-0.6981427669525146,-0.11082777380943298,0.1122070699930191,72865776
17-May-2020 06:41:57.557,0.6983674764633179,22477,72865751,63825,-0.6981395483016968,-0.11085298657417297,0.1122322529554367,72865777
17-May-2020 06:41:58.557,0.6983622312545776,22477,72865751,63825,-0.6981368064880371,-0.11087612807750702,0.11225923895835876,72865778
17-May-2020 06:41:59.557,0.6983598470687866,22477,72865751,63825,-0.6981313228607178,-0.11090287566184998,0.11228255927562714,72865779
17-May-2020 06:42:00.557,0.6983566284179688,22477,72865751,63825,-0.6981264352798462,-0.11092792451381683,0.11230824887752533,72865780
17-May-2020 06:42:01.557,0.6983507871627808,22477,72865751,63825,-0.6981252431869507,-0.11094529926776886,0.11233408749103546,72865781
17-May-2020 06:42:02.557,0.698345422744751,22477,72865751,63825,-0.6981222629547119,-0.1109740138053894,0.11235767602920532,72865782
17-May-2020 06:42:03.557,0.6983423233032227,22477,72865783,63825,-0.6981171369552612,-0.11100159585475922,0.11238308250904083,72865783
17-May-2020 06:42:04.557,0.698340654373169,22477,72865783,63825,-0.6981111764907837,-0.11102378368377686,0.1124090850353241,72865784
17-May-2020 06:42:05.557,0.6983335018157959,22477,72865783,63825,-0.6981103420257568,-0.11104744672775269,0.11243237555027008,72865785
17-May-2020 06:42:06.557,0.6983287334442139,22477,72865783,63825,-0.6981074810028076,-0.11107461154460907,0.11245378851890564,72865786
17-May-2020 06:42:07.557,0.6983273029327393,22477,72865783,63825,-0.6980993747711182,-0.1111016571521759,0.11248579621315002,72865787
17-May-2020 06:42:08.557,0.6983232498168945,22477,72865783,63825,-0.6980947256088257,-0.11112746596336365,0.11251384019851685,72865788
17-May-2020 06:42:09.557,0.6983150243759155,22509,72865783,63825,-0.6980953216552734,-0.11115312576293945,0.11253632605075836,72865789
17-May-2020 06:42:10.557,0.698312520980835,22509,72865783,63825,-0.6980903148651123,-0.1111769825220108,0.11256080865859985,72865790
17-May-2020 06:42:11.557,0.6983113288879395,22509,72865783,63825,-0.698082447052002,-0.11120140552520752,0.11259248852729797,72865791
17-May-2020 06:42:12.557,0.6983063220977783,22509,72865783,63825,-0.6980798244476318,-0.11122836172580719,0.11261427402496338,72865792
17-May-2020 06:42:13.557,0.6982990503311157,22509,72865783,63825,-0.6980791091918945,-0.11125397682189941,0.11263610422611237,72865793
17-May-2020 06:42:14.557,0.6982977390289307,22509,72865783,63825,-0.6980718374252319,-0.11127868294715881,0.11266547441482544,72865794
17-May-2020 06:42:15.557,0.698296070098877,22509,72865783,63825,-0.6980655193328857,-0.11130329966545105,0.11269056797027588,72865795
17-May-2020 06:42:16.557,0.6982903480529785,22509,72865783,63825,-0.6980631351470947,-0.11133237183094025,0.11271259188652039,72865796
17-May-2020 06:42:17.557,0.6982852220535278,22509,72865783,63825,-0.6980608701705933,-0.11135491728782654,0.11273643374443054,72865797
17-May-2020 06:42:18.557,0.6982805728912354,22509,72865783,63825,-0.6980561017990112,-0.11138175427913666,0.11276780068874359,72865798
17-May-2020 06:42:19.557,0.6982779502868652,22509,72865783,63825,-0.6980506181716919,-0.11140942573547363,0.11279042065143585,72865799
17-May-2020 06:42:20.557,0.6982723474502563,22509,72865783,63825,-0.6980488300323486,-0.11143112182617188,0.11281318962574005,72865800
17-May-2020 06:42:21.557,0.698266863822937,22509,72865783,63825,-0.6980463266372681,-0.11145448684692383,0.11283983290195465,72865801
17-May-2020 06:42:22.557,0.6982666254043579,22509,72865783,63825,-0.6980381011962891,-0.11148059368133545,0.11286680400371552,72865802
17-May-2020 06:42:23.557,0.6982614994049072,22509,72865783,63825,-0.6980346441268921,-0.11150720715522766,0.11289387941360474,72865803
17-May-2020 06:42:24.557,0.6982548236846924,22509,72865783,63825,-0.6980330944061279,-0.11153444647789001,0.11291733384132385,72865804
17-May-2020 06:42:25.557,0.6982517242431641,22509,72865783,63825,-0.6980279684066772,-0.11155693233013153,0.11294503509998322,72865805
17-May-2020 06:42:26.557,0.6982482671737671,22509,72865783,63825,-0.6980221271514893,-0.11158591508865356,0.11297374963760376,72865806
17-May-2020 06:42:27.557,0.6982446908950806,22509,72865783,63825,-0.6980174779891968,-0.1116161048412323,0.11299581825733185,72865807
17-May-2020 06:42:28.557,0.6982388496398926,22509,72865783,63825,-0.6980160474777222,-0.11163847148418427,0.11301904916763306,72865808
17-May-2020 06:42:29.557,0.6982358694076538,22509,72865783,63825,-0.6980111598968506,-0.11166170239448547,0.11304393410682678,72865809
17-May-2020 06:42:30.557,0.6982349157333374,22509,72865783,63825,-0.6980036497116089,-0.11168782413005829,0.11307141184806824,72865810
17-May-2020 06:42:31.557,0.6982311010360718,22509,72865783,63825,-0.697999119758606,-0.11171583831310272,0.11309491097927094,72865811
17-May-2020 06:42:32.557,0.6982244253158569,22509,72865783,63825,-0.6979978084564209,-0.11173787713050842,0.11312192678451538,72865812
17-May-2020 06:42:33.557,0.6982210874557495,22509,72865783,63825,-0.6979929208755493,-0.11176107823848724,0.11314807832241058,72865813
17-May-2020 06:42:34.557,0.6982171535491943,22509,72865783,63825,-0.6979886293411255,-0.1117863655090332,0.11317378282546997,72865814
17-May-2020 06:42:35.557,0.6982126235961914,22509,72865815,63825,-0.697985053062439,-0.11181241273880005,0.11319854855537415,72865815
17-May-2020 06:42:36.557,0.6982026100158691,22509,72865815,63825,-0.6979867219924927,-0.1118393987417221,0.11322566866874695,72865816
17-May-2020 06:42:37.557,0.698201060295105,22509,72865815,63825,-0.6979807615280151,-0.11186297237873077,0.11324827373027802,72865817
17-May-2020 06:42:38.557,0.6981997489929199,22509,72865815,63825,-0.697973370552063,-0.11189039051532745,0.11327552795410156,72865818
17-May-2020 06:42:39.557,0.6981946229934692,22509,72865815,63825,-0.6979711055755615,-0.11191381514072418,0.11329847574234009,72865819
17-May-2020 06:42:40.557,0.6981902122497559,22509,72865815,63825,-0.6979670524597168,-0.11193844676017761,0.1133267730474472,72865820
17-May-2020 06:42:41.557,0.6981879472732544,22541,72865815,63825,-0.697960615158081,-0.11196635663509369,0.11335131525993347,72865821
17-May-2020 06:42:42.557,0.6981866359710693,22541,72865815,63825,-0.697953462600708,-0.11199243366718292,0.11337725818157196,72865822
17-May-2020 06:42:43.557,0.6981801986694336,22541,72865815,63825,-0.6979515552520752,-0.11201785504817963,0.11340411007404327,72865823
17-May-2020 06:42:44.557,0.698174238204956,22541,72865815,63825,-0.6979485750198364,-0.11204560101032257,0.11343123018741608,72865824
17-May-2020 06:42:45.557,0.6981731653213501,22541,72865815,63825,-0.6979420185089111,-0.11206871271133423,0.11345671117305756,72865825
17-May-2020 06:42:46.557,0.6981687545776367,22541,72865815,63825,-0.6979379653930664,-0.11209554970264435,0.11348205804824829,72865826
17-May-2020 06:42:47.557,0.6981619596481323,22541,72865815,63825,-0.6979373693466187,-0.11211952567100525,0.11350250244140625,72865827
17-May-2020 06:42:48.557,0.6981569528579712,22541,72865815,63825,-0.6979343891143799,-0.11214427649974823,0.11352819204330444,72865828
17-May-2020 06:42:49.557,0.6981551647186279,22541,72865815,63825,-0.6979278326034546,-0.11216884851455688,0.11355602741241455,72865829
17-May-2020 06:42:50.557,0.6981508731842041,22541,72865815,63825,-0.6979238986968994,-0.11219562590122223,0.1135793924331665,72865830
17-May-2020 06:42:51.557,0.698143720626831,22541,72865815,63825,-0.6979223489761353,-0.11222416162490845,0.11360448598861694,72865831
17-May-2020 06:42:52.557,0.6981422901153564,22541,72865815,63825,-0.6979162693023682,-0.11224442720413208,0.11363060772418976,72865832
17-May-2020 06:42:53.557,0.6981402635574341,22541,72865815,63825,-0.6979092359542847,-0.11227349936962128,0.11365838348865509,72865833
17-May-2020 06:42:54.557,0.698134183883667,22541,72865815,63825,-0.6979073286056519,-0.11229932308197021,0.11367976665496826,72865834
17-May-2020 06:42:55.557,0.6981273889541626,22541,72865815,63825,-0.6979055404663086,-0.11232416331768036,0.11370861530303955,72865835
17-May-2020 06:42:56.557,0.6981256008148193,22541,72865815,63825,-0.6978991031646729,-0.11234603822231293,0.1137377917766571,72865836
17-May-2020 06:42:57.558,0.6981217861175537,22541,72865815,63825,-0.697894811630249,-0.112373948097229,0.11375939846038818,72865837
17-May-2020 06:42:58.558,0.6981159448623657,22541,72865815,63825,-0.6978921890258789,-0.11240185797214508,0.11378294229507446,72865838
17-May-2020 06:42:59.558,0.698112964630127,22541,72865815,63825,-0.6978873014450073,-0.11242227256298065,0.11381211876869202,72865839
17-May-2020 06:43:00.558,0.6981101036071777,22541,72865815,63825,-0.6978814601898193,-0.11245179176330566,0.11383727192878723,72865840
17-May-2020 06:43:01.558,0.6981070041656494,22541,72865815,63825,-0.6978766918182373,-0.112480029463768,0.11385810375213623,72865841
17-May-2020 06:43:02.558,0.6981016397476196,22541,72865815,63825,-0.6978731155395508,-0.11250509321689606,0.11388693749904633,72865842
17-May-2020 06:43:03.558,0.6980966329574585,22541,72865815,63825,-0.6978706121444702,-0.11252406239509583,0.11391384899616241,72865843
17-May-2020 06:43:04.558,0.6980932950973511,22541,72865815,63825,-0.6978652477264404,-0.11255599558353424,0.1139359325170517,72865844
17-May-2020 06:43:05.558,0.6980901956558228,22541,72865815,63825,-0.6978614330291748,-0.11257685720920563,0.11395862698554993,72865845
17-May-2020 06:43:06.558,0.6980842351913452,22541,72865815,63825,-0.6978589296340942,-0.11260062456130981,0.11398713290691376,72865846
17-May-2020 06:43:07.558,0.6980782747268677,22541,72865847,63825,-0.6978558301925659,-0.11262817680835724,0.11401419341564178,72865847
17-May-2020 06:43:08.558,0.6980749368667603,22541,72865847,63825,-0.6978507041931152,-0.11265593767166138,0.11403824388980865,72865848
17-May-2020 06:43:09.558,0.6980723142623901,22541,72865847,63825,-0.6978459358215332,-0.11267635226249695,0.11406482756137848,72865849
17-May-2020 06:43:10.558,0.6980676651000977,22541,72865847,63825,-0.6978425979614258,-0.11270149052143097,0.11408741772174835,72865850
17-May-2020 06:43:11.558,0.6980636119842529,22541,72865847,63825,-0.6978380680084229,-0.1127302348613739,0.11411294341087341,72865851
17-May-2020 06:43:12.558,0.6980619430541992,22541,72865847,63825,-0.6978317499160767,-0.11275415122509003,0.11413823068141937,72865852
17-May-2020 06:43:13.558,0.6980576515197754,22573,72865847,63825,-0.6978274583816528,-0.1127811074256897,0.11416496336460114,72865853
17-May-2020 06:43:14.558,0.698052167892456,22573,72865847,63825,-0.6978237628936768,-0.11280791461467743,0.11419251561164856,72865854
17-May-2020 06:43:15.558,0.6980475187301636,22573,72865847,63825,-0.6978203058242798,-0.11283312737941742,0.11421582102775574,72865855
17-May-2020 06:43:16.558,0.6980443000793457,22573,72865847,63825,-0.6978147029876709,-0.11286121606826782,0.11424306035041809,72865856
17-May-2020 06:43:17.558,0.6980401277542114,22573,72865847,63825,-0.6978102922439575,-0.11288656294345856,0.11427108943462372,72865857
17-May-2020 06:43:18.558,0.698034405708313,22573,72865847,63825,-0.6978074312210083,-0.11291506886482239,0.11429500579833984,72865858
17-May-2020 06:43:19.558,0.6980299949645996,22573,72865847,63825,-0.69780433177948,-0.11293753981590271,0.11431969702243805,72865859
17-May-2020 06:43:20.558,0.6980270147323608,22573,72865847,63825,-0.6977988481521606,-0.1129617840051651,0.11434593796730042,72865860
17-May-2020 06:43:21.558,0.6980224847793579,22573,72865847,63825,-0.6977952718734741,-0.11298742890357971,0.11436919867992401,72865861
17-May-2020 06:43:22.558,0.6980166435241699,22573,72865847,63825,-0.6977936029434204,-0.11301283538341522,0.11439129710197449,72865862
17-May-2020 06:43:23.558,0.6980143785476685,22573,72865847,63825,-0.6977876424789429,-0.11303490400314331,0.11441968381404877,72865863
17-May-2020 06:43:24.558,0.6980113983154297,22573,72865847,63825,-0.6977829933166504,-0.11305752396583557,0.11444410681724548,72865864
17-May-2020 06:43:25.558,0.6980061531066895,22573,72865847,63825,-0.6977800130844116,-0.11308558285236359,0.11446632444858551,72865865
17-May-2020 06:43:26.558,0.6980005502700806,22573,72865847,63825,-0.6977770328521729,-0.11311030387878418,0.1144944429397583,72865866
17-May-2020 06:43:27.558,0.697999119758606,22573,72865847,63825,-0.6977696418762207,-0.11313594877719879,0.11452311277389526,72865867
17-May-2020 06:43:28.558,0.697993278503418,22573,72865847,63825,-0.6977665424346924,-0.11316539347171783,0.11454789340496063,72865868
17-May-2020 06:43:29.558,0.6979877948760986,22573,72865847,63825,-0.6977642774581909,-0.11318936944007874,0.11457255482673645,72865869
17-May-2020 06:43:30.558,0.6979843378067017,22573,72865847,63825,-0.6977579593658447,-0.11321541666984558,0.11460594832897186,72865870
17-May-2020 06:43:31.558,0.6979824304580688,22573,72865847,63825,-0.6977523565292358,-0.1132393628358841,0.11462850868701935,72865871
17-May-2020 06:43:32.558,0.69797682762146,22573,72865847,63825,-0.6977498531341553,-0.11326727271080017,0.11464804410934448,72865872
17-May-2020 06:43:33.558,0.6979726552963257,22573,72865847,63825,-0.6977463960647583,-0.1132902204990387,0.1146739274263382,72865873
17-May-2020 06:43:34.558,0.6979696750640869,22573,72865847,63825,-0.6977413892745972,-0.1133120208978653,0.11469921469688416,72865874
17-May-2020 06:43:35.558,0.6979649066925049,22573,72865847,63825,-0.6977378129959106,-0.11334142088890076,0.1147214025259018,72865875
17-May-2020 06:43:36.558,0.697960615158081,22573,72865847,63825,-0.6977331638336182,-0.11337198317050934,0.11474645137786865,72865876
17-May-2020 06:43:37.558,0.697955846786499,22573,72865847,63825,-0.6977288722991943,-0.11339469254016876,0.11477874219417572,72865877
17-May-2020 06:43:38.558,0.6979515552520752,22573,72865847,63825,-0.6977258920669556,-0.11341720819473267,0.11480161547660828,72865878
17-May-2020 06:43:39.558,0.6979472637176514,22573,72865879,63825,-0.6977208852767944,-0.1134500801563263,0.11482539772987366,72865879
17-May-2020 06:43:40.558,0.6979442834854126,22573,72865879,63825,-0.6977161169052124,-0.11346931755542755,0.11485286056995392,72865880
17-May-2020 06:43:41.558,0.6979385614395142,22573,72865879,63825,-0.6977134943008423,-0.11349219083786011,0.11488166451454163,72865881
17-May-2020 06:43:42.558,0.697933554649353,22573,72865879,63825,-0.697710394859314,-0.11351948976516724,0.11490325629711151,72865882
17-May-2020 06:43:43.558,0.6979309320449829,22573,72865879,63825,-0.697704553604126,-0.11354807019233704,0.11492636799812317,72865883
17-May-2020 06:43:44.558,0.6979296207427979,22573,72865879,63825,-0.6976978778839111,-0.11356888711452484,0.11495447158813477,72865884
17-May-2020 06:43:45.558,0.6979211568832397,22605,72865879,63825,-0.6976970434188843,-0.11359778046607971,0.11498233675956726,72865885
17-May-2020 06:43:46.558,0.6979184150695801,22605,72865879,63825,-0.6976916790008545,-0.11362528800964355,0.1150050014257431,72865886
17-May-2020 06:43:47.558,0.6979172229766846,22605,72865879,63825,-0.6976841688156128,-0.11365057528018951,0.11503329873085022,72865887
17-May-2020 06:43:48.558,0.6979117393493652,22605,72865879,63825,-0.6976829767227173,-0.11366768181324005,0.11505572497844696,72865888
17-May-2020 06:43:49.558,0.6979050636291504,22605,72865879,63825,-0.6976802349090576,-0.11369943618774414,0.11507967114448547,72865889
17-May-2020 06:43:50.558,0.697901725769043,22605,72865879,63825,-0.6976749897003174,-0.11372557282447815,0.11510871350765228,72865890
17-May-2020 06:43:51.558,0.6978996992111206,22605,72865879,63825,-0.6976687908172607,-0.11374890804290771,0.1151341050863266,72865891
17-May-2020 06:43:52.558,0.6978918313980103,22605,72865879,63825,-0.6976678371429443,-0.11377668380737305,0.11515934765338898,72865892
17-May-2020 06:43:53.558,0.6978870630264282,22605,72865879,63825,-0.697663426399231,-0.11380410194396973,0.11518821120262146,72865893
17-May-2020 06:43:54.558,0.6978840827941895,22605,72865879,63825,-0.697657585144043,-0.11383144557476044,0.11521531641483307,72865894
17-May-2020 06:43:55.558,0.6978797912597656,22605,72865879,63825,-0.6976537704467773,-0.11385716497898102,0.11523941159248352,72865895
17-May-2020 06:43:56.558,0.6978744268417358,22605,72865879,63825,-0.6976512670516968,-0.11388178169727325,0.11526282131671906,72865896
17-May-2020 06:43:57.558,0.6978721618652344,22605,72865879,63825,-0.6976455450057983,-0.1139039695262909,0.11528997123241425,72865897
17-May-2020 06:43:58.558,0.697869062423706,22605,72865879,63825,-0.6976398229598999,-0.11393077671527863,0.11531664431095123,72865898
17-May-2020 06:43:59.558,0.6978640556335449,22605,72865879,63825,-0.6976373195648193,-0.11395491659641266,0.11533701419830322,72865899
17-May-2020 06:44:00.558,0.6978579759597778,22605,72865879,63825,-0.6976348161697388,-0.11397917568683624,0.11536513268947601,72865900
17-May-2020 06:44:01.558,0.6978548765182495,22605,72865879,63825,-0.6976298093795776,-0.11400233209133148,0.11539158225059509,72865901
17-May-2020 06:44:02.558,0.697852611541748,22605,72865879,63825,-0.6976240873336792,-0.11402879655361176,0.11541435122489929,72865902
17-May-2020 06:44:03.558,0.6978482007980347,22605,72865879,63825,-0.6976196765899658,-0.11405740678310394,0.11543993651866913,72865903
17-May-2020 06:44:04.558,0.6978421211242676,22605,72865879,63825,-0.6976169347763062,-0.11408160626888275,0.11546601355075836,72865904
17-May-2020 06:44:05.558,0.6978381872177124,22605,72865879,63825,-0.6976124048233032,-0.11410705745220184,0.11549372971057892,72865905
17-May-2020 06:44:06.558,0.6978342533111572,22605,72865879,63825,-0.6976078748703003,-0.11413775384426117,0.11551512777805328,72865906
17-May-2020 06:44:07.558,0.6978299617767334,22605,72865879,63825,-0.6976045370101929,-0.11415925621986389,0.11553946137428284,72865907
17-May-2020 06:44:08.558,0.6978269815444946,22605,72865879,63825,-0.6975985765457153,-0.11418145895004272,0.11557140946388245,72865908
17-May-2020 06:44:09.558,0.6978217363357544,22605,72865879,63825,-0.6975957155227661,-0.11420993506908417,0.11559264361858368,72865909
17-May-2020 06:44:10.558,0.6978161334991455,22605,72865879,63825,-0.697593092918396,-0.11423653364181519,0.11561745405197144,72865910
17-May-2020 06:44:11.558,0.6978135108947754,22605,72865911,63825,-0.6975880861282349,-0.11425767838954926,0.11564165353775024,72865911
17-May-2020 06:44:12.558,0.6978069543838501,22605,72865911,63825,-0.6975849866867065,-0.11428625881671906,0.11567094922065735,72865912
17-May-2020 06:44:13.558,0.6978039741516113,22605,72865911,63825,-0.6975803375244141,-0.11431087553501129,0.115692138671875,72865913
17-May-2020 06:44:14.558,0.697799563407898,22605,72865911,63825,-0.697576642036438,-0.11433552205562592,0.11571654677391052,72865914
17-May-2020 06:44:15.558,0.6977978944778442,22605,72865911,63825,-0.6975703239440918,-0.11435647308826447,0.11574433743953705,72865915
17-May-2020 06:44:16.558,0.6977910995483398,22605,72865911,63825,-0.6975685358047485,-0.11438408493995667,0.11576917767524719,72865916
17-May-2020 06:44:17.558,0.6977906227111816,22637,72865911,63825,-0.6975603103637695,-0.11441342532634735,0.11579331755638123,72865917
17-May-2020 06:44:18.558,0.6977865695953369,22637,72865911,63825,-0.6975560188293457,-0.1144368052482605,0.11582028865814209,72865918
17-May-2020 06:44:19.558,0.6977822780609131,22637,72865911,63825,-0.6975533962249756,-0.11445625126361847,0.11584295332431793,72865919
17-May-2020 06:44:20.558,0.6977752447128296,22637,72865911,63825,-0.6975513696670532,-0.11448399722576141,0.11586752533912659,72865920
17-May-2020 06:44:21.558,0.6977713108062744,22637,72865911,63825,-0.6975463628768921,-0.11451226472854614,0.11589407920837402,72865921
17-May-2020 06:44:22.558,0.6977659463882446,22637,72865911,63825,-0.6975421905517578,-0.11453965306282043,0.11592337489128113,72865922
17-May-2020 06:44:23.558,0.6977590322494507,22637,72865911,63825,-0.6975396871566772,-0.11456748843193054,0.11595319211483002,72865923
17-May-2020 06:44:24.558,0.6977571249008179,22637,72865911,63825,-0.6975349187850952,-0.1145881861448288,0.11597350239753723,72865924
17-May-2020 06:44:25.558,0.6977546215057373,22637,72865911,63825,-0.6975287199020386,-0.11461259424686432,0.11600016057491302,72865925
17-May-2020 06:44:26.558,0.6977494955062866,22637,72865911,63825,-0.6975259780883789,-0.11463743448257446,0.11602354049682617,72865926
17-May-2020 06:44:27.558,0.6977468729019165,22637,72865911,63825,-0.6975202560424805,-0.11466343700885773,0.11604814231395721,72865927
17-May-2020 06:44:28.558,0.6977413892745972,22637,72865911,63825,-0.6975170373916626,-0.1146908551454544,0.11607345938682556,72865928
17-May-2020 06:44:29.558,0.6977381706237793,22637,72865911,63825,-0.697512149810791,-0.11471737921237946,0.11609727144241333,72865929
17-May-2020 06:44:30.558,0.6977343559265137,22637,72865911,63825,-0.6975080966949463,-0.11474236845970154,0.11612170934677124,72865930
17-May-2020 06:44:31.558,0.6977288722991943,22637,72865911,63825,-0.6975044012069702,-0.11476799845695496,0.11614900827407837,72865931
17-May-2020 06:44:32.558,0.6977266073226929,22637,72865911,63825,-0.6974992752075195,-0.11478979885578156,0.11617237329483032,72865932
17-May-2020 06:44:33.558,0.6977205276489258,22637,72865911,63825,-0.6974964141845703,-0.11481775343418121,0.11619876325130463,72865933
17-May-2020 06:44:34.558,0.6977157592773438,22637,72865911,63825,-0.6974930763244629,-0.11484174430370331,0.1162232905626297,72865934
17-May-2020 06:44:35.558,0.6977108716964722,22637,72865911,63825,-0.6974890232086182,-0.11486852169036865,0.11625075340270996,72865935
17-May-2020 06:44:36.558,0.6977065801620483,22637,72865911,63825,-0.697484016418457,-0.11489640176296234,0.1162792444229126,72865936
17-May-2020 06:44:37.558,0.6977020502090454,22637,72865911,63825,-0.6974805593490601,-0.11492134630680084,0.1163022369146347,72865937
17-May-2020 06:44:38.558,0.697698712348938,22637,72865911,63825,-0.6974750757217407,-0.11494787037372589,0.11632920801639557,72865938
17-May-2020 06:44:39.558,0.6976948976516724,22637,72865911,63825,-0.6974707841873169,-0.11497072875499725,0.1163550317287445,72865939
17-May-2020 06:44:40.558,0.6976926326751709,22637,72865911,63825,-0.6974643468856812,-0.114998459815979,0.1163802444934845,72865940
17-May-2020 06:44:41.558,0.6976872682571411,22637,72865911,63825,-0.6974616050720215,-0.11502505838871002,0.11640280485153198,72865941
17-May-2020 06:44:42.558,0.6976820230484009,22637,72865911,63825,-0.6974591016769409,-0.11504550278186798,0.11642871797084808,72865942
17-May-2020 06:44:43.558,0.6976791620254517,22637,72865943,63818,-0.6974538564682007,-0.11506873369216919,0.11645406484603882,72865943
17-May-2020 06:44:44.558,0.6976721286773682,22637,72865943,63818,-0.6974526643753052,-0.11509585380554199,0.11647693812847137,72865944
17-May-2020 06:44:45.558,0.6976667642593384,22637,72865943,63818,-0.6974492073059082,-0.11512213945388794,0.11650444567203522,72865945
17-May-2020 06:44:46.558,0.697662353515625,22637,72865943,63818,-0.6974445581436157,-0.11514590680599213,0.11653308570384979,72865946
17-May-2020 06:44:47.558,0.6976598501205444,22637,72865943,63818,-0.6974390745162964,-0.11517158150672913,0.11655543744564056,72865947
17-May-2020 06:44:48.558,0.6976563930511475,22637,72865943,63818,-0.6974339485168457,-0.11520092189311981,0.11657848954200745,72865948
17-May-2020 06:44:49.558,0.6976524591445923,22669,72865943,63818,-0.697429895401001,-0.1152239590883255,0.11660313606262207,72865949
17-May-2020 06:44:50.558,0.6976484060287476,22669,72865943,63818,-0.6974248886108398,-0.1152493804693222,0.11663216352462769,72865950
17-May-2020 06:44:51.558,0.6976439952850342,22669,72865943,63818,-0.6974215507507324,-0.115274578332901,0.11665351688861847,72865951
17-May-2020 06:44:52.558,0.6976395845413208,22669,72865943,63818,-0.697417140007019,-0.1153026819229126,0.11667902767658234,72865952
17-May-2020 06:44:53.558,0.6976360082626343,22669,72865943,63818,-0.6974126100540161,-0.11532211303710938,0.11670756340026855,72865953
17-May-2020 06:44:54.558,0.6976314783096313,22669,72865943,63818,-0.6974085569381714,-0.11534905433654785,0.11673276126384735,72865954
17-May-2020 06:44:55.558,0.6976268291473389,22669,72865943,63818,-0.6974040269851685,-0.11538258194923401,0.11675576865673065,72865955
17-May-2020 06:44:56.558,0.697622537612915,22669,72865943,63818,-0.6974008083343506,-0.11540205776691437,0.11678119003772736,72865956
17-May-2020 06:44:57.558,0.6976190805435181,22669,72865943,63818,-0.697395920753479,-0.11542704701423645,0.1168069839477539,72865957
17-May-2020 06:44:58.558,0.6976150274276733,22669,72865943,63818,-0.6973913908004761,-0.11545555293560028,0.11682958900928497,72865958
17-May-2020 06:44:59.558,0.69761061668396,22669,72865943,63818,-0.6973863840103149,-0.11548253893852234,0.11685815453529358,72865959
17-May-2020 06:45:00.558,0.6976073980331421,22669,72865943,63818,-0.6973814964294434,-0.11550745368003845,0.11688296496868134,72865960
17-May-2020 06:45:01.558,0.6976032257080078,22669,72865943,63818,-0.6973774433135986,-0.1155327558517456,0.11690671741962433,72865961
17-May-2020 06:45:02.558,0.6975994110107422,22669,72865943,63818,-0.6973731517791748,-0.11555702984333038,0.11693224310874939,72865962
17-May-2020 06:45:03.558,0.6975961923599243,22669,72865943,63818,-0.6973674297332764,-0.11558197438716888,0.11695811152458191,72865963
17-May-2020 06:45:04.558,0.6975893974304199,22669,72865943,63818,-0.697365403175354,-0.11560915410518646,0.11698456108570099,72865964
17-May-2020 06:45:05.558,0.6975846290588379,22669,72865943,63818,-0.6973615884780884,-0.11563590168952942,0.11701032519340515,72865965
17-May-2020 06:45:06.558,0.6975808143615723,22669,72865943,63818,-0.6973562240600586,-0.11566309630870819,0.11703871190547943,72865966
17-May-2020 06:45:07.558,0.6975774765014648,22669,72865943,63818,-0.6973519325256348,-0.11568538844585419,0.11706133186817169,72865967
17-May-2020 06:45:08.558,0.6975719928741455,22669,72865943,63818,-0.6973491907119751,-0.11571018397808075,0.1170860230922699,72865968
17-May-2020 06:45:09.558,0.6975692510604858,22669,72865943,63818,-0.697343111038208,-0.11573554575443268,0.11711400747299194,72865969
17-May-2020 06:45:10.558,0.6975663900375366,22669,72865943,63818,-0.6973375082015991,-0.1157606840133667,0.11713942885398865,72865970
17-May-2020 06:45:11.558,0.6975609064102173,22669,72865943,63818,-0.6973344087600708,-0.11578811705112457,0.11716116964817047,72865971
17-May-2020 06:45:12.558,0.6975568532943726,22669,72865943,63818,-0.6973305940628052,-0.11581054329872131,0.11718666553497314,72865972
17-May-2020 06:45:13.558,0.697554349899292,22669,72865943,63818,-0.6973243951797485,-0.11583530902862549,0.11721423268318176,72865973
17-May-2020 06:45:14.558,0.6975492238998413,22669,72865943,63818,-0.6973204612731934,-0.11586447060108185,0.11723925173282623,72865974
17-May-2020 06:45:15.558,0.697543740272522,22669,72865975,63825,-0.6973181962966919,-0.11588932573795319,0.11726093292236328,72865975
17-May-2020 06:45:16.558,0.6975384950637817,22669,72865975,63825,-0.6973139047622681,-0.1159166544675827,0.11729121208190918,72865976
17-May-2020 06:45:17.558,0.6975357532501221,22669,72865975,63825,-0.6973096132278442,-0.11593642830848694,0.117314413189888,72865977
17-May-2020 06:45:18.558,0.6975312232971191,22669,72865975,63825,-0.6973053216934204,-0.11596380174160004,0.1173391342163086,72865978
17-May-2020 06:45:19.558,0.6975264549255371,22669,72865975,63825,-0.6973017454147339,-0.11599025130271912,0.11736388504505157,72865979
17-May-2020 06:45:20.558,0.6975224018096924,22669,72865975,63825,-0.6972967386245728,-0.11601363122463226,0.11739270389080048,72865980
17-May-2020 06:45:21.558,0.6975188255310059,22701,72865975,63825,-0.6972912549972534,-0.11604137718677521,0.11741861701011658,72865981
17-May-2020 06:45:22.558,0.6975133419036865,22701,72865975,63825,-0.697288990020752,-0.1160663515329361,0.1174396276473999,72865982
17-May-2020 06:45:23.558,0.6975103616714478,22701,72865975,63825,-0.6972835063934326,-0.11609089374542236,0.11746616661548615,72865983
17-May-2020 06:45:24.558,0.6975069046020508,22701,72865975,63825,-0.6972787380218506,-0.11611427366733551,0.11749270558357239,72865984
17-May-2020 06:45:25.558,0.6975022554397583,22701,72865975,63825,-0.697273850440979,-0.11614388227462769,0.11751875281333923,72865985
17-May-2020 06:45:26.558,0.6974977254867554,22701,72865975,63825,-0.6972689628601074,-0.11617384850978851,0.11754551529884338,72865986
17-May-2020 06:45:27.558,0.6974921226501465,22701,72865975,63825,-0.697266697883606,-0.11619660258293152,0.1175696849822998,72865987
17-May-2020 06:45:28.558,0.6974881887435913,22701,72865975,63825,-0.697262167930603,-0.11622042953968048,0.117597296833992,72865988
17-May-2020 06:45:29.558,0.6974833011627197,22701,72865975,63825,-0.6972589492797852,-0.11624552309513092,0.11761966347694397,72865989
17-May-2020 06:45:30.558,0.6974791288375854,22701,72865975,63825,-0.6972548961639404,-0.11627168953418732,0.11764305830001831,72865990
17-May-2020 06:45:31.558,0.6974754333496094,22701,72865975,63825,-0.6972500085830688,-0.11629554629325867,0.11766976118087769,72865991
17-May-2020 06:45:32.558,0.6974713802337646,22701,72865975,63825,-0.697245717048645,-0.11631952226161957,0.11769349873065948,72865992
17-May-2020 06:45:33.558,0.6974703073501587,22701,72865975,63825,-0.6972376108169556,-0.11634860932826996,0.11772020161151886,72865993
17-May-2020 06:45:34.558,0.6974645853042603,22701,72865975,63825,-0.697235107421875,-0.11637438833713531,0.11774395406246185,72865994
17-May-2020 06:45:35.558,0.69745934009552,22701,72865975,63825,-0.6972311735153198,-0.11640028655529022,0.1177721917629242,72865995
17-May-2020 06:45:36.558,0.6974551677703857,22701,72865975,63825,-0.6972267627716064,-0.11642716825008392,0.11779682338237762,72865996
17-May-2020 06:45:37.558,0.6974501609802246,22701,72865975,63825,-0.6972228288650513,-0.11645455658435822,0.11782266199588776,72865997
17-May-2020 06:45:38.558,0.6974450349807739,22701,72865975,63825,-0.6972205638885498,-0.11647555232048035,0.11784616112709045,72865998
17-May-2020 06:45:39.558,0.697441577911377,22701,72865975,63825,-0.6972155570983887,-0.11649936437606812,0.11787340044975281,72865999
17-May-2020 06:45:40.558,0.6974389553070068,22701,72865975,63825,-0.6972099542617798,-0.11652244627475739,0.11789840459823608,72866000
17-May-2020 06:45:41.558,0.6974350214004517,22701,72865975,63825,-0.6972051858901978,-0.11654824018478394,0.11792583763599396,72866001
17-May-2020 06:45:42.558,0.6974277496337891,22701,72865975,63825,-0.6972043514251709,-0.11657266318798065,0.11794891953468323,72866002
17-May-2020 06:45:43.558,0.6974238157272339,22701,72865975,63825,-0.6971988677978516,-0.11660182476043701,0.1179749071598053,72866003
17-May-2020 06:45:44.558,0.6974215507507324,22701,72865975,63825,-0.697191596031189,-0.11662837862968445,0.11800622940063477,72866004
17-May-2020 06:45:45.558,0.697417140007019,22701,72865975,63825,-0.6971877813339233,-0.11665473878383636,0.11802825331687927,72866005
17-May-2020 06:45:46.558,0.6974115371704102,22701,72865975,63825,-0.6971852779388428,-0.11668021976947784,0.11805064976215363,72866006
17-May-2020 06:45:47.558,0.6974080801010132,22701,72866007,63818,-0.6971800327301025,-0.11670540273189545,0.11807714402675629,72866007
17-May-2020 06:45:48.558,0.6974050998687744,22701,72866007,63818,-0.6971744298934937,-0.11673033237457275,0.11810396611690521,72866008
17-May-2020 06:45:49.558,0.6973987817764282,22701,72866007,63818,-0.6971727609634399,-0.11675421893596649,0.1181279718875885,72866009
17-May-2020 06:45:50.558,0.6973932981491089,22701,72866007,63818,-0.6971696615219116,-0.11677888035774231,0.11815327405929565,72866010
17-May-2020 06:45:51.558,0.6973910331726074,22701,72866007,63818,-0.6971640586853027,-0.11679825186729431,0.11817945539951324,72866011
17-May-2020 06:45:52.558,0.6973881721496582,22701,72866007,63818,-0.6971567869186401,-0.11683200299739838,0.11820688843727112,72866012
17-May-2020 06:45:53.558,0.6973834037780762,22733,72866007,63818,-0.6971540451049805,-0.11685405671596527,0.11822997033596039,72866013
17-May-2020 06:45:54.558,0.6973782777786255,22733,72866007,63818,-0.6971501111984253,-0.11687904596328735,0.11825808882713318,72866014
17-May-2020 06:45:55.558,0.6973755359649658,22733,72866007,63818,-0.6971435546875,-0.1169048398733139,0.11828760802745819,72866015
17-May-2020 06:45:56.558,0.6973718404769897,22733,72866007,63818,-0.6971392631530762,-0.11693044006824493,0.11830854415893555,72866016
17-May-2020 06:45:57.558,0.6973656415939331,22733,72866007,63818,-0.6971368789672852,-0.11695750057697296,0.11833423376083374,72866017
17-May-2020 06:45:58.558,0.6973624229431152,22733,72866007,63818,-0.6971323490142822,-0.11697748303413391,0.11835907399654388,72866018
17-May-2020 06:45:59.558,0.6973583698272705,22733,72866007,63818,-0.6971278190612793,-0.1170029491186142,0.11838467419147491,72866019
17-May-2020 06:46:00.558,0.6973540782928467,22733,72866007,63818,-0.6971240043640137,-0.1170273870229721,0.11840808391571045,72866020
17-May-2020 06:46:01.558,0.6973476409912109,22733,72866007,63818,-0.6971228122711182,-0.11704933643341064,0.11843182146549225,72866021
17-May-2020 06:46:02.558,0.6973429918289185,22733,72866007,63818,-0.6971175670623779,-0.11707721650600433,0.11846320331096649,72866022
17-May-2020 06:46:03.558,0.697339653968811,22733,72866007,63818,-0.6971113681793213,-0.11710664629936218,0.1184903234243393,72866023
17-May-2020 06:46:04.558,0.6973347663879395,22733,72866007,63818,-0.6971068382263184,-0.11713290214538574,0.11851683259010315,72866024
17-May-2020 06:46:05.558,0.6973288059234619,22733,72866007,63818,-0.6971042156219482,-0.11716040968894958,0.11854343116283417,72866025
17-May-2020 06:46:06.558,0.6973260641098022,22733,72866007,63818,-0.697097897529602,-0.11718636751174927,0.11856892704963684,72866026
17-May-2020 06:46:07.558,0.6973234415054321,22733,72866007,63818,-0.697091817855835,-0.1172119677066803,0.11859436333179474,72866027
17-May-2020 06:46:08.558,0.6973202228546143,22733,72866007,63818,-0.6970870494842529,-0.11723549664020538,0.1186189353466034,72866028
17-May-2020 06:46:09.558,0.6973142623901367,22733,72866007,63818,-0.6970853805541992,-0.11725854873657227,0.11864151060581207,72866029
17-May-2020 06:46:10.558,0.6973104476928711,22733,72866007,63818,-0.697080135345459,-0.11728690564632416,0.1186673641204834,72866030
17-May-2020 06:46:11.558,0.6973065137863159,22733,72866007,63818,-0.6970744132995605,-0.11731298267841339,0.11869563162326813,72866031
17-May-2020 06:46:12.558,0.6972999572753906,22733,72866007,63818,-0.6970733404159546,-0.11733458936214447,0.11871996521949768,72866032
17-May-2020 06:46:13.558,0.6972945928573608,22733,72866007,63818,-0.6970704793930054,-0.11735974252223969,0.11874346435070038,72866033
17-May-2020 06:46:14.558,0.6972922086715698,22733,72866007,63818,-0.6970647573471069,-0.11738178133964539,0.11876927316188812,72866034
17-May-2020 06:46:15.558,0.6972883939743042,22733,72866007,63818,-0.6970593929290771,-0.11740975081920624,0.11879660189151764,72866035
17-May-2020 06:46:16.558,0.6972826719284058,22733,72866007,63818,-0.697056770324707,-0.11743496358394623,0.11881905794143677,72866036
17-May-2020 06:46:17.558,0.697277307510376,22733,72866007,63818,-0.6970536708831787,-0.11746107041835785,0.11884351074695587,72866037
17-May-2020 06:46:18.558,0.6972770690917969,22733,72866007,63818,-0.6970455646514893,-0.11748410761356354,0.11887063086032867,72866038
17-May-2020 06:46:19.558,0.6972743272781372,22733,72866039,63825,-0.6970392465591431,-0.11751145124435425,0.11889685690402985,72866039
17-May-2020 06:46:20.558,0.6972676515579224,22733,72866039,63825,-0.6970374584197998,-0.1175367683172226,0.11892059445381165,72866040
17-May-2020 06:46:21.558,0.6972628831863403,22733,72866039,63825,-0.6970332860946655,-0.11756236851215363,0.11894766986370087,72866041
17-May-2020 06:46:22.558,0.6972596645355225,22733,72866039,63825,-0.6970281600952148,-0.11758548021316528,0.11897397041320801,72866042
17-May-2020 06:46:23.558,0.69725501537323,22733,72866039,63825,-0.6970232725143433,-0.11761395633220673,0.11899952590465546,72866043
17-May-2020 06:46:24.558,0.6972476243972778,22733,72866039,63825,-0.6970219612121582,-0.1176416277885437,0.11902478337287903,72866044
17-May-2020 06:46:25.558,0.6972419023513794,22765,72866039,63825,-0.6970198154449463,-0.11766299605369568,0.1190483570098877,72866045
17-May-2020 06:46:26.558,0.6972416639328003,22765,72866039,63825,-0.697012186050415,-0.11768551170825958,0.11907266080379486,72866046
17-May-2020 06:46:27.558,0.6972383260726929,22765,72866039,63825,-0.6970068216323853,-0.11771173775196075,0.11909793317317963,72866047
17-May-2020 06:46:28.558,0.6972326040267944,22765,72866039,63825,-0.6970049142837524,-0.1177339106798172,0.11912055313587189,72866048
17-May-2020 06:46:29.558,0.6972291469573975,22765,72866039,63825,-0.6969990730285645,-0.11776179075241089,0.11914703249931335,72866049
17-May-2020 06:46:30.558,0.6972259283065796,22765,72866039,63825,-0.6969932317733765,-0.117789626121521,0.11917431652545929,72866050
17-May-2020 06:46:31.558,0.6972190141677856,22765,72866039,63825,-0.6969908475875854,-0.11781737208366394,0.11920218169689178,72866051
17-May-2020 06:46:32.558,0.697212815284729,22765,72866039,63825,-0.6969890594482422,-0.11783760786056519,0.11922705173492432,72866052
17-May-2020 06:46:33.558,0.6972095966339111,22765,72866039,63825,-0.6969830989837646,-0.11786583065986633,0.11925306916236877,72866053
17-May-2020 06:46:34.558,0.6972062587738037,22765,72866039,63825,-0.6969771385192871,-0.11789284646511078,0.11928020417690277,72866054
17-May-2020 06:46:35.558,0.6972016096115112,22765,72866039,63825,-0.6969739198684692,-0.11791566014289856,0.1193038672208786,72866055
17-May-2020 06:46:36.558,0.697195291519165,22765,72866039,63825,-0.6969726085662842,-0.1179378479719162,0.11932873725891113,72866056
17-May-2020 06:46:37.558,0.6971924304962158,22765,72866039,63825,-0.6969665288925171,-0.11796452105045319,0.11935277283191681,72866057
17-May-2020 06:46:38.558,0.6971906423568726,22765,72866039,63825,-0.6969597339630127,-0.1179891973733902,0.11937934160232544,72866058
17-May-2020 06:46:39.558,0.6971851587295532,22765,72866039,63825,-0.6969568729400635,-0.11801427602767944,0.11940392851829529,72866059
17-May-2020 06:46:40.558,0.697178840637207,22765,72866039,63825,-0.6969538927078247,-0.11804215610027313,0.11942896246910095,72866060
17-May-2020 06:46:41.558,0.6971765756607056,22765,72866039,63825,-0.696947455406189,-0.11806897819042206,0.11945392191410065,72866061
17-May-2020 06:46:42.558,0.6971755027770996,22765,72866039,63825,-0.6969399452209473,-0.11809207499027252,0.11948134005069733,72866062
17-May-2020 06:46:43.558,0.6971681118011475,22765,72866039,63825,-0.69693922996521,-0.11811760067939758,0.11950291693210602,72866063
17-May-2020 06:46:44.558,0.6971611976623535,22765,72866039,63825,-0.6969367265701294,-0.11814780533313751,0.11952804028987885,72866064
17-May-2020 06:46:45.558,0.6971611976623535,22765,72866039,63825,-0.6969293355941772,-0.11816662549972534,0.11955340206623077,72866065
17-May-2020 06:46:46.558,0.6971554756164551,22765,72866039,63825,-0.6969248056411743,-0.1181967705488205,0.11958296597003937,72866066
17-May-2020 06:46:47.558,0.6971478462219238,22765,72866039,63825,-0.6969244480133057,-0.1182209700345993,0.11960622668266296,72866067
17-May-2020 06:46:48.558,0.6971436738967896,22765,72866039,63825,-0.6969197988510132,-0.11824701726436615,0.11963163316249847,72866068
17-May-2020 06:46:49.558,0.6971421241760254,22765,72866039,63825,-0.6969137191772461,-0.11826765537261963,0.11965712904930115,72866069
17-May-2020 06:46:50.558,0.6971374750137329,22765,72866039,63825,-0.6969084739685059,-0.11829976737499237,0.1196829229593277,72866070
17-May-2020 06:46:51.558,0.6971310377120972,22765,72866071,63818,-0.6969068050384521,-0.11832064390182495,0.11970601975917816,72866071
17-May-2020 06:46:52.558,0.697128176689148,22765,72866071,63818,-0.6969008445739746,-0.11834660172462463,0.1197328269481659,72866072
17-May-2020 06:46:53.558,0.6971262693405151,22765,72866071,63818,-0.6968932151794434,-0.11837683618068695,0.11975839734077454,72866073
17-May-2020 06:46:54.558,0.6971211433410645,22765,72866071,63818,-0.6968899965286255,-0.11840173602104187,0.11978328227996826,72866074
17-May-2020 06:46:55.558,0.6971143484115601,22765,72866071,63818,-0.6968876123428345,-0.1184263825416565,0.11981081962585449,72866075
17-May-2020 06:46:56.558,0.6971096992492676,22765,72866071,63818,-0.6968839168548584,-0.1184505969285965,0.11983615159988403,72866076
17-May-2020 06:46:57.558,0.6971089839935303,22797,72866071,63818,-0.6968765258789062,-0.11847451329231262,0.11986052989959717,72866077
17-May-2020 06:46:58.558,0.6971027851104736,22797,72866071,63818,-0.6968743801116943,-0.1184997409582138,0.11988365650177002,72866078
17-May-2020 06:46:59.558,0.6970961093902588,22797,72866071,63818,-0.696872353553772,-0.11852613091468811,0.11990965902805328,72866079
17-May-2020 06:47:00.558,0.6970921754837036,22797,72866071,63818,-0.6968685388565063,-0.11854949593544006,0.11993010342121124,72866080
17-May-2020 06:47:01.558,0.6970915794372559,22797,72866071,63818,-0.69685959815979,-0.11857691407203674,0.1199587732553482,72866081
17-May-2020 06:47:02.558,0.6970846652984619,22797,72866071,63818,-0.6968579292297363,-0.11860288679599762,0.1199832558631897,72866082
17-May-2020 06:47:03.558,0.6970783472061157,22797,72866071,63818,-0.696855902671814,-0.11862726509571075,0.12000785768032074,72866083
17-May-2020 06:47:04.558,0.6970775127410889,22797,72866071,63818,-0.6968477964401245,-0.11865349113941193,0.12003374099731445,72866084
17-May-2020 06:47:05.558,0.697075366973877,22797,72866071,63818,-0.6968404054641724,-0.11867889761924744,0.12006214261054993,72866085
17-May-2020 06:47:06.558,0.6970670223236084,22797,72866071,63818,-0.6968399286270142,-0.11870527267456055,0.12008829414844513,72866086
17-May-2020 06:47:07.558,0.6970596313476562,22797,72866071,63818,-0.6968389749526978,-0.1187296211719513,0.1201130598783493,72866087
17-May-2020 06:47:08.558,0.6970583200454712,22797,72866071,63818,-0.696831464767456,-0.11875572800636292,0.12013858556747437,72866088
17-May-2020 06:47:09.558,0.6970542669296265,22797,72866071,63818,-0.6968255043029785,-0.11878426373004913,0.1201682984828949,72866089
17-May-2020 06:47:10.558,0.6970474720001221,22797,72866071,63818,-0.6968252658843994,-0.11880651116371155,0.1201874166727066,72866090
17-May-2020 06:47:11.558,0.69704270362854,22797,72866071,63818,-0.6968212127685547,-0.11883172392845154,0.12021197378635406,72866091
17-May-2020 06:47:12.558,0.6970434188842773,22797,72866071,63818,-0.6968121528625488,-0.11885645985603333,0.120236337184906,72866092
17-May-2020 06:47:13.558,0.697039008140564,22797,72866071,63818,-0.6968073844909668,-0.11888504028320312,0.12026181817054749,72866093
17-May-2020 06:47:14.558,0.6970298290252686,22797,72866071,63818,-0.6968072652816772,-0.11891278624534607,0.12028896808624268,72866094
17-May-2020 06:47:15.558,0.6970278024673462,22797,72866071,63818,-0.6968004703521729,-0.11893780529499054,0.12031464278697968,72866095
17-May-2020 06:47:16.558,0.6970248222351074,22797,72866071,63818,-0.6967949867248535,-0.1189616471529007,0.12033951282501221,72866096
17-May-2020 06:47:17.558,0.6970179080963135,22797,72866071,63818,-0.696792483329773,-0.11899158358573914,0.12036684155464172,72866097
17-May-2020 06:47:18.558,0.6970107555389404,22797,72866071,63818,-0.6967911720275879,-0.11901544034481049,0.12039041519165039,72866098
17-May-2020 06:47:19.558,0.6970080137252808,22797,72866071,63818,-0.6967860460281372,-0.11903747916221619,0.12041434645652771,72866099
17-May-2020 06:47:20.558,0.6970064640045166,22797,72866071,63818,-0.6967786550521851,-0.11906179785728455,0.1204410046339035,72866100
17-May-2020 06:47:21.558,0.6970014572143555,22797,72866071,63818,-0.6967759132385254,-0.11908289790153503,0.12046557664871216,72866101
17-May-2020 06:47:22.558,0.6969951391220093,22797,72866071,63818,-0.6967730522155762,-0.11911220848560333,0.12048943340778351,72866102
17-May-2020 06:47:23.558,0.6969926357269287,22797,72866103,63825,-0.6967660188674927,-0.119138702750206,0.1205170750617981,72866103
17-May-2020 06:47:24.558,0.6969906091690063,22797,72866103,63825,-0.6967586278915405,-0.11916673183441162,0.12054501473903656,72866104
17-May-2020 06:47:25.558,0.696984052658081,22797,72866103,63825,-0.6967564821243286,-0.11919306218624115,0.12057033181190491,72866105
17-May-2020 06:47:26.558,0.6969765424728394,22797,72866103,63825,-0.6967554092407227,-0.11921848356723785,0.12059362232685089,72866106
17-May-2020 06:47:27.558,0.6969754695892334,22797,72866103,63825,-0.6967476606369019,-0.11924353241920471,0.12062135338783264,72866107
17-May-2020 06:47:28.558,0.6969709396362305,22797,72866103,63825,-0.6967422962188721,-0.11927083134651184,0.1206493079662323,72866108
17-May-2020 06:47:29.558,0.6969637870788574,22829,72866103,63825,-0.6967418193817139,-0.11929552257061005,0.12067054212093353,72866109
17-May-2020 06:47:30.558,0.6969588994979858,22829,72866103,63825,-0.6967387199401855,-0.11931799352169037,0.12069477140903473,72866110
17-May-2020 06:47:31.558,0.6969575881958008,22829,72866103,63825,-0.6967309713363647,-0.11934368312358856,0.120720773935318,72866111
17-May-2020 06:47:32.558,0.6969538927078247,22829,72866103,63825,-0.6967259645462036,-0.11937268078327179,0.12074373662471771,72866112
17-May-2020 06:47:33.558,0.6969466209411621,22829,72866103,63825,-0.6967247724533081,-0.11939357221126556,0.12077111005783081,72866113
17-May-2020 06:47:34.558,0.6969424486160278,22829,72866103,63825,-0.6967204809188843,-0.11941927671432495,0.12079569697380066,72866114
17-May-2020 06:47:35.558,0.696941614151001,22829,72866103,63825,-0.6967121362686157,-0.11944802105426788,0.12081936001777649,72866115
17-May-2020 06:47:36.558,0.6969366073608398,22829,72866103,63825,-0.6967078447341919,-0.11947347223758698,0.1208476722240448,72866116
17-May-2020 06:47:37.558,0.6969312429428101,22829,72866103,63825,-0.6967043876647949,-0.11949798464775085,0.12087267637252808,72866117
17-May-2020 06:47:38.558,0.6969257593154907,22829,72866103,63825,-0.6967018842697144,-0.1195216029882431,0.12089666724205017,72866118
17-May-2020 06:47:39.558,0.6969237327575684,22829,72866103,63825,-0.6966947317123413,-0.11954964697360992,0.12092156708240509,72866119
17-May-2020 06:47:40.558,0.6969183683395386,22829,72866103,63825,-0.6966909170150757,-0.11957523226737976,0.12094968557357788,72866120
17-May-2020 06:47:41.558,0.6969107389450073,22829,72866103,63825,-0.6966906785964966,-0.11959712207317352,0.12097346782684326,72866121
17-May-2020 06:47:42.558,0.696906328201294,22829,72866103,63825,-0.6966856718063354,-0.11962582170963287,0.12099888920783997,72866122
17-May-2020 06:47:43.558,0.6969056129455566,22829,72866103,63825,-0.6966768503189087,-0.11965234577655792,0.12102782726287842,72866123
17-May-2020 06:47:44.558,0.6969000101089478,22829,72866103,63825,-0.6966743469238281,-0.11967483162879944,0.12105190753936768,72866124
17-May-2020 06:47:45.558,0.6968930959701538,22829,72866103,63825,-0.696672797203064,-0.11970093846321106,0.12107478082180023,72866125
17-May-2020 06:47:46.558,0.6968910694122314,22829,72866103,63825,-0.6966649293899536,-0.11973017454147339,0.12110307812690735,72866126
17-May-2020 06:47:47.558,0.6968891620635986,22829,72866103,63825,-0.6966580152511597,-0.1197560578584671,0.12112914025783539,72866127
17-May-2020 06:47:48.558,0.696881890296936,22829,72866103,63825,-0.696657657623291,-0.11977782845497131,0.12115027010440826,72866128
17-May-2020 06:47:49.558,0.6968752145767212,22829,72866103,63825,-0.696656346321106,-0.11980059742927551,0.12117461860179901,72866129
17-May-2020 06:47:50.558,0.6968739032745361,22829,72866103,63825,-0.6966488361358643,-0.11982618272304535,0.12119835615158081,72866130
17-May-2020 06:47:51.558,0.6968702077865601,22829,72866103,63825,-0.696642279624939,-0.1198539286851883,0.12122951447963715,72866131
17-May-2020 06:47:52.558,0.6968622207641602,22829,72866103,63825,-0.6966418027877808,-0.11988072097301483,0.12125208973884583,72866132
17-May-2020 06:47:53.558,0.6968575716018677,22829,72866103,63825,-0.6966373920440674,-0.11990663409233093,0.12127935886383057,72866133
17-May-2020 06:47:54.558,0.6968573331832886,22829,72866103,63825,-0.6966294050216675,-0.11992983520030975,0.12130327522754669,72866134
17-May-2020 06:47:55.558,0.6968529224395752,22829,72866135,63825,-0.6966239213943481,-0.11995990574359894,0.12133048474788666,72866135
17-May-2020 06:47:56.558,0.6968448162078857,22829,72866135,63825,-0.6966233253479004,-0.11998459696769714,0.12135645747184753,72866136
17-May-2020 06:47:57.558,0.6968419551849365,22829,72866135,63825,-0.6966179609298706,-0.12000909447669983,0.12137998640537262,72866137
17-May-2020 06:47:58.558,0.6968390941619873,22829,72866135,63825,-0.696611762046814,-0.12003417313098907,0.1214069277048111,72866138
17-May-2020 06:47:59.558,0.696834921836853,22829,72866135,63825,-0.6966058015823364,-0.12006525695323944,0.12143516540527344,72866139
17-May-2020 06:48:00.558,0.6968297958374023,22829,72866135,63825,-0.6966031789779663,-0.12008559703826904,0.12145799398422241,72866140
17-May-2020 06:48:01.558,0.6968241930007935,22861,72866135,63825,-0.6966005563735962,-0.12010951340198517,0.12148267030715942,72866141
17-May-2020 06:48:02.558,0.6968214511871338,22861,72866135,63825,-0.6965948343276978,-0.12013474106788635,0.12150661647319794,72866142
17-May-2020 06:48:03.558,0.6968214511871338,22861,72866135,63825,-0.6965948343276978,-0.12013474106788635,0.12150661647319794,72866143