#SCNAME : SES14
#Start time: 16-May-2020 16:48:52.356
#End time: 16-May-2020 20:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
16-May-2020 16:48:52.412,0.06649988889694214,38028,72815767,50731,-0.06513199210166931,-0.7041045427322388,0.7039693593978882,72815791
16-May-2020 16:48:53.412,0.0664750188589096,38028,72815767,50731,-0.06510530412197113,-0.7041070461273193,0.7039716243743896,72815792
16-May-2020 16:48:54.412,0.06645338237285614,38028,72815767,50731,-0.06508022546768188,-0.7041069269180298,0.7039762735366821,72815793
16-May-2020 16:48:55.412,0.06642773747444153,38028,72815767,50731,-0.06506213545799255,-0.7041105031967163,0.7039763927459717,72815794
16-May-2020 16:48:56.412,0.06639938056468964,38028,72815767,50731,-0.0650358647108078,-0.7041106224060059,0.7039813995361328,72815795
16-May-2020 16:48:57.412,0.06637592613697052,38028,72815767,50731,-0.06500817835330963,-0.7041133642196655,0.7039834260940552,72815796
16-May-2020 16:48:58.412,0.06635196506977081,38028,72815767,50731,-0.06498445570468903,-0.7041140794754028,0.7039874792098999,72815797
16-May-2020 16:48:59.412,0.06632274389266968,38028,72815799,50724,-0.06495599448680878,-0.7041182518005371,0.7039885520935059,72815798
16-May-2020 16:49:00.412,0.06629662215709686,38028,72815799,50724,-0.06492461264133453,-0.7041224241256714,0.7039897441864014,72815799
16-May-2020 16:49:01.412,0.06627202033996582,38028,72815799,50724,-0.06489722430706024,-0.7041226625442505,0.7039943933486938,72815800
16-May-2020 16:49:02.412,0.06624211370944977,38028,72815799,50724,-0.06487108767032623,-0.7041271924972534,0.7039951086044312,72815801
16-May-2020 16:49:03.412,0.06621602177619934,38028,72815799,50724,-0.06484688818454742,-0.7041304111480713,0.7039964199066162,72815802
16-May-2020 16:49:04.412,0.06619100272655487,38028,72815799,50724,-0.06482195854187012,-0.7041304111480713,0.7040011882781982,72815803
16-May-2020 16:49:05.412,0.06616289913654327,38060,72815799,50724,-0.06480005383491516,-0.7041336297988892,0.7040026187896729,72815804
16-May-2020 16:49:06.412,0.0661422461271286,38060,72815799,50724,-0.06477591395378113,-0.7041366100311279,0.7040038108825684,72815805
16-May-2020 16:49:07.412,0.06611856818199158,38060,72815799,50724,-0.0647539347410202,-0.7041378021240234,0.7040069103240967,72815806
16-May-2020 16:49:08.412,0.06609277427196503,38060,72815799,50724,-0.06472821533679962,-0.7041391134262085,0.7040104866027832,72815807
16-May-2020 16:49:09.412,0.06606841087341309,38060,72815799,50724,-0.06470048427581787,-0.7041422128677368,0.7040119171142578,72815808
16-May-2020 16:49:10.412,0.06604750454425812,38060,72815799,50724,-0.06467893719673157,-0.7041407823562622,0.7040172815322876,72815809
16-May-2020 16:49:11.412,0.0660146176815033,38060,72815799,50724,-0.06465163826942444,-0.7041441202163696,0.7040199041366577,72815810
16-May-2020 16:49:12.412,0.06598608195781708,38060,72815799,50724,-0.06461340188980103,-0.7041488885879517,0.7040212154388428,72815811
16-May-2020 16:49:13.412,0.06596389412879944,38060,72815799,50724,-0.06459279358386993,-0.704149603843689,0.7040244340896606,72815812
16-May-2020 16:49:14.412,0.06593197584152222,38060,72815799,50724,-0.06456506252288818,-0.7041550874710083,0.7040244340896606,72815813
16-May-2020 16:49:15.412,0.06590977311134338,38060,72815799,50724,-0.06454293429851532,-0.7041590213775635,0.7040249109268188,72815814
16-May-2020 16:49:16.412,0.06588934361934662,38060,72815799,50724,-0.06451767683029175,-0.7041596174240112,0.7040283679962158,72815815
16-May-2020 16:49:17.412,0.06586210429668427,38060,72815799,50724,-0.06449690461158752,-0.7041616439819336,0.7040305137634277,72815816
16-May-2020 16:49:18.412,0.06583519279956818,38060,72815799,50724,-0.06447267532348633,-0.7041645050048828,0.7040325403213501,72815817
16-May-2020 16:49:19.412,0.06581085920333862,38060,72815799,50724,-0.06444486975669861,-0.7041664123535156,0.7040352821350098,72815818
16-May-2020 16:49:20.412,0.06578408181667328,38060,72815799,50724,-0.06441564857959747,-0.7041674852371216,0.7040396928787231,72815819
16-May-2020 16:49:21.412,0.06575712561607361,38060,72815799,50724,-0.06439264118671417,-0.7041680812835693,0.7040435075759888,72815820
16-May-2020 16:49:22.412,0.0657321959733963,38060,72815799,50724,-0.0643603652715683,-0.7041724920272827,0.7040445804595947,72815821
16-May-2020 16:49:23.412,0.06570811569690704,38060,72815799,50724,-0.0643402636051178,-0.7041716575622559,0.7040493488311768,72815822
16-May-2020 16:49:24.412,0.06568029522895813,38060,72815799,50724,-0.06431090831756592,-0.7041745185852051,0.7040518522262573,72815823
16-May-2020 16:49:25.412,0.06565940380096436,38060,72815799,50724,-0.0642840713262558,-0.7041772603988647,0.704053521156311,72815824
16-May-2020 16:49:26.412,0.06562873721122742,38060,72815799,50724,-0.06426604092121124,-0.7041807174682617,0.7040544748306274,72815825
16-May-2020 16:49:27.412,0.06560735404491425,38060,72815799,50724,-0.06424055993556976,-0.7041816711425781,0.7040579319000244,72815826
16-May-2020 16:49:28.412,0.065577432513237,38060,72815799,50724,-0.06420844793319702,-0.7041884660720825,0.7040568590164185,72815827
16-May-2020 16:49:29.412,0.06555058062076569,38060,72815799,50724,-0.06418265402317047,-0.7041904926300049,0.7040597200393677,72815828
16-May-2020 16:49:30.412,0.06552639603614807,38060,72815799,50724,-0.06416146457195282,-0.704192042350769,0.7040623426437378,72815829
16-May-2020 16:49:31.412,0.06550116837024689,38060,72815831,50731,-0.06413048505783081,-0.7041938304901123,0.7040657997131348,72815830
16-May-2020 16:49:32.412,0.06547637283802032,38060,72815831,50731,-0.06410521268844604,-0.7041950225830078,0.7040691375732422,72815831
16-May-2020 16:49:33.412,0.06544990837574005,38060,72815831,50731,-0.06408071517944336,-0.7041966915130615,0.704072117805481,72815832
16-May-2020 16:49:34.412,0.0654236227273941,38060,72815831,50731,-0.06405694782733917,-0.704200267791748,0.7040733098983765,72815833
16-May-2020 16:49:35.412,0.06539586186408997,38060,72815831,50731,-0.0640256404876709,-0.7042039632797241,0.7040749788284302,72815834
16-May-2020 16:49:36.412,0.06536895036697388,38060,72815831,50731,-0.06400057673454285,-0.7042069435119629,0.7040766477584839,72815835
16-May-2020 16:49:37.412,0.06534825265407562,38092,72815831,50731,-0.06397856771945953,-0.7042093276977539,0.704078197479248,72815836
16-May-2020 16:49:38.412,0.06532324850559235,38092,72815831,50731,-0.06395313143730164,-0.7042102813720703,0.7040818929672241,72815837
16-May-2020 16:49:39.412,0.06529666483402252,38092,72815831,50731,-0.06393031775951385,-0.7042099237442017,0.7040867805480957,72815838
16-May-2020 16:49:40.412,0.06526908278465271,38092,72815831,50731,-0.06389695405960083,-0.7042129039764404,0.7040894031524658,72815839
16-May-2020 16:49:41.412,0.06524389982223511,38092,72815831,50731,-0.06387750804424286,-0.7042168378829956,0.7040897607803345,72815840
16-May-2020 16:49:42.412,0.06522063910961151,38092,72815831,50731,-0.06385098397731781,-0.7042180299758911,0.7040930986404419,72815841
16-May-2020 16:49:43.412,0.0651974231004715,38092,72815831,50731,-0.06382296979427338,-0.7042208909988403,0.7040945291519165,72815842
16-May-2020 16:49:44.412,0.06517276167869568,38092,72815831,50731,-0.06380289793014526,-0.7042202949523926,0.704099178314209,72815843
16-May-2020 16:49:45.412,0.06514017283916473,38092,72815831,50731,-0.06376965343952179,-0.7042266130447388,0.7040989398956299,72815844
16-May-2020 16:49:46.412,0.06511855125427246,38092,72815831,50731,-0.06374841928482056,-0.7042261362075806,0.7041033506393433,72815845
16-May-2020 16:49:47.412,0.06508952379226685,38092,72815831,50731,-0.06371989846229553,-0.704230785369873,0.7041040658950806,72815846
16-May-2020 16:49:48.412,0.06506256759166718,38092,72815831,50731,-0.06369201838970184,-0.7042349576950073,0.7041049003601074,72815847
16-May-2020 16:49:49.412,0.06504110991954803,38092,72815831,50731,-0.0636700838804245,-0.7042361497879028,0.7041076421737671,72815848
16-May-2020 16:49:50.412,0.06500983238220215,38092,72815831,50731,-0.0636385977268219,-0.7042378187179565,0.7041118144989014,72815849
16-May-2020 16:49:51.412,0.0649862289428711,38092,72815831,50731,-0.06361156702041626,-0.7042369842529297,0.7041171789169312,72815850
16-May-2020 16:49:52.412,0.0649634450674057,38092,72815831,50731,-0.06358759105205536,-0.704242467880249,0.7041159868240356,72815851
16-May-2020 16:49:53.412,0.06494288146495819,38092,72815831,50731,-0.06357118487358093,-0.7042428255081177,0.704119086265564,72815852
16-May-2020 16:49:54.412,0.064915731549263,38092,72815831,50731,-0.06354701519012451,-0.7042449712753296,0.7041218280792236,72815853
16-May-2020 16:49:55.412,0.06489306688308716,38092,72815831,50731,-0.06351955235004425,-0.7042461633682251,0.704125165939331,72815854
16-May-2020 16:49:56.412,0.0648597925901413,38092,72815831,50731,-0.06348925828933716,-0.7042540311813354,0.70412278175354,72815855
16-May-2020 16:49:57.412,0.06483224034309387,38092,72815831,50731,-0.06346383690834045,-0.7042540311813354,0.7041276693344116,72815856
16-May-2020 16:49:58.412,0.06480227410793304,38092,72815831,50731,-0.06343258917331696,-0.7042568922042847,0.7041302919387817,72815857
16-May-2020 16:49:59.412,0.06477852165699005,38092,72815831,50731,-0.06340326368808746,-0.7042590379714966,0.704133152961731,72815858
16-May-2020 16:50:00.412,0.06475043296813965,38092,72815831,50731,-0.06338252127170563,-0.7042622566223145,0.7041342258453369,72815859
16-May-2020 16:50:01.412,0.06472630798816681,38092,72815831,50731,-0.06335501372814178,-0.704264760017395,0.7041363716125488,72815860
16-May-2020 16:50:02.412,0.06470571458339691,38092,72815831,50731,-0.06333063542842865,-0.7042676210403442,0.7041376829147339,72815861
16-May-2020 16:50:03.412,0.06467892229557037,38092,72815863,50724,-0.06330527365207672,-0.7042669057846069,0.7041432857513428,72815862
16-May-2020 16:50:04.412,0.06465616822242737,38092,72815863,50724,-0.06328549981117249,-0.7042704820632935,0.7041436433792114,72815863
16-May-2020 16:50:05.412,0.06463256478309631,38092,72815863,50724,-0.06326426565647125,-0.7042702436447144,0.7041479349136353,72815864
16-May-2020 16:50:06.412,0.06460823118686676,38092,72815863,50724,-0.0632411390542984,-0.7042714357376099,0.7041511535644531,72815865
16-May-2020 16:50:07.412,0.06457969546318054,38092,72815863,50724,-0.063211590051651,-0.7042757272720337,0.7041521072387695,72815866
16-May-2020 16:50:08.412,0.06455545127391815,38092,72815863,50724,-0.06318213045597076,-0.7042795419692993,0.7041531801223755,72815867
16-May-2020 16:50:09.412,0.06452947854995728,38124,72815863,50724,-0.0631597489118576,-0.7042801380157471,0.7041566371917725,72815868
16-May-2020 16:50:10.412,0.06449617445468903,38124,72815863,50724,-0.06312544643878937,-0.7042847871780396,0.7041581869125366,72815869
16-May-2020 16:50:11.412,0.06447350978851318,38124,72815863,50724,-0.06309746205806732,-0.704288125038147,0.7041596174240112,72815870
16-May-2020 16:50:12.412,0.06444434821605682,38124,72815863,50724,-0.06307291984558105,-0.7042901515960693,0.7041623592376709,72815871
16-May-2020 16:50:13.412,0.06441901624202728,38124,72815863,50724,-0.06304650008678436,-0.7042917013168335,0.7041653394699097,72815872
16-May-2020 16:50:14.412,0.0643976628780365,38124,72815863,50724,-0.0630226731300354,-0.7042940855026245,0.7041671276092529,72815873
16-May-2020 16:50:15.412,0.06437116861343384,38124,72815863,50724,-0.06300045549869537,-0.7042962312698364,0.704169511795044,72815874
16-May-2020 16:50:16.412,0.06434370577335358,38124,72815863,50724,-0.06297437846660614,-0.704298734664917,0.7041716575622559,72815875
16-May-2020 16:50:17.412,0.06432004272937775,38124,72815863,50724,-0.06294767558574677,-0.704299807548523,0.7041751146316528,72815876
16-May-2020 16:50:18.412,0.06429542601108551,38124,72815863,50724,-0.0629226565361023,-0.7043009996414185,0.7041783332824707,72815877
16-May-2020 16:50:19.412,0.06427115201950073,38124,72815863,50724,-0.06289806962013245,-0.7043040990829468,0.7041798830032349,72815878
16-May-2020 16:50:20.412,0.06424674391746521,38124,72815863,50724,-0.06287673115730286,-0.70430588722229,0.7041821479797363,72815879
16-May-2020 16:50:21.412,0.06421495974063873,38124,72815863,50724,-0.06284339725971222,-0.7043111324310303,0.7041829824447632,72815880
16-May-2020 16:50:22.412,0.06418979167938232,38124,72815863,50724,-0.0628201812505722,-0.7043133974075317,0.7041847705841064,72815881
16-May-2020 16:50:23.412,0.06416542828083038,38124,72815863,50724,-0.06279411911964417,-0.7043155431747437,0.704187273979187,72815882
16-May-2020 16:50:24.412,0.06414017081260681,38124,72815863,50724,-0.06276723742485046,-0.7043197154998779,0.7041879892349243,72815883
16-May-2020 16:50:25.412,0.06411394476890564,38124,72815863,50724,-0.06274478137493134,-0.704318642616272,0.704193115234375,72815884
16-May-2020 16:50:26.412,0.06409165263175964,38124,72815863,50724,-0.06271611154079437,-0.7043200731277466,0.7041962146759033,72815885
16-May-2020 16:50:27.412,0.06407351791858673,38124,72815863,50724,-0.06269653141498566,-0.7043212652206421,0.7041984796524048,72815886
16-May-2020 16:50:28.412,0.06403923034667969,38124,72815863,50724,-0.06266757845878601,-0.7043271064758301,0.7041984796524048,72815887
16-May-2020 16:50:29.412,0.06401526927947998,38124,72815863,50724,-0.0626460611820221,-0.7043254375457764,0.7042040824890137,72815888
16-May-2020 16:50:30.412,0.06398895382881165,38124,72815863,50724,-0.06261149048805237,-0.7043317556381226,0.7042032480239868,72815889
16-May-2020 16:50:31.412,0.06396237015724182,38124,72815863,50724,-0.0625867247581482,-0.7043355703353882,0.7042040824890137,72815890
16-May-2020 16:50:32.412,0.06393484771251678,38124,72815863,50724,-0.06256403028964996,-0.7043366432189941,0.7042075395584106,72815891
16-May-2020 16:50:33.412,0.06390663981437683,38124,72815863,50724,-0.06253263354301453,-0.7043390274047852,0.7042105197906494,72815892
16-May-2020 16:50:34.412,0.06388427317142487,38124,72815863,50724,-0.06251093745231628,-0.7043414115905762,0.7042123079299927,72815893
16-May-2020 16:50:35.412,0.06385542452335358,38124,72815895,50731,-0.06248442083597183,-0.7043435573577881,0.7042150497436523,72815894
16-May-2020 16:50:36.412,0.06382887065410614,38124,72815895,50731,-0.06245896965265274,-0.7043452262878418,0.7042180299758911,72815895
16-May-2020 16:50:37.412,0.06380526721477509,38124,72815895,50731,-0.06243019551038742,-0.7043468952178955,0.704221248626709,72815896
16-May-2020 16:50:38.412,0.06378218531608582,38124,72815895,50731,-0.0624103918671608,-0.704349160194397,0.7042226791381836,72815897
16-May-2020 16:50:39.412,0.06375406682491302,38124,72815895,50731,-0.06238207221031189,-0.7043517827987671,0.7042251825332642,72815898
16-May-2020 16:50:40.412,0.06373089551925659,38124,72815895,50731,-0.062357157468795776,-0.7043535709381104,0.7042276859283447,72815899
16-May-2020 16:50:41.412,0.06371167302131653,38156,72815895,50731,-0.062337249517440796,-0.7043541669845581,0.704230546951294,72815900
16-May-2020 16:50:42.412,0.06368158757686615,38156,72815895,50731,-0.06230636686086655,-0.7043594121932983,0.704230785369873,72815901
16-May-2020 16:50:43.412,0.0636545866727829,38156,72815895,50731,-0.062281206250190735,-0.704363226890564,0.7042316198348999,72815902
16-May-2020 16:50:44.412,0.0636264830827713,38156,72815895,50731,-0.0622548833489418,-0.7043648958206177,0.7042348384857178,72815903
16-May-2020 16:50:45.412,0.0635986179113388,38156,72815895,50731,-0.06222870945930481,-0.704364538192749,0.7042402029037476,72815904
16-May-2020 16:50:46.412,0.06357578933238983,38156,72815895,50731,-0.062203116714954376,-0.7043696641921997,0.7042388916015625,72815905
16-May-2020 16:50:47.412,0.06355717778205872,38156,72815895,50731,-0.06218263506889343,-0.704367995262146,0.7042444944381714,72815906
16-May-2020 16:50:48.412,0.06352873146533966,38156,72815895,50731,-0.06215567886829376,-0.7043682336807251,0.7042489051818848,72815907
16-May-2020 16:50:49.412,0.06350719928741455,38156,72815895,50731,-0.062131598591804504,-0.7043715715408325,0.7042496204376221,72815908
16-May-2020 16:50:50.412,0.06347770988941193,38156,72815895,50731,-0.062100477516651154,-0.7043756246566772,0.7042509317398071,72815909
16-May-2020 16:50:51.412,0.06344804167747498,38156,72815895,50731,-0.062077559530735016,-0.7043780088424683,0.7042534351348877,72815910
16-May-2020 16:50:52.412,0.0634271502494812,38156,72815895,50731,-0.06205298751592636,-0.7043806314468384,0.7042548656463623,72815911
16-May-2020 16:50:53.412,0.06339998543262482,38156,72815895,50731,-0.06202734261751175,-0.7043827772140503,0.7042573690414429,72815912
16-May-2020 16:50:54.412,0.06337107717990875,38156,72815895,50731,-0.06199987977743149,-0.7043856382369995,0.7042595148086548,72815913
16-May-2020 16:50:55.412,0.06334805488586426,38156,72815895,50731,-0.06197117269039154,-0.7043901681900024,0.7042596340179443,72815914
16-May-2020 16:50:56.412,0.06332166492938995,38156,72815895,50731,-0.06194440275430679,-0.7043906450271606,0.7042638063430786,72815915
16-May-2020 16:50:57.412,0.06329485774040222,38156,72815895,50731,-0.06192343682050705,-0.7043923139572144,0.7042665481567383,72815916
16-May-2020 16:50:58.412,0.06326515972614288,38156,72815895,50731,-0.06189454346895218,-0.7043969631195068,0.7042670249938965,72815917
16-May-2020 16:50:59.412,0.06324189901351929,38156,72815895,50731,-0.06186950206756592,-0.7043982744216919,0.7042697668075562,72815918
16-May-2020 16:51:00.412,0.06321632862091064,38156,72815895,50731,-0.06184488534927368,-0.7043989896774292,0.7042737007141113,72815919
16-May-2020 16:51:01.412,0.06319661438465118,38156,72815895,50731,-0.06182454526424408,-0.7043981552124023,0.7042779922485352,72815920
16-May-2020 16:51:02.412,0.0631730705499649,38156,72815895,50731,-0.06180159002542496,-0.7044018507003784,0.7042783498764038,72815921
16-May-2020 16:51:03.412,0.06314274668693542,38156,72815895,50731,-0.06177137792110443,-0.7044080495834351,0.704277515411377,72815922
16-May-2020 16:51:04.412,0.06312014162540436,38156,72815895,50731,-0.0617496520280838,-0.7044094800949097,0.7042800188064575,72815923
16-May-2020 16:51:05.412,0.0630936324596405,38156,72815895,50731,-0.06172069162130356,-0.7044112682342529,0.7042833566665649,72815924
16-May-2020 16:51:06.412,0.0630652904510498,38156,72815895,50731,-0.06169331818819046,-0.7044152021408081,0.7042844295501709,72815925
16-May-2020 16:51:07.412,0.06303758919239044,38156,72815927,50731,-0.061667025089263916,-0.7044163942337036,0.7042878866195679,72815926
16-May-2020 16:51:08.412,0.06301239132881165,38156,72815927,50731,-0.06164342910051346,-0.7044156789779663,0.7042930126190186,72815927
16-May-2020 16:51:09.412,0.06299065053462982,38156,72815927,50731,-0.06161987781524658,-0.7044163942337036,0.7042964696884155,72815928
16-May-2020 16:51:10.412,0.06295956671237946,38156,72815927,50731,-0.06158868223428726,-0.7044212818145752,0.7042969465255737,72815929
16-May-2020 16:51:11.412,0.06293483078479767,38156,72815927,50731,-0.06156494468450546,-0.7044228315353394,0.7042993307113647,72815930
16-May-2020 16:51:12.412,0.06290924549102783,38156,72815927,50731,-0.06154107302427292,-0.7044256925582886,0.704301118850708,72815931
16-May-2020 16:51:13.412,0.06288483738899231,38188,72815927,50731,-0.061518341302871704,-0.7044297456741333,0.7043012380599976,72815932
16-May-2020 16:51:14.412,0.06286083161830902,38188,72815927,50731,-0.06149359047412872,-0.7044318914413452,0.7043032646179199,72815933
16-May-2020 16:51:15.412,0.06283476948738098,38188,72815927,50731,-0.06146953999996185,-0.7044340372085571,0.70430588722229,72815934
16-May-2020 16:51:16.412,0.06280690431594849,38188,72815927,50731,-0.06144048273563385,-0.7044351100921631,0.7043097019195557,72815935
16-May-2020 16:51:17.412,0.06278184056282043,38188,72815927,50731,-0.061412543058395386,-0.704438328742981,0.7043112516403198,72815936
16-May-2020 16:51:18.412,0.06275340914726257,38188,72815927,50731,-0.061383433640003204,-0.7044408321380615,0.7043133974075317,72815937
16-May-2020 16:51:19.412,0.06272786855697632,38188,72815927,50731,-0.061359718441963196,-0.7044411897659302,0.704317569732666,72815938
16-May-2020 16:51:20.412,0.06270290911197662,38188,72815927,50731,-0.061330802738666534,-0.704442024230957,0.7043216228485107,72815939
16-May-2020 16:51:21.412,0.06268027424812317,38188,72815927,50731,-0.061306700110435486,-0.7044442892074585,0.7043236494064331,72815940
16-May-2020 16:51:22.412,0.0626501590013504,38188,72815927,50731,-0.06128298491239548,-0.7044461965560913,0.7043259143829346,72815941
16-May-2020 16:51:23.412,0.06262528896331787,38188,72815927,50731,-0.06125369668006897,-0.7044496536254883,0.7043273448944092,72815942
16-May-2020 16:51:24.412,0.06260469555854797,38188,72815927,50731,-0.06123422831296921,-0.7044497728347778,0.7043311595916748,72815943
16-May-2020 16:51:25.412,0.06257568299770355,38188,72815927,50731,-0.06120636314153671,-0.7044535875320435,0.7043319940567017,72815944
16-May-2020 16:51:26.412,0.06255286931991577,38188,72815927,50731,-0.061182521283626556,-0.7044566869735718,0.7043330669403076,72815945
16-May-2020 16:51:27.412,0.06252504885196686,38188,72815927,50731,-0.06115175038576126,-0.7044579982757568,0.7043368816375732,72815946
16-May-2020 16:51:28.412,0.06250068545341492,38188,72815927,50731,-0.061130113899707794,-0.7044605016708374,0.7043384313583374,72815947
16-May-2020 16:51:29.412,0.062471531331539154,38188,72815927,50731,-0.061102986335754395,-0.7044631242752075,0.7043408155441284,72815948
16-May-2020 16:51:30.412,0.06244195997714996,38188,72815927,50731,-0.06107356399297714,-0.7044647932052612,0.7043441534042358,72815949
16-May-2020 16:51:31.412,0.06242135912179947,38188,72815927,50731,-0.06105143576860428,-0.7044633626937866,0.7043493986129761,72815950
16-May-2020 16:51:32.412,0.06239157170057297,38188,72815927,50731,-0.06101946532726288,-0.7044696807861328,0.7043485641479492,72815951
16-May-2020 16:51:33.412,0.06236179172992706,38188,72815927,50731,-0.06099662929773331,-0.7044743299484253,0.7043484449386597,72815952
16-May-2020 16:51:34.412,0.06234096735715866,38188,72815927,50731,-0.06097310036420822,-0.7044769525527954,0.7043498754501343,72815953
16-May-2020 16:51:35.412,0.06231779605150223,38188,72815927,50731,-0.060946665704250336,-0.7044799327850342,0.7043511867523193,72815954
16-May-2020 16:51:36.412,0.062288083136081696,38188,72815927,50731,-0.0609254315495491,-0.7044800519943237,0.7043554782867432,72815955
16-May-2020 16:51:37.412,0.062264733016490936,38188,72815927,50731,-0.060897067189216614,-0.7044837474822998,0.7043561935424805,72815956
16-May-2020 16:51:38.412,0.06224759668111801,38188,72815927,50731,-0.06086616963148117,-0.7044868469238281,0.7043575048446655,72815957
16-May-2020 16:51:39.412,0.06221252679824829,38188,72815959,50731,-0.060844168066978455,-0.7044844627380371,0.7043650150299072,72815958
16-May-2020 16:51:40.412,0.06218469887971878,38188,72815959,50731,-0.06081843376159668,-0.7044864892959595,0.7043673992156982,72815959
16-May-2020 16:51:41.412,0.062170177698135376,38188,72815959,50731,-0.060789138078689575,-0.7044899463653564,0.7043677568435669,72815960
16-May-2020 16:51:42.412,0.062135033309459686,38188,72815959,50731,-0.06075931340456009,-0.7044957876205444,0.7043677568435669,72815961
16-May-2020 16:51:43.412,0.062108688056468964,38188,72815959,50731,-0.060744546353816986,-0.7044903039932251,0.7043768167495728,72815962
16-May-2020 16:51:44.412,0.062088556587696075,38188,72815959,50731,-0.060715802013874054,-0.7044965028762817,0.7043744325637817,72815963
16-May-2020 16:51:45.412,0.06205826252698898,38220,72815959,50731,-0.06068390607833862,-0.7045043706893921,0.7043725252151489,72815964
16-May-2020 16:51:46.412,0.0620235800743103,38220,72815959,50731,-0.06066212058067322,-0.7045042514801025,0.7043775320053101,72815965
16-May-2020 16:51:47.412,0.06200576573610306,38220,72815959,50731,-0.06063227355480194,-0.7045062780380249,0.7043793201446533,72815966
16-May-2020 16:51:48.412,0.06198512762784958,38220,72815959,50731,-0.06060604751110077,-0.7045100927352905,0.7043795585632324,72815967
16-May-2020 16:51:49.412,0.06195070594549179,38220,72815959,50731,-0.060590848326683044,-0.7045116424560547,0.7043824195861816,72815968
16-May-2020 16:51:50.412,0.06193522363901138,38220,72815959,50731,-0.060564860701560974,-0.7045131921768188,0.7043845653533936,72815969
16-May-2020 16:51:51.412,0.06191020458936691,38220,72815959,50731,-0.06053270399570465,-0.7045143842697144,0.7043883800506592,72815970
16-May-2020 16:51:52.412,0.06187441200017929,38220,72815959,50731,-0.060510434210300446,-0.7045150995254517,0.7043929100036621,72815971
16-May-2020 16:51:53.412,0.061853960156440735,38220,72815959,50731,-0.06048181653022766,-0.70451819896698,0.704393744468689,72815972
16-May-2020 16:51:54.412,0.06183449178934097,38220,72815959,50731,-0.06045575439929962,-0.7045201063156128,0.7043958902359009,72815973
16-May-2020 16:51:55.412,0.06179725378751755,38220,72815959,50731,-0.06043017655611038,-0.704521894454956,0.7043994665145874,72815974
16-May-2020 16:51:56.412,0.06177618354558945,38220,72815959,50731,-0.0604117289185524,-0.7045220136642456,0.7044029235839844,72815975
16-May-2020 16:51:57.412,0.06175696849822998,38220,72815959,50731,-0.060372672975063324,-0.7045310735702515,0.7043986320495605,72815976
16-May-2020 16:51:58.412,0.06172312796115875,38220,72815959,50731,-0.060352034866809845,-0.7045305967330933,0.7044038772583008,72815977
16-May-2020 16:51:59.412,0.06169719249010086,38220,72815959,50731,-0.060331687331199646,-0.7045331001281738,0.7044054269790649,72815978
16-May-2020 16:52:00.412,0.061676397919654846,38220,72815959,50731,-0.06029772758483887,-0.7045375108718872,0.704405665397644,72815979
16-May-2020 16:52:01.412,0.06164807826280594,38220,72815959,50731,-0.06027638912200928,-0.7045398950576782,0.704407811164856,72815980
16-May-2020 16:52:02.412,0.061618268489837646,38220,72815959,50731,-0.06025722622871399,-0.7045373916625977,0.7044142484664917,72815981
16-May-2020 16:52:03.412,0.06160080432891846,38220,72815959,50731,-0.0602300688624382,-0.7045388221740723,0.7044167518615723,72815982
16-May-2020 16:52:04.412,0.061574891209602356,38220,72815959,50731,-0.06020165979862213,-0.7045444250106812,0.704416036605835,72815983
16-May-2020 16:52:05.412,0.061543866991996765,38220,72815959,50731,-0.06017910689115524,-0.7045451402664185,0.7044200897216797,72815984
16-May-2020 16:52:06.412,0.061522647738456726,38220,72815959,50731,-0.06014655530452728,-0.7045475244522095,0.7044222354888916,72815985
16-May-2020 16:52:07.412,0.06149715930223465,38220,72815959,50731,-0.06012187898159027,-0.7045515775680542,0.7044224739074707,72815986
16-May-2020 16:52:08.412,0.06146272271871567,38220,72815959,50731,-0.060094334185123444,-0.7045546770095825,0.7044247388839722,72815987
16-May-2020 16:52:09.412,0.061442308127880096,38220,72815959,50731,-0.06006989628076553,-0.7045578956604004,0.7044252157211304,72815988
16-May-2020 16:52:10.412,0.06142012029886246,38220,72815959,50731,-0.06004635989665985,-0.7045590877532959,0.70442795753479,72815989
16-May-2020 16:52:11.412,0.06139092892408371,38220,72815991,50731,-0.06002688407897949,-0.7045594453811646,0.7044318914413452,72815990
16-May-2020 16:52:12.412,0.0613693967461586,38220,72815991,50731,-0.05999775230884552,-0.7045633792877197,0.7044323682785034,72815991
16-May-2020 16:52:13.412,0.06134597212076187,38220,72815991,50731,-0.05996856093406677,-0.7045660018920898,0.7044341564178467,72815992
16-May-2020 16:52:14.412,0.061313942074775696,38220,72815991,50731,-0.05994589626789093,-0.7045652866363525,0.7044397592544556,72815993
16-May-2020 16:52:15.412,0.061294376850128174,38220,72815991,50731,-0.05992420017719269,-0.7045657634735107,0.7044428586959839,72815994
16-May-2020 16:52:16.412,0.06126755475997925,38220,72815991,50731,-0.05989224463701248,-0.7045705318450928,0.7044432163238525,72815995
16-May-2020 16:52:17.412,0.061237938702106476,38252,72815991,50731,-0.05987098813056946,-0.7045719623565674,0.7044458389282227,72815996
16-May-2020 16:52:18.412,0.0612093061208725,38252,72815991,50731,-0.05983976274728775,-0.7045773267745972,0.7044457197189331,72815997
16-May-2020 16:52:19.412,0.061187587678432465,38252,72815991,50731,-0.05981171131134033,-0.70457923412323,0.7044479846954346,72815998
16-May-2020 16:52:20.412,0.06115888059139252,38252,72815991,50731,-0.05979021638631821,-0.7045813798904419,0.704450249671936,72815999
16-May-2020 16:52:21.412,0.06113641709089279,38252,72815991,50731,-0.05976550281047821,-0.7045847177505493,0.7044510841369629,72816000
16-May-2020 16:52:22.412,0.0611114427447319,38252,72815991,50731,-0.05974108725786209,-0.7045873403549194,0.7044527530670166,72816001
16-May-2020 16:52:23.412,0.06108587235212326,38252,72815991,50731,-0.059715449810028076,-0.7045879364013672,0.7044565677642822,72816002
16-May-2020 16:52:24.412,0.061062268912792206,38252,72815991,50731,-0.05969482660293579,-0.7045888900756836,0.7044593095779419,72816003
16-May-2020 16:52:25.412,0.061034850776195526,38252,72815991,50731,-0.059661202132701874,-0.7045940160751343,0.704459547996521,72816004
16-May-2020 16:52:26.412,0.06101033836603165,38252,72815991,50731,-0.05964349955320358,-0.7045903205871582,0.7044664621353149,72816005
16-May-2020 16:52:27.412,0.06097998470067978,38252,72815991,50731,-0.059608861804008484,-0.704596757888794,0.7044656276702881,72816006
16-May-2020 16:52:28.412,0.06095566600561142,38252,72815991,50731,-0.05957932770252228,-0.7046003341674805,0.7044665813446045,72816007
16-May-2020 16:52:29.412,0.06093013286590576,38252,72815991,50731,-0.05955580621957779,-0.7046002149581909,0.7044708728790283,72816008
16-May-2020 16:52:30.412,0.06090470403432846,38252,72815991,50731,-0.059528931975364685,-0.7046047449111938,0.7044709920883179,72816009
16-May-2020 16:52:31.412,0.06088107079267502,38252,72815991,50731,-0.059498757123947144,-0.7046084403991699,0.7044718265533447,72816010
16-May-2020 16:52:32.412,0.06084965914487839,38252,72815991,50731,-0.0594804510474205,-0.7046101093292236,0.7044744491577148,72816011
16-May-2020 16:52:33.412,0.06082545965909958,38252,72815991,50731,-0.05945618450641632,-0.7046102285385132,0.70447838306427,72816012
16-May-2020 16:52:34.412,0.06080356985330582,38252,72815991,50731,-0.05942847579717636,-0.704614520072937,0.7044786214828491,72816013
16-May-2020 16:52:35.412,0.06077727675437927,38252,72815991,50731,-0.059408269822597504,-0.7046159505844116,0.7044808864593506,72816014
16-May-2020 16:52:36.412,0.06075286120176315,38252,72815991,50731,-0.05938919633626938,-0.7046159505844116,0.7044848203659058,72816015
16-May-2020 16:52:37.412,0.0607309490442276,38252,72815991,50731,-0.05936083197593689,-0.7046173810958862,0.704487681388855,72816016
16-May-2020 16:52:38.412,0.06070024520158768,38252,72815991,50731,-0.059333235025405884,-0.7046178579330444,0.7044922113418579,72816017
16-May-2020 16:52:39.412,0.06067344546318054,38252,72815991,50731,-0.059302568435668945,-0.7046232223510742,0.7044917345046997,72816018
16-May-2020 16:52:40.412,0.06065116822719574,38252,72815991,50731,-0.05927858501672745,-0.7046247720718384,0.7044942378997803,72816019
16-May-2020 16:52:41.412,0.06062230467796326,38252,72815991,50731,-0.05925051122903824,-0.704627513885498,0.7044960260391235,72816020
16-May-2020 16:52:42.412,0.060594357550144196,38252,72815991,50731,-0.05922415852546692,-0.7046298980712891,0.7044985294342041,72816021
16-May-2020 16:52:43.412,0.060572341084480286,38252,72816023,50731,-0.059195682406425476,-0.704634428024292,0.7044981718063354,72816022
16-May-2020 16:52:44.412,0.06054350733757019,38252,72816023,50731,-0.05916621536016464,-0.7046369314193726,0.7045007944107056,72816023
16-May-2020 16:52:45.412,0.06051957607269287,38252,72816023,50731,-0.059150345623493195,-0.7046372890472412,0.7045036554336548,72816024
16-May-2020 16:52:46.412,0.060499198734760284,38252,72816023,50731,-0.059126973152160645,-0.7046382427215576,0.704506516456604,72816025
16-May-2020 16:52:47.412,0.06047344207763672,38252,72816023,50731,-0.059094563126564026,-0.7046464681625366,0.7045032978057861,72816026
16-May-2020 16:52:48.412,0.060442566871643066,38252,72816023,50731,-0.05907841771841049,-0.7046430110931396,0.7045104503631592,72816027
16-May-2020 16:52:49.412,0.06041640043258667,38284,72816023,50731,-0.059043072164058685,-0.7046467065811157,0.7045122385025024,72816028
16-May-2020 16:52:50.412,0.060394302010536194,38284,72816023,50731,-0.059019193053245544,-0.7046476602554321,0.7045148611068726,72816029
16-May-2020 16:52:51.412,0.06036520004272461,38284,72816023,50731,-0.058994948863983154,-0.7046511173248291,0.7045160531997681,72816030
16-May-2020 16:52:52.412,0.06033971905708313,38284,72816023,50731,-0.05896761268377304,-0.7046525478363037,0.7045190334320068,72816031
16-May-2020 16:52:53.412,0.06031517684459686,38284,72816023,50731,-0.05893591791391373,-0.7046554088592529,0.7045210599899292,72816032
16-May-2020 16:52:54.412,0.06028720736503601,38284,72816023,50731,-0.05891634523868561,-0.7046575546264648,0.7045227289199829,72816033
16-May-2020 16:52:55.412,0.06026014685630798,38284,72816023,50731,-0.05889136344194412,-0.7046605348587036,0.7045242786407471,72816034
16-May-2020 16:52:56.412,0.06023702770471573,38284,72816023,50731,-0.058861322700977325,-0.7046633958816528,0.7045258283615112,72816035
16-May-2020 16:52:57.412,0.060213446617126465,38284,72816023,50731,-0.05884423106908798,-0.7046607732772827,0.7045321464538574,72816036
16-May-2020 16:52:58.412,0.06018632650375366,38284,72816023,50731,-0.05882050096988678,-0.7046642303466797,0.7045329809188843,72816037
16-May-2020 16:52:59.412,0.06016257405281067,38284,72816023,50731,-0.05879233777523041,-0.7046676874160767,0.7045339345932007,72816038
16-May-2020 16:53:00.412,0.06013304740190506,38284,72816023,50731,-0.05875890702009201,-0.7046722173690796,0.7045344114303589,72816039
16-May-2020 16:53:01.412,0.060108721256256104,38284,72816023,50731,-0.05873371660709381,-0.7046725749969482,0.704538106918335,72816040
16-May-2020 16:53:02.412,0.06008412688970566,38284,72816023,50731,-0.058707527816295624,-0.7046775817871094,0.7045376300811768,72816041
16-May-2020 16:53:03.412,0.060054175555706024,38284,72816023,50731,-0.05868206173181534,-0.7046786546707153,0.7045412063598633,72816042
16-May-2020 16:53:04.412,0.060029976069927216,38284,72816023,50731,-0.0586552694439888,-0.704680323600769,0.7045437097549438,72816043
16-May-2020 16:53:05.412,0.06000688672065735,38284,72816023,50731,-0.05862763524055481,-0.7046811580657959,0.7045474052429199,72816044
16-May-2020 16:53:06.412,0.05997922271490097,38284,72816023,50731,-0.05860532075166702,-0.7046844959259033,0.7045482397079468,72816045
16-May-2020 16:53:07.412,0.05995912104845047,38284,72816023,50731,-0.058579154312610626,-0.7046858072280884,0.7045507431030273,72816046
16-May-2020 16:53:08.412,0.059930287301540375,38284,72816023,50731,-0.05855507403612137,-0.7046887874603271,0.7045522928237915,72816047
16-May-2020 16:53:09.412,0.0599064901471138,38284,72816023,50731,-0.05853499472141266,-0.704688549041748,0.7045562267303467,72816048
16-May-2020 16:53:10.412,0.05987883359193802,38284,72816023,50731,-0.058505356311798096,-0.7046931982040405,0.7045563459396362,72816049
16-May-2020 16:53:11.412,0.0598595067858696,38284,72816023,50731,-0.05848635733127594,-0.7046946287155151,0.704558253288269,72816050
16-May-2020 16:53:12.412,0.05982547253370285,38284,72816023,50731,-0.05845429003238678,-0.7046984434127808,0.7045596837997437,72816051
16-May-2020 16:53:13.412,0.05980328470468521,38284,72816023,50731,-0.058426305651664734,-0.704700231552124,0.7045623064041138,72816052
16-May-2020 16:53:14.412,0.05977656692266464,38284,72816023,50731,-0.05839967727661133,-0.7047042846679688,0.704562783241272,72816053
16-May-2020 16:53:15.412,0.059748224914073944,38284,72816055,50731,-0.05837686359882355,-0.7047041654586792,0.7045670747756958,72816054
16-May-2020 16:53:16.412,0.05972553789615631,38284,72816055,50731,-0.05835121124982834,-0.7047059535980225,0.7045694589614868,72816055
16-May-2020 16:53:17.412,0.059702806174755096,38284,72816055,50731,-0.058320797979831696,-0.7047079801559448,0.7045717239379883,72816056
16-May-2020 16:53:18.412,0.059673599898815155,38284,72816055,50731,-0.058296166360378265,-0.7047113180160522,0.7045727968215942,72816057
16-May-2020 16:53:19.412,0.05964411050081253,38284,72816055,50731,-0.05827166885137558,-0.7047125101089478,0.7045761346817017,72816058
16-May-2020 16:53:20.412,0.059622347354888916,38284,72816055,50731,-0.0582406222820282,-0.7047162055969238,0.7045769691467285,72816059
16-May-2020 16:53:21.412,0.05959662050008774,38316,72816055,50731,-0.058223456144332886,-0.7047179937362671,0.7045788764953613,72816060
16-May-2020 16:53:22.412,0.05957179516553879,38316,72816055,50731,-0.05819941312074661,-0.7047203779220581,0.7045806646347046,72816061
16-May-2020 16:53:23.412,0.059549540281295776,38316,72816055,50731,-0.058166757225990295,-0.7047238349914551,0.7045814990997314,72816062
16-May-2020 16:53:24.412,0.05952097475528717,38316,72816055,50731,-0.05814829468727112,-0.70472252368927,0.7045869827270508,72816063
16-May-2020 16:53:25.412,0.05949133634567261,38316,72816055,50731,-0.058119162917137146,-0.7047271728515625,0.7045871019363403,72816064
16-May-2020 16:53:26.412,0.05947054177522659,38316,72816055,50731,-0.058086320757865906,-0.7047303915023804,0.7045884132385254,72816065
16-May-2020 16:53:27.412,0.05944676697254181,38316,72816055,50731,-0.05806496739387512,-0.7047308683395386,0.7045917510986328,72816066
16-May-2020 16:53:28.412,0.05941393971443176,38316,72816055,50731,-0.05804184079170227,-0.7047308683395386,0.7045964002609253,72816067
16-May-2020 16:53:29.412,0.05939912050962448,38316,72816055,50731,-0.05801347643136978,-0.7047358751296997,0.7045949697494507,72816068
16-May-2020 16:53:30.412,0.059367239475250244,38316,72816055,50731,-0.05798827111721039,-0.7047404050827026,0.7045952081680298,72816069
16-May-2020 16:53:31.412,0.05933823436498642,38316,72816055,50731,-0.057975441217422485,-0.7047351598739624,0.704603910446167,72816070
16-May-2020 16:53:32.412,0.059316106140613556,38316,72816055,50731,-0.057934075593948364,-0.7047420740127563,0.7046022415161133,72816071
16-May-2020 16:53:33.412,0.059290990233421326,38316,72816055,50731,-0.05791618674993515,-0.7047423124313354,0.7046055793762207,72816072
16-May-2020 16:53:34.412,0.059257134795188904,38316,72816055,50731,-0.05788956582546234,-0.7047445774078369,0.7046084403991699,72816073
16-May-2020 16:53:35.412,0.05923354625701904,38316,72816055,50731,-0.05785594880580902,-0.7047488689422607,0.7046089172363281,72816074
16-May-2020 16:53:36.412,0.05921395868062973,38316,72816055,50731,-0.05782712250947952,-0.7047498226165771,0.7046118974685669,72816075
16-May-2020 16:53:37.412,0.059182099997997284,38316,72816055,50731,-0.05781237781047821,-0.7047474384307861,0.7046182155609131,72816076
16-May-2020 16:53:38.412,0.059154681861400604,38316,72816055,50731,-0.05777963995933533,-0.7047537565231323,0.7046167850494385,72816077
16-May-2020 16:53:39.412,0.05913681536912918,38316,72816055,50731,-0.057751402258872986,-0.7047587633132935,0.7046157121658325,72816078
16-May-2020 16:53:40.412,0.059110090136528015,38316,72816055,50731,-0.057737745344638824,-0.7047544717788696,0.7046231031417847,72816079
16-May-2020 16:53:41.412,0.05908490717411041,38316,72816055,50731,-0.05770839750766754,-0.7047606706619263,0.7046213150024414,72816080
16-May-2020 16:53:42.412,0.0590658113360405,38316,72816055,50731,-0.057678334414958954,-0.7047648429870605,0.7046216726303101,72816081
16-May-2020 16:53:43.412,0.05903512239456177,38316,72816055,50731,-0.05765474587678909,-0.7047628164291382,0.7046278715133667,72816082
16-May-2020 16:53:44.412,0.05900585651397705,38316,72816055,50731,-0.05762908607721329,-0.7047642469406128,0.7046310901641846,72816083
16-May-2020 16:53:45.412,0.05898735672235489,38316,72816055,50731,-0.0576036274433136,-0.7047700881958008,0.7046288251876831,72816084
16-May-2020 16:53:46.412,0.05895398557186127,38316,72816055,50731,-0.057575665414333344,-0.7047719955444336,0.7046319246292114,72816085
16-May-2020 16:53:47.412,0.05892803519964218,38316,72816087,50724,-0.05755151808261871,-0.7047727108001709,0.704635500907898,72816086
16-May-2020 16:53:48.412,0.05890350788831711,38316,72816087,50724,-0.05751900374889374,-0.704776406288147,0.7046365737915039,72816087
16-May-2020 16:53:49.412,0.05887734889984131,38316,72816087,50724,-0.057497039437294006,-0.7047793865203857,0.7046375274658203,72816088
16-May-2020 16:53:50.412,0.05884651094675064,38316,72816087,50724,-0.057480014860630035,-0.7047816514968872,0.7046393156051636,72816089
16-May-2020 16:53:51.412,0.05883021652698517,38316,72816087,50724,-0.05745656043291092,-0.7047817707061768,0.7046424150466919,72816090
16-May-2020 16:53:52.412,0.05880820006132126,38316,72816087,50724,-0.057431623339653015,-0.7047836780548096,0.7046442031860352,72816091
16-May-2020 16:53:53.412,0.05877573788166046,38348,72816087,50724,-0.05740175396203995,-0.7047873735427856,0.7046458721160889,72816092
16-May-2020 16:53:54.412,0.05875692516565323,38348,72816087,50724,-0.057382650673389435,-0.7047853469848633,0.7046505212783813,72816093
16-May-2020 16:53:55.412,0.058730825781822205,38348,72816087,50724,-0.05734957009553909,-0.7047866582870483,0.7046542167663574,72816094
16-May-2020 16:53:56.412,0.05869779735803604,38348,72816087,50724,-0.057318881154060364,-0.7047899961471558,0.7046566009521484,72816095
16-May-2020 16:53:57.412,0.058677591383457184,38348,72816087,50724,-0.05729411542415619,-0.7047933340072632,0.7046566009521484,72816096
16-May-2020 16:53:58.412,0.05864625424146652,38348,72816087,50724,-0.05726439505815506,-0.7047957181930542,0.7046592235565186,72816097
16-May-2020 16:53:59.412,0.05861802399158478,38348,72816087,50724,-0.05724206566810608,-0.7047967910766602,0.704662561416626,72816098
16-May-2020 16:54:00.412,0.058596089482307434,38348,72816087,50724,-0.05721674859523773,-0.7047992944717407,0.7046637535095215,72816099
16-May-2020 16:54:01.412,0.05857042223215103,38348,72816087,50724,-0.057189203798770905,-0.7048047780990601,0.7046627998352051,72816100
16-May-2020 16:54:02.412,0.05854485183954239,38348,72816087,50724,-0.05716908723115921,-0.7048052549362183,0.7046661376953125,72816101
16-May-2020 16:54:03.412,0.0585189089179039,38348,72816087,50724,-0.057139985263347626,-0.7048077583312988,0.7046680450439453,72816102
16-May-2020 16:54:04.412,0.05849430710077286,38348,72816087,50724,-0.057112470269203186,-0.7048108577728271,0.7046693563461304,72816103
16-May-2020 16:54:05.412,0.05846382677555084,38348,72816087,50724,-0.05708912014961243,-0.70481276512146,0.7046716213226318,72816104
16-May-2020 16:54:06.412,0.05844014883041382,38348,72816087,50724,-0.057064205408096313,-0.7048112154006958,0.7046772241592407,72816105
16-May-2020 16:54:07.412,0.05841478705406189,38348,72816087,50724,-0.05703512579202652,-0.7048161029815674,0.7046769857406616,72816106
16-May-2020 16:54:08.412,0.05839139223098755,38348,72816087,50724,-0.05701971799135208,-0.7048157453536987,0.7046805620193481,72816107
16-May-2020 16:54:09.412,0.05836109817028046,38348,72816087,50724,-0.05698695778846741,-0.7048208713531494,0.7046804428100586,72816108
16-May-2020 16:54:10.412,0.05834130197763443,38348,72816087,50724,-0.05696732550859451,-0.7048194408416748,0.7046849727630615,72816109
16-May-2020 16:54:11.412,0.058314159512519836,38348,72816087,50724,-0.05694129317998886,-0.7048203945159912,0.7046884298324585,72816110
16-May-2020 16:54:12.412,0.05828474462032318,38348,72816087,50724,-0.05690540373325348,-0.7048267126083374,0.7046875953674316,72816111
16-May-2020 16:54:13.412,0.05826128274202347,38348,72816087,50724,-0.0568866953253746,-0.7048262357711792,0.7046915292739868,72816112
16-May-2020 16:54:14.413,0.05823057144880295,38348,72816087,50724,-0.05685589462518692,-0.7048314809799194,0.7046912908554077,72816113
16-May-2020 16:54:15.413,0.05820909142494202,38348,72816087,50724,-0.056829117238521576,-0.7048323154449463,0.7046940326690674,72816114
16-May-2020 16:54:16.413,0.05818662792444229,38348,72816087,50724,-0.0568048432469368,-0.7048370838165283,0.704693078994751,72816115
16-May-2020 16:54:17.413,0.05815435200929642,38348,72816087,50724,-0.0567818284034729,-0.7048391103744507,0.7046957015991211,72816116
16-May-2020 16:54:18.413,0.058130763471126556,38348,72816087,50724,-0.056755729019641876,-0.7048397064208984,0.7046993970870972,72816117
16-May-2020 16:54:19.413,0.05810605734586716,38348,72816119,50731,-0.056724727153778076,-0.7048417329788208,0.7047016620635986,72816118
16-May-2020 16:54:20.413,0.05807710438966751,38348,72816119,50731,-0.056700073182582855,-0.7048442363739014,0.704703688621521,72816119
16-May-2020 16:54:21.413,0.05805058032274246,38348,72816119,50731,-0.05667702853679657,-0.7048457860946655,0.704706072807312,72816120
16-May-2020 16:54:22.413,0.05802714079618454,38348,72816119,50731,-0.056647881865501404,-0.7048497200012207,0.7047065496444702,72816121
16-May-2020 16:54:23.413,0.05800042301416397,38348,72816119,50731,-0.05662304162979126,-0.7048492431640625,0.7047110795974731,72816122
16-May-2020 16:54:24.413,0.05797632783651352,38348,72816119,50731,-0.0566038116812706,-0.704850435256958,0.7047135829925537,72816123
16-May-2020 16:54:25.413,0.057951606810092926,38380,72816119,50731,-0.05657656490802765,-0.7048525810241699,0.7047156095504761,72816124
16-May-2020 16:54:26.413,0.0579255148768425,38380,72816119,50731,-0.05654832720756531,-0.7048565149307251,0.7047162055969238,72816125
16-May-2020 16:54:27.413,0.05789782851934433,38380,72816119,50731,-0.05653240531682968,-0.7048541307449341,0.7047220468521118,72816126
16-May-2020 16:54:28.413,0.057873792946338654,38380,72816119,50731,-0.0564996600151062,-0.7048616409301758,0.7047191858291626,72816127
16-May-2020 16:54:29.413,0.057848647236824036,38380,72816119,50731,-0.05646926164627075,-0.7048624753952026,0.7047227621078491,72816128
16-May-2020 16:54:30.413,0.0578242689371109,38380,72816119,50731,-0.056448109447956085,-0.7048635482788086,0.7047255039215088,72816129
16-May-2020 16:54:31.413,0.05780370533466339,38380,72816119,50731,-0.056422263383865356,-0.7048687934875488,0.7047239542007446,72816130
16-May-2020 16:54:32.413,0.057771168649196625,38380,72816119,50731,-0.056393809616565704,-0.7048702239990234,0.7047274112701416,72816131
16-May-2020 16:54:33.413,0.0577421560883522,38380,72816119,50731,-0.05636800825595856,-0.7048709392547607,0.7047311067581177,72816132
16-May-2020 16:54:34.413,0.05772263556718826,38380,72816119,50731,-0.05634693056344986,-0.704871416091919,0.7047338485717773,72816133
16-May-2020 16:54:35.413,0.05769455432891846,38380,72816119,50731,-0.05631452798843384,-0.704877495765686,0.7047327756881714,72816134
16-May-2020 16:54:36.413,0.05766916275024414,38380,72816119,50731,-0.05629575252532959,-0.7048784494400024,0.704735517501831,72816135
16-May-2020 16:54:37.413,0.057647764682769775,38380,72816119,50731,-0.05626972019672394,-0.7048803567886353,0.7047374248504639,72816136
16-May-2020 16:54:38.413,0.05762399733066559,38380,72816119,50731,-0.05624359846115112,-0.7048822641372681,0.7047394514083862,72816137
16-May-2020 16:54:39.413,0.05759149044752121,38380,72816119,50731,-0.056215815246105194,-0.7048842906951904,0.704742431640625,72816138
16-May-2020 16:54:40.413,0.05756377428770065,38380,72816119,50731,-0.056192345917224884,-0.7048848867416382,0.704745888710022,72816139
16-May-2020 16:54:41.413,0.057543203234672546,38380,72816119,50731,-0.056164391338825226,-0.7048866748809814,0.7047481536865234,72816140
16-May-2020 16:54:42.413,0.05751464515924454,38380,72816119,50731,-0.0561409592628479,-0.704889178276062,0.7047498226165771,72816141
16-May-2020 16:54:43.413,0.05748589336872101,38380,72816119,50731,-0.05611257255077362,-0.7048938274383545,0.7047497034072876,72816142
16-May-2020 16:54:44.413,0.05745945870876312,38380,72816119,50731,-0.05608423799276352,-0.7048940658569336,0.7047535181045532,72816143
16-May-2020 16:54:45.413,0.05743853747844696,38380,72816119,50731,-0.05605899542570114,-0.7048944234848022,0.7047569751739502,72816144
16-May-2020 16:54:46.413,0.05741392821073532,38380,72816119,50731,-0.05603637546300888,-0.7048964500427246,0.7047587633132935,72816145
16-May-2020 16:54:47.413,0.05738982558250427,38380,72816119,50731,-0.056017741560935974,-0.704897403717041,0.7047613859176636,72816146
16-May-2020 16:54:48.413,0.057363562285900116,38380,72816119,50731,-0.05599144846200943,-0.7049003839492798,0.7047626972198486,72816147
16-May-2020 16:54:49.413,0.05733824521303177,38380,72816119,50731,-0.05596663057804108,-0.7049006223678589,0.7047663927078247,72816148
16-May-2020 16:54:50.413,0.05731121450662613,38380,72816119,50731,-0.055937185883522034,-0.7049069404602051,0.7047644853591919,72816149
16-May-2020 16:54:51.413,0.057282865047454834,38380,72816151,50731,-0.055911168456077576,-0.7049083709716797,0.7047675848007202,72816150
16-May-2020 16:54:52.413,0.05725522339344025,38380,72816151,50731,-0.05588427186012268,-0.7049095630645752,0.7047706842422485,72816151
16-May-2020 16:54:53.413,0.05723319202661514,38380,72816151,50731,-0.055857472121715546,-0.7049109935760498,0.7047733068466187,72816152
16-May-2020 16:54:54.413,0.0572078600525856,38380,72816151,50731,-0.055834345519542694,-0.7049131393432617,0.7047750949859619,72816153
16-May-2020 16:54:55.413,0.05717967450618744,38380,72816151,50731,-0.05580499768257141,-0.7049171924591064,0.704775333404541,72816154
16-May-2020 16:54:56.413,0.057155266404151917,38380,72816151,50731,-0.05577527731657028,-0.7049200534820557,0.7047768831253052,72816155
16-May-2020 16:54:57.413,0.05712691694498062,38412,72816151,50731,-0.05574922263622284,-0.704920768737793,0.7047804594039917,72816156
16-May-2020 16:54:58.413,0.057101234793663025,38412,72816151,50731,-0.05572471767663956,-0.7049245834350586,0.7047806978225708,72816157
16-May-2020 16:54:59.413,0.057079292833805084,38412,72816151,50731,-0.05569808930158615,-0.704926609992981,0.7047827243804932,72816158
16-May-2020 16:55:00.413,0.05705252289772034,38412,72816151,50731,-0.05567224323749542,-0.7049264907836914,0.7047868967056274,72816159
16-May-2020 16:55:01.413,0.05702691525220871,38412,72816151,50731,-0.05565257370471954,-0.7049285173416138,0.7047884464263916,72816160
16-May-2020 16:55:02.413,0.05700124800205231,38412,72816151,50731,-0.05562524497509003,-0.7049330472946167,0.704788327217102,72816161
16-May-2020 16:55:03.413,0.05697271227836609,38412,72816151,50731,-0.05559924244880676,-0.7049344778060913,0.7047911882400513,72816162
16-May-2020 16:55:04.413,0.05694460868835449,38412,72816151,50731,-0.05557389557361603,-0.7049371004104614,0.7047927379608154,72816163
16-May-2020 16:55:05.413,0.05692378431558609,38412,72816151,50731,-0.05554751306772232,-0.704940676689148,0.7047932147979736,72816164
16-May-2020 16:55:06.413,0.05689804255962372,38412,72816151,50731,-0.05552447587251663,-0.7049428224563599,0.7047948837280273,72816165
16-May-2020 16:55:07.413,0.05687016248703003,38412,72816151,50731,-0.05550166219472885,-0.7049425840377808,0.7047992944717407,72816166
16-May-2020 16:55:08.413,0.05684635043144226,38412,72816151,50731,-0.055466972291469574,-0.7049474716186523,0.7047988176345825,72816167
16-May-2020 16:55:09.413,0.05682229995727539,38412,72816151,50731,-0.05544742941856384,-0.7049481868743896,0.7048015594482422,72816168
16-May-2020 16:55:10.413,0.05679219961166382,38412,72816151,50731,-0.05542011559009552,-0.7049497365951538,0.7048046588897705,72816169
16-May-2020 16:55:11.413,0.05677138268947601,38412,72816151,50731,-0.05539257824420929,-0.7049530744552612,0.7048051357269287,72816170
16-May-2020 16:55:12.413,0.0567423477768898,38412,72816151,50731,-0.055363915860652924,-0.7049535512924194,0.704809308052063,72816171
16-May-2020 16:55:13.413,0.05671743303537369,38412,72816151,50731,-0.05534152686595917,-0.7049537897109985,0.7048128843307495,72816172
16-May-2020 16:55:14.413,0.05668999254703522,38412,72816151,50731,-0.055312857031822205,-0.7049587965011597,0.7048124074935913,72816173
16-May-2020 16:55:15.413,0.05666450411081314,38412,72816151,50731,-0.05528821051120758,-0.704960823059082,0.7048138380050659,72816174
16-May-2020 16:55:16.413,0.05663846433162689,38412,72816151,50731,-0.05526603013277054,-0.7049635648727417,0.7048152685165405,72816175
16-May-2020 16:55:17.413,0.056616753339767456,38412,72816151,50731,-0.05523967742919922,-0.7049669027328491,0.7048156261444092,72816176
16-May-2020 16:55:18.413,0.05659300088882446,38412,72816151,50731,-0.05521515756845474,-0.7049692869186401,0.7048170566558838,72816177
16-May-2020 16:55:19.413,0.05656406283378601,38412,72816151,50731,-0.05519097298383713,-0.7049692869186401,0.7048212289810181,72816178
16-May-2020 16:55:20.413,0.05653537064790726,38412,72816151,50731,-0.05515886843204498,-0.7049717903137207,0.7048238515853882,72816179
16-May-2020 16:55:21.413,0.056513503193855286,38412,72816151,50731,-0.055139102041721344,-0.7049702405929565,0.7048283815383911,72816180
16-May-2020 16:55:22.413,0.05648438632488251,38412,72816151,50731,-0.055109791457653046,-0.7049747705459595,0.7048288583755493,72816181
16-May-2020 16:55:23.413,0.05645667016506195,38412,72816183,50731,-0.05507791042327881,-0.7049762010574341,0.7048318386077881,72816182
16-May-2020 16:55:24.413,0.05643260478973389,38412,72816183,50731,-0.05505126714706421,-0.7049785852432251,0.7048335075378418,72816183
16-May-2020 16:55:25.413,0.05640556663274765,38412,72816183,50731,-0.055029697716236115,-0.7049795389175415,0.704836368560791,72816184
16-May-2020 16:55:26.413,0.05638067424297333,38412,72816183,50731,-0.05500566214323044,-0.7049838304519653,0.7048361301422119,72816185
16-May-2020 16:55:27.413,0.056356556713581085,38412,72816183,50731,-0.054978787899017334,-0.7049869298934937,0.7048369646072388,72816186
16-May-2020 16:55:28.413,0.056331567466259,38412,72816183,50731,-0.05495718866586685,-0.7049881219863892,0.7048393487930298,72816187
16-May-2020 16:55:29.413,0.05630844086408615,38444,72816183,50731,-0.05494122952222824,-0.7049864530563354,0.7048439979553223,72816188
16-May-2020 16:55:30.413,0.05628044903278351,38444,72816183,50731,-0.05490750074386597,-0.7049936056137085,0.7048419713973999,72816189
16-May-2020 16:55:31.413,0.0562567338347435,38444,72816183,50731,-0.05488825589418411,-0.7049902677536011,0.7048486471176147,72816190
16-May-2020 16:55:32.413,0.056228555738925934,38444,72816183,50731,-0.05485600233078003,-0.7049950361251831,0.7048486471176147,72816191
16-May-2020 16:55:33.413,0.05620487034320831,38444,72816183,50731,-0.05482972413301468,-0.7049977779388428,0.7048499584197998,72816192
16-May-2020 16:55:34.413,0.05617641657590866,38444,72816183,50731,-0.05479968339204788,-0.7049998044967651,0.7048525810241699,72816193
16-May-2020 16:55:35.413,0.05614987015724182,38444,72816183,50731,-0.054772406816482544,-0.7050004005432129,0.704856276512146,72816194
16-May-2020 16:55:36.413,0.05612392723560333,38444,72816183,50731,-0.05474641174077988,-0.7050029039382935,0.7048577070236206,72816195
16-May-2020 16:55:37.413,0.05609813332557678,38444,72816183,50731,-0.054725974798202515,-0.7050052881240845,0.7048587799072266,72816196
16-May-2020 16:55:38.413,0.05607433617115021,38444,72816183,50731,-0.0546986386179924,-0.7050076723098755,0.7048604488372803,72816197
16-May-2020 16:55:39.413,0.05604908615350723,38444,72816183,50731,-0.05467367172241211,-0.7050089836120605,0.7048630714416504,72816198
16-May-2020 16:55:40.413,0.056025564670562744,38444,72816183,50731,-0.05465281009674072,-0.7050132751464844,0.7048623561859131,72816199
16-May-2020 16:55:41.413,0.05600082874298096,38444,72816183,50731,-0.054631441831588745,-0.7050130367279053,0.7048662900924683,72816200
16-May-2020 16:55:42.413,0.05597247928380966,38444,72816183,50731,-0.05459797382354736,-0.7050172090530396,0.7048670053482056,72816201
16-May-2020 16:55:43.413,0.05594813823699951,38444,72816183,50731,-0.05457019805908203,-0.7050169706344604,0.7048710584640503,72816202
16-May-2020 16:55:44.413,0.05592135339975357,38444,72816183,50731,-0.05454837530851364,-0.7050176858901978,0.7048745155334473,72816203
16-May-2020 16:55:45.413,0.055894896388053894,38444,72816183,50731,-0.054518938064575195,-0.7050209045410156,0.7048755884170532,72816204
16-May-2020 16:55:46.413,0.05587006360292435,38444,72816183,50731,-0.054497286677360535,-0.7050215005874634,0.7048784494400024,72816205
16-May-2020 16:55:47.413,0.055843375623226166,38444,72816183,50731,-0.054468534886837006,-0.7050230503082275,0.7048811912536621,72816206
16-May-2020 16:55:48.413,0.05582142621278763,38444,72816183,50731,-0.05444745719432831,-0.7050256729125977,0.7048819065093994,72816207
16-May-2020 16:55:49.413,0.055795036256313324,38444,72816183,50731,-0.0544225350022316,-0.7050280570983887,0.7048835754394531,72816208
16-May-2020 16:55:50.413,0.05576864629983902,38444,72816183,50731,-0.05439547449350357,-0.7050296068191528,0.7048863172531128,72816209
16-May-2020 16:55:51.413,0.055742181837558746,38444,72816183,50731,-0.05436693876981735,-0.705032229423523,0.704888105392456,72816210
16-May-2020 16:55:52.413,0.05571505427360535,38444,72816183,50731,-0.05434276908636093,-0.7050347328186035,0.7048895359039307,72816211
16-May-2020 16:55:53.413,0.05568470060825348,38444,72816183,50731,-0.0543152317404747,-0.7050368785858154,0.7048918008804321,72816212
16-May-2020 16:55:54.413,0.05566301941871643,38444,72816183,50731,-0.054286301136016846,-0.7050399780273438,0.7048927545547485,72816213
16-May-2020 16:55:55.413,0.05563657730817795,38444,72816215,50731,-0.05426470935344696,-0.7050409317016602,0.7048956155776978,72816214
16-May-2020 16:55:56.413,0.05561423301696777,38444,72816215,50731,-0.05424528568983078,-0.7050423622131348,0.704897403717041,72816215
16-May-2020 16:55:57.413,0.055586621165275574,38444,72816215,50731,-0.05421151965856552,-0.7050460577011108,0.7048982381820679,72816216
16-May-2020 16:55:58.413,0.055562473833560944,38444,72816215,50731,-0.054188571870326996,-0.7050454616546631,0.7049025297164917,72816217
16-May-2020 16:55:59.413,0.05553638935089111,38444,72816215,50731,-0.05416569113731384,-0.7050461769104004,0.7049055099487305,72816218
16-May-2020 16:56:00.413,0.055506981909275055,38444,72816215,50731,-0.054132960736751556,-0.7050487995147705,0.7049078941345215,72816219
16-May-2020 16:56:01.413,0.05548873543739319,38476,72816215,50731,-0.05411341041326523,-0.7050478458404541,0.7049118280410767,72816220
16-May-2020 16:56:02.413,0.055458568036556244,38476,72816215,50731,-0.05408712476491928,-0.7050516605377197,0.704912543296814,72816221
16-May-2020 16:56:03.413,0.05543457716703415,38476,72816215,50731,-0.054059408605098724,-0.7050544023513794,0.7049137353897095,72816222
16-May-2020 16:56:04.413,0.05540785938501358,38476,72816215,50731,-0.05403335392475128,-0.7050586938858032,0.7049134969711304,72816223
16-May-2020 16:56:05.413,0.05538018047809601,38476,72816215,50731,-0.05401284992694855,-0.7050601243972778,0.7049158811569214,72816224
16-May-2020 16:56:06.413,0.055357687175273895,38476,72816215,50731,-0.05398440361022949,-0.7050608396530151,0.7049190998077393,72816225
16-May-2020 16:56:07.413,0.05533059686422348,38476,72816215,50731,-0.053957074880599976,-0.7050641775131226,0.7049200534820557,72816226
16-May-2020 16:56:08.413,0.055302560329437256,38476,72816215,50731,-0.05393490195274353,-0.7050650119781494,0.704923152923584,72816227
16-May-2020 16:56:09.413,0.05527764558792114,38476,72816215,50731,-0.05390477180480957,-0.705066442489624,0.704925537109375,72816228
16-May-2020 16:56:10.413,0.055255159735679626,38476,72816215,50731,-0.053877852857112885,-0.7050673961639404,0.7049285173416138,72816229
16-May-2020 16:56:11.413,0.055226556956768036,38476,72816215,50731,-0.05385587364435196,-0.7050696611404419,0.7049304246902466,72816230
16-May-2020 16:56:12.413,0.055203698575496674,38476,72816215,50731,-0.05383792519569397,-0.7050696611404419,0.7049335241317749,72816231
16-May-2020 16:56:13.413,0.05518116056919098,38476,72816215,50731,-0.053800687193870544,-0.7050751447677612,0.7049325704574585,72816232
16-May-2020 16:56:14.413,0.05515243113040924,38476,72816215,50731,-0.053775228559970856,-0.7050744295120239,0.7049376964569092,72816233
16-May-2020 16:56:15.413,0.055123575031757355,38476,72816215,50731,-0.0537530854344368,-0.7050777673721313,0.7049381732940674,72816234
16-May-2020 16:56:16.413,0.05510370433330536,38476,72816215,50731,-0.053724952042102814,-0.7050794363021851,0.7049398422241211,72816235
16-May-2020 16:56:17.413,0.05507268011569977,38476,72816215,50731,-0.05369725078344345,-0.7050820589065552,0.704941987991333,72816236
16-May-2020 16:56:18.413,0.05504389852285385,38476,72816215,50731,-0.05367395281791687,-0.7050822973251343,0.7049458026885986,72816237
16-May-2020 16:56:19.413,0.0550205335021019,38476,72816215,50731,-0.05364532768726349,-0.7050861120223999,0.7049459218978882,72816238
16-May-2020 16:56:20.413,0.054994888603687286,38476,72816215,50731,-0.05362191051244736,-0.7050882577896118,0.7049477100372314,72816239
16-May-2020 16:56:21.413,0.054969802498817444,38476,72816215,50731,-0.05360545217990875,-0.7050846815109253,0.7049546241760254,72816240
16-May-2020 16:56:22.413,0.05494409799575806,38476,72816215,50731,-0.05356878787279129,-0.7050913572311401,0.7049527168273926,72816241
16-May-2020 16:56:23.413,0.0549178421497345,38476,72816215,50731,-0.05354516953229904,-0.7050944566726685,0.7049534320831299,72816242
16-May-2020 16:56:24.413,0.05489177256822586,38476,72816215,50731,-0.053528428077697754,-0.7050918340682983,0.7049591541290283,72816243
16-May-2020 16:56:25.413,0.05487125366926193,38476,72816215,50731,-0.05349869281053543,-0.7050929069519043,0.7049620151519775,72816244
16-May-2020 16:56:26.413,0.05484692007303238,38476,72816215,50731,-0.053472183644771576,-0.7050964832305908,0.7049623727798462,72816245
16-May-2020 16:56:27.413,0.05481813848018646,38476,72816247,50731,-0.0534527450799942,-0.7050988674163818,0.7049636840820312,72816246
16-May-2020 16:56:28.413,0.054786354303359985,38476,72816247,50731,-0.05341283977031708,-0.7051053047180176,0.7049626111984253,72816247
16-May-2020 16:56:29.413,0.054764315485954285,38476,72816247,50731,-0.053384147584438324,-0.7051063776016235,0.7049654722213745,72816248
16-May-2020 16:56:30.413,0.05473531782627106,38476,72816247,50731,-0.05336402356624603,-0.7051050662994385,0.7049705982208252,72816249
16-May-2020 16:56:31.413,0.05471131205558777,38476,72816247,50731,-0.05334111303091049,-0.7051093578338623,0.7049700021743774,72816250
16-May-2020 16:56:32.413,0.05468752980232239,38476,72816247,50731,-0.05330876260995865,-0.7051113843917847,0.7049722671508789,72816251
16-May-2020 16:56:33.413,0.054660215973854065,38508,72816247,50731,-0.0532865896821022,-0.7051109075546265,0.7049766778945923,72816252
16-May-2020 16:56:34.413,0.05463822931051254,38508,72816247,50731,-0.05326704680919647,-0.7051109075546265,0.7049797773361206,72816253
16-May-2020 16:56:35.413,0.05461367964744568,38508,72816247,50731,-0.05323677510023117,-0.7051160335540771,0.7049787044525146,72816254
16-May-2020 16:56:36.413,0.05458434671163559,38508,72816247,50731,-0.05320918560028076,-0.7051166296005249,0.7049826383590698,72816255
16-May-2020 16:56:37.413,0.05455811321735382,38508,72816247,50731,-0.05318675935268402,-0.7051174640655518,0.704985499382019,72816256
16-May-2020 16:56:38.413,0.05453529953956604,38508,72816247,50731,-0.05315781384706497,-0.7051208019256592,0.7049862146377563,72816257
16-May-2020 16:56:39.413,0.054511383175849915,38508,72816247,50731,-0.05313294380903244,-0.7051218748092651,0.7049887180328369,72816258
16-May-2020 16:56:40.413,0.05447257310152054,38508,72816247,50731,-0.05310049653053284,-0.7051265239715576,0.7049894332885742,72816259
16-May-2020 16:56:41.413,0.054453328251838684,38508,72816247,50731,-0.05307406187057495,-0.705127477645874,0.7049920558929443,72816260
16-May-2020 16:56:42.413,0.05442865937948227,38508,72816247,50731,-0.05305054783821106,-0.7051304578781128,0.7049927711486816,72816261
16-May-2020 16:56:43.413,0.05440378934144974,38508,72816247,50731,-0.05303216725587845,-0.7051279544830322,0.7049986124038696,72816262
16-May-2020 16:56:44.413,0.05437833070755005,38508,72816247,50731,-0.05300070345401764,-0.7051331996917725,0.7049977779388428,72816263
16-May-2020 16:56:45.413,0.054353490471839905,38508,72816247,50731,-0.05297296494245529,-0.7051336765289307,0.7050012350082397,72816264
16-May-2020 16:56:46.413,0.05432571470737457,38508,72816247,50731,-0.05294862389564514,-0.7051354646682739,0.705003023147583,72816265
16-May-2020 16:56:47.413,0.054300740361213684,38508,72816247,50731,-0.052924200892448425,-0.7051384449005127,0.7050038576126099,72816266
16-May-2020 16:56:48.413,0.05427778512239456,38508,72816247,50731,-0.05289650708436966,-0.7051401138305664,0.7050062417984009,72816267
16-May-2020 16:56:49.413,0.05425373464822769,38508,72816247,50731,-0.052874915301799774,-0.7051409482955933,0.7050087451934814,72816268
16-May-2020 16:56:50.413,0.054224178194999695,38508,72816247,50731,-0.052850112318992615,-0.7051458358764648,0.7050081491470337,72816269
16-May-2020 16:56:51.413,0.05419757962226868,38508,72816247,50731,-0.052820079028606415,-0.7051472663879395,0.7050108909606934,72816270
16-May-2020 16:56:52.413,0.05417245626449585,38508,72816247,50731,-0.05279596894979477,-0.7051461935043335,0.7050156593322754,72816271
16-May-2020 16:56:53.413,0.05414760857820511,38508,72816247,50731,-0.05277002602815628,-0.7051494121551514,0.7050164937973022,72816272
16-May-2020 16:56:54.413,0.05412071943283081,38508,72816247,50731,-0.05274152755737305,-0.7051531076431274,0.7050168514251709,72816273
16-May-2020 16:56:55.413,0.05409274250268936,38508,72816247,50731,-0.05271727591753006,-0.7051553726196289,0.7050187587738037,72816274
16-May-2020 16:56:56.413,0.054069988429546356,38508,72816247,50731,-0.05269675701856613,-0.7051526308059692,0.7050247192382812,72816275
16-May-2020 16:56:57.413,0.05404786020517349,38508,72816247,50731,-0.05266846716403961,-0.7051569223403931,0.7050237655639648,72816276
16-May-2020 16:56:58.413,0.05402012914419174,38508,72816247,50731,-0.052644819021224976,-0.7051597833633423,0.705025315284729,72816277
16-May-2020 16:56:59.413,0.05399400740861893,38508,72816279,50731,-0.052617527544498444,-0.7051609754562378,0.7050279378890991,72816278
16-May-2020 16:57:00.413,0.05397014319896698,38508,72816279,50731,-0.05259120464324951,-0.7051615715026855,0.705031156539917,72816279
16-May-2020 16:57:01.413,0.05394481122493744,38508,72816279,50731,-0.052566155791282654,-0.7051643133163452,0.7050321102142334,72816280
16-May-2020 16:57:02.413,0.053913891315460205,38508,72816279,50731,-0.052534908056259155,-0.7051681280136108,0.7050331830978394,72816281
16-May-2020 16:57:03.413,0.05388950556516647,38508,72816279,50731,-0.05251173675060272,-0.7051674127578735,0.7050373554229736,72816282
16-May-2020 16:57:04.413,0.05386722832918167,38508,72816279,50731,-0.05248608440160751,-0.7051680088043213,0.705040454864502,72816283
16-May-2020 16:57:05.413,0.05384130775928497,38540,72816279,50731,-0.052462004125118256,-0.7051705121994019,0.7050418853759766,72816284
16-May-2020 16:57:06.413,0.05381215363740921,38540,72816279,50731,-0.05243381857872009,-0.7051770687103271,0.7050397396087646,72816285
16-May-2020 16:57:07.413,0.0537860244512558,38540,72816279,50731,-0.05240967124700546,-0.705176830291748,0.7050436735153198,72816286
16-May-2020 16:57:08.413,0.053765326738357544,38540,72816279,50731,-0.052385129034519196,-0.7051786184310913,0.7050453424453735,72816287
16-May-2020 16:57:09.413,0.05373980104923248,38540,72816279,50731,-0.052362024784088135,-0.7051804065704346,0.7050472497940063,72816288
16-May-2020 16:57:10.413,0.05371284484863281,38540,72816279,50731,-0.052338287234306335,-0.7051827907562256,0.7050483226776123,72816289
16-May-2020 16:57:11.413,0.05368971824645996,38540,72816279,50731,-0.05230829119682312,-0.7051825523376465,0.7050524950027466,72816290
16-May-2020 16:57:12.413,0.053661756217479706,38540,72816279,50731,-0.05228056013584137,-0.7051832675933838,0.7050563097000122,72816291
16-May-2020 16:57:13.413,0.0536324605345726,38540,72816279,50731,-0.05225379765033722,-0.705187201499939,0.7050561904907227,72816292
16-May-2020 16:57:14.413,0.053610414266586304,38540,72816279,50731,-0.05222424119710922,-0.7051910161972046,0.7050564289093018,72816293
16-May-2020 16:57:15.413,0.05358506739139557,38540,72816279,50731,-0.05220028758049011,-0.7051910161972046,0.7050602436065674,72816294
16-May-2020 16:57:16.413,0.053555041551589966,38540,72816279,50731,-0.052177898585796356,-0.7051916122436523,0.7050633430480957,72816295
16-May-2020 16:57:17.413,0.05353167653083801,38540,72816279,50731,-0.052154794335365295,-0.7051969766616821,0.7050617933273315,72816296
16-May-2020 16:57:18.413,0.05350823700428009,38540,72816279,50731,-0.05213036388158798,-0.7051956653594971,0.7050665616989136,72816297
16-May-2020 16:57:19.413,0.05348458141088486,38540,72816279,50731,-0.052108921110630035,-0.7051950693130493,0.7050704956054688,72816298
16-May-2020 16:57:20.413,0.05346210300922394,38540,72816279,50731,-0.05208554118871689,-0.705195426940918,0.7050737142562866,72816299
16-May-2020 16:57:21.413,0.05343525856733322,38540,72816279,50731,-0.052055127918720245,-0.7052019834518433,0.7050714492797852,72816300
16-May-2020 16:57:22.413,0.05340312421321869,38540,72816279,50731,-0.05202525854110718,-0.7052056789398193,0.705072283744812,72816301
16-May-2020 16:57:23.413,0.05337907373905182,38540,72816279,50731,-0.052001044154167175,-0.705203652381897,0.7050777673721313,72816302
16-May-2020 16:57:24.413,0.05335541069507599,38540,72816279,50731,-0.051971256732940674,-0.7052083015441895,0.705077052116394,72816303
16-May-2020 16:57:25.413,0.05332560837268829,38540,72816279,50731,-0.05194497108459473,-0.7052102088928223,0.7050794363021851,72816304
16-May-2020 16:57:26.413,0.05330175161361694,38540,72816279,50731,-0.05192134529352188,-0.7052099704742432,0.7050832509994507,72816305
16-May-2020 16:57:27.413,0.053279951214790344,38540,72816279,50731,-0.05189362168312073,-0.7052119970321655,0.7050849199295044,72816306
16-May-2020 16:57:28.413,0.05325140058994293,38540,72816279,50731,-0.05187062919139862,-0.7052136659622192,0.7050871849060059,72816307
16-May-2020 16:57:29.413,0.05322028696537018,38540,72816279,50731,-0.05184250324964523,-0.7052192687988281,0.7050858736038208,72816308
16-May-2020 16:57:30.413,0.053197503089904785,38540,72816279,50731,-0.0518144890666008,-0.7052209377288818,0.7050880193710327,72816309
16-May-2020 16:57:31.413,0.0531727597117424,38540,72816311,50731,-0.05179213732481003,-0.7052192687988281,0.705093264579773,72816310
16-May-2020 16:57:32.413,0.053144536912441254,38540,72816311,50731,-0.051766835153102875,-0.7052234411239624,0.7050930261611938,72816311
16-May-2020 16:57:33.413,0.053118884563446045,38540,72816311,50731,-0.05173642933368683,-0.7052278518676758,0.7050929069519043,72816312
16-May-2020 16:57:34.413,0.053096771240234375,38540,72816311,50731,-0.05171431601047516,-0.7052289247512817,0.7050951719284058,72816313
16-May-2020 16:57:35.413,0.053071096539497375,38540,72816311,50731,-0.051691360771656036,-0.7052267789840698,0.7051007747650146,72816314
16-May-2020 16:57:36.413,0.05304401367902756,38540,72816311,50731,-0.051661789417266846,-0.705229640007019,0.7051023244857788,72816315
16-May-2020 16:57:37.413,0.05301785469055176,38572,72816311,50731,-0.051633380353450775,-0.7052345275878906,0.7051011323928833,72816316
16-May-2020 16:57:38.413,0.05299127846956253,38572,72816311,50731,-0.05160839855670929,-0.7052322626113892,0.705107569694519,72816317
16-May-2020 16:57:39.413,0.0529668852686882,38572,72816311,50731,-0.0515807643532753,-0.7052359580993652,0.705107569694519,72816318
16-May-2020 16:57:40.413,0.05294208228588104,38572,72816311,50731,-0.05155664682388306,-0.7052382230758667,0.7051088809967041,72816319
16-May-2020 16:57:41.413,0.05291023850440979,38572,72816311,50731,-0.05153074115514755,-0.705241322517395,0.7051101922988892,72816320
16-May-2020 16:57:42.413,0.05288558453321457,38572,72816311,50731,-0.05150378495454788,-0.7052419185638428,0.705113410949707,72816321
16-May-2020 16:57:43.413,0.05286569893360138,38572,72816311,50731,-0.051486074924468994,-0.7052426338195801,0.7051154375076294,72816322
16-May-2020 16:57:44.413,0.05283670872449875,38572,72816311,50731,-0.05145937204360962,-0.7052485942840576,0.7051136493682861,72816323
16-May-2020 16:57:45.413,0.05281113088130951,38572,72816311,50731,-0.0514313280582428,-0.70525062084198,0.7051153182983398,72816324
16-May-2020 16:57:46.413,0.05278586596250534,38572,72816311,50731,-0.051405712962150574,-0.7052507400512695,0.7051188945770264,72816325
16-May-2020 16:57:47.413,0.052758269011974335,38572,72816311,50731,-0.05137643963098526,-0.70525062084198,0.7051234245300293,72816326
16-May-2020 16:57:48.413,0.05273415148258209,38572,72816311,50731,-0.051351502537727356,-0.7052551507949829,0.7051225900650024,72816327
16-May-2020 16:57:49.413,0.05270630121231079,38572,72816311,50731,-0.05132199078798294,-0.7052563428878784,0.7051254510879517,72816328
16-May-2020 16:57:50.413,0.05268140137195587,38572,72816311,50731,-0.0512976348400116,-0.7052546739578247,0.705130934715271,72816329
16-May-2020 16:57:51.413,0.05265658348798752,38572,72816311,50731,-0.051274873316287994,-0.7052568197250366,0.705132246017456,72816330
16-May-2020 16:57:52.413,0.05263223499059677,38572,72816311,50731,-0.05124875158071518,-0.7052633762359619,0.7051295042037964,72816331
16-May-2020 16:57:53.413,0.0526077002286911,38572,72816311,50731,-0.05122876912355423,-0.7052608728408813,0.7051351070404053,72816332
16-May-2020 16:57:54.413,0.05257893353700638,38572,72816311,50731,-0.05119942128658295,-0.7052630186080933,0.7051373720169067,72816333
16-May-2020 16:57:55.413,0.05255778878927231,38572,72816311,50731,-0.05117284506559372,-0.7052668333053589,0.7051371335983276,72816334
16-May-2020 16:57:56.413,0.05252949893474579,38572,72816311,50731,-0.05114980787038803,-0.7052723169326782,0.7051353454589844,72816335
16-May-2020 16:57:57.413,0.05250383913516998,38572,72816311,50731,-0.0511271208524704,-0.70527184009552,0.7051393985748291,72816336
16-May-2020 16:57:58.413,0.05247800052165985,38572,72816311,50731,-0.05109432339668274,-0.7052711248397827,0.7051444053649902,72816337
16-May-2020 16:57:59.413,0.052450671792030334,38572,72816311,50731,-0.05106513947248459,-0.7052748203277588,0.7051446437835693,72816338
16-May-2020 16:58:00.413,0.05242163687944412,38572,72816311,50731,-0.05103880167007446,-0.705280065536499,0.7051435708999634,72816339
16-May-2020 16:58:01.413,0.052398838102817535,38572,72816311,50731,-0.0510101392865181,-0.7052792310714722,0.7051481008529663,72816340
16-May-2020 16:58:02.413,0.05237901955842972,38572,72816311,50731,-0.050994910299777985,-0.7052761316299438,0.7051538228988647,72816341
16-May-2020 16:58:03.413,0.05235208570957184,38572,72816343,50731,-0.050971925258636475,-0.7052793502807617,0.705154299736023,72816342
16-May-2020 16:58:04.413,0.05232878774404526,38572,72816343,50731,-0.050947874784469604,-0.7052841186523438,0.7051531076431274,72816343
16-May-2020 16:58:05.413,0.05230270326137543,38572,72816343,50731,-0.05091802775859833,-0.7052856683731079,0.7051557302474976,72816344
16-May-2020 16:58:06.413,0.05227361619472504,38572,72816343,50731,-0.050895191729068756,-0.7052860260009766,0.7051589488983154,72816345
16-May-2020 16:58:07.413,0.052248045802116394,38572,72816343,50731,-0.05086876451969147,-0.7052910327911377,0.705157995223999,72816346
16-May-2020 16:58:08.413,0.052223578095436096,38572,72816343,50731,-0.05083790421485901,-0.7052943706512451,0.7051585912704468,72816347
16-May-2020 16:58:09.413,0.052196525037288666,38604,72816343,50731,-0.050816237926483154,-0.7052924633026123,0.7051640748977661,72816348
16-May-2020 16:58:10.413,0.05216982215642929,38604,72816343,50731,-0.05078887939453125,-0.7052932977676392,0.7051674127578735,72816349
16-May-2020 16:58:11.413,0.05214608460664749,38604,72816343,50731,-0.05076224356889725,-0.7052978277206421,0.7051661014556885,72816350
16-May-2020 16:58:12.413,0.05211545526981354,38604,72816343,50731,-0.050737373530864716,-0.7053009271621704,0.7051670551300049,72816351
16-May-2020 16:58:13.413,0.052092261612415314,38604,72816343,50731,-0.05070885270833969,-0.7052997350692749,0.7051721811294556,72816352
16-May-2020 16:58:14.413,0.052067048847675323,38604,72816343,50731,-0.050685130059719086,-0.7053029537200928,0.7051724195480347,72816353
16-May-2020 16:58:15.413,0.05204214155673981,38604,72816343,50731,-0.05066410452127457,-0.7053078413009644,0.7051711082458496,72816354
16-May-2020 16:58:16.413,0.05202236771583557,38604,72816343,50731,-0.05064482241868973,-0.7053078413009644,0.7051736116409302,72816355
16-May-2020 16:58:17.413,0.05199609696865082,38604,72816343,50731,-0.050615377724170685,-0.7053059339523315,0.7051799297332764,72816356
16-May-2020 16:58:18.413,0.05196551978588104,38604,72816343,50731,-0.050586119294166565,-0.7053109407424927,0.7051790952682495,72816357
16-May-2020 16:58:19.413,0.051939815282821655,38604,72816343,50731,-0.0505586639046669,-0.7053155899047852,0.7051783800125122,72816358
16-May-2020 16:58:20.413,0.05191468447446823,38604,72816343,50731,-0.05053424835205078,-0.7053166627883911,0.7051807641983032,72816359
16-May-2020 16:58:21.413,0.05188697576522827,38604,72816343,50731,-0.050506480038166046,-0.705315351486206,0.705186128616333,72816360
16-May-2020 16:58:22.413,0.05186296999454498,38604,72816343,50731,-0.05048258602619171,-0.7053173780441284,0.7051875591278076,72816361
16-May-2020 16:58:23.413,0.051835715770721436,38604,72816343,50731,-0.05045478790998459,-0.7053213119506836,0.7051876783370972,72816362
16-May-2020 16:58:24.413,0.05181175470352173,38604,72816343,50731,-0.05042800307273865,-0.7053236961364746,0.7051888704299927,72816363
16-May-2020 16:58:25.413,0.051785051822662354,38604,72816343,50731,-0.05040127784013748,-0.7053217887878418,0.7051945924758911,72816364
16-May-2020 16:58:26.413,0.05176021158695221,38604,72816343,50731,-0.05037638545036316,-0.7053254842758179,0.7051945924758911,72816365
16-May-2020 16:58:27.413,0.051734499633312225,38604,72816343,50731,-0.05035087466239929,-0.7053306102752686,0.705193281173706,72816366
16-May-2020 16:58:28.413,0.05170696973800659,38604,72816343,50731,-0.05032406002283096,-0.7053310871124268,0.705196738243103,72816367
16-May-2020 16:58:29.413,0.0516839399933815,38604,72816343,50731,-0.05030405521392822,-0.7053301334381104,0.7052007913589478,72816368
16-May-2020 16:58:30.413,0.05166284739971161,38604,72816343,50731,-0.05028261989355087,-0.7053314447402954,0.705202579498291,72816369
16-May-2020 16:58:31.413,0.05163045972585678,38604,72816343,50731,-0.050253093242645264,-0.7053385972976685,0.7051999568939209,72816370
16-May-2020 16:58:32.413,0.051606617867946625,38604,72816343,50731,-0.05022864788770676,-0.705336332321167,0.7052055597305298,72816371
16-May-2020 16:58:33.413,0.05158106982707977,38604,72816343,50731,-0.050197966396808624,-0.7053371667861938,0.7052088975906372,72816372
16-May-2020 16:58:34.413,0.051554955542087555,38604,72816343,50731,-0.05017253756523132,-0.7053422927856445,0.7052075862884521,72816373
16-May-2020 16:58:35.413,0.05152781307697296,38604,72816375,50731,-0.050145283341407776,-0.7053457498550415,0.7052079439163208,72816374
16-May-2020 16:58:36.413,0.05150013417005539,38604,72816375,50731,-0.05011626332998276,-0.7053437232971191,0.7052141427993774,72816375
16-May-2020 16:58:37.413,0.05147506296634674,38604,72816375,50731,-0.0500914603471756,-0.705345869064331,0.705215334892273,72816376
16-May-2020 16:58:38.413,0.05145411938428879,38604,72816375,50731,-0.05007242411375046,-0.7053483724594116,0.7052156925201416,72816377
16-May-2020 16:58:39.413,0.05142483115196228,38604,72816375,50731,-0.0500454381108284,-0.705353856086731,0.7052143812179565,72816378
16-May-2020 16:58:40.413,0.05139864236116409,38604,72816375,50731,-0.050018005073070526,-0.705351710319519,0.7052205801010132,72816379
16-May-2020 16:58:41.413,0.051373161375522614,38636,72816375,50731,-0.04999632388353348,-0.705353856086731,0.7052217721939087,72816380
16-May-2020 16:58:42.413,0.051348865032196045,38636,72816375,50731,-0.04996974766254425,-0.705359697341919,0.7052196264266968,72816381
16-May-2020 16:58:43.413,0.051318779587745667,38636,72816375,50731,-0.049941807985305786,-0.7053607702255249,0.7052227258682251,72816382
16-May-2020 16:58:44.413,0.05129680782556534,38636,72816375,50731,-0.049913205206394196,-0.7053600549697876,0.7052270174026489,72816383
16-May-2020 16:58:45.413,0.051271162927150726,38636,72816375,50731,-0.04988879710435867,-0.705363392829895,0.705227255821228,72816384
16-May-2020 16:58:46.413,0.05124695599079132,38636,72816375,50731,-0.04986715316772461,-0.7053658962249756,0.7052278518676758,72816385
16-May-2020 16:58:47.413,0.051216013729572296,38636,72816375,50731,-0.04983454942703247,-0.7053674459457397,0.7052308320999146,72816386
16-May-2020 16:58:48.413,0.051196515560150146,38636,72816375,50731,-0.0498165562748909,-0.7053630352020264,0.7052379846572876,72816387
16-May-2020 16:58:49.413,0.05116944760084152,38636,72816375,50731,-0.0497870147228241,-0.7053691148757935,0.7052360773086548,72816388
16-May-2020 16:58:50.413,0.05114297568798065,38636,72816375,50731,-0.04976393282413483,-0.7053730487823486,0.7052356004714966,72816389
16-May-2020 16:58:51.413,0.051115140318870544,38636,72816375,50731,-0.049734681844711304,-0.7053738832473755,0.7052386999130249,72816390
16-May-2020 16:58:52.413,0.05109086632728577,38636,72816375,50731,-0.049711309373378754,-0.7053725719451904,0.705243706703186,72816391
16-May-2020 16:58:53.413,0.05106282979249954,38636,72816375,50731,-0.04968801885843277,-0.7053757905960083,0.7052439451217651,72816392
16-May-2020 16:58:54.413,0.05103492736816406,38636,72816375,50731,-0.04965859651565552,-0.7053828239440918,0.7052412033081055,72816393
16-May-2020 16:58:55.413,0.051012083888053894,38636,72816375,50731,-0.049634866416454315,-0.7053815126419067,0.7052457332611084,72816394
16-May-2020 16:58:56.413,0.05099119246006012,38636,72816375,50731,-0.049611806869506836,-0.7053782939910889,0.705251932144165,72816395
16-May-2020 16:58:57.413,0.05096551030874252,38636,72816375,50731,-0.049583643674850464,-0.7053829431533813,0.7052510976791382,72816396
16-May-2020 16:58:58.413,0.05094143748283386,38636,72816375,50731,-0.049557775259017944,-0.705388069152832,0.705249547958374,72816397
16-May-2020 16:58:59.413,0.05091237276792526,38636,72816375,50731,-0.04953261464834213,-0.705386757850647,0.7052547931671143,72816398
16-May-2020 16:59:00.413,0.050890348851680756,38636,72816375,50731,-0.049509450793266296,-0.7053854465484619,0.7052592039108276,72816399
16-May-2020 16:59:01.413,0.05085927993059158,38636,72816375,50731,-0.04947623610496521,-0.7053930759429932,0.7052562236785889,72816400
16-May-2020 16:59:02.413,0.05083282291889191,38636,72816375,50731,-0.04945146292448044,-0.7053968906402588,0.7052561044692993,72816401
16-May-2020 16:59:03.413,0.050804898142814636,38636,72816375,50731,-0.049427345395088196,-0.7053961753845215,0.7052605152130127,72816402
16-May-2020 16:59:04.413,0.05078048259019852,38636,72816375,50731,-0.04939945042133331,-0.7053960561752319,0.7052645683288574,72816403
16-May-2020 16:59:05.413,0.050754718482494354,38636,72816375,50731,-0.049373380839824677,-0.7053991556167603,0.7052650451660156,72816404
16-May-2020 16:59:06.413,0.05072450637817383,38636,72816375,50731,-0.04934573918581009,-0.7054041624069214,0.7052642107009888,72816405
16-May-2020 16:59:07.413,0.050705574452877045,38636,72816407,50731,-0.04932443052530289,-0.7054011821746826,0.7052698135375977,72816406
16-May-2020 16:59:08.413,0.05067536234855652,38636,72816407,50731,-0.04929687827825546,-0.7054038047790527,0.7052716016769409,72816407
16-May-2020 16:59:09.413,0.05065552890300751,38636,72816407,50731,-0.04927476495504379,-0.7054070234298706,0.7052713632583618,72816408
16-May-2020 16:59:10.413,0.05063146352767944,38636,72816407,50731,-0.04924736171960831,-0.7054096460342407,0.7052719593048096,72816409
16-May-2020 16:59:11.413,0.050606563687324524,38636,72816407,50731,-0.04922240227460861,-0.705406665802002,0.7052786350250244,72816410
16-May-2020 16:59:12.413,0.05058056116104126,38636,72816407,50731,-0.04920077323913574,-0.7054083347320557,0.7052805423736572,72816411
16-May-2020 16:59:13.413,0.050550393760204315,38668,72816407,50731,-0.049168750643730164,-0.705416202545166,0.7052768468856812,72816412
16-May-2020 16:59:14.413,0.05052340775728226,38668,72816407,50731,-0.04914429783821106,-0.7054176330566406,0.7052793502807617,72816413
16-May-2020 16:59:15.413,0.05049809813499451,38668,72816407,50731,-0.04911983758211136,-0.7054146528244019,0.7052857875823975,72816414
16-May-2020 16:59:16.413,0.050472646951675415,38668,72816407,50731,-0.04909290373325348,-0.7054157257080078,0.7052884101867676,72816415
16-May-2020 16:59:17.413,0.05044509470462799,38668,72816407,50731,-0.049064479768276215,-0.7054219245910645,0.7052857875823975,72816416
16-May-2020 16:59:18.413,0.050418272614479065,38668,72816407,50731,-0.04903959482908249,-0.7054229974746704,0.7052886486053467,72816417
16-May-2020 16:59:19.413,0.050392284989356995,38668,72816407,50731,-0.049016132950782776,-0.7054214477539062,0.7052934169769287,72816418
16-May-2020 16:59:20.413,0.050367571413517,38668,72816407,50731,-0.04898279160261154,-0.7054280042648315,0.7052912712097168,72816419
16-May-2020 16:59:21.413,0.050342485308647156,38668,72816407,50731,-0.04896170645952225,-0.7054314613342285,0.7052909135818481,72816420
16-May-2020 16:59:22.413,0.05031381547451019,38668,72816407,50731,-0.04893505573272705,-0.7054309844970703,0.7052954435348511,72816421
16-May-2020 16:59:23.413,0.05029179900884628,38668,72816407,50731,-0.048909224569797516,-0.7054299116134644,0.7052997350692749,72816422
16-May-2020 16:59:24.413,0.05027063190937042,38668,72816407,50731,-0.04889269918203354,-0.7054303884506226,0.7053017616271973,72816423
16-May-2020 16:59:25.413,0.050241269171237946,38668,72816407,50731,-0.04886052757501602,-0.7054355144500732,0.70530104637146,72816424
16-May-2020 16:59:26.413,0.05021657794713974,38668,72816407,50731,-0.04883386939764023,-0.7054342031478882,0.705305814743042,72816425
16-May-2020 16:59:27.413,0.0501943975687027,38668,72816407,50731,-0.048810482025146484,-0.7054330110549927,0.7053102254867554,72816426
16-May-2020 16:59:28.413,0.05016984045505524,38668,72816407,50731,-0.048790670931339264,-0.705435037612915,0.7053111791610718,72816427
16-May-2020 16:59:29.413,0.050136856734752655,38668,72816407,50731,-0.048757560551166534,-0.7054431438446045,0.7053078413009644,72816428
16-May-2020 16:59:30.413,0.050111040472984314,38668,72816407,50731,-0.048730723559856415,-0.7054427862167358,0.7053123712539673,72816429
16-May-2020 16:59:31.413,0.05008316785097122,38668,72816407,50731,-0.04870408773422241,-0.7054427862167358,0.7053157091140747,72816430
16-May-2020 16:59:32.413,0.05005726218223572,38668,72816407,50731,-0.04867703467607498,-0.7054498195648193,0.7053126096725464,72816431
16-May-2020 16:59:33.413,0.0500313863158226,38668,72816407,50731,-0.04865121841430664,-0.705452561378479,0.7053134441375732,72816432
16-May-2020 16:59:34.413,0.05000580847263336,38668,72816407,50731,-0.048626549541950226,-0.7054504156112671,0.7053189277648926,72816433
16-May-2020 16:59:35.413,0.04997982084751129,38668,72816407,50731,-0.048601262271404266,-0.7054518461227417,0.7053210735321045,72816434
16-May-2020 16:59:36.413,0.049958065152168274,38668,72816407,50731,-0.048574790358543396,-0.705456018447876,0.7053204774856567,72816435
16-May-2020 16:59:37.413,0.04993874579668045,38668,72816407,50731,-0.04855935275554657,-0.7054541110992432,0.705324649810791,72816436
16-May-2020 16:59:38.413,0.04990852624177933,38668,72816407,50731,-0.04852798581123352,-0.7054555416107178,0.7053277492523193,72816437
16-May-2020 16:59:39.413,0.049881115555763245,38668,72816439,50731,-0.04850045591592789,-0.7054570913314819,0.7053300142288208,72816438
16-May-2020 16:59:40.413,0.049856483936309814,38668,72816439,50731,-0.04847652465105057,-0.705463171005249,0.7053275108337402,72816439
16-May-2020 16:59:41.413,0.04982747882604599,38668,72816439,50731,-0.048448577523231506,-0.7054643630981445,0.7053300142288208,72816440
16-May-2020 16:59:42.413,0.0498034805059433,38668,72816439,50731,-0.04841979593038559,-0.7054630517959595,0.7053350210189819,72816441
16-May-2020 16:59:43.413,0.049779705703258514,38668,72816439,50731,-0.04839486628770828,-0.7054648399353027,0.7053365707397461,72816442
16-May-2020 16:59:44.413,0.049750491976737976,38668,72816439,50731,-0.04837096482515335,-0.7054702043533325,0.7053349018096924,72816443
16-May-2020 16:59:45.413,0.04972168803215027,38700,72816439,50731,-0.04833923280239105,-0.7054725885391235,0.7053368091583252,72816444
16-May-2020 16:59:46.413,0.04969672113656998,38700,72816439,50731,-0.04831628501415253,-0.7054727077484131,0.7053401470184326,72816445
16-May-2020 16:59:47.413,0.049670957028865814,38700,72816439,50731,-0.048289306461811066,-0.7054736614227295,0.7053428888320923,72816446
16-May-2020 16:59:48.413,0.0496479794383049,38700,72816439,50731,-0.048267215490341187,-0.7054789066314697,0.7053403854370117,72816447
16-May-2020 16:59:49.413,0.04962217062711716,38700,72816439,50731,-0.04824425280094147,-0.7054804563522339,0.705342173576355,72816448
16-May-2020 16:59:50.413,0.04960040748119354,38700,72816439,50731,-0.0482204407453537,-0.7054785490036011,0.7053472995758057,72816449
16-May-2020 16:59:51.413,0.04957519471645355,38700,72816439,50731,-0.04819600284099579,-0.7054804563522339,0.7053489685058594,72816450
16-May-2020 16:59:52.413,0.04954863339662552,38700,72816439,50731,-0.04816880822181702,-0.7054851055145264,0.705348014831543,72816451
16-May-2020 16:59:53.413,0.04952312260866165,38700,72816439,50731,-0.04813949018716812,-0.7054835557937622,0.7053534984588623,72816452
16-May-2020 16:59:54.413,0.049493737518787384,38700,72816439,50731,-0.04810941219329834,-0.7054836750030518,0.7053576707839966,72816453
16-May-2020 16:59:55.413,0.04946618527173996,38700,72816439,50731,-0.04808410257101059,-0.7054903507232666,0.7053544521331787,72816454
16-May-2020 16:59:56.413,0.049440689384937286,38700,72816439,50731,-0.04805948585271835,-0.7054929733276367,0.7053554058074951,72816455
16-May-2020 16:59:57.413,0.04941484332084656,38700,72816439,50731,-0.04803355038166046,-0.7054929733276367,0.7053588628768921,72816456
16-May-2020 16:59:58.413,0.049389660358428955,38700,72816439,50731,-0.048010215163230896,-0.7054919004440308,0.705363392829895,72816457
16-May-2020 16:59:59.413,0.04936780780553818,38700,72816439,50731,-0.0479840412735939,-0.7054979801177979,0.7053601741790771,72816458
16-May-2020 17:00:00.413,0.04934001713991165,38700,72816439,50731,-0.04796105623245239,-0.7054996490478516,0.70536208152771,72816459
16-May-2020 17:00:01.413,0.049316227436065674,38700,72816439,50731,-0.04793671518564224,-0.7054979801177979,0.7053669691085815,72816460
16-May-2020 17:00:02.413,0.04929216206073761,38700,72816439,50731,-0.047906532883644104,-0.7054978609085083,0.7053710222244263,72816461
16-May-2020 17:00:03.413,0.04926728457212448,38700,72816439,50731,-0.047886140644550323,-0.7055000066757202,0.7053722143173218,72816462
16-May-2020 17:00:04.413,0.04924122989177704,38700,72816439,50731,-0.047860682010650635,-0.7055033445358276,0.7053723335266113,72816463
16-May-2020 17:00:05.413,0.04921429604291916,38700,72816439,50731,-0.047833964228630066,-0.7055021524429321,0.7053772211074829,72816464
16-May-2020 17:00:06.413,0.04919195920228958,38700,72816439,50731,-0.047809913754463196,-0.7055041790008545,0.705378532409668,72816465
16-May-2020 17:00:07.414,0.04916191101074219,38700,72816439,50731,-0.04777517914772034,-0.7055124044418335,0.7053748369216919,72816466
16-May-2020 17:00:08.414,0.04913412779569626,38700,72816439,50731,-0.04775169491767883,-0.7055143117904663,0.705376386642456,72816467
16-May-2020 17:00:09.414,0.04910701513290405,38700,72816439,50731,-0.04772377014160156,-0.7055137157440186,0.7053807973861694,72816468
16-May-2020 17:00:10.414,0.049083128571510315,38700,72816439,50731,-0.04770119488239288,-0.7055157423019409,0.7053819894790649,72816469
16-May-2020 17:00:11.414,0.04905726760625839,38700,72816471,50731,-0.047674596309661865,-0.7055196762084961,0.7053812742233276,72816470
16-May-2020 17:00:12.414,0.04903353005647659,38700,72816471,50731,-0.04765106737613678,-0.7055206298828125,0.7053835391998291,72816471
16-May-2020 17:00:13.414,0.0490129217505455,38700,72816471,50731,-0.04762614518404007,-0.7055180072784424,0.7053894996643066,72816472
16-May-2020 17:00:14.414,0.04898390918970108,38700,72816471,50731,-0.04759875684976578,-0.7055206298828125,0.705390453338623,72816473
16-May-2020 17:00:15.414,0.048959821462631226,38700,72816471,50731,-0.04757343977689743,-0.7055248022079468,0.7053898572921753,72816474
16-May-2020 17:00:16.414,0.04893139749765396,38700,72816471,50731,-0.047544918954372406,-0.7055255174636841,0.7053930759429932,72816475
16-May-2020 17:00:17.414,0.048907987773418427,38732,72816471,50731,-0.0475241020321846,-0.7055246829986572,0.7053971290588379,72816476
16-May-2020 17:00:18.414,0.048880115151405334,38732,72816471,50731,-0.047493815422058105,-0.7055296897888184,0.7053961753845215,72816477
16-May-2020 17:00:19.414,0.04885420203208923,38732,72816471,50731,-0.04746698588132858,-0.7055338621139526,0.7053953409194946,72816478
16-May-2020 17:00:20.414,0.048826493322849274,38732,72816471,50731,-0.04744458198547363,-0.7055349349975586,0.7053974866867065,72816479
16-May-2020 17:00:21.414,0.048798590898513794,38732,72816471,50731,-0.04741623252630234,-0.7055345773696899,0.7054017782211304,72816480
16-May-2020 17:00:22.414,0.04877230525016785,38732,72816471,50731,-0.047389350831508636,-0.705539345741272,0.7054005861282349,72816481
16-May-2020 17:00:23.414,0.0487518236041069,38732,72816471,50731,-0.047369807958602905,-0.7055391073226929,0.7054035663604736,72816482
16-May-2020 17:00:24.414,0.048726096749305725,38732,72816471,50731,-0.047342270612716675,-0.7055399417877197,0.7054064273834229,72816483
16-May-2020 17:00:25.414,0.048698604106903076,38732,72816471,50731,-0.04731426388025284,-0.7055400609970093,0.7054100036621094,72816484
16-May-2020 17:00:26.414,0.048676326870918274,38732,72816471,50731,-0.04729150980710983,-0.7055407762527466,0.7054123878479004,72816485
16-May-2020 17:00:27.414,0.048646263778209686,38732,72816471,50731,-0.04726330190896988,-0.7055480480194092,0.7054091691970825,72816486
16-May-2020 17:00:28.414,0.04862078279256821,38732,72816471,50731,-0.047237321734428406,-0.7055462598800659,0.7054142951965332,72816487
16-May-2020 17:00:29.414,0.04859791696071625,38732,72816471,50731,-0.04720984399318695,-0.7055478096008301,0.7054165601730347,72816488
16-May-2020 17:00:30.414,0.04856912046670914,38732,72816471,50731,-0.047181956470012665,-0.7055519819259644,0.7054160833358765,72816489
16-May-2020 17:00:31.414,0.04854428768157959,38732,72816471,50731,-0.047163307666778564,-0.7055559158325195,0.705414891242981,72816490
16-May-2020 17:00:32.414,0.048521995544433594,38732,72816471,50731,-0.04713406413793564,-0.7055543661117554,0.7054200172424316,72816491
16-May-2020 17:00:33.414,0.048491500318050385,38732,72816471,50731,-0.047105446457862854,-0.7055569887161255,0.7054213285446167,72816492
16-May-2020 17:00:34.414,0.048459433019161224,38732,72816471,50731,-0.047078266739845276,-0.7055615186691284,0.705420970916748,72816493
16-May-2020 17:00:35.414,0.048443108797073364,38732,72816471,50731,-0.04705795645713806,-0.7055637836456299,0.7054212093353271,72816494
16-May-2020 17:00:36.414,0.04841870814561844,38732,72816471,50731,-0.047033458948135376,-0.7055623531341553,0.7054258584976196,72816495
16-May-2020 17:00:37.414,0.04839085042476654,38732,72816471,50731,-0.047003865242004395,-0.7055637836456299,0.7054283618927002,72816496
16-May-2020 17:00:38.414,0.04836525022983551,38732,72816471,50731,-0.04698164761066437,-0.7055673599243164,0.7054280042648315,72816497
16-May-2020 17:00:39.414,0.048339471220970154,38732,72816471,50731,-0.04695333540439606,-0.7055692672729492,0.7054300308227539,72816498
16-May-2020 17:00:40.414,0.04831475019454956,38732,72816471,50731,-0.046929195523262024,-0.7055665254592896,0.7054358720779419,72816499
16-May-2020 17:00:41.414,0.048284150660037994,38732,72816471,50731,-0.04690176248550415,-0.7055709362030029,0.7054353952407837,72816500
16-May-2020 17:00:42.414,0.04826270043849945,38732,72816471,50731,-0.04687471687793732,-0.7055763006210327,0.7054332494735718,72816501
16-May-2020 17:00:43.414,0.048236943781375885,38732,72816503,50731,-0.04685164988040924,-0.7055773735046387,0.7054357528686523,72816502
16-May-2020 17:00:44.414,0.04821076989173889,38732,72816503,50731,-0.04682813584804535,-0.7055764198303223,0.7054398059844971,72816503
16-May-2020 17:00:45.414,0.04818892478942871,38732,72816503,50731,-0.046802766621112823,-0.7055784463882446,0.7054409980773926,72816504
16-May-2020 17:00:46.414,0.04815909266471863,38732,72816503,50731,-0.04677748680114746,-0.7055826187133789,0.7054405212402344,72816505
16-May-2020 17:00:47.414,0.048133864998817444,38732,72816503,50731,-0.04675102233886719,-0.7055844068527222,0.7054423093795776,72816506
16-May-2020 17:00:48.414,0.048110149800777435,38732,72816503,50731,-0.04672519117593765,-0.7055832147598267,0.7054464817047119,72816507
16-May-2020 17:00:49.414,0.04808312654495239,38764,72816503,50731,-0.046695247292518616,-0.7055873870849609,0.7054461240768433,72816508
16-May-2020 17:00:50.414,0.048056118190288544,38764,72816503,50731,-0.04667559266090393,-0.7055889368057251,0.705447793006897,72816509
16-May-2020 17:00:51.414,0.048030465841293335,38764,72816503,50731,-0.046645231544971466,-0.7055884599685669,0.7054522037506104,72816510
16-May-2020 17:00:52.414,0.04800955206155777,38764,72816503,50731,-0.04662217199802399,-0.7055890560150146,0.7054544687271118,72816511
16-May-2020 17:00:53.414,0.04797741025686264,38764,72816503,50731,-0.04659225046634674,-0.7055928707122803,0.7054548263549805,72816512
16-May-2020 17:00:54.414,0.04795091599225998,38764,72816503,50731,-0.046569518744945526,-0.7055985927581787,0.7054524421691895,72816513
16-May-2020 17:00:55.414,0.04793042689561844,38764,72816503,50731,-0.04654582589864731,-0.7055995464324951,0.7054543495178223,72816514
16-May-2020 17:00:56.414,0.04790424555540085,38764,72816503,50731,-0.04651917517185211,-0.7055984735488892,0.7054591178894043,72816515
16-May-2020 17:00:57.414,0.047873325645923615,38764,72816503,50731,-0.04649371653795242,-0.7056012153625488,0.7054598331451416,72816516
16-May-2020 17:00:58.414,0.047854311764240265,38764,72816503,50731,-0.046468257904052734,-0.7056032419204712,0.7054606676101685,72816517
16-May-2020 17:00:59.414,0.047826580703258514,38764,72816503,50731,-0.04644414782524109,-0.7056034803390503,0.7054640054702759,72816518
16-May-2020 17:01:00.414,0.04780079424381256,38764,72816503,50731,-0.046417854726314545,-0.7056057453155518,0.7054653167724609,72816519
16-May-2020 17:01:01.414,0.047774918377399445,38764,72816503,50731,-0.04639160633087158,-0.7056089639663696,0.70546555519104,72816520
16-May-2020 17:01:02.414,0.04774746298789978,38764,72816503,50731,-0.046364426612854004,-0.705612063407898,0.7054660320281982,72816521
16-May-2020 17:01:03.414,0.04772090166807175,38764,72816503,50731,-0.046337202191352844,-0.7056101560592651,0.7054717540740967,72816522
16-May-2020 17:01:04.414,0.047696493566036224,38764,72816503,50731,-0.04630887508392334,-0.7056127786636353,0.705472469329834,72816523
16-May-2020 17:01:05.414,0.04766572266817093,38764,72816503,50731,-0.046282149851322174,-0.7056173086166382,0.7054719924926758,72816524
16-May-2020 17:01:06.414,0.04764418303966522,38764,72816503,50731,-0.04626033455133438,-0.705618143081665,0.7054741382598877,72816525
16-May-2020 17:01:07.414,0.0476168617606163,38764,72816503,50731,-0.046231210231781006,-0.705619215965271,0.7054768800735474,72816526
16-May-2020 17:01:08.414,0.047590866684913635,38764,72816503,50731,-0.04620544612407684,-0.705621600151062,0.7054778337478638,72816527
16-May-2020 17:01:09.414,0.0475640743970871,38764,72816503,50731,-0.046183399856090546,-0.7056252956390381,0.7054773569107056,72816528
16-May-2020 17:01:10.414,0.047540247440338135,38764,72816503,50731,-0.0461592823266983,-0.7056256532669067,0.7054804563522339,72816529
16-May-2020 17:01:11.414,0.04751371592283249,38764,72816503,50731,-0.04613211750984192,-0.7056264877319336,0.7054826021194458,72816530
16-May-2020 17:01:12.414,0.047487638890743256,38764,72816503,50731,-0.04610786586999893,-0.7056276798248291,0.7054849863052368,72816531
16-May-2020 17:01:13.414,0.047462619841098785,38764,72816503,50731,-0.046081624925136566,-0.7056304216384888,0.7054857015609741,72816532
16-May-2020 17:01:14.414,0.0474415197968483,38764,72816503,50731,-0.046055398881435394,-0.705630898475647,0.7054882049560547,72816533
16-May-2020 17:01:15.414,0.047412700951099396,38764,72816535,50724,-0.04602968692779541,-0.7056324481964111,0.7054903507232666,72816534
16-May-2020 17:01:16.414,0.047383300960063934,38764,72816535,50724,-0.0460023358464241,-0.7056355476379395,0.7054911851882935,72816535
16-May-2020 17:01:17.414,0.047359950840473175,38764,72816535,50724,-0.04597420245409012,-0.7056394815444946,0.7054905891418457,72816536
16-May-2020 17:01:18.414,0.047336384654045105,38764,72816535,50724,-0.04595692455768585,-0.7056366205215454,0.705496072769165,72816537
16-May-2020 17:01:19.414,0.047308407723903656,38764,72816535,50724,-0.04593171924352646,-0.7056368589401245,0.7054994106292725,72816538
16-May-2020 17:01:20.414,0.04728337377309799,38764,72816535,50724,-0.045897580683231354,-0.7056443691253662,0.7054957151412964,72816539
16-May-2020 17:01:21.414,0.04725614935159683,38796,72816535,50724,-0.04587329924106598,-0.7056463956832886,0.7054970264434814,72816540
16-May-2020 17:01:22.414,0.047237321734428406,38796,72816535,50724,-0.04585631191730499,-0.7056435346603394,0.7055022716522217,72816541
16-May-2020 17:01:23.414,0.0472090020775795,38796,72816535,50724,-0.04582083225250244,-0.7056466341018677,0.7055034637451172,72816542
16-May-2020 17:01:24.414,0.04718133062124252,38796,72816535,50724,-0.0457979291677475,-0.7056479454040527,0.7055054903030396,72816543
16-May-2020 17:01:25.414,0.047149062156677246,38796,72816535,50724,-0.04577542096376419,-0.7056515216827393,0.70550537109375,72816544
16-May-2020 17:01:26.414,0.04713050276041031,38796,72816535,50724,-0.04574552923440933,-0.7056528329849243,0.7055073976516724,72816545
16-May-2020 17:01:27.414,0.04710063338279724,38796,72816535,50724,-0.04571928828954697,-0.7056541442871094,0.7055095434188843,72816546
16-May-2020 17:01:28.414,0.04707539081573486,38796,72816535,50724,-0.04569260776042938,-0.7056576013565063,0.7055097818374634,72816547
16-May-2020 17:01:29.414,0.047050200402736664,38796,72816535,50724,-0.04566904902458191,-0.7056596279144287,0.7055108547210693,72816548
16-May-2020 17:01:30.414,0.047029078006744385,38796,72816535,50724,-0.04564391076564789,-0.7056602239608765,0.7055133581161499,72816549
16-May-2020 17:01:31.414,0.04699552059173584,38796,72816535,50724,-0.04561580717563629,-0.7056622505187988,0.7055153846740723,72816550
16-May-2020 17:01:32.414,0.04697631299495697,38796,72816535,50724,-0.04559759795665741,-0.7056601047515869,0.7055201530456543,72816551
16-May-2020 17:01:33.414,0.0469532236456871,38796,72816535,50724,-0.04556935280561447,-0.7056649923324585,0.705518364906311,72816552
16-May-2020 17:01:34.414,0.0469246432185173,38796,72816535,50724,-0.045548662543296814,-0.705664873123169,0.7055217027664185,72816553
16-May-2020 17:01:35.414,0.04689489305019379,38796,72816535,50724,-0.04551583528518677,-0.7056707143783569,0.7055202722549438,72816554
16-May-2020 17:01:36.414,0.04686848074197769,38796,72816535,50724,-0.04548744857311249,-0.7056728601455688,0.7055213451385498,72816555
16-May-2020 17:01:37.414,0.046842701733112335,38796,72816535,50724,-0.04546435922384262,-0.7056721448898315,0.7055253982543945,72816556
16-May-2020 17:01:38.414,0.04681482911109924,38796,72816535,50724,-0.04543697088956833,-0.7056736946105957,0.7055274248123169,72816557
16-May-2020 17:01:39.414,0.04679087549448013,38796,72816535,50724,-0.04540824890136719,-0.7056764364242554,0.7055282592773438,72816558
16-May-2020 17:01:40.414,0.04676155745983124,38796,72816535,50724,-0.04538543522357941,-0.7056789398193359,0.7055290937423706,72816559
16-May-2020 17:01:41.414,0.046737655997276306,38796,72816535,50724,-0.04536023736000061,-0.7056804895401001,0.7055307626724243,72816560
16-May-2020 17:01:42.414,0.0467161163687706,38796,72816535,50724,-0.04533573240041733,-0.7056818008422852,0.7055325508117676,72816561
16-May-2020 17:01:43.414,0.04668936878442764,38796,72816535,50724,-0.04531083256006241,-0.7056847810745239,0.7055329084396362,72816562
16-May-2020 17:01:44.414,0.04666417837142944,38796,72816535,50724,-0.04528694599866867,-0.7056862115859985,0.7055343389511108,72816563
16-May-2020 17:01:45.414,0.04664206504821777,38796,72816535,50724,-0.04525749385356903,-0.7056879997253418,0.7055360078811646,72816564
16-May-2020 17:01:46.414,0.04661070555448532,38796,72816535,50724,-0.04523206502199173,-0.7056901454925537,0.7055375576019287,72816565
16-May-2020 17:01:47.414,0.04658228158950806,38796,72816567,50737,-0.04520577937364578,-0.7056897878646851,0.7055414915084839,72816566
16-May-2020 17:01:48.414,0.046561099588871,38796,72816567,50737,-0.04517640918493271,-0.7056925296783447,0.7055419683456421,72816567
16-May-2020 17:01:49.414,0.04653488099575043,38796,72816567,50737,-0.045154474675655365,-0.7056912183761597,0.7055463790893555,72816568
16-May-2020 17:01:50.414,0.04650478810071945,38796,72816567,50737,-0.0451282262802124,-0.7056950330734253,0.7055463790893555,72816569
16-May-2020 17:01:51.414,0.04648447036743164,38796,72816567,50737,-0.045104339718818665,-0.7056976556777954,0.7055467367172241,72816570
16-May-2020 17:01:52.414,0.046457767486572266,38796,72816567,50737,-0.04507507383823395,-0.7056989669799805,0.705548882484436,72816571
16-May-2020 17:01:53.414,0.04643404483795166,38828,72816567,50737,-0.045054443180561066,-0.7057013511657715,0.7055493593215942,72816572
16-May-2020 17:01:54.414,0.04640515148639679,38828,72816567,50737,-0.04502993822097778,-0.7057029008865356,0.7055513858795166,72816573
16-May-2020 17:01:55.414,0.04637930542230606,38828,72816567,50737,-0.0449981763958931,-0.7057068347930908,0.705551266670227,72816574
16-May-2020 17:01:56.414,0.04635320603847504,38828,72816567,50737,-0.04497911036014557,-0.7057089805603027,0.7055517435073853,72816575
16-May-2020 17:01:57.414,0.046327754855155945,38828,72816567,50737,-0.044952392578125,-0.7057098150253296,0.7055542469024658,72816576
16-May-2020 17:01:58.414,0.046304941177368164,38828,72816567,50737,-0.04492144286632538,-0.7057111263275146,0.7055566310882568,72816577
16-May-2020 17:01:59.414,0.04627447575330734,38828,72816567,50737,-0.04489738494157791,-0.7057111263275146,0.7055600881576538,72816578
16-May-2020 17:02:00.414,0.04624681919813156,38828,72816567,50737,-0.044870756566524506,-0.7057119607925415,0.705562949180603,72816579
16-May-2020 17:02:01.414,0.0462249219417572,38828,72816567,50737,-0.044843629002571106,-0.7057143449783325,0.7055634260177612,72816580
16-May-2020 17:02:02.414,0.04620257019996643,38828,72816567,50737,-0.04482109099626541,-0.7057145833969116,0.7055662870407104,72816581
16-May-2020 17:02:03.414,0.04617367684841156,38828,72816567,50737,-0.044799067080020905,-0.7057181596755981,0.7055660486221313,72816582
16-May-2020 17:02:04.414,0.04614914953708649,38828,72816567,50737,-0.04476810246706009,-0.7057222127914429,0.7055658102035522,72816583
16-May-2020 17:02:05.414,0.04612568020820618,38828,72816567,50737,-0.044746033847332,-0.7057229280471802,0.7055678367614746,72816584
16-May-2020 17:02:06.414,0.04609564691781998,38828,72816567,50737,-0.04471881687641144,-0.7057245969772339,0.7055697441101074,72816585
16-May-2020 17:02:07.414,0.04607260972261429,38828,72816567,50737,-0.044692955911159515,-0.7057274580001831,0.7055701017379761,72816586
16-May-2020 17:02:08.414,0.04604727029800415,38828,72816567,50737,-0.044668152928352356,-0.7057300806045532,0.7055708169937134,72816587
16-May-2020 17:02:09.414,0.0460154265165329,38828,72816567,50737,-0.044641681015491486,-0.705729603767395,0.7055751085281372,72816588
16-May-2020 17:02:10.414,0.0459945872426033,38828,72816567,50737,-0.044617846608161926,-0.7057267427444458,0.705580472946167,72816589
16-May-2020 17:02:11.414,0.045969054102897644,38828,72816567,50737,-0.04458887130022049,-0.7057298421859741,0.7055810689926147,72816590
16-May-2020 17:02:12.414,0.04594660550355911,38828,72816567,50737,-0.044565483927726746,-0.7057303190231323,0.7055833339691162,72816591
16-May-2020 17:02:13.414,0.04591599106788635,38828,72816567,50737,-0.04454150050878525,-0.7057338953018188,0.7055833339691162,72816592
16-May-2020 17:02:14.414,0.0458948090672493,38828,72816567,50737,-0.0445161908864975,-0.7057366371154785,0.7055835723876953,72816593
16-May-2020 17:02:15.414,0.04586914926767349,38828,72816567,50737,-0.04449068754911423,-0.7057384252548218,0.705585241317749,72816594
16-May-2020 17:02:16.414,0.04583688825368881,38828,72816567,50737,-0.04446301609277725,-0.7057420015335083,0.705585241317749,72816595
16-May-2020 17:02:17.414,0.045812323689460754,38828,72816567,50737,-0.04443679004907608,-0.7057441473007202,0.7055864334106445,72816596
16-May-2020 17:02:18.414,0.045790813863277435,38828,72816567,50737,-0.04441237449645996,-0.7057446241378784,0.7055889368057251,72816597
16-May-2020 17:02:19.414,0.045765578746795654,38828,72816599,50731,-0.04438520222902298,-0.7057440280914307,0.7055927515029907,72816598
16-May-2020 17:02:20.414,0.04573435336351395,38828,72816599,50731,-0.04435710608959198,-0.7057470083236694,0.7055935859680176,72816599
16-May-2020 17:02:21.414,0.04570792615413666,38828,72816599,50731,-0.04432898014783859,-0.7057486772537231,0.7055953741073608,72816600
16-May-2020 17:02:22.414,0.04568333178758621,38828,72816599,50731,-0.044303953647613525,-0.70574951171875,0.7055976390838623,72816601
16-May-2020 17:02:23.414,0.0456562340259552,38828,72816599,50731,-0.04427941143512726,-0.705750584602356,0.7055997848510742,72816602
16-May-2020 17:02:24.414,0.045633263885974884,38828,72816599,50731,-0.044253870844841,-0.705754280090332,0.705599308013916,72816603
16-May-2020 17:02:25.414,0.04561174660921097,38860,72816599,50731,-0.04422907531261444,-0.7057560682296753,0.7056006193161011,72816604
16-May-2020 17:02:26.414,0.04558891803026199,38860,72816599,50731,-0.04421468824148178,-0.7057535648345947,0.7056055068969727,72816605
16-May-2020 17:02:27.414,0.04555866867303848,38860,72816599,50731,-0.044186800718307495,-0.7057571411132812,0.7056055068969727,72816606
16-May-2020 17:02:28.414,0.04553305357694626,38860,72816599,50731,-0.044151194393634796,-0.7057589292526245,0.705607533454895,72816607
16-May-2020 17:02:29.414,0.045504339039325714,38860,72816599,50731,-0.04412822425365448,-0.7057614326477051,0.7056084871292114,72816608
16-May-2020 17:02:30.414,0.045478224754333496,38860,72816599,50731,-0.04409851133823395,-0.7057619094848633,0.7056115865707397,72816609
16-May-2020 17:02:31.414,0.04545346647500992,38860,72816599,50731,-0.044069528579711914,-0.7057663202285767,0.7056105136871338,72816610
16-May-2020 17:02:32.414,0.04542761296033859,38860,72816599,50731,-0.044048972427845,-0.7057681083679199,0.7056118249893188,72816611
16-May-2020 17:02:33.414,0.045396238565444946,38860,72816599,50731,-0.04402177035808563,-0.7057693004608154,0.7056143283843994,72816612
16-May-2020 17:02:34.414,0.04537665843963623,38860,72816599,50731,-0.04399655759334564,-0.7057695388793945,0.7056165933609009,72816613
16-May-2020 17:02:35.414,0.04534880071878433,38860,72816599,50731,-0.04397428780794144,-0.7057732343673706,0.7056163549423218,72816614
16-May-2020 17:02:36.414,0.0453210175037384,38860,72816599,50731,-0.04395189881324768,-0.7057737112045288,0.7056190967559814,72816615
16-May-2020 17:02:37.414,0.045301347970962524,38860,72816599,50731,-0.04392458498477936,-0.7057751417160034,0.7056206464767456,72816616
16-May-2020 17:02:38.414,0.04527561366558075,38860,72816599,50731,-0.04389526695013046,-0.705777645111084,0.7056214809417725,72816617
16-May-2020 17:02:39.414,0.04524900019168854,38860,72816599,50731,-0.04387586563825607,-0.7057768106460571,0.7056252956390381,72816618
16-May-2020 17:02:40.414,0.04522059112787247,38860,72816599,50731,-0.0438438355922699,-0.705781102180481,0.7056246995925903,72816619
16-May-2020 17:02:41.414,0.045196957886219025,38860,72816599,50731,-0.04381126910448074,-0.705782413482666,0.7056270837783813,72816620
16-May-2020 17:02:42.414,0.04516814649105072,38860,72816599,50731,-0.04379884898662567,-0.7057805061340332,0.7056316137313843,72816621
16-May-2020 17:02:43.414,0.04514211416244507,38860,72816599,50731,-0.0437646359205246,-0.7057856321334839,0.7056301832199097,72816622
16-May-2020 17:02:44.414,0.04511771351099014,38860,72816599,50731,-0.043736331164836884,-0.7057883739471436,0.705630898475647,72816623
16-May-2020 17:02:45.414,0.04509243369102478,38860,72816599,50731,-0.04371371120214462,-0.7057864665985107,0.7056354284286499,72816624
16-May-2020 17:02:46.414,0.04506520926952362,38860,72816599,50731,-0.0436883419752121,-0.7057890892028809,0.7056366205215454,72816625
16-May-2020 17:02:47.414,0.04504447430372238,38860,72816599,50731,-0.043660007417201996,-0.7057915925979614,0.7056368589401245,72816626
16-May-2020 17:02:48.414,0.04501829296350479,38860,72816599,50731,-0.04363952577114105,-0.7057924270629883,0.7056390047073364,72816627
16-May-2020 17:02:49.414,0.04499012976884842,38860,72816599,50731,-0.04361649602651596,-0.7057927846908569,0.7056418657302856,72816628
16-May-2020 17:02:50.414,0.04496506601572037,38860,72816599,50731,-0.0435878187417984,-0.7057955265045166,0.705642580986023,72816629
16-May-2020 17:02:51.414,0.04494035243988037,38860,72816631,50731,-0.04356122761964798,-0.7058002948760986,0.7056410312652588,72816630
16-May-2020 17:02:52.414,0.04491455852985382,38860,72816631,50731,-0.04353825002908707,-0.7058002948760986,0.7056441307067871,72816631
16-May-2020 17:02:53.414,0.04489009082317352,38860,72816631,50731,-0.043506085872650146,-0.7058008909225464,0.7056469917297363,72816632
16-May-2020 17:02:54.414,0.044860243797302246,38860,72816631,50731,-0.043480269610881805,-0.705804705619812,0.7056466341018677,72816633
16-May-2020 17:02:55.414,0.04483475536108017,38860,72816631,50731,-0.04345636069774628,-0.7058030366897583,0.7056515216827393,72816634
16-May-2020 17:02:56.414,0.04481199383735657,38860,72816631,50731,-0.04342444986104965,-0.7058038711547852,0.7056540250778198,72816635
16-May-2020 17:02:57.414,0.04478728026151657,38892,72816631,50731,-0.04340542107820511,-0.7058074474334717,0.7056534290313721,72816636
16-May-2020 17:02:58.414,0.044759929180145264,38892,72816631,50731,-0.04338595271110535,-0.7058097124099731,0.7056535482406616,72816637
16-May-2020 17:02:59.414,0.044736348092556,38892,72816631,50731,-0.043355681002140045,-0.7058101892471313,0.7056566476821899,72816638
16-May-2020 17:03:00.414,0.04470956325531006,38892,72816631,50731,-0.043330803513526917,-0.7058120965957642,0.705657958984375,72816639
16-May-2020 17:03:01.414,0.04468509554862976,38892,72816631,50731,-0.04330900311470032,-0.7058123350143433,0.7056607007980347,72816640
16-May-2020 17:03:02.414,0.044659607112407684,38892,72816631,50731,-0.043280623853206635,-0.7058154344558716,0.7056609392166138,72816641
16-May-2020 17:03:03.414,0.04463212937116623,38892,72816631,50731,-0.04324887692928314,-0.7058179378509521,0.7056618928909302,72816642
16-May-2020 17:03:04.414,0.04460275173187256,38892,72816631,50731,-0.04322203993797302,-0.7058196067810059,0.705663800239563,72816643
16-May-2020 17:03:05.414,0.044578127562999725,38892,72816631,50731,-0.04319924861192703,-0.7058196067810059,0.7056670188903809,72816644
16-May-2020 17:03:06.414,0.04454787075519562,38892,72816631,50731,-0.04316627234220505,-0.705824613571167,0.7056659460067749,72816645
16-May-2020 17:03:07.414,0.04452761262655258,38892,72816631,50731,-0.04314246028661728,-0.7058255672454834,0.7056676149368286,72816646
16-May-2020 17:03:08.414,0.04450194537639618,38892,72816631,50731,-0.04311634600162506,-0.7058253288269043,0.7056711912155151,72816647
16-May-2020 17:03:09.414,0.04447992146015167,38892,72816631,50731,-0.043102070689201355,-0.7058224678039551,0.7056760787963867,72816648
16-May-2020 17:03:10.414,0.04445265978574753,38892,72816631,50731,-0.043076202273368835,-0.7058295011520386,0.7056727409362793,72816649
16-May-2020 17:03:11.414,0.04442831873893738,38892,72816631,50731,-0.043047286570072174,-0.7058306932449341,0.705674409866333,72816650
16-May-2020 17:03:12.414,0.04440081864595413,38892,72816631,50731,-0.04302258789539337,-0.7058337926864624,0.7056746482849121,72816651
16-May-2020 17:03:13.414,0.04437834024429321,38892,72816631,50731,-0.0429995059967041,-0.7058358192443848,0.7056756019592285,72816652
16-May-2020 17:03:14.414,0.04434574395418167,38892,72816631,50731,-0.04297091066837311,-0.705837607383728,0.7056773900985718,72816653
16-May-2020 17:03:15.414,0.044324226677417755,38892,72816631,50731,-0.04294155538082123,-0.7058380842208862,0.7056803703308105,72816654
16-May-2020 17:03:16.414,0.04429476708173752,38892,72816631,50731,-0.042913466691970825,-0.705838680267334,0.7056828737258911,72816655
16-May-2020 17:03:17.414,0.044267334043979645,38892,72816631,50731,-0.04289142042398453,-0.7058401107788086,0.7056844234466553,72816656
16-May-2020 17:03:18.414,0.044241294264793396,38892,72816631,50731,-0.04286240041255951,-0.7058439254760742,0.7056841850280762,72816657
16-May-2020 17:03:19.414,0.04421638697385788,38892,72816631,50731,-0.04284048080444336,-0.7058444023132324,0.7056866884231567,72816658
16-May-2020 17:03:20.414,0.04419457167387009,38892,72816631,50731,-0.04282303899526596,-0.7058414220809937,0.7056920528411865,72816659
16-May-2020 17:03:21.414,0.04416968673467636,38892,72816631,50731,-0.042789481580257416,-0.705848217010498,0.7056889533996582,72816660
16-May-2020 17:03:22.414,0.04414765536785126,38892,72816631,50731,-0.042772240936756134,-0.7058467864990234,0.7056927680969238,72816661
16-May-2020 17:03:23.414,0.044119417667388916,38892,72816663,50731,-0.0427466556429863,-0.7058472633361816,0.7056957483291626,72816662
16-May-2020 17:03:24.414,0.04409622400999069,38892,72816663,50731,-0.042712241411209106,-0.7058502435684204,0.7056963443756104,72816663
16-May-2020 17:03:25.414,0.04406721889972687,38892,72816663,50731,-0.042685605585575104,-0.7058533430099487,0.7056965827941895,72816664
16-May-2020 17:03:26.414,0.04403720051050186,38892,72816663,50731,-0.04265737533569336,-0.7058545351028442,0.7056988477706909,72816665
16-May-2020 17:03:27.414,0.044014714658260345,38892,72816663,50731,-0.04262892156839371,-0.7058566808700562,0.7056999206542969,72816666
16-May-2020 17:03:28.414,0.04398714751005173,38892,72816663,50731,-0.04260221868753433,-0.7058596611022949,0.705700159072876,72816667
16-May-2020 17:03:29.414,0.04395759105682373,38924,72816663,50731,-0.04258342832326889,-0.7058607339859009,0.7057023048400879,72816668
16-May-2020 17:03:30.414,0.043934233486652374,38924,72816663,50731,-0.04255425184965134,-0.7058631181716919,0.7057030200958252,72816669
16-May-2020 17:03:31.414,0.04391346871852875,38924,72816663,50731,-0.04252953827381134,-0.7058634757995605,0.7057054042816162,72816670
16-May-2020 17:03:32.414,0.04388243705034256,38924,72816663,50731,-0.042506277561187744,-0.7058631181716919,0.7057090997695923,72816671
16-May-2020 17:03:33.414,0.043863534927368164,38924,72816663,50731,-0.04248877614736557,-0.7058632373809814,0.7057111263275146,72816672
16-May-2020 17:03:34.414,0.04383859783411026,38924,72816663,50731,-0.04245412349700928,-0.7058688402175903,0.7057092189788818,72816673
16-May-2020 17:03:35.414,0.04381244629621506,38924,72816663,50731,-0.042438216507434845,-0.705863356590271,0.7057174444198608,72816674
16-May-2020 17:03:36.414,0.04378177970647812,38924,72816663,50731,-0.042404793202877045,-0.7058690786361694,0.7057156562805176,72816675
16-May-2020 17:03:37.414,0.043763771653175354,38924,72816663,50731,-0.04238106310367584,-0.7058694362640381,0.7057178020477295,72816676
16-May-2020 17:03:38.414,0.04373382031917572,38924,72816663,50731,-0.04235232621431351,-0.7058722972869873,0.7057185173034668,72816677
16-May-2020 17:03:39.414,0.04370472580194473,38924,72816663,50731,-0.042324379086494446,-0.7058728933334351,0.705721378326416,72816678
16-May-2020 17:03:40.414,0.04368182271718979,38924,72816663,50731,-0.04229667782783508,-0.7058762311935425,0.7057209014892578,72816679
16-May-2020 17:03:41.414,0.04365137219429016,38924,72816663,50731,-0.042272455990314484,-0.7058780193328857,0.7057223320007324,72816680
16-May-2020 17:03:42.414,0.043624915182590485,38924,72816663,50731,-0.04224870353937149,-0.7058794498443604,0.7057240009307861,72816681
16-May-2020 17:03:43.414,0.043603233993053436,38924,72816663,50731,-0.042217008769512177,-0.7058812379837036,0.7057254314422607,72816682
16-May-2020 17:03:44.414,0.04357775300741196,38924,72816663,50731,-0.0421999990940094,-0.7058818340301514,0.7057275772094727,72816683
16-May-2020 17:03:45.414,0.04354715347290039,38924,72816663,50731,-0.042170874774456024,-0.7058864831924438,0.7057265043258667,72816684
16-May-2020 17:03:46.414,0.04352644830942154,38924,72816663,50731,-0.0421399250626564,-0.7058883905410767,0.7057278156280518,72816685
16-May-2020 17:03:47.414,0.04349837452173233,38924,72816663,50731,-0.04211493581533432,-0.7058875560760498,0.7057318687438965,72816686
16-May-2020 17:03:48.414,0.04346977174282074,38924,72816663,50731,-0.042095981538295746,-0.7058866024017334,0.7057355642318726,72816687
16-May-2020 17:03:49.414,0.04344985634088516,38924,72816663,50731,-0.042067863047122955,-0.7058898210525513,0.7057353258132935,72816688
16-May-2020 17:03:50.414,0.04342472553253174,38924,72816663,50731,-0.04203636199235916,-0.7058930397033691,0.7057356834411621,72816689
16-May-2020 17:03:51.414,0.043395355343818665,38924,72816663,50731,-0.0420161709189415,-0.7058908939361572,0.7057408094406128,72816690
16-May-2020 17:03:52.414,0.04337168484926224,38924,72816663,50731,-0.041989363729953766,-0.7058942317962646,0.7057405710220337,72816691
16-May-2020 17:03:53.414,0.04334738105535507,38924,72816663,50731,-0.04196157306432724,-0.7058975696563721,0.7057404518127441,72816692
16-May-2020 17:03:54.414,0.04331757128238678,38924,72816663,50731,-0.041933827102184296,-0.7058969736099243,0.7057441473007202,72816693
16-May-2020 17:03:55.414,0.04328989237546921,38924,72816695,50731,-0.04190836846828461,-0.7058981657028198,0.7057461738586426,72816694
16-May-2020 17:03:56.414,0.04326903074979782,38924,72816695,50731,-0.04188428074121475,-0.7059028148651123,0.7057442665100098,72816695
16-May-2020 17:03:57.414,0.04324500262737274,38924,72816695,50731,-0.041868895292282104,-0.7059012651443481,0.705748438835144,72816696
16-May-2020 17:03:58.414,0.04321681708097458,38924,72816695,50731,-0.04183664917945862,-0.7059037685394287,0.70574951171875,72816697
16-May-2020 17:03:59.414,0.04319658875465393,38924,72816695,50731,-0.041812680661678314,-0.7059048414230347,0.7057509422302246,72816698
16-May-2020 17:04:00.414,0.04316789656877518,38924,72816695,50731,-0.04178719222545624,-0.7059062719345093,0.7057528495788574,72816699
16-May-2020 17:04:01.414,0.04314301908016205,38956,72816695,50731,-0.04176095873117447,-0.7059080600738525,0.705754280090332,72816700
16-May-2020 17:04:02.414,0.04311741888523102,38956,72816695,50731,-0.041726574301719666,-0.7059088945388794,0.7057569026947021,72816701
16-May-2020 17:04:03.414,0.04308696091175079,38956,72816695,50731,-0.04169876128435135,-0.7059088945388794,0.7057603597640991,72816702
16-May-2020 17:04:04.414,0.04305856674909592,38956,72816695,50731,-0.04167620837688446,-0.7059122323989868,0.7057602405548096,72816703
16-May-2020 17:04:05.414,0.04303715378046036,38956,72816695,50731,-0.04164973646402359,-0.7059139013290405,0.7057614326477051,72816704
16-May-2020 17:04:06.414,0.04301478713750839,38956,72816695,50731,-0.04162708669900894,-0.7059164047241211,0.7057617902755737,72816705
16-May-2020 17:04:07.414,0.04298235476016998,38956,72816695,50731,-0.041608184576034546,-0.705917477607727,0.7057639360427856,72816706
16-May-2020 17:04:08.414,0.04296146333217621,38956,72816695,50731,-0.04157720506191254,-0.7059204578399658,0.7057634592056274,72816707
16-May-2020 17:04:09.414,0.04293700307607651,38956,72816695,50731,-0.04155214875936508,-0.7059222459793091,0.705764889717102,72816708
16-May-2020 17:04:10.414,0.042907290160655975,38956,72816695,50731,-0.04153105616569519,-0.7059202194213867,0.7057698965072632,72816709
16-May-2020 17:04:11.414,0.04288326948881149,38956,72816695,50731,-0.04150131344795227,-0.7059240341186523,0.7057691812515259,72816710
16-May-2020 17:04:12.414,0.04285801202058792,38956,72816695,50731,-0.04147345572710037,-0.7059246301651001,0.7057719230651855,72816711
16-May-2020 17:04:13.414,0.04282978177070618,38956,72816695,50731,-0.041448064148426056,-0.7059255838394165,0.7057743072509766,72816712
16-May-2020 17:04:14.414,0.04280906170606613,38956,72816695,50731,-0.041426703333854675,-0.7059235572814941,0.705778956413269,72816713
16-May-2020 17:04:15.414,0.04277922958135605,38956,72816695,50731,-0.041394732892513275,-0.7059286832809448,0.7057770490646362,72816714
16-May-2020 17:04:16.414,0.04275202006101608,38956,72816695,50731,-0.041369371116161346,-0.7059305906295776,0.7057784795761108,72816715
16-May-2020 17:04:17.414,0.04273075610399246,38956,72816695,50731,-0.04134803265333176,-0.7059307098388672,0.7057806253433228,72816716
16-May-2020 17:04:18.414,0.0427042618393898,38956,72816695,50731,-0.04132027179002762,-0.7059324979782104,0.7057822942733765,72816717
16-May-2020 17:04:19.414,0.042679592967033386,38956,72816695,50731,-0.04129774868488312,-0.7059340476989746,0.7057836055755615,72816718
16-May-2020 17:04:20.414,0.04265545308589935,38956,72816695,50731,-0.04127877950668335,-0.7059330940246582,0.7057873010635376,72816719
16-May-2020 17:04:21.414,0.042627476155757904,38956,72816695,50731,-0.04124318063259125,-0.7059357166290283,0.705788254737854,72816720
16-May-2020 17:04:22.414,0.042599476873874664,38956,72816695,50731,-0.04121731221675873,-0.7059379816055298,0.7057889699935913,72816721
16-May-2020 17:04:23.414,0.04257647693157196,38956,72816695,50731,-0.04119039326906204,-0.7059396505355835,0.7057905197143555,72816722
16-May-2020 17:04:24.414,0.042551107704639435,38956,72816695,50731,-0.04116237908601761,-0.7059415578842163,0.7057914733886719,72816723
16-May-2020 17:04:25.414,0.04252327233552933,38956,72816695,50731,-0.041139304637908936,-0.7059427499771118,0.7057933807373047,72816724
16-May-2020 17:04:26.414,0.04249495267868042,38956,72816695,50731,-0.041110262274742126,-0.7059438228607178,0.7057957649230957,72816725
16-May-2020 17:04:27.414,0.04247140884399414,38956,72816727,50731,-0.04108352214097977,-0.7059475183486938,0.7057950496673584,72816726
16-May-2020 17:04:28.414,0.04244621843099594,38956,72816727,50731,-0.041061922907829285,-0.7059484720230103,0.7057968378067017,72816727
16-May-2020 17:04:29.414,0.042423538863658905,38956,72816727,50731,-0.04104034602642059,-0.7059469223022461,0.7058011293411255,72816728
16-May-2020 17:04:30.414,0.04239595681428909,38956,72816727,50731,-0.04101284593343735,-0.7059503793716431,0.7058010101318359,72816729
16-May-2020 17:04:31.414,0.04236806929111481,38956,72816727,50731,-0.04098789393901825,-0.7059521675109863,0.7058020830154419,72816730
16-May-2020 17:04:32.414,0.042345985770225525,38956,72816727,50731,-0.04096495360136032,-0.7059499025344849,0.7058072090148926,72816731
16-May-2020 17:04:33.414,0.042316682636737823,38988,72816727,50731,-0.04093318432569504,-0.7059535980224609,0.7058072090148926,72816732
16-May-2020 17:04:34.414,0.04229060560464859,38988,72816727,50731,-0.04091072827577591,-0.7059557437896729,0.7058079242706299,72816733
16-May-2020 17:04:35.414,0.042268529534339905,38988,72816727,50731,-0.04088340699672699,-0.7059581279754639,0.7058084011077881,72816734
16-May-2020 17:04:36.414,0.04224056750535965,38988,72816727,50731,-0.04085636883974075,-0.7059599161148071,0.7058098316192627,72816735
16-May-2020 17:04:37.414,0.042214758694171906,38988,72816727,50731,-0.040830858051776886,-0.7059595584869385,0.7058132886886597,72816736
16-May-2020 17:04:38.414,0.0421907901763916,38988,72816727,50731,-0.0408085361123085,-0.7059608697891235,0.7058147192001343,72816737
16-May-2020 17:04:39.414,0.04216580092906952,38988,72816727,50731,-0.04077794402837753,-0.7059648036956787,0.705814003944397,72816738
16-May-2020 17:04:40.414,0.042137473821640015,38988,72816727,50731,-0.040754832327365875,-0.7059659957885742,0.7058157920837402,72816739
16-May-2020 17:04:41.414,0.04211028665304184,38988,72816727,50731,-0.040729306638240814,-0.7059646844863892,0.7058202028274536,72816740
16-May-2020 17:04:42.414,0.0420878604054451,38988,72816727,50731,-0.0407027006149292,-0.7059669494628906,0.7058209180831909,72816741
16-May-2020 17:04:43.414,0.04206227511167526,38988,72816727,50731,-0.040674954652786255,-0.7059683799743652,0.7058225870132446,72816742
16-May-2020 17:04:44.414,0.042029090225696564,38988,72816727,50731,-0.04065193980932236,-0.7059682607650757,0.705825924873352,72816743
16-May-2020 17:04:45.414,0.04200752079486847,38988,72816727,50731,-0.04062599688768387,-0.7059706449508667,0.7058264017105103,72816744
16-May-2020 17:04:46.414,0.04198694974184036,38988,72816727,50731,-0.04060283303260803,-0.7059721946716309,0.7058274745941162,72816745
16-May-2020 17:04:47.414,0.04195675998926163,38988,72816727,50731,-0.04057696461677551,-0.7059745788574219,0.7058285474777222,72816746
16-May-2020 17:04:48.414,0.04193104803562164,38988,72816727,50731,-0.04054787755012512,-0.7059769630432129,0.7058287858963013,72816747
16-May-2020 17:04:49.414,0.04190374165773392,38988,72816727,50731,-0.04051755368709564,-0.7059779167175293,0.7058315277099609,72816748
16-May-2020 17:04:50.414,0.04187909513711929,38988,72816727,50731,-0.04050061106681824,-0.7059780359268188,0.7058337926864624,72816749
16-May-2020 17:04:51.414,0.0418514609336853,38988,72816727,50731,-0.040465787053108215,-0.7059813737869263,0.7058340311050415,72816750
16-May-2020 17:04:52.414,0.041833288967609406,38988,72816727,50731,-0.040442079305648804,-0.7059832811355591,0.7058345079421997,72816751
16-May-2020 17:04:53.414,0.04179973900318146,38988,72816727,50731,-0.04041961580514908,-0.7059841156005859,0.7058371305465698,72816752
16-May-2020 17:04:54.414,0.04177813231945038,38988,72816727,50731,-0.04039594531059265,-0.7059849500656128,0.705838680267334,72816753
16-May-2020 17:04:55.414,0.04175373911857605,38988,72816727,50731,-0.04036307334899902,-0.7059859037399292,0.7058411836624146,72816754
16-May-2020 17:04:56.414,0.04172681272029877,38988,72816727,50731,-0.04034564644098282,-0.7059870958328247,0.7058427333831787,72816755
16-May-2020 17:04:57.414,0.041700005531311035,38988,72816727,50731,-0.04032061994075775,-0.7059890031814575,0.7058438062667847,72816756
16-May-2020 17:04:58.414,0.04167772829532623,38988,72816727,50731,-0.04029080271720886,-0.7059903144836426,0.7058452367782593,72816757
16-May-2020 17:04:59.414,0.0416492223739624,38988,72816759,50731,-0.040268316864967346,-0.7059910297393799,0.7058478593826294,72816758
16-May-2020 17:05:00.414,0.04162054508924484,38988,72816759,50731,-0.040239736437797546,-0.7059944868087769,0.7058478593826294,72816759
16-May-2020 17:05:01.414,0.0415964275598526,38988,72816759,50731,-0.040212444961071014,-0.7059965133666992,0.7058484554290771,72816760
16-May-2020 17:05:02.414,0.041568949818611145,38988,72816759,50731,-0.0401841476559639,-0.7059966325759888,0.705851674079895,72816761
16-May-2020 17:05:03.414,0.04154226928949356,38988,72816759,50731,-0.04015854001045227,-0.7059990167617798,0.7058522701263428,72816762
16-May-2020 17:05:04.414,0.04152032732963562,38988,72816759,50731,-0.04013189673423767,-0.706001877784729,0.7058520317077637,72816763
16-May-2020 17:05:05.414,0.041492342948913574,39020,72816759,50731,-0.0401066392660141,-0.706000804901123,0.7058563232421875,72816764
16-May-2020 17:05:06.414,0.04146745800971985,39020,72816759,50731,-0.040085017681121826,-0.7060023546218872,0.7058576345443726,72816765
16-May-2020 17:05:07.414,0.041444212198257446,39020,72816759,50731,-0.04005628824234009,-0.7060047388076782,0.7058583498001099,72816766
16-May-2020 17:05:08.414,0.04141665995121002,39020,72816759,50731,-0.04003024101257324,-0.7060058116912842,0.7058602571487427,72816767
16-May-2020 17:05:09.414,0.04138930141925812,39020,72816759,50731,-0.04001138359308243,-0.7060049772262573,0.7058637142181396,72816768
16-May-2020 17:05:10.414,0.041366077959537506,39020,72816759,50731,-0.03997910022735596,-0.7060093879699707,0.7058627605438232,72816769
16-May-2020 17:05:11.414,0.04133616387844086,39020,72816759,50731,-0.039950884878635406,-0.7060105800628662,0.705864429473877,72816770
16-May-2020 17:05:12.414,0.04131428152322769,39020,72816759,50731,-0.039934612810611725,-0.7060085535049438,0.7058687210083008,72816771
16-May-2020 17:05:13.414,0.04128298908472061,39020,72816759,50731,-0.039902061223983765,-0.7060127258300781,0.705868124961853,72816772
16-May-2020 17:05:14.414,0.04125940799713135,39020,72816759,50731,-0.03987403213977814,-0.7060143947601318,0.7058696746826172,72816773
16-May-2020 17:05:15.414,0.04123454540967941,39020,72816759,50731,-0.03985219448804855,-0.7060166597366333,0.7058699131011963,72816774
16-May-2020 17:05:16.414,0.0412127822637558,39020,72816759,50731,-0.039830587804317474,-0.7060185670852661,0.7058707475662231,72816775
16-May-2020 17:05:17.414,0.04118592292070389,39020,72816759,50731,-0.039801739156246185,-0.7060196399688721,0.7058724164962769,72816776
16-May-2020 17:05:18.414,0.04115854948759079,39020,72816759,50731,-0.03977274149656296,-0.7060201168060303,0.7058753967285156,72816777
16-May-2020 17:05:19.414,0.041133224964141846,39020,72816759,50731,-0.03974972665309906,-0.7060223817825317,0.7058758735656738,72816778
16-May-2020 17:05:20.414,0.041108064353466034,39020,72816759,50731,-0.03972591459751129,-0.7060238122940063,0.705877423286438,72816779
16-May-2020 17:05:21.414,0.04108460992574692,39020,72816759,50731,-0.039706893265247345,-0.7060215473175049,0.7058819532394409,72816780
16-May-2020 17:05:22.414,0.04105568677186966,39020,72816759,50731,-0.03967265784740448,-0.7060259580612183,0.7058813571929932,72816781
16-May-2020 17:05:23.414,0.041033051908016205,39020,72816759,50731,-0.0396445170044899,-0.7060284614562988,0.7058813571929932,72816782
16-May-2020 17:05:24.414,0.04100514203310013,39020,72816759,50731,-0.03962191939353943,-0.7060290575027466,0.7058837413787842,72816783
16-May-2020 17:05:25.414,0.0409797728061676,39020,72816759,50731,-0.039595797657966614,-0.7060290575027466,0.7058868408203125,72816784
16-May-2020 17:05:26.414,0.04095523804426193,39020,72816759,50731,-0.03956485539674759,-0.7060343027114868,0.7058848142623901,72816785
16-May-2020 17:05:27.414,0.040926702320575714,39020,72816759,50731,-0.03954141587018967,-0.7060322761535645,0.7058898210525513,72816786
16-May-2020 17:05:28.414,0.04089949280023575,39020,72816759,50731,-0.03951641172170639,-0.7060348987579346,0.7058899402618408,72816787
16-May-2020 17:05:29.414,0.04087743163108826,39020,72816759,50731,-0.03948867321014404,-0.706035852432251,0.7058922052383423,72816788
16-May-2020 17:05:30.414,0.04084938019514084,39020,72816759,50731,-0.03946489840745926,-0.7060379981994629,0.7058926820755005,72816789
16-May-2020 17:05:31.414,0.040822260081768036,39020,72816791,50731,-0.03944331407546997,-0.7060394287109375,0.7058942317962646,72816790
16-May-2020 17:05:32.414,0.04079842567443848,39020,72816791,50731,-0.03941451013088226,-0.706039547920227,0.7058970928192139,72816791
16-May-2020 17:05:33.414,0.04077669233083725,39020,72816791,50731,-0.03939396142959595,-0.7060424089431763,0.7058966159820557,72816792
16-May-2020 17:05:34.414,0.04074647277593613,39020,72816791,50731,-0.039368487894535065,-0.7060437202453613,0.7058982849121094,72816793
16-May-2020 17:05:35.414,0.040720999240875244,39020,72816791,50731,-0.03933624178171158,-0.7060467004776001,0.705898642539978,72816794
16-May-2020 17:05:36.414,0.0406934916973114,39020,72816791,50731,-0.039308883249759674,-0.7060470581054688,0.7059016227722168,72816795
16-May-2020 17:05:37.414,0.04066769778728485,39052,72816791,50731,-0.03928308188915253,-0.706047534942627,0.7059038877487183,72816796
16-May-2020 17:05:38.414,0.040646933019161224,39052,72816791,50731,-0.03925727307796478,-0.7060490846633911,0.7059049606323242,72816797
16-May-2020 17:05:39.414,0.040619559586048126,39052,72816791,50731,-0.03923243284225464,-0.7060503959655762,0.7059065103530884,72816798
16-May-2020 17:05:40.414,0.04059441387653351,39052,72816791,50731,-0.03921184688806534,-0.706049919128418,0.7059097290039062,72816799
16-May-2020 17:05:41.414,0.040568314492702484,39052,72816791,50731,-0.03918240964412689,-0.7060532569885254,0.7059097290039062,72816800
16-May-2020 17:05:42.414,0.040543943643569946,39052,72816791,50731,-0.03915508836507797,-0.7060550451278687,0.7059105634689331,72816801
16-May-2020 17:05:43.414,0.040514133870601654,39052,72816791,50731,-0.03913363069295883,-0.7060559988021851,0.7059125900268555,72816802
16-May-2020 17:05:44.414,0.04048825055360794,39052,72816791,50731,-0.03910680115222931,-0.7060582637786865,0.7059133052825928,72816803
16-May-2020 17:05:45.414,0.04046265780925751,39052,72816791,50731,-0.03907783329486847,-0.7060607671737671,0.7059136629104614,72816804
16-May-2020 17:05:46.414,0.04043713957071304,39052,72816791,50731,-0.03905506432056427,-0.7060614824295044,0.7059160470962524,72816805
16-May-2020 17:05:47.414,0.04041479527950287,39052,72816791,50731,-0.039031192660331726,-0.706063985824585,0.705916166305542,72816806
16-May-2020 17:05:48.414,0.04038615524768829,39052,72816791,50731,-0.039002060890197754,-0.7060631513595581,0.7059198617935181,72816807
16-May-2020 17:05:49.414,0.04036171734333038,39052,72816791,50731,-0.038975782692432404,-0.7060644626617432,0.7059215307235718,72816808
16-May-2020 17:05:50.414,0.04033520817756653,39052,72816791,50731,-0.0389518216252327,-0.7060649394989014,0.7059237957000732,72816809
16-May-2020 17:05:51.414,0.04030757397413254,39052,72816791,50731,-0.03892141580581665,-0.7060672044754028,0.7059248685836792,72816810
16-May-2020 17:05:52.414,0.04028831422328949,39052,72816791,50731,-0.038899414241313934,-0.7060666084289551,0.705927848815918,72816811
16-May-2020 17:05:53.414,0.04025929421186447,39052,72816791,50731,-0.03887396305799484,-0.7060703039169312,0.7059271335601807,72816812
16-May-2020 17:05:54.414,0.040231190621852875,39052,72816791,50731,-0.03884301334619522,-0.7060719728469849,0.7059290409088135,72816813
16-May-2020 17:05:55.414,0.04020683467388153,39052,72816791,50731,-0.03882097452878952,-0.7060736417770386,0.7059297561645508,72816814
16-May-2020 17:05:56.414,0.040180422365665436,39052,72816791,50731,-0.03879652917385101,-0.7060743570327759,0.7059320211410522,72816815
16-May-2020 17:05:57.414,0.04015553742647171,39052,72816791,50731,-0.03876841068267822,-0.7060766220092773,0.7059327363967896,72816816
16-May-2020 17:05:58.415,0.04012870043516159,39052,72816791,50731,-0.038741618394851685,-0.7060786485671997,0.7059338092803955,72816817
16-May-2020 17:05:59.415,0.04010004550218582,39052,72816791,50731,-0.03871513903141022,-0.7060766220092773,0.7059385776519775,72816818
16-May-2020 17:06:00.415,0.040077872574329376,39052,72816791,50731,-0.03869395703077316,-0.7060787677764893,0.7059390544891357,72816819
16-May-2020 17:06:01.415,0.04005720466375351,39052,72816791,50731,-0.03867250680923462,-0.7060799598693848,0.7059400081634521,72816820
16-May-2020 17:06:02.415,0.04002790153026581,39052,72816791,50731,-0.03864407539367676,-0.7060844898223877,0.7059386968612671,72816821
16-May-2020 17:06:03.415,0.04000246524810791,39052,72816823,50731,-0.038619719445705414,-0.7060855627059937,0.7059403657913208,72816822
16-May-2020 17:06:04.415,0.03997287154197693,39052,72816823,50731,-0.03858976811170578,-0.7060879468917847,0.7059414386749268,72816823
16-May-2020 17:06:05.415,0.03995338827371597,39052,72816823,50731,-0.03856760263442993,-0.7060897350311279,0.7059420347213745,72816824
16-May-2020 17:06:06.415,0.03992288559675217,39052,72816823,50731,-0.038539133965969086,-0.7060902118682861,0.7059448957443237,72816825
16-May-2020 17:06:07.415,0.03989461064338684,39052,72816823,50731,-0.03850945830345154,-0.7060897350311279,0.7059484720230103,72816826
16-May-2020 17:06:08.415,0.0398712158203125,39052,72816823,50731,-0.038484103977680206,-0.7060917615890503,0.7059491872787476,72816827
16-May-2020 17:06:09.415,0.039844803512096405,39084,72816823,50731,-0.03845829516649246,-0.7060917615890503,0.7059521675109863,72816828
16-May-2020 17:06:10.415,0.03981973975896835,39084,72816823,50731,-0.03843376785516739,-0.7060952186584473,0.7059515714645386,72816829
16-May-2020 17:06:11.415,0.03979310393333435,39084,72816823,50731,-0.038406118750572205,-0.706095814704895,0.7059537172317505,72816830
16-May-2020 17:06:12.415,0.03976891189813614,39084,72816823,50731,-0.03838486969470978,-0.7060977220535278,0.7059541940689087,72816831
16-May-2020 17:06:13.415,0.03974442929029465,39084,72816823,50731,-0.03835909068584442,-0.7061007022857666,0.7059540748596191,72816832
16-May-2020 17:06:14.415,0.03971689194440842,39084,72816823,50731,-0.038335539400577545,-0.7061041593551636,0.7059534788131714,72816833
16-May-2020 17:06:15.415,0.039690837264060974,39084,72816823,50731,-0.03830727934837341,-0.7061034440994263,0.705957293510437,72816834
16-May-2020 17:06:16.415,0.03966885805130005,39084,72816823,50731,-0.03827838599681854,-0.7061035633087158,0.7059600353240967,72816835
16-May-2020 17:06:17.415,0.03963922709226608,39084,72816823,50731,-0.0382542610168457,-0.7061058282852173,0.705960750579834,72816836
16-May-2020 17:06:18.415,0.03961232304573059,39084,72816823,50731,-0.038231030106544495,-0.7061049938201904,0.705964207649231,72816837
16-May-2020 17:06:19.415,0.0395905077457428,39084,72816823,50731,-0.038200199604034424,-0.7061059474945068,0.7059658765792847,72816838
16-May-2020 17:06:20.415,0.03956756740808487,39084,72816823,50731,-0.0381803959608078,-0.7061067819595337,0.7059676647186279,72816839
16-May-2020 17:06:21.415,0.039529986679553986,39084,72816823,50731,-0.038156576454639435,-0.7061113119125366,0.705966591835022,72816840
16-May-2020 17:06:22.415,0.03951220214366913,39084,72816823,50731,-0.03812960535287857,-0.7061132192611694,0.7059670686721802,72816841
16-May-2020 17:06:23.415,0.03948508948087692,39084,72816823,50731,-0.03809882700443268,-0.7061163187026978,0.7059670686721802,72816842
16-May-2020 17:06:24.415,0.03945343196392059,39084,72816823,50731,-0.03807547688484192,-0.7061151266098022,0.7059712409973145,72816843
16-May-2020 17:06:25.415,0.03943227231502533,39084,72816823,50731,-0.03805012255907059,-0.7061169147491455,0.7059723138809204,72816844
16-May-2020 17:06:26.415,0.03941178321838379,39084,72816823,50731,-0.038018546998500824,-0.7061203718185425,0.705971360206604,72816845
16-May-2020 17:06:27.415,0.039380304515361786,39084,72816823,50731,-0.03799722343683243,-0.7061188220977783,0.7059758901596069,72816846
16-May-2020 17:06:28.415,0.03935326635837555,39084,72816823,50731,-0.03797243535518646,-0.7061202526092529,0.7059776782989502,72816847
16-May-2020 17:06:29.415,0.03933337330818176,39084,72816823,50731,-0.03794126957654953,-0.7061241865158081,0.705976128578186,72816848
16-May-2020 17:06:30.415,0.03930459916591644,39084,72816823,50731,-0.037917621433734894,-0.7061225175857544,0.705980658531189,72816849
16-May-2020 17:06:31.415,0.03927703946828842,39084,72816823,50731,-0.03789323568344116,-0.7061234712600708,0.7059828042984009,72816850
16-May-2020 17:06:32.415,0.03925628960132599,39084,72816823,50731,-0.03786385804414749,-0.70612633228302,0.7059824466705322,72816851
16-May-2020 17:06:33.415,0.039227358996868134,39084,72816823,50731,-0.03783908486366272,-0.7061276435852051,0.7059842348098755,72816852
16-May-2020 17:06:34.415,0.03920413553714752,39084,72816823,50731,-0.03782716393470764,-0.7061270475387573,0.705986738204956,72816853
16-May-2020 17:06:35.415,0.039180099964141846,39084,72816855,50731,-0.03778751194477081,-0.7061305046081543,0.705986738204956,72816854
16-May-2020 17:06:36.415,0.039152972400188446,39084,72816855,50731,-0.037767767906188965,-0.706131100654602,0.7059886455535889,72816855
16-May-2020 17:06:37.415,0.03912290930747986,39084,72816855,50731,-0.03775046020746231,-0.7061318159103394,0.7059905529022217,72816856
16-May-2020 17:06:38.415,0.03910060226917267,39084,72816855,50731,-0.0377151221036911,-0.7061361074447632,0.7059893608093262,72816857
16-May-2020 17:06:39.415,0.0390758216381073,39084,72816855,50731,-0.03768544644117355,-0.70613694190979,0.7059913873672485,72816858
16-May-2020 17:06:40.415,0.03904275596141815,39084,72816855,50731,-0.03766360133886337,-0.7061361074447632,0.7059952020645142,72816859
16-May-2020 17:06:41.415,0.03902791440486908,39116,72816855,50731,-0.03764168173074722,-0.7061377763748169,0.7059957981109619,72816860
16-May-2020 17:06:42.415,0.039002351462841034,39116,72816855,50731,-0.03760705888271332,-0.7061415910720825,0.7059949636459351,72816861
16-May-2020 17:06:43.415,0.038970284163951874,39116,72816855,50731,-0.037586651742458344,-0.7061395645141602,0.7059999704360962,72816862
16-May-2020 17:06:44.415,0.038948848843574524,39116,72816855,50731,-0.03756393492221832,-0.7061415910720825,0.7060004472732544,72816863
16-May-2020 17:06:45.415,0.038922421634197235,39116,72816855,50731,-0.0375276654958725,-0.7061460018157959,0.705999493598938,72816864
16-May-2020 17:06:46.415,0.03889252990484238,39116,72816855,50731,-0.03750865161418915,-0.7061444520950317,0.7060036659240723,72816865
16-May-2020 17:06:47.415,0.03886532038450241,39116,72816855,50731,-0.037485286593437195,-0.7061449289321899,0.7060060501098633,72816866
16-May-2020 17:06:48.415,0.038846828043460846,39116,72816855,50731,-0.037453263998031616,-0.7061502933502197,0.7060028314590454,72816867
16-May-2020 17:06:49.415,0.0388178825378418,39116,72816855,50731,-0.03743485361337662,-0.7061505317687988,0.7060056924819946,72816868
16-May-2020 17:06:50.415,0.03879035264253616,39116,72816855,50731,-0.03740836679935455,-0.7061519622802734,0.706006646156311,72816869
16-May-2020 17:06:51.415,0.03876786679029465,39116,72816855,50731,-0.03737516701221466,-0.7061558961868286,0.7060061693191528,72816870
16-May-2020 17:06:52.415,0.03873953968286514,39116,72816855,50731,-0.037352412939071655,-0.7061566114425659,0.7060079574584961,72816871
16-May-2020 17:06:53.415,0.038713641464710236,39116,72816855,50731,-0.03733038902282715,-0.7061547040939331,0.7060123682022095,72816872
16-May-2020 17:06:54.415,0.03869783133268356,39116,72816855,50731,-0.03730414807796478,-0.7061530351638794,0.7060164213180542,72816873
16-May-2020 17:06:55.415,0.03866913169622421,39116,72816855,50731,-0.03727971762418747,-0.7061547040939331,0.7060177326202393,72816874
16-May-2020 17:06:56.415,0.03863884508609772,39116,72816855,50731,-0.03725891560316086,-0.7061553001403809,0.7060198783874512,72816875
16-May-2020 17:06:57.415,0.03861168026924133,39116,72816855,50731,-0.03722260892391205,-0.7061595916748047,0.7060189247131348,72816876
16-May-2020 17:06:58.415,0.03858698904514313,39116,72816855,50731,-0.037195317447185516,-0.7061635255813599,0.7060179710388184,72816877
16-May-2020 17:06:59.415,0.03855757415294647,39116,72816855,50731,-0.03717438131570816,-0.7061636447906494,0.7060199975967407,72816878
16-May-2020 17:07:00.415,0.03853072226047516,39116,72816855,50731,-0.03714674711227417,-0.7061669826507568,0.7060197591781616,72816879
16-May-2020 17:07:01.415,0.03851146250963211,39116,72816855,50731,-0.03712053596973419,-0.706167459487915,0.7060216665267944,72816880
16-May-2020 17:07:02.415,0.03847990930080414,39116,72816855,50731,-0.03709454834461212,-0.7061690092086792,0.7060233354568481,72816881
16-May-2020 17:07:03.415,0.03845778852701187,39116,72816855,50731,-0.03706984221935272,-0.7061711549758911,0.7060238122940063,72816882
16-May-2020 17:07:04.415,0.038434870541095734,39116,72816855,50731,-0.03704534471035004,-0.7061706781387329,0.7060267925262451,72816883
16-May-2020 17:07:05.415,0.03840719908475876,39116,72816855,50731,-0.03701963275671005,-0.706170916557312,0.7060292959213257,72816884
16-May-2020 17:07:06.415,0.038388073444366455,39116,72816855,50731,-0.037000253796577454,-0.7061687707901001,0.7060338258743286,72816885
16-May-2020 17:07:07.415,0.0383632555603981,39116,72816887,50731,-0.03697379678487778,-0.7061728239059448,0.7060322761535645,72816886
16-May-2020 17:07:08.415,0.03832842409610748,39116,72816887,50731,-0.03694380819797516,-0.7061759233474731,0.7060326337814331,72816887
16-May-2020 17:07:09.415,0.03830321878194809,39116,72816887,50731,-0.03691573441028595,-0.7061781883239746,0.7060332298278809,72816888
16-May-2020 17:07:10.415,0.03827856481075287,39116,72816887,50731,-0.03688926249742508,-0.7061810493469238,0.7060332298278809,72816889
16-May-2020 17:07:11.415,0.03824993968009949,39116,72816887,50731,-0.03686590492725372,-0.7061811685562134,0.7060356140136719,72816890
16-May-2020 17:07:12.415,0.03822442144155502,39116,72816887,50731,-0.036837466061115265,-0.7061810493469238,0.7060385942459106,72816891
16-May-2020 17:07:13.415,0.038202330470085144,39148,72816887,50731,-0.03680863976478577,-0.7061840295791626,0.7060384750366211,72816892
16-May-2020 17:07:14.415,0.03817160427570343,39148,72816887,50731,-0.03678450733423233,-0.7061843872070312,0.7060410976409912,72816893
16-May-2020 17:07:15.415,0.038144975900650024,39148,72816887,50731,-0.03676043450832367,-0.7061851024627686,0.7060428857803345,72816894
16-May-2020 17:07:16.415,0.038122884929180145,39148,72816887,50731,-0.036730438470840454,-0.7061880826950073,0.7060428857803345,72816895
16-May-2020 17:07:17.415,0.03809410333633423,39148,72816887,50731,-0.03670300543308258,-0.7061898708343506,0.70604407787323,72816896
16-May-2020 17:07:18.415,0.03807021677494049,39148,72816887,50731,-0.0366826131939888,-0.7061899900436401,0.7060459852218628,72816897
16-May-2020 17:07:19.415,0.03804802894592285,39148,72816887,50731,-0.03665630519390106,-0.7061929702758789,0.7060456275939941,72816898
16-May-2020 17:07:20.415,0.038021981716156006,39148,72816887,50731,-0.03663533180952072,-0.7061933279037476,0.706047773361206,72816899
16-May-2020 17:07:21.415,0.037993237376213074,39148,72816887,50731,-0.03660833090543747,-0.7061947584152222,0.7060492038726807,72816900
16-May-2020 17:07:22.415,0.03796866536140442,39148,72816887,50731,-0.03657810389995575,-0.7061960697174072,0.7060508728027344,72816901
16-May-2020 17:07:23.415,0.037941306829452515,39148,72816887,50731,-0.036556072533130646,-0.7061963081359863,0.7060532569885254,72816902
16-May-2020 17:07:24.415,0.03791394084692001,39148,72816887,50731,-0.03653118014335632,-0.7061965465545654,0.7060558795928955,72816903
16-May-2020 17:07:25.415,0.03789018094539642,39148,72816887,50731,-0.03650058060884476,-0.70619797706604,0.706057071685791,72816904
16-May-2020 17:07:26.415,0.0378621369600296,39148,72816887,50731,-0.03647565841674805,-0.7061996459960938,0.7060583829879761,72816905
16-May-2020 17:07:27.415,0.037835605442523956,39148,72816887,50731,-0.03645637631416321,-0.7062005996704102,0.7060598134994507,72816906
16-May-2020 17:07:28.415,0.0378158837556839,39148,72816887,50731,-0.03642721474170685,-0.7062054872512817,0.7060574293136597,72816907
16-May-2020 17:07:29.415,0.0377940759062767,39148,72816887,50731,-0.03640385717153549,-0.7062031030654907,0.7060621976852417,72816908
16-May-2020 17:07:30.415,0.037761107087135315,39148,72816887,50731,-0.03637959063053131,-0.7062053680419922,0.7060631513595581,72816909
16-May-2020 17:07:31.415,0.03773781657218933,39148,72816887,50731,-0.03634779155254364,-0.7062063217163086,0.7060649394989014,72816910
16-May-2020 17:07:32.415,0.03771322965621948,39148,72816887,50731,-0.03632141649723053,-0.7062082290649414,0.7060658931732178,72816911
16-May-2020 17:07:33.415,0.03768506646156311,39148,72816887,50731,-0.036297112703323364,-0.7062088251113892,0.7060680389404297,72816912
16-May-2020 17:07:34.415,0.03765879571437836,39148,72816887,50731,-0.03627334535121918,-0.7062104940414429,0.7060688734054565,72816913
16-May-2020 17:07:35.415,0.03763428330421448,39148,72816887,50731,-0.036243848502635956,-0.7062128782272339,0.7060694694519043,72816914
16-May-2020 17:07:36.415,0.037605077028274536,39148,72816887,50731,-0.03621982783079147,-0.7062124013900757,0.7060725688934326,72816915
16-May-2020 17:07:37.415,0.037580884993076324,39148,72816887,50731,-0.036194197833538055,-0.7062162160873413,0.7060714960098267,72816916
16-May-2020 17:07:38.415,0.03755861520767212,39148,72816887,50731,-0.036169297993183136,-0.7062169313430786,0.7060731649398804,72816917
16-May-2020 17:07:39.415,0.03752961754798889,39148,72816919,50731,-0.036144256591796875,-0.7062175273895264,0.7060753107070923,72816918
16-May-2020 17:07:40.415,0.03750175982713699,39148,72816919,50731,-0.03611667454242706,-0.7062182426452637,0.7060774564743042,72816919
16-May-2020 17:07:41.415,0.03747725486755371,39148,72816919,50731,-0.03608522564172745,-0.7062206268310547,0.7060781717300415,72816920
16-May-2020 17:07:42.415,0.037452325224876404,39148,72816919,50731,-0.036065779626369476,-0.7062209844589233,0.7060800790786743,72816921
16-May-2020 17:07:43.415,0.0374235138297081,39148,72816919,50731,-0.03604242950677872,-0.7062216997146606,0.7060819864273071,72816922
16-May-2020 17:07:44.415,0.0374038890004158,39148,72816919,50731,-0.036010757088661194,-0.7062236070632935,0.7060824632644653,72816923
16-May-2020 17:07:45.415,0.03737689554691315,39180,72816919,50731,-0.03598666191101074,-0.7062256336212158,0.7060836553573608,72816924
16-May-2020 17:07:46.415,0.037350669503211975,39180,72816919,50731,-0.03596312552690506,-0.7062255144119263,0.7060859203338623,72816925
16-May-2020 17:07:47.415,0.037325918674468994,39180,72816919,50731,-0.03593505918979645,-0.7062265872955322,0.7060877084732056,72816926
16-May-2020 17:07:48.415,0.03730347007513046,39180,72816919,50731,-0.035913288593292236,-0.7062265872955322,0.706089973449707,72816927
16-May-2020 17:07:49.415,0.0372701957821846,39180,72816919,50731,-0.03588445484638214,-0.7062305212020874,0.7060891389846802,72816928
16-May-2020 17:07:50.415,0.03725110739469528,39180,72816919,50731,-0.03586341440677643,-0.706230640411377,0.7060911655426025,72816929
16-May-2020 17:07:51.415,0.03722458332777023,39180,72816919,50731,-0.035836294293403625,-0.7062314748764038,0.7060933113098145,72816930
16-May-2020 17:07:52.415,0.037196286022663116,39180,72816919,50731,-0.035809680819511414,-0.7062364816665649,0.706091046333313,72816931
16-May-2020 17:07:53.415,0.03716789931058884,39180,72816919,50731,-0.0357816144824028,-0.7062362432479858,0.7060941457748413,72816932
16-May-2020 17:07:54.415,0.03713972866535187,39180,72816919,50731,-0.03575662523508072,-0.706238865852356,0.7060943841934204,72816933
16-May-2020 17:07:55.415,0.037117160856723785,39180,72816919,50731,-0.03573129326105118,-0.7062394618988037,0.7060962915420532,72816934
16-May-2020 17:07:56.415,0.03709111362695694,39180,72816919,50731,-0.03570612519979477,-0.7062404155731201,0.7060980796813965,72816935
16-May-2020 17:07:57.415,0.03706798702478409,39180,72816919,50731,-0.03568054735660553,-0.706242561340332,0.7060984373092651,72816936
16-May-2020 17:07:58.415,0.037041209638118744,39180,72816919,50731,-0.035655677318573,-0.7062424421310425,0.7061008214950562,72816937
16-May-2020 17:07:59.415,0.03701726347208023,39180,72816919,50731,-0.03562736511230469,-0.7062426805496216,0.7061034440994263,72816938
16-May-2020 17:08:00.415,0.03699108958244324,39180,72816919,50731,-0.035601451992988586,-0.7062453031539917,0.7061035633087158,72816939
16-May-2020 17:08:01.415,0.0369635671377182,39180,72816919,50731,-0.03557700663805008,-0.7062461376190186,0.7061054706573486,72816940
16-May-2020 17:08:02.415,0.03693827986717224,39180,72816919,50731,-0.03554725646972656,-0.70624840259552,0.7061057090759277,72816941
16-May-2020 17:08:03.415,0.03691598027944565,39180,72816919,50731,-0.0355275496840477,-0.7062474489212036,0.7061089277267456,72816942
16-May-2020 17:08:04.415,0.036884941160678864,39180,72816919,50731,-0.035499416291713715,-0.7062509059906006,0.7061086893081665,72816943
16-May-2020 17:08:05.415,0.036859460175037384,39180,72816919,50731,-0.03547295182943344,-0.7062530517578125,0.7061092853546143,72816944
16-May-2020 17:08:06.415,0.036831602454185486,39180,72816919,50731,-0.035445503890514374,-0.7062536478042603,0.7061115503311157,72816945
16-May-2020 17:08:07.415,0.03680922091007233,39180,72816919,50731,-0.03542640060186386,-0.7062535285949707,0.7061136960983276,72816946
16-May-2020 17:08:08.415,0.036784879863262177,39180,72816919,50731,-0.03539811074733734,-0.7062561511993408,0.7061138153076172,72816947
16-May-2020 17:08:09.415,0.03675752133131027,39180,72816919,50731,-0.035370394587516785,-0.7062574625015259,0.7061153650283813,72816948
16-May-2020 17:08:10.415,0.036730892956256866,39180,72816919,50731,-0.03534854203462601,-0.7062555551528931,0.7061194181442261,72816949
16-May-2020 17:08:11.415,0.0367046594619751,39180,72816951,50737,-0.035321831703186035,-0.7062569856643677,0.7061208486557007,72816950
16-May-2020 17:08:12.415,0.03667429834604263,39180,72816951,50737,-0.03529432415962219,-0.7062629461288452,0.7061177492141724,72816951
16-May-2020 17:08:13.415,0.036650195717811584,39180,72816951,50737,-0.035268232226371765,-0.7062629461288452,0.7061203718185425,72816952
16-May-2020 17:08:14.415,0.03662518411874771,39180,72816951,50737,-0.03524237871170044,-0.7062649726867676,0.7061209678649902,72816953
16-May-2020 17:08:15.415,0.03660440444946289,39180,72816951,50737,-0.035216398537158966,-0.7062687873840332,0.7061196565628052,72816954
16-May-2020 17:08:16.415,0.03657480329275131,39180,72816951,50737,-0.035193368792533875,-0.706269383430481,0.7061219215393066,72816955
16-May-2020 17:08:17.415,0.0365484356880188,39212,72816951,50737,-0.03516370803117752,-0.7062686681747437,0.7061253786087036,72816956
16-May-2020 17:08:18.415,0.036526136100292206,39212,72816951,50737,-0.0351426899433136,-0.7062675952911377,0.7061283588409424,72816957
16-May-2020 17:08:19.415,0.036494702100753784,39212,72816951,50737,-0.0351104810833931,-0.7062711715698242,0.7061282396316528,72816958
16-May-2020 17:08:20.415,0.03647436946630478,39212,72816951,50737,-0.03509620577096939,-0.7062685489654541,0.7061324119567871,72816959
16-May-2020 17:08:21.415,0.03644593805074692,39212,72816951,50737,-0.035057470202445984,-0.7062742710113525,0.7061300277709961,72816960
16-May-2020 17:08:22.415,0.03642098605632782,39212,72816951,50737,-0.03503948450088501,-0.706275224685669,0.7061313390731812,72816961
16-May-2020 17:08:23.415,0.03639709949493408,39212,72816951,50737,-0.035020433366298676,-0.706275224685669,0.7061333656311035,72816962
16-May-2020 17:08:24.415,0.03637233376502991,39212,72816951,50737,-0.034983836114406586,-0.7062811851501465,0.7061306238174438,72816963
16-May-2020 17:08:25.415,0.03634662926197052,39212,72816951,50737,-0.03496347367763519,-0.7062771320343018,0.7061370611190796,72816964
16-May-2020 17:08:26.415,0.03631430119276047,39212,72816951,50737,-0.0349346324801445,-0.7062814235687256,0.7061358690261841,72816965
16-May-2020 17:08:27.415,0.03629320114850998,39212,72816951,50737,-0.03490293025970459,-0.7062849998474121,0.7061347961425781,72816966
16-May-2020 17:08:28.415,0.03626784682273865,39212,72816951,50737,-0.03487669676542282,-0.7062873840332031,0.7061351537704468,72816967
16-May-2020 17:08:29.415,0.036236897110939026,39212,72816951,50737,-0.03485972434282303,-0.7062842845916748,0.7061406373977661,72816968
16-May-2020 17:08:30.415,0.03621571511030197,39212,72816951,50737,-0.03483031690120697,-0.7062860727310181,0.706141471862793,72816969
16-May-2020 17:08:31.415,0.03618934750556946,39212,72816951,50737,-0.03480155020952225,-0.7062877416610718,0.7061425447463989,72816970
16-May-2020 17:08:32.415,0.03615900129079819,39212,72816951,50737,-0.034783683717250824,-0.7062873840332031,0.7061454057693481,72816971
16-May-2020 17:08:33.415,0.03613746166229248,39212,72816951,50737,-0.034753888845443726,-0.7062884569168091,0.7061468362808228,72816972
16-May-2020 17:08:34.415,0.03611811250448227,39212,72816951,50737,-0.034727320075035095,-0.7062891721725464,0.7061485052108765,72816973
16-May-2020 17:08:35.415,0.03608640283346176,39212,72816951,50737,-0.03471171855926514,-0.7062910795211792,0.7061488628387451,72816974
16-May-2020 17:08:36.415,0.036055661737918854,39212,72816951,50737,-0.03467312455177307,-0.7062950134277344,0.7061485052108765,72816975
16-May-2020 17:08:37.415,0.03603982925415039,39212,72816951,50737,-0.0346439927816391,-0.7062969207763672,0.7061488628387451,72816976
16-May-2020 17:08:38.415,0.03600793331861496,39212,72816951,50737,-0.03462366759777069,-0.7062972784042358,0.7061512470245361,72816977
16-May-2020 17:08:39.415,0.035977594554424286,39212,72816951,50737,-0.034596122801303864,-0.7062994241714478,0.7061517238616943,72816978
16-May-2020 17:08:40.415,0.035955317318439484,39212,72816951,50737,-0.034566715359687805,-0.7063025236129761,0.7061513662338257,72816979
16-May-2020 17:08:41.415,0.035929568111896515,39212,72816951,50737,-0.03454726189374924,-0.7063014507293701,0.7061545848846436,72816980
16-May-2020 17:08:42.415,0.03590109944343567,39212,72816951,50737,-0.03452178090810776,-0.706301212310791,0.7061576843261719,72816981
16-May-2020 17:08:43.415,0.035880088806152344,39212,72816983,50731,-0.03449099510908127,-0.7063064575195312,0.7061550617218018,72816982
16-May-2020 17:08:44.415,0.03585280478000641,39212,72816983,50731,-0.03446841239929199,-0.7063066959381104,0.7061572074890137,72816983
16-May-2020 17:08:45.415,0.03582677245140076,39212,72816983,50731,-0.034448616206645966,-0.7063050270080566,0.7061612606048584,72816984
16-May-2020 17:08:46.415,0.03580651432275772,39212,72816983,50731,-0.03441682457923889,-0.7063095569610596,0.7061588764190674,72816985
16-May-2020 17:08:47.415,0.03577785938978195,39212,72816983,50731,-0.03439000993967056,-0.7063117027282715,0.7061597108840942,72816986
16-May-2020 17:08:48.415,0.03574736416339874,39212,72816983,50731,-0.03436873108148575,-0.7063076496124268,0.7061662673950195,72816987
16-May-2020 17:08:49.415,0.03572695702314377,39244,72816983,50731,-0.03433718532323837,-0.706310510635376,0.7061660289764404,72816988
16-May-2020 17:08:50.415,0.0357024148106575,39244,72816983,50731,-0.034305401146411896,-0.706315279006958,0.7061641216278076,72816989
16-May-2020 17:08:51.415,0.035673171281814575,39244,72816983,50731,-0.03428788483142853,-0.7063155174255371,0.7061659097671509,72816990
16-May-2020 17:08:52.415,0.03564763069152832,39244,72816983,50731,-0.034262098371982574,-0.7063184976577759,0.7061656713485718,72816991
16-May-2020 17:08:53.415,0.03562800586223602,39244,72816983,50731,-0.03423495590686798,-0.7063198089599609,0.7061667442321777,72816992
16-May-2020 17:08:54.415,0.0355946347117424,39244,72816983,50731,-0.034213848412036896,-0.7063210010528564,0.7061682939529419,72816993
16-May-2020 17:08:55.415,0.03557143360376358,39244,72816983,50731,-0.03418887406587601,-0.7063207626342773,0.706170916557312,72816994
16-May-2020 17:08:56.415,0.03555111587047577,39244,72816983,50731,-0.03416437655687332,-0.7063202857971191,0.7061735391616821,72816995
16-May-2020 17:08:57.415,0.03552065044641495,39244,72816983,50731,-0.03413733094930649,-0.7063186168670654,0.7061780691146851,72816996
16-May-2020 17:08:58.415,0.035493627190589905,39244,72816983,50731,-0.03411310911178589,-0.7063233852386475,0.706175684928894,72816997
16-May-2020 17:08:59.415,0.03546760231256485,39244,72816983,50731,-0.03408107906579971,-0.7063271999359131,0.7061748504638672,72816998
16-May-2020 17:09:00.415,0.03544199466705322,39244,72816983,50731,-0.03405561298131943,-0.7063276767730713,0.7061767578125,72816999
16-May-2020 17:09:01.415,0.03541480749845505,39244,72816983,50731,-0.03403446078300476,-0.7063270807266235,0.7061797380447388,72817000
16-May-2020 17:09:02.415,0.03539011627435684,39244,72816983,50731,-0.03400145471096039,-0.7063325643539429,0.7061772346496582,72817001
16-May-2020 17:09:03.415,0.03536374866962433,39244,72816983,50731,-0.03397659212350845,-0.706332802772522,0.7061792612075806,72817002
16-May-2020 17:09:04.415,0.03534058481454849,39244,72816983,50731,-0.03395695239305496,-0.7063324451446533,0.7061820030212402,72817003
16-May-2020 17:09:05.415,0.03531840443611145,39244,72816983,50731,-0.03392913192510605,-0.7063338756561279,0.7061828374862671,72817004
16-May-2020 17:09:06.415,0.03529155254364014,39244,72816983,50731,-0.033901847898960114,-0.7063348293304443,0.7061847448348999,72817005
16-May-2020 17:09:07.415,0.035261087119579315,39244,72816983,50731,-0.03387761861085892,-0.7063363790512085,0.7061859369277954,72817006
16-May-2020 17:09:08.415,0.03523368388414383,39244,72816983,50731,-0.03385035693645477,-0.7063372135162354,0.7061877250671387,72817007
16-May-2020 17:09:09.415,0.035212814807891846,39244,72816983,50731,-0.033821746706962585,-0.7063387632369995,0.7061885595321655,72817008
16-May-2020 17:09:10.415,0.03518698364496231,39244,72816983,50731,-0.033805057406425476,-0.70633864402771,0.706190824508667,72817009
16-May-2020 17:09:11.415,0.035159021615982056,39244,72816983,50731,-0.033769115805625916,-0.7063432931900024,0.7061891555786133,72817010
16-May-2020 17:09:12.415,0.035139769315719604,39244,72816983,50731,-0.033753760159015656,-0.7063390016555786,0.7061949968338013,72817011
16-May-2020 17:09:13.415,0.03511064499616623,39244,72816983,50731,-0.033722005784511566,-0.7063430547714233,0.7061940431594849,72817012
16-May-2020 17:09:14.415,0.03508643060922623,39244,72816983,50731,-0.03369645029306412,-0.7063473463058472,0.7061923742294312,72817013
16-May-2020 17:09:15.415,0.03506157547235489,39244,72817015,50731,-0.03367781639099121,-0.7063456773757935,0.7061960697174072,72817014
16-May-2020 17:09:16.415,0.035033971071243286,39244,72817015,50731,-0.033645160496234894,-0.7063465118408203,0.7061982154846191,72817015
16-May-2020 17:09:17.415,0.03500915318727493,39244,72817015,50731,-0.033618226647377014,-0.7063500881195068,0.7061969041824341,72817016
16-May-2020 17:09:18.415,0.03498157858848572,39244,72817015,50731,-0.03359345346689224,-0.7063512802124023,0.7061983346939087,72817017
16-May-2020 17:09:19.415,0.03495296835899353,39244,72817015,50731,-0.033569224178791046,-0.7063512802124023,0.7062009572982788,72817018
16-May-2020 17:09:20.415,0.03492879122495651,39244,72817015,50731,-0.03354223072528839,-0.706350564956665,0.7062040567398071,72817019
16-May-2020 17:09:21.415,0.03489949554204941,39276,72817015,50731,-0.033509738743305206,-0.7063539028167725,0.7062036991119385,72817020
16-May-2020 17:09:22.415,0.03487560898065567,39276,72817015,50731,-0.03348800539970398,-0.7063566446304321,0.7062032222747803,72817021
16-May-2020 17:09:23.415,0.03485334664583206,39276,72817015,50731,-0.033464983105659485,-0.7063566446304321,0.7062054872512817,72817022
16-May-2020 17:09:24.415,0.03482995182275772,39276,72817015,50731,-0.03343718498945236,-0.7063573598861694,0.7062070369720459,72817023
16-May-2020 17:09:25.415,0.03480035066604614,39276,72817015,50731,-0.03341386467218399,-0.7063590288162231,0.7062079906463623,72817024
16-May-2020 17:09:26.415,0.0347767174243927,39276,72817015,50731,-0.03338851034641266,-0.7063614130020142,0.7062079906463623,72817025
16-May-2020 17:09:27.415,0.034753717482089996,39276,72817015,50731,-0.03336097300052643,-0.706363320350647,0.7062085866928101,72817026
16-May-2020 17:09:28.415,0.03472544997930527,39276,72817015,50731,-0.03333698958158493,-0.7063639163970947,0.7062106132507324,72817027
16-May-2020 17:09:29.415,0.03469919413328171,39276,72817015,50731,-0.033310793340206146,-0.7063671350479126,0.7062098979949951,72817028
16-May-2020 17:09:30.415,0.034671418368816376,39276,72817015,50731,-0.03327837586402893,-0.7063688039779663,0.7062110900878906,72817029
16-May-2020 17:09:31.415,0.03464694321155548,39276,72817015,50731,-0.03325818479061127,-0.7063672542572021,0.7062146663665771,72817030
16-May-2020 17:09:32.415,0.03461933881044388,39276,72817015,50731,-0.03323028236627579,-0.7063683271408081,0.7062163352966309,72817031
16-May-2020 17:09:33.415,0.034596092998981476,39276,72817015,50731,-0.03320463001728058,-0.706372857093811,0.7062140703201294,72817032
16-May-2020 17:09:34.415,0.03456934541463852,39276,72817015,50731,-0.03318198025226593,-0.7063721418380737,0.7062171697616577,72817033
16-May-2020 17:09:35.415,0.034538641571998596,39276,72817015,50731,-0.033153846859931946,-0.7063717842102051,0.7062205076217651,72817034
16-May-2020 17:09:36.415,0.03451979160308838,39276,72817015,50731,-0.0331273153424263,-0.7063730955123901,0.706221342086792,72817035
16-May-2020 17:09:37.415,0.034496009349823,39276,72817015,50731,-0.0331038236618042,-0.7063758373260498,0.7062208652496338,72817036
16-May-2020 17:09:38.415,0.03446593135595322,39276,72817015,50731,-0.03307744860649109,-0.7063755989074707,0.7062238454818726,72817037
16-May-2020 17:09:39.415,0.03444302827119827,39276,72817015,50731,-0.033051371574401855,-0.7063761949539185,0.7062255144119263,72817038
16-May-2020 17:09:40.415,0.034420937299728394,39276,72817015,50731,-0.03302896022796631,-0.7063779830932617,0.7062259912490845,72817039
16-May-2020 17:09:41.415,0.034390635788440704,39276,72817015,50731,-0.03300227224826813,-0.7063789367675781,0.7062273025512695,72817040
16-May-2020 17:09:42.415,0.03436533361673355,39276,72817015,50731,-0.03297947347164154,-0.7063783407211304,0.706230640411377,72817041
16-May-2020 17:09:43.415,0.03434035927057266,39276,72817015,50731,-0.03295274078845978,-0.7063777446746826,0.7062332630157471,72817042
16-May-2020 17:09:44.415,0.034312888979911804,39276,72817015,50731,-0.03292195498943329,-0.7063817977905273,0.7062320709228516,72817043
16-May-2020 17:09:45.415,0.034285977482795715,39276,72817015,50731,-0.03289325535297394,-0.706387996673584,0.7062286138534546,72817044
16-May-2020 17:09:46.415,0.03425706923007965,39276,72817015,50731,-0.03286504000425339,-0.7063881158828735,0.7062312364578247,72817045
16-May-2020 17:09:47.415,0.03423511981964111,39276,72817047,50731,-0.032846599817276,-0.7063882350921631,0.7062331438064575,72817046
16-May-2020 17:09:48.415,0.034210167825222015,39276,72817047,50731,-0.0328182652592659,-0.7063875198364258,0.7062363624572754,72817047
16-May-2020 17:09:49.415,0.0341838002204895,39276,72817047,50731,-0.03279181569814682,-0.7063920497894287,0.706234335899353,72817048
16-May-2020 17:09:50.415,0.03415847569704056,39276,72817047,50731,-0.03276875615119934,-0.7063916921615601,0.7062369585037231,72817049
16-May-2020 17:09:51.415,0.034135378897190094,39276,72817047,50731,-0.03274569660425186,-0.7063913345336914,0.7062394618988037,72817050
16-May-2020 17:09:52.415,0.03410465270280838,39276,72817047,50731,-0.032717444002628326,-0.7063957452774048,0.7062379121780396,72817051
16-May-2020 17:09:53.415,0.03408099710941315,39308,72817047,50731,-0.03268885612487793,-0.7063944339752197,0.7062418460845947,72817052
16-May-2020 17:09:54.415,0.03405247628688812,39308,72817047,50731,-0.0326598659157753,-0.7063928842544556,0.7062456607818604,72817053
16-May-2020 17:09:55.415,0.03402850776910782,39308,72817047,50731,-0.032639048993587494,-0.7063930034637451,0.7062480449676514,72817054
16-May-2020 17:09:56.415,0.03400017321109772,39308,72817047,50731,-0.03260497748851776,-0.7063994407653809,0.706244707107544,72817055
16-May-2020 17:09:57.415,0.03397680073976517,39308,72817047,50731,-0.03258337080478668,-0.7064005136489868,0.7062453031539917,72817056
16-May-2020 17:09:58.415,0.03394928574562073,39308,72817047,50731,-0.032556600868701935,-0.7064014673233032,0.706247091293335,72817057
16-May-2020 17:09:59.415,0.03392702341079712,39308,72817047,50731,-0.03253944218158722,-0.7064034938812256,0.7062469720840454,72817058
16-May-2020 17:10:00.415,0.03390338271856308,39308,72817047,50731,-0.032514072954654694,-0.706405758857727,0.7062469720840454,72817059
16-May-2020 17:10:01.415,0.03387437015771866,39308,72817047,50731,-0.03248222917318344,-0.7064073085784912,0.7062482833862305,72817060
16-May-2020 17:10:02.415,0.033850640058517456,39308,72817047,50731,-0.032463185489177704,-0.7064054012298584,0.7062520980834961,72817061
16-May-2020 17:10:03.415,0.033825598657131195,39308,72817047,50731,-0.03243912011384964,-0.7064046859741211,0.706255316734314,72817062
16-May-2020 17:10:04.415,0.03379596769809723,39308,72817047,50731,-0.03241254389286041,-0.706407904624939,0.7062546014785767,72817063
16-May-2020 17:10:05.415,0.033765651285648346,39308,72817047,50731,-0.032380349934101105,-0.70641028881073,0.706255316734314,72817064
16-May-2020 17:10:06.415,0.03374228626489639,39308,72817047,50731,-0.03235369920730591,-0.7064076662063599,0.7062602043151855,72817065
16-May-2020 17:10:07.415,0.033718355000019073,39308,72817047,50731,-0.03232702612876892,-0.7064111232757568,0.7062592506408691,72817066
16-May-2020 17:10:08.415,0.03369348496198654,39308,72817047,50731,-0.03230476379394531,-0.706413984298706,0.7062581777572632,72817067
16-May-2020 17:10:09.415,0.03366655111312866,39308,72817047,50731,-0.03227841109037399,-0.706416130065918,0.7062585353851318,72817068
16-May-2020 17:10:10.415,0.03364579379558563,39308,72817047,50731,-0.03225550055503845,-0.7064148187637329,0.7062619924545288,72817069
16-May-2020 17:10:11.415,0.03362216800451279,39308,72817047,50731,-0.03223033249378204,-0.7064172029495239,0.7062619924545288,72817070
16-May-2020 17:10:12.415,0.0335938036441803,39308,72817047,50731,-0.03220440447330475,-0.7064199447631836,0.7062618732452393,72817071
16-May-2020 17:10:13.415,0.033565953373909,39308,72817047,50731,-0.032175950706005096,-0.7064210176467896,0.7062631845474243,72817072
16-May-2020 17:10:14.415,0.03354275971651077,39308,72817047,50731,-0.03214835375547409,-0.7064194679260254,0.706267237663269,72817073
16-May-2020 17:10:15.415,0.03350948542356491,39308,72817047,50731,-0.03212308883666992,-0.7064229249954224,0.7062662839889526,72817074
16-May-2020 17:10:16.415,0.03348708152770996,39308,72817047,50731,-0.03209466487169266,-0.7064263820648193,0.7062654495239258,72817075
16-May-2020 17:10:17.415,0.03346411883831024,39308,72817047,50731,-0.032072536647319794,-0.7064238786697388,0.7062698602676392,72817076
16-May-2020 17:10:18.415,0.03343912959098816,39308,72817047,50731,-0.03204914927482605,-0.7064254283905029,0.7062705755233765,72817077
16-May-2020 17:10:19.415,0.033412717282772064,39308,72817079,50731,-0.03201962262392044,-0.706427812576294,0.7062708139419556,72817078
16-May-2020 17:10:20.415,0.03338628262281418,39308,72817079,50731,-0.031997501850128174,-0.7064306735992432,0.7062703371047974,72817079
16-May-2020 17:10:21.415,0.03335941582918167,39308,72817079,50731,-0.031975530087947845,-0.7064290046691895,0.7062743902206421,72817080
16-May-2020 17:10:22.415,0.03333570808172226,39308,72817079,50731,-0.03194718062877655,-0.7064287662506104,0.7062766551971436,72817081
16-May-2020 17:10:23.415,0.03330979496240616,39308,72817079,50731,-0.03191903978586197,-0.7064324617385864,0.7062758207321167,72817082
16-May-2020 17:10:24.415,0.03327951580286026,39308,72817079,50731,-0.03189220279455185,-0.706432580947876,0.7062779664993286,72817083
16-May-2020 17:10:25.415,0.0332556813955307,39340,72817079,50731,-0.031868189573287964,-0.7064317464828491,0.7062810659408569,72817084
16-May-2020 17:10:26.415,0.033231221139431,39340,72817079,50731,-0.03184094280004501,-0.7064335346221924,0.7062817811965942,72817085
16-May-2020 17:10:27.415,0.033202774822711945,39340,72817079,50731,-0.03181571513414383,-0.706437349319458,0.7062804698944092,72817086
16-May-2020 17:10:28.415,0.03317958861589432,39340,72817079,50731,-0.031790591776371,-0.7064388990402222,0.7062810659408569,72817087
16-May-2020 17:10:29.415,0.03315521031618118,39340,72817079,50731,-0.031766846776008606,-0.7064371109008789,0.7062851190567017,72817088
16-May-2020 17:10:30.415,0.03312819451093674,39340,72817079,50731,-0.031741708517074585,-0.7064387798309326,0.7062859535217285,72817089
16-May-2020 17:10:31.415,0.03310255706310272,39340,72817079,50731,-0.03171583265066147,-0.7064412832260132,0.706285834312439,72817090
16-May-2020 17:10:32.415,0.03307866305112839,39340,72817079,50731,-0.0316869392991066,-0.7064452171325684,0.7062842845916748,72817091
16-May-2020 17:10:33.415,0.03305443376302719,39340,72817079,50731,-0.03166191279888153,-0.7064437866210938,0.7062879800796509,72817092
16-May-2020 17:10:34.415,0.03302706778049469,39340,72817079,50731,-0.031636252999305725,-0.7064424753189087,0.7062915563583374,72817093
16-May-2020 17:10:35.415,0.03299649804830551,39340,72817079,50731,-0.031604357063770294,-0.7064481973648071,0.7062888145446777,72817094
16-May-2020 17:10:36.415,0.03297287970781326,39340,72817079,50731,-0.0315813347697258,-0.7064474821090698,0.706291675567627,72817095
16-May-2020 17:10:37.415,0.03294627368450165,39340,72817079,50731,-0.03155624866485596,-0.706444501876831,0.7062970399856567,72817096
16-May-2020 17:10:38.415,0.03292415291070938,39340,72817079,50731,-0.03153146803379059,-0.7064467668533325,0.7062966823577881,72817097
16-May-2020 17:10:39.415,0.03290165960788727,39340,72817079,50731,-0.031510964035987854,-0.7064480781555176,0.7062975168228149,72817098
16-May-2020 17:10:40.415,0.03287187218666077,39340,72817079,50731,-0.03148108720779419,-0.7064517736434937,0.7062965631484985,72817099
16-May-2020 17:10:41.415,0.0328458771109581,39340,72817079,50731,-0.03145457059144974,-0.706451416015625,0.7062994241714478,72817100
16-May-2020 17:10:42.415,0.032825224101543427,39340,72817079,50731,-0.031431324779987335,-0.7064532041549683,0.7062995433807373,72817101
16-May-2020 17:10:43.415,0.03279324620962143,39340,72817079,50731,-0.03140345960855484,-0.7064571380615234,0.7062983512878418,72817102
16-May-2020 17:10:44.415,0.03276872634887695,39340,72817079,50731,-0.031380802392959595,-0.7064567804336548,0.7063010931015015,72817103
16-May-2020 17:10:45.415,0.03274351358413696,39340,72817079,50731,-0.031348325312137604,-0.7064566612243652,0.706303596496582,72817104
16-May-2020 17:10:46.415,0.032716184854507446,39340,72817079,50731,-0.03132703900337219,-0.7064601182937622,0.7063025236129761,72817105
16-May-2020 17:10:47.415,0.032687634229660034,39340,72817079,50731,-0.03129967302083969,-0.7064610719680786,0.7063040733337402,72817106
16-May-2020 17:10:48.415,0.03266533464193344,39340,72817079,50731,-0.03127173334360123,-0.7064592838287354,0.7063076496124268,72817107
16-May-2020 17:10:49.415,0.03263925760984421,39340,72817079,50731,-0.031248152256011963,-0.7064586877822876,0.7063107490539551,72817108
16-May-2020 17:10:50.415,0.032612450420856476,39340,72817079,50731,-0.03122330829501152,-0.7064625024795532,0.7063091993331909,72817109
16-May-2020 17:10:51.415,0.03258292376995087,39340,72817111,50731,-0.031196411699056625,-0.7064645290374756,0.7063097953796387,72817110
16-May-2020 17:10:52.415,0.03255898505449295,39340,72817111,50731,-0.031173113733530045,-0.7064621448516846,0.7063143253326416,72817111
16-May-2020 17:10:53.415,0.03253427892923355,39340,72817111,50731,-0.031145356595516205,-0.7064660787582397,0.7063126564025879,72817112
16-May-2020 17:10:54.415,0.03250683844089508,39340,72817111,50731,-0.03112463653087616,-0.7064659595489502,0.7063150405883789,72817113
16-May-2020 17:10:55.415,0.03248476982116699,39340,72817111,50731,-0.031102005392313004,-0.706468939781189,0.706314206123352,72817114
16-May-2020 17:10:56.415,0.0324566513299942,39340,72817111,50731,-0.031071331351995468,-0.7064691781997681,0.7063162326812744,72817115
16-May-2020 17:10:57.415,0.03243295103311539,39372,72817111,50731,-0.031044241040945053,-0.7064709663391113,0.7063167095184326,72817116
16-May-2020 17:10:58.415,0.03240395337343216,39372,72817111,50731,-0.031017065048217773,-0.7064734697341919,0.7063171863555908,72817117
16-May-2020 17:10:59.415,0.0323760062456131,39372,72817111,50731,-0.030989132821559906,-0.7064741849899292,0.7063184976577759,72817118
16-May-2020 17:11:00.415,0.03235481679439545,39372,72817111,50731,-0.030959855765104294,-0.7064727544784546,0.7063223123550415,72817119
16-May-2020 17:11:01.415,0.032328322529792786,39372,72817111,50731,-0.03093630075454712,-0.7064762115478516,0.7063212394714355,72817120
16-May-2020 17:11:02.415,0.03230111300945282,39372,72817111,50731,-0.030912935733795166,-0.7064796686172485,0.7063199281692505,72817121
16-May-2020 17:11:03.415,0.032275497913360596,39372,72817111,50731,-0.030888482928276062,-0.7064806222915649,0.7063213586807251,72817122
16-May-2020 17:11:04.415,0.03224961459636688,39372,72817111,50731,-0.03086143732070923,-0.7064801454544067,0.7063242197036743,72817123
16-May-2020 17:11:05.415,0.032227031886577606,39372,72817111,50731,-0.03083786740899086,-0.7064814567565918,0.7063249349594116,72817124
16-May-2020 17:11:06.415,0.03220158815383911,39372,72817111,50731,-0.030813105404376984,-0.7064855098724365,0.7063231468200684,72817125
16-May-2020 17:11:07.415,0.03217287361621857,39372,72817111,50731,-0.03079259768128395,-0.7064814567565918,0.7063294649124146,72817126
16-May-2020 17:11:08.415,0.032147519290447235,39372,72817111,50731,-0.030756454914808273,-0.7064818143844604,0.7063319683074951,72817127
16-May-2020 17:11:09.415,0.03212425857782364,39372,72817111,50731,-0.030728768557310104,-0.7064859867095947,0.7063295841217041,72817128
16-May-2020 17:11:10.415,0.032091863453388214,39372,72817111,50731,-0.030700571835041046,-0.706489086151123,0.7063297033309937,72817129
16-May-2020 17:11:11.415,0.032066985964775085,39372,72817111,50731,-0.030675716698169708,-0.7064882516860962,0.7063323259353638,72817130
16-May-2020 17:11:12.415,0.032042838633060455,39372,72817111,50731,-0.030648741871118546,-0.7064881324768066,0.7063348293304443,72817131
16-May-2020 17:11:13.415,0.0320214107632637,39372,72817111,50731,-0.03062823787331581,-0.706491231918335,0.7063337564468384,72817132
16-May-2020 17:11:14.415,0.03199297934770584,39372,72817111,50731,-0.030603982508182526,-0.7064943313598633,0.706332802772522,72817133
16-May-2020 17:11:15.415,0.031967438757419586,39372,72817111,50731,-0.030578557401895523,-0.7064944505691528,0.7063349485397339,72817134
16-May-2020 17:11:16.415,0.03194446861743927,39372,72817111,50731,-0.030553583055734634,-0.7064946889877319,0.7063367366790771,72817135
16-May-2020 17:11:17.415,0.03191671520471573,39372,72817111,50731,-0.03053031861782074,-0.7064982652664185,0.7063354253768921,72817136
16-May-2020 17:11:18.415,0.031888023018836975,39372,72817111,50731,-0.030495479702949524,-0.7065011262893677,0.7063354253768921,72817137
16-May-2020 17:11:19.415,0.03185976296663284,39372,72817111,50731,-0.03046734631061554,-0.7065000534057617,0.7063388824462891,72817138
16-May-2020 17:11:20.415,0.03183388710021973,39372,72817111,50731,-0.03044455498456955,-0.7064981460571289,0.7063429355621338,72817139
16-May-2020 17:11:21.415,0.03180850297212601,39372,72817111,50731,-0.03041698783636093,-0.70650315284729,0.7063404321670532,72817140
16-May-2020 17:11:22.415,0.031787171959877014,39372,72817111,50731,-0.03038904070854187,-0.7065072059631348,0.7063385248184204,72817141
16-May-2020 17:11:23.415,0.03176044672727585,39372,72817143,50731,-0.03037748858332634,-0.706500768661499,0.7063467502593994,72817142
16-May-2020 17:11:24.415,0.031736090779304504,39372,72817143,50731,-0.030345041304826736,-0.7065035104751587,0.7063465118408203,72817143
16-May-2020 17:11:25.415,0.031717509031295776,39372,72817143,50731,-0.030318953096866608,-0.7065088748931885,0.7063431739807129,72817144
16-May-2020 17:11:26.415,0.03168615698814392,39372,72817143,50731,-0.030299406498670578,-0.7065091133117676,0.7063450813293457,72817145
16-May-2020 17:11:27.415,0.031661562621593475,39372,72817143,50731,-0.03027024120092392,-0.7065062522888184,0.7063503265380859,72817146
16-May-2020 17:11:28.415,0.03163434565067291,39372,72817143,50731,-0.030233781784772873,-0.7065097093582153,0.7063496112823486,72817147
16-May-2020 17:11:29.415,0.031604133546352386,39404,72817143,50731,-0.030214417725801468,-0.706512451171875,0.7063490152359009,72817148
16-May-2020 17:11:30.415,0.03157753497362137,39404,72817143,50731,-0.030187781900167465,-0.7065123319625854,0.706351637840271,72817149
16-May-2020 17:11:31.415,0.03155642747879028,39404,72817143,50731,-0.030154552310705185,-0.7065118551254272,0.7063543796539307,72817150
16-May-2020 17:11:32.415,0.031530722975730896,39404,72817143,50731,-0.030133116990327835,-0.7065155506134033,0.7063528299331665,72817151
16-May-2020 17:11:33.415,0.03150439262390137,39404,72817143,50731,-0.030116911977529526,-0.7065167427062988,0.7063531875610352,72817152
16-May-2020 17:11:34.415,0.031480804085731506,39404,72817143,50731,-0.030090000480413437,-0.7065198421478271,0.7063525915145874,72817153
16-May-2020 17:11:35.415,0.03145870566368103,39404,72817143,50731,-0.030065886676311493,-0.7065184116363525,0.7063559293746948,72817154
16-May-2020 17:11:36.415,0.031425654888153076,39404,72817143,50731,-0.030044622719287872,-0.7065175771713257,0.7063590288162231,72817155
16-May-2020 17:11:37.415,0.03140346705913544,39404,72817143,50731,-0.03001340851187706,-0.7065222263336182,0.7063567638397217,72817156
16-May-2020 17:11:38.415,0.03137846291065216,39404,72817143,50731,-0.02997957542538643,-0.7065235376358032,0.7063579559326172,72817157
16-May-2020 17:11:39.415,0.03134872764348984,39404,72817143,50731,-0.029958903789520264,-0.7065207958221436,0.7063630819320679,72817158
16-May-2020 17:11:40.415,0.03132132440805435,39404,72817143,50731,-0.029931075870990753,-0.7065238952636719,0.706362247467041,72817159
16-May-2020 17:11:41.415,0.031300678849220276,39404,72817143,50731,-0.029903247952461243,-0.7065281867980957,0.7063602209091187,72817160
16-May-2020 17:11:42.415,0.03127090632915497,39404,72817143,50731,-0.029882755130529404,-0.7065246105194092,0.7063655853271484,72817161
16-May-2020 17:11:43.415,0.031246528029441833,39404,72817143,50731,-0.02985651046037674,-0.7065244913101196,0.706368088722229,72817162
16-May-2020 17:11:44.415,0.031227771192789078,39404,72817143,50731,-0.02982901781797409,-0.7065285444259644,0.7063658237457275,72817163
16-May-2020 17:11:45.415,0.03119726851582527,39404,72817143,50731,-0.029810093343257904,-0.7065284252166748,0.7063682079315186,72817164
16-May-2020 17:11:46.415,0.031170405447483063,39404,72817143,50731,-0.029782459139823914,-0.7065294981002808,0.7063695192337036,72817165
16-May-2020 17:11:47.415,0.031149782240390778,39404,72817143,50731,-0.029749855399131775,-0.7065306901931763,0.7063705921173096,72817166
16-May-2020 17:11:48.416,0.031119372695684433,39404,72817143,50731,-0.029725559055805206,-0.7065342664718628,0.7063695192337036,72817167
16-May-2020 17:11:49.416,0.031093686819076538,39404,72817143,50731,-0.02970639243721962,-0.7065361738204956,0.7063696384429932,72817168
16-May-2020 17:11:50.416,0.031076468527317047,39404,72817143,50731,-0.02968035265803337,-0.7065341472625732,0.7063734531402588,72817169
16-May-2020 17:11:51.416,0.031044896692037582,39404,72817143,50731,-0.02964957058429718,-0.7065353393554688,0.7063747644424438,72817170
16-May-2020 17:11:52.416,0.031014099717140198,39404,72817143,50731,-0.0296315997838974,-0.7065386772155762,0.7063736915588379,72817171
16-May-2020 17:11:53.416,0.03099287673830986,39404,72817143,50731,-0.029597051441669464,-0.7065407037734985,0.7063740491867065,72817172
16-May-2020 17:11:54.416,0.030962906777858734,39404,72817143,50731,-0.029567785561084747,-0.7065378427505493,0.7063790559768677,72817173
16-May-2020 17:11:55.416,0.03093503788113594,39404,72817175,50731,-0.029548652470111847,-0.7065374851226807,0.7063814401626587,72817174
16-May-2020 17:11:56.416,0.03091619536280632,39404,72817175,50731,-0.029520776122808456,-0.7065426111221313,0.7063788175582886,72817175
16-May-2020 17:11:57.416,0.030887514352798462,39404,72817175,50731,-0.029491107910871506,-0.7065452337265015,0.7063784599304199,72817176
16-May-2020 17:11:58.416,0.030860967934131622,39404,72817175,50731,-0.029469657689332962,-0.7065424919128418,0.7063833475112915,72817177
16-May-2020 17:11:59.416,0.030836548656225204,39404,72817175,50731,-0.029444918036460876,-0.7065445184707642,0.706383228302002,72817178
16-May-2020 17:12:00.416,0.03081158548593521,39404,72817175,50731,-0.02942035347223282,-0.7065470218658447,0.7063829898834229,72817179
16-May-2020 17:12:01.416,0.03078427165746689,39436,72817175,50731,-0.029397282749414444,-0.7065467834472656,0.7063853740692139,72817180
16-May-2020 17:12:02.416,0.030761171132326126,39436,72817175,50731,-0.029370781034231186,-0.7065471410751343,0.7063871622085571,72817181
16-May-2020 17:12:03.416,0.030733328312635422,39436,72817175,50731,-0.02933996543288231,-0.7065494060516357,0.7063875198364258,72817182
16-May-2020 17:12:04.416,0.03070952743291855,39436,72817175,50731,-0.02932291477918625,-0.7065507173538208,0.7063877582550049,72817183
16-May-2020 17:12:05.416,0.03068085014820099,39436,72817175,50731,-0.029295768588781357,-0.7065529823303223,0.7063878774642944,72817184
16-May-2020 17:12:06.416,0.030656497925519943,39436,72817175,50731,-0.029262728989124298,-0.7065510749816895,0.7063925266265869,72817185
16-May-2020 17:12:07.416,0.03062521293759346,39436,72817175,50731,-0.02923554927110672,-0.70655357837677,0.7063921689987183,72817186
16-May-2020 17:12:08.416,0.030599243938922882,39436,72817175,50731,-0.02920927107334137,-0.7065563201904297,0.7063918113708496,72817187
16-May-2020 17:12:09.416,0.030576128512620926,39436,72817175,50731,-0.029184453189373016,-0.7065564393997192,0.7063933610916138,72817188
16-May-2020 17:12:10.416,0.030552975833415985,39436,72817175,50731,-0.029164642095565796,-0.7065552473068237,0.7063966989517212,72817189
16-May-2020 17:12:11.416,0.030525602400302887,39436,72817175,50731,-0.029140271246433258,-0.706558346748352,0.7063956260681152,72817190
16-May-2020 17:12:12.416,0.030503395944833755,39436,72817175,50731,-0.02911362051963806,-0.7065612077713013,0.7063947916030884,72817191
16-May-2020 17:12:13.416,0.03047582134604454,39436,72817175,50731,-0.029088489711284637,-0.7065608501434326,0.706397533416748,72817192
16-May-2020 17:12:14.416,0.030449751764535904,39436,72817175,50731,-0.029060572385787964,-0.7065584659576416,0.7064023017883301,72817193
16-May-2020 17:12:15.416,0.03042556345462799,39436,72817175,50731,-0.029031261801719666,-0.7065645456314087,0.7063983678817749,72817194
16-May-2020 17:12:16.416,0.03039507195353508,39436,72817175,50731,-0.02900831028819084,-0.7065664529800415,0.7063984870910645,72817195
16-May-2020 17:12:17.416,0.030368153005838394,39436,72817175,50731,-0.028978485614061356,-0.7065637111663818,0.7064037322998047,72817196
16-May-2020 17:12:18.416,0.03034348413348198,39436,72817175,50731,-0.02895202487707138,-0.7065632343292236,0.7064062356948853,72817197
16-May-2020 17:12:19.416,0.030322689563035965,39436,72817175,50731,-0.028934139758348465,-0.7065638303756714,0.7064074277877808,72817198
16-May-2020 17:12:20.416,0.030294887721538544,39436,72817175,50731,-0.028905991464853287,-0.7065691947937012,0.706404447555542,72817199
16-May-2020 17:12:21.416,0.030270718038082123,39436,72817175,50731,-0.028877612203359604,-0.7065695524215698,0.7064058780670166,72817200
16-May-2020 17:12:22.416,0.030246302485466003,39436,72817175,50731,-0.028853386640548706,-0.7065699100494385,0.7064080238342285,72817201
16-May-2020 17:12:23.416,0.03021813929080963,39436,72817175,50731,-0.028830841183662415,-0.7065714597702026,0.7064081430435181,72817202
16-May-2020 17:12:24.416,0.03019099310040474,39436,72817175,50731,-0.028805427253246307,-0.7065707445144653,0.7064111232757568,72817203
16-May-2020 17:12:25.416,0.030164044350385666,39436,72817175,50731,-0.028772011399269104,-0.7065703868865967,0.706413984298706,72817204
16-May-2020 17:12:26.416,0.030134398490190506,39436,72817175,50731,-0.028743557631969452,-0.7065702676773071,0.7064168453216553,72817205
16-May-2020 17:12:27.416,0.030114058405160904,39436,72817207,50737,-0.02872445434331894,-0.7065764665603638,0.7064119577407837,72817206
16-May-2020 17:12:28.416,0.030086450278759003,39436,72817207,50737,-0.028694771230220795,-0.7065780162811279,0.7064129114151001,72817207
16-May-2020 17:12:29.416,0.030059542506933212,39436,72817207,50737,-0.028673823922872543,-0.706575870513916,0.7064173221588135,72817208
16-May-2020 17:12:30.416,0.030036404728889465,39436,72817207,50737,-0.028646621853113174,-0.7065778970718384,0.7064170837402344,72817209
16-May-2020 17:12:31.416,0.030012331902980804,39436,72817207,50737,-0.02862023562192917,-0.7065814733505249,0.7064156532287598,72817210
16-May-2020 17:12:32.416,0.029984507709741592,39436,72817207,50737,-0.02859961986541748,-0.7065788507461548,0.7064201831817627,72817211
16-May-2020 17:12:33.416,0.029959887266159058,39468,72817207,50737,-0.028569936752319336,-0.7065787315368652,0.7064226865768433,72817212
16-May-2020 17:12:34.416,0.029936328530311584,39468,72817207,50737,-0.02854294329881668,-0.7065807580947876,0.7064229249954224,72817213
16-May-2020 17:12:35.416,0.029909469187259674,39468,72817207,50737,-0.028520189225673676,-0.7065842151641846,0.7064213752746582,72817214
16-May-2020 17:12:36.416,0.029880061745643616,39468,72817207,50737,-0.028493676334619522,-0.7065848112106323,0.7064229249954224,72817215
16-May-2020 17:12:37.416,0.029860977083444595,39468,72817207,50737,-0.028472259640693665,-0.7065814733505249,0.7064281702041626,72817216
16-May-2020 17:12:38.416,0.029831521213054657,39468,72817207,50737,-0.028440270572900772,-0.7065861225128174,0.7064259052276611,72817217
16-May-2020 17:12:39.416,0.029803767800331116,39468,72817207,50737,-0.028416089713573456,-0.7065898180007935,0.7064245939254761,72817218
16-May-2020 17:12:40.416,0.02977953478693962,39468,72817207,50737,-0.028391219675540924,-0.7065900564193726,0.7064262628555298,72817219
16-May-2020 17:12:41.416,0.029754530638456345,39468,72817207,50737,-0.02836722880601883,-0.706587553024292,0.7064306735992432,72817220
16-May-2020 17:12:42.416,0.029729358851909637,39468,72817207,50737,-0.028341494500637054,-0.7065902948379517,0.706430196762085,72817221
16-May-2020 17:12:43.416,0.029702957719564438,39468,72817207,50737,-0.028314009308815002,-0.7065936326980591,0.7064290046691895,72817222
16-May-2020 17:12:44.416,0.02967829257249832,39468,72817207,50737,-0.02829449623823166,-0.7065887451171875,0.7064356803894043,72817223
16-May-2020 17:12:45.416,0.02964724600315094,39468,72817207,50737,-0.02825961634516716,-0.7065912485122681,0.7064359188079834,72817224
16-May-2020 17:12:46.416,0.02962329611182213,39468,72817207,50737,-0.02823086455464363,-0.7065958976745605,0.7064336538314819,72817225
16-May-2020 17:12:47.416,0.02959418296813965,39468,72817207,50737,-0.02820473536849022,-0.7065979242324829,0.7064337730407715,72817226
16-May-2020 17:12:48.416,0.029570430517196655,39468,72817207,50737,-0.028181809931993484,-0.7065955400466919,0.7064380645751953,72817227
16-May-2020 17:12:49.416,0.029547423124313354,39468,72817207,50737,-0.02815471962094307,-0.7065960168838501,0.706439733505249,72817228
16-May-2020 17:12:50.416,0.02952161803841591,39468,72817207,50737,-0.028136562556028366,-0.7065995931625366,0.7064375877380371,72817229
16-May-2020 17:12:51.416,0.029496341943740845,39468,72817207,50737,-0.02811257541179657,-0.7066010236740112,0.7064381837844849,72817230
16-May-2020 17:12:52.416,0.02947424352169037,39468,72817207,50737,-0.02808544412255287,-0.7066007852554321,0.7064404487609863,72817231
16-May-2020 17:12:53.416,0.029448870569467545,39468,72817207,50737,-0.028058607131242752,-0.7065989971160889,0.706444263458252,72817232
16-May-2020 17:12:54.416,0.029416237026453018,39468,72817207,50737,-0.028032004833221436,-0.7066041231155396,0.7064417600631714,72817233
16-May-2020 17:12:55.416,0.02939385175704956,39468,72817207,50737,-0.028003711253404617,-0.7066044807434082,0.7064435482025146,72817234
16-May-2020 17:12:56.416,0.02936827763915062,39468,72817207,50737,-0.02798173576593399,-0.7066012620925903,0.7064485549926758,72817235
16-May-2020 17:12:57.416,0.029339678585529327,39468,72817207,50737,-0.02795259654521942,-0.7066049575805664,0.7064473628997803,72817236
16-May-2020 17:12:58.416,0.02931389957666397,39468,72817207,50737,-0.027927249670028687,-0.7066094875335693,0.7064449787139893,72817237
16-May-2020 17:12:59.416,0.029285993427038193,39468,72817239,50737,-0.02789905294775963,-0.706609845161438,0.7064470052719116,72817238
16-May-2020 17:13:00.416,0.029261697083711624,39468,72817239,50737,-0.027875710278749466,-0.7066084146499634,0.7064502239227295,72817239
16-May-2020 17:13:01.416,0.029238086193799973,39468,72817239,50737,-0.02784651145339012,-0.7066086530685425,0.7064517736434937,72817240
16-May-2020 17:13:02.416,0.029211148619651794,39468,72817239,50737,-0.027825944125652313,-0.7066119909286499,0.706450343132019,72817241
16-May-2020 17:13:03.416,0.029187295585870743,39468,72817239,50737,-0.02780161425471306,-0.706613302230835,0.7064510583877563,72817242
16-May-2020 17:13:04.416,0.02916371077299118,39468,72817239,50737,-0.027773495763540268,-0.7066106796264648,0.7064559459686279,72817243
16-May-2020 17:13:05.416,0.02913621813058853,39500,72817239,50737,-0.027746524661779404,-0.7066134214401245,0.7064553499221802,72817244
16-May-2020 17:13:06.416,0.029109645634889603,39500,72817239,50737,-0.027723301202058792,-0.7066171169281006,0.7064535617828369,72817245
16-May-2020 17:13:07.416,0.029083769768476486,39500,72817239,50737,-0.027695592492818832,-0.7066179513931274,0.7064549922943115,72817246
16-May-2020 17:13:08.416,0.029058676213026047,39500,72817239,50737,-0.0276661179959774,-0.7066160440444946,0.7064591646194458,72817247
16-May-2020 17:13:09.416,0.029031112790107727,39500,72817239,50737,-0.02764320746064186,-0.7066178321838379,0.7064594030380249,72817248
16-May-2020 17:13:10.416,0.029001589864492416,39500,72817239,50737,-0.027614977210760117,-0.7066212892532349,0.706458330154419,72817249
16-May-2020 17:13:11.416,0.0289781354367733,39500,72817239,50737,-0.027587924152612686,-0.7066210508346558,0.7064605951309204,72817250
16-May-2020 17:13:12.416,0.028952669352293015,39500,72817239,50737,-0.027567069977521896,-0.7066200971603394,0.7064632177352905,72817251
16-May-2020 17:13:13.416,0.028925135731697083,39500,72817239,50737,-0.027539029717445374,-0.7066216468811035,0.7064638137817383,72817252
16-May-2020 17:13:14.416,0.028901807963848114,39500,72817239,50737,-0.027516398578882217,-0.7066246271133423,0.7064628601074219,72817253
16-May-2020 17:13:15.416,0.028873998671770096,39500,72817239,50737,-0.027490783482789993,-0.7066240310668945,0.7064656019210815,72817254
16-May-2020 17:13:16.416,0.028851497918367386,39500,72817239,50737,-0.02746475860476494,-0.7066231966018677,0.7064683437347412,72817255
16-May-2020 17:13:17.416,0.028824172914028168,39500,72817239,50737,-0.027435682713985443,-0.706626296043396,0.7064676284790039,72817256
16-May-2020 17:13:18.416,0.02880072221159935,39500,72817239,50737,-0.027415085583925247,-0.7066261768341064,0.7064691781997681,72817257
16-May-2020 17:13:19.416,0.028774186968803406,39500,72817239,50737,-0.027384981513023376,-0.706627368927002,0.7064700126647949,72817258
16-May-2020 17:13:20.416,0.02874552085995674,39500,72817239,50737,-0.027356844395399094,-0.706626296043396,0.7064735889434814,72817259
16-May-2020 17:13:21.416,0.02872062847018242,39500,72817239,50737,-0.027331355959177017,-0.7066303491592407,0.7064716815948486,72817260
16-May-2020 17:13:22.416,0.028694842010736465,39500,72817239,50737,-0.02730507031083107,-0.7066329717636108,0.7064712047576904,72817261
16-May-2020 17:13:23.416,0.02867043763399124,39500,72817239,50737,-0.02728377655148506,-0.706632137298584,0.7064738273620605,72817262
16-May-2020 17:13:24.416,0.028645101934671402,39500,72817239,50737,-0.027256246656179428,-0.706632137298584,0.7064757347106934,72817263
16-May-2020 17:13:25.416,0.028617870062589645,39500,72817239,50737,-0.027226999402046204,-0.7066357135772705,0.7064743041992188,72817264
16-May-2020 17:13:26.416,0.02858904004096985,39500,72817239,50737,-0.02720307558774948,-0.706636905670166,0.7064752578735352,72817265
16-May-2020 17:13:27.416,0.028561580926179886,39500,72817239,50737,-0.02717476338148117,-0.7066359519958496,0.7064783573150635,72817266
16-May-2020 17:13:28.416,0.02853870391845703,39500,72817239,50737,-0.027151256799697876,-0.7066351175308228,0.7064809799194336,72817267
16-May-2020 17:13:29.416,0.028517168015241623,39500,72817239,50737,-0.027128975838422775,-0.7066375017166138,0.7064803838729858,72817268
16-May-2020 17:13:30.416,0.0284903384745121,39500,72817239,50737,-0.02710694447159767,-0.7066359519958496,0.7064839601516724,72817269
16-May-2020 17:13:31.416,0.02846737578511238,39500,72817271,50737,-0.02708454430103302,-0.7066346406936646,0.7064868211746216,72817270
16-May-2020 17:13:32.416,0.028438568115234375,39500,72817271,50737,-0.02704574540257454,-0.7066413164138794,0.7064831256866455,72817271
16-May-2020 17:13:33.416,0.028408020734786987,39500,72817271,50737,-0.02702350914478302,-0.7066431045532227,0.7064833641052246,72817272
16-May-2020 17:13:34.416,0.028383519500494003,39500,72817271,50737,-0.026994895190000534,-0.7066432237625122,0.7064852714538574,72817273
16-May-2020 17:13:35.416,0.028361082077026367,39500,72817271,50737,-0.02696845307946205,-0.7066448926925659,0.7064855098724365,72817274
16-May-2020 17:13:36.416,0.028334498405456543,39500,72817271,50737,-0.026947930455207825,-0.7066471576690674,0.7064851522445679,72817275
16-May-2020 17:13:37.416,0.028309814631938934,39532,72817271,50737,-0.026926446706056595,-0.7066472768783569,0.7064869403839111,72817276
16-May-2020 17:13:38.416,0.028285585343837738,39532,72817271,50737,-0.026894360780715942,-0.7066460847854614,0.7064903974533081,72817277
16-May-2020 17:13:39.416,0.028257466852664948,39532,72817271,50737,-0.026869267225265503,-0.7066445350646973,0.7064939737319946,72817278
16-May-2020 17:13:40.416,0.028228696435689926,39532,72817271,50737,-0.026848990470170975,-0.7066458463668823,0.7064945697784424,72817279
16-May-2020 17:13:41.416,0.028207026422023773,39532,72817271,50737,-0.026817526668310165,-0.7066497802734375,0.7064926624298096,72817280
16-May-2020 17:13:42.416,0.02817923203110695,39532,72817271,50737,-0.026789147406816483,-0.7066487073898315,0.7064957618713379,72817281
16-May-2020 17:13:43.416,0.028156165033578873,39532,72817271,50737,-0.02677178755402565,-0.7066452503204346,0.7065008878707886,72817282
16-May-2020 17:13:44.416,0.028134483844041824,39532,72817271,50737,-0.026741452515125275,-0.706648588180542,0.7064996957778931,72817283
16-May-2020 17:13:45.416,0.028106529265642166,39532,72817271,50737,-0.026716023683547974,-0.7066564559936523,0.7064939737319946,72817284
16-May-2020 17:13:46.416,0.028073381632566452,39532,72817271,50737,-0.026694603264331818,-0.706655740737915,0.7064968347549438,72817285
16-May-2020 17:13:47.416,0.02805357798933983,39532,72817271,50737,-0.02666325867176056,-0.7066552639007568,0.7064987421035767,72817286
16-May-2020 17:13:48.416,0.028026733547449112,39532,72817271,50737,-0.02663588896393776,-0.7066570520401001,0.7064995765686035,72817287
16-May-2020 17:13:49.416,0.027994703501462936,39532,72817271,50737,-0.026615053415298462,-0.7066572904586792,0.7065010070800781,72817288
16-May-2020 17:13:50.416,0.02797171100974083,39532,72817271,50737,-0.02658560872077942,-0.706655740737915,0.7065048217773438,72817289
16-May-2020 17:13:51.416,0.02794881910085678,39532,72817271,50737,-0.026557043194770813,-0.7066565752029419,0.7065058946609497,72817290
16-May-2020 17:13:52.416,0.027919702231884003,39532,72817271,50737,-0.02653728798031807,-0.7066586017608643,0.7065056562423706,72817291
16-May-2020 17:13:53.416,0.027897242456674576,39532,72817271,50737,-0.026513654738664627,-0.7066613435745239,0.7065048217773438,72817292
16-May-2020 17:13:54.416,0.027872920036315918,39532,72817271,50737,-0.026482537388801575,-0.7066618204116821,0.7065064907073975,72817293
16-May-2020 17:13:55.416,0.027847640216350555,39532,72817271,50737,-0.02646283060312271,-0.7066613435745239,0.7065086364746094,72817294
16-May-2020 17:13:56.416,0.027819592505693436,39532,72817271,50737,-0.02643563598394394,-0.7066648006439209,0.7065073251724243,72817295
16-May-2020 17:13:57.416,0.027796510607004166,39532,72817271,50737,-0.026406951248645782,-0.7066662311553955,0.7065080404281616,72817296
16-May-2020 17:13:58.416,0.027769599109888077,39532,72817271,50737,-0.02638380229473114,-0.7066659927368164,0.7065103054046631,72817297
16-May-2020 17:13:59.416,0.027741122990846634,39532,72817271,50737,-0.026356179267168045,-0.7066642045974731,0.7065138816833496,72817298
16-May-2020 17:14:00.416,0.027718480676412582,39532,72817271,50737,-0.026325922459363937,-0.7066701650619507,0.7065098285675049,72817299
16-May-2020 17:14:01.416,0.02769538387656212,39532,72817271,50737,-0.026312075555324554,-0.7066682577133179,0.7065131664276123,72817300
16-May-2020 17:14:02.416,0.027664192020893097,39532,72817271,50737,-0.026278387755155563,-0.7066676616668701,0.7065163850784302,72817301
16-May-2020 17:14:03.416,0.027640003710985184,39532,72817303,50731,-0.026247479021549225,-0.7066695690155029,0.7065163850784302,72817302
16-May-2020 17:14:04.416,0.02761247754096985,39532,72817303,50731,-0.026223376393318176,-0.7066725492477417,0.7065155506134033,72817303
16-May-2020 17:14:05.416,0.027583010494709015,39532,72817303,50731,-0.026201583445072174,-0.706672191619873,0.7065179347991943,72817304
16-May-2020 17:14:06.416,0.027565281838178635,39532,72817303,50731,-0.026174064725637436,-0.706670880317688,0.7065210342407227,72817305
16-May-2020 17:14:07.416,0.027540087699890137,39532,72817303,50731,-0.026149094104766846,-0.706672191619873,0.7065215110778809,72817306
16-May-2020 17:14:08.416,0.027511484920978546,39532,72817303,50731,-0.026129048317670822,-0.7066758871078491,0.706519603729248,72817307
16-May-2020 17:14:09.416,0.02748710662126541,39564,72817303,50731,-0.02609771490097046,-0.7066768407821655,0.7065210342407227,72817308
16-May-2020 17:14:10.416,0.02746308222413063,39564,72817303,50731,-0.026065804064273834,-0.7066766023635864,0.7065234184265137,72817309
16-May-2020 17:14:11.416,0.027431637048721313,39564,72817303,50731,-0.02604493498802185,-0.7066781520843506,0.7065234184265137,72817310
16-May-2020 17:14:12.416,0.027407925575971603,39564,72817303,50731,-0.026020046323537827,-0.7066811323165894,0.7065223455429077,72817311
16-May-2020 17:14:13.416,0.02738676592707634,39564,72817303,50731,-0.02599100023508072,-0.7066818475723267,0.7065235376358032,72817312
16-May-2020 17:14:14.416,0.027360592037439346,39564,72817303,50731,-0.025975536555051804,-0.7066770792007446,0.7065300941467285,72817313
16-May-2020 17:14:15.416,0.02733144909143448,39564,72817303,50731,-0.025943849235773087,-0.7066820859909058,0.7065272331237793,72817314
16-May-2020 17:14:16.416,0.027304571121931076,39564,72817303,50731,-0.02591612935066223,-0.7066836357116699,0.7065277099609375,72817315
16-May-2020 17:14:17.416,0.027279380708932877,39564,72817303,50731,-0.025892455130815506,-0.7066808938980103,0.7065327167510986,72817316
16-May-2020 17:14:18.416,0.02725440263748169,39564,72817303,50731,-0.025865882635116577,-0.7066811323165894,0.7065340280532837,72817317
16-May-2020 17:14:19.416,0.02722492441534996,39564,72817303,50731,-0.02583405002951622,-0.7066833972930908,0.7065341472625732,72817318
16-May-2020 17:14:20.416,0.027198579162359238,39564,72817303,50731,-0.025812622159719467,-0.7066870927810669,0.7065322399139404,72817319
16-May-2020 17:14:21.416,0.027172431349754333,39564,72817303,50731,-0.025786351412534714,-0.7066863775253296,0.706534743309021,72817320
16-May-2020 17:14:22.416,0.027149397879838943,39564,72817303,50731,-0.025757957249879837,-0.7066876888275146,0.7065353393554688,72817321
16-May-2020 17:14:23.416,0.027125447988510132,39564,72817303,50731,-0.025736849755048752,-0.7066915035247803,0.7065333127975464,72817322
16-May-2020 17:14:24.416,0.027100544422864914,39564,72817303,50731,-0.025716114789247513,-0.7066925764083862,0.7065339088439941,72817323
16-May-2020 17:14:25.416,0.027077920734882355,39564,72817303,50731,-0.02568543702363968,-0.7066922187805176,0.7065362930297852,72817324
16-May-2020 17:14:26.416,0.027048178017139435,39564,72817303,50731,-0.025659769773483276,-0.706692099571228,0.7065385580062866,72817325
16-May-2020 17:14:27.416,0.027016829699277878,39564,72817303,50731,-0.025632653385400772,-0.7066950798034668,0.7065377235412598,72817326
16-May-2020 17:14:28.416,0.02699601650238037,39564,72817303,50731,-0.025607403367757797,-0.7066960334777832,0.7065385580062866,72817327
16-May-2020 17:14:29.416,0.02696983516216278,39564,72817303,50731,-0.025578070431947708,-0.7066935300827026,0.70654296875,72817328
16-May-2020 17:14:30.416,0.026941005140542984,39564,72817303,50731,-0.02555486187338829,-0.7066936492919922,0.7065448760986328,72817329
16-May-2020 17:14:31.416,0.0269167423248291,39564,72817303,50731,-0.025525860488414764,-0.7066965103149414,0.7065439224243164,72817330
16-May-2020 17:14:32.416,0.02689429372549057,39564,72817303,50731,-0.025503799319267273,-0.7066977024078369,0.7065445184707642,72817331
16-May-2020 17:14:33.416,0.02686654031276703,39564,72817303,50731,-0.025480877608060837,-0.7066978216171265,0.7065463066101074,72817332
16-May-2020 17:14:34.416,0.026839882135391235,39564,72817303,50731,-0.025447241961956024,-0.7067012786865234,0.7065451145172119,72817333
16-May-2020 17:14:35.416,0.026815664023160934,39564,72817335,50731,-0.025422733277082443,-0.7067028284072876,0.7065451145172119,72817334
16-May-2020 17:14:36.416,0.026786725968122482,39564,72817335,50731,-0.025401238352060318,-0.7067029476165771,0.7065469026565552,72817335
16-May-2020 17:14:37.416,0.02676069736480713,39564,72817335,50731,-0.02536989375948906,-0.7067002058029175,0.7065519094467163,72817336
16-May-2020 17:14:38.416,0.026733875274658203,39564,72817335,50731,-0.025340847671031952,-0.7067059278488159,0.7065482139587402,72817337
16-May-2020 17:14:39.416,0.02670532837510109,39564,72817335,50731,-0.025322243571281433,-0.706706166267395,0.7065497636795044,72817338
16-May-2020 17:14:40.416,0.026683207601308823,39564,72817335,50731,-0.025295440107584,-0.7067064046859741,0.706551194190979,72817339
16-May-2020 17:14:41.416,0.026660360395908356,39596,72817335,50731,-0.025266986340284348,-0.7067044973373413,0.7065551280975342,72817340
16-May-2020 17:14:42.416,0.02663087099790573,39596,72817335,50731,-0.025245364755392075,-0.7067084312438965,0.7065531015396118,72817341
16-May-2020 17:14:43.416,0.026606544852256775,39596,72817335,50731,-0.025221213698387146,-0.7067095041275024,0.7065538167953491,72817342
16-May-2020 17:14:44.416,0.026584751904010773,39596,72817335,50731,-0.02519010752439499,-0.7067102193832397,0.7065551280975342,72817343
16-May-2020 17:14:45.416,0.026558715850114822,39596,72817335,50731,-0.025168657302856445,-0.7067089080810547,0.7065577507019043,72817344
16-May-2020 17:14:46.416,0.026531755924224854,39596,72817335,50731,-0.02514643222093582,-0.7067116498947144,0.7065571546554565,72817345
16-May-2020 17:14:47.416,0.02650398015975952,39596,72817335,50731,-0.025114521384239197,-0.706716775894165,0.7065542936325073,72817346
16-May-2020 17:14:48.416,0.026477914303541183,39596,72817335,50731,-0.02508551999926567,-0.7067146301269531,0.7065582275390625,72817347
16-May-2020 17:14:49.416,0.026450123637914658,39596,72817335,50731,-0.025062289088964462,-0.706714391708374,0.7065602540969849,72817348
16-May-2020 17:14:50.416,0.026426345109939575,39596,72817335,50731,-0.02503720298409462,-0.7067160606384277,0.7065603733062744,72817349
16-May-2020 17:14:51.416,0.026397868990898132,39596,72817335,50731,-0.025012318044900894,-0.7067174911499023,0.7065608501434326,72817350
16-May-2020 17:14:52.416,0.026373665779829025,39596,72817335,50731,-0.02498718723654747,-0.7067145109176636,0.7065657377243042,72817351
16-May-2020 17:14:53.416,0.026354603469371796,39596,72817335,50731,-0.024963919073343277,-0.7067174911499023,0.7065643072128296,72817352
16-May-2020 17:14:54.416,0.026326987892389297,39596,72817335,50731,-0.024938996881246567,-0.7067205905914307,0.7065632343292236,72817353
16-May-2020 17:14:55.416,0.02630101516842842,39596,72817335,50731,-0.024912260472774506,-0.706722617149353,0.7065629959106445,72817354
16-May-2020 17:14:56.416,0.02627616748213768,39596,72817335,50731,-0.024883367121219635,-0.706721305847168,0.706566333770752,72817355
16-May-2020 17:14:57.416,0.026247892528772354,39596,72817335,50731,-0.024854376912117004,-0.7067219018936157,0.7065675258636475,72817356
16-May-2020 17:14:58.416,0.026222947984933853,39596,72817335,50731,-0.02483481913805008,-0.7067242860794067,0.7065668106079102,72817357
16-May-2020 17:14:59.416,0.026203591376543045,39596,72817335,50731,-0.02481025829911232,-0.7067224979400635,0.7065701484680176,72817358
16-May-2020 17:15:00.416,0.026173636317253113,39596,72817335,50731,-0.024781007319688797,-0.7067235708236694,0.7065714597702026,72817359
16-May-2020 17:15:01.416,0.026145335286855698,39596,72817335,50731,-0.024756282567977905,-0.7067245244979858,0.7065721750259399,72817360
16-May-2020 17:15:02.416,0.026122257113456726,39596,72817335,50731,-0.02473406493663788,-0.7067270278930664,0.7065712213516235,72817361
16-May-2020 17:15:03.416,0.02609802410006523,39596,72817335,50731,-0.02470146119594574,-0.7067275047302246,0.7065728902816772,72817362
16-May-2020 17:15:04.416,0.026066888123750687,39596,72817335,50731,-0.024679403752088547,-0.7067267894744873,0.7065756320953369,72817363
16-May-2020 17:15:05.416,0.026040423661470413,39596,72817335,50731,-0.02465050294995308,-0.7067285776138306,0.706575870513916,72817364
16-May-2020 17:15:06.416,0.026016715914011,39596,72817335,50731,-0.02462957799434662,-0.7067325115203857,0.7065737247467041,72817365
16-May-2020 17:15:07.416,0.025991104543209076,39596,72817367,50724,-0.02460552379488945,-0.7067307233810425,0.7065771818161011,72817366
16-May-2020 17:15:08.416,0.02596728503704071,39596,72817367,50724,-0.02457701414823532,-0.7067317962646484,0.7065780162811279,72817367
16-May-2020 17:15:09.416,0.025942616164684296,39596,72817367,50724,-0.024554554373025894,-0.7067348957061768,0.7065767049789429,72817368
16-May-2020 17:15:10.416,0.025920182466506958,39596,72817367,50724,-0.024527844041585922,-0.7067331075668335,0.7065799236297607,72817369
16-May-2020 17:15:11.416,0.025892876088619232,39596,72817367,50724,-0.02450098842382431,-0.7067327499389648,0.7065823078155518,72817370
16-May-2020 17:15:12.416,0.025868117809295654,39596,72817367,50724,-0.02447349578142166,-0.7067327499389648,0.706584095954895,72817371
16-May-2020 17:15:13.416,0.025841277092695236,39628,72817367,50724,-0.024448182433843613,-0.7067352533340454,0.7065836191177368,72817372
16-May-2020 17:15:14.416,0.025810763239860535,39628,72817367,50724,-0.024418938905000687,-0.7067395448684692,0.7065813541412354,72817373
16-May-2020 17:15:15.416,0.02578764781355858,39628,72817367,50724,-0.024391602724790573,-0.706740140914917,0.7065825462341309,72817374
16-May-2020 17:15:16.416,0.025758597999811172,39628,72817367,50724,-0.024367716163396835,-0.7067387104034424,0.7065861225128174,72817375
16-May-2020 17:15:17.416,0.02573428303003311,39628,72817367,50724,-0.02434394508600235,-0.7067409753799438,0.7065850496292114,72817376
16-May-2020 17:15:18.416,0.025710616260766983,39628,72817367,50724,-0.02432037517428398,-0.7067439556121826,0.7065839767456055,72817377
16-May-2020 17:15:19.416,0.02568540722131729,39628,72817367,50724,-0.024297375231981277,-0.706742525100708,0.7065869569778442,72817378
16-May-2020 17:15:20.416,0.025657981634140015,39628,72817367,50724,-0.02427119016647339,-0.706741213798523,0.7065901756286621,72817379
16-May-2020 17:15:21.416,0.02563382312655449,39628,72817367,50724,-0.02424228936433792,-0.7067456245422363,0.706587553024292,72817380
16-May-2020 17:15:22.416,0.025603201240301132,39628,72817367,50724,-0.024213045835494995,-0.7067452669143677,0.7065902948379517,72817381
16-May-2020 17:15:23.416,0.02557767927646637,39628,72817367,50724,-0.024184424430131912,-0.7067446708679199,0.7065926790237427,72817382
16-May-2020 17:15:24.416,0.025552701205015182,39628,72817367,50724,-0.024159103631973267,-0.7067474126815796,0.7065914869308472,72817383
16-May-2020 17:15:25.416,0.025525357574224472,39628,72817367,50724,-0.024136748164892197,-0.706749439239502,0.7065913677215576,72817384
16-May-2020 17:15:26.416,0.025502126663923264,39628,72817367,50724,-0.024115268141031265,-0.706745982170105,0.7065963745117188,72817385
16-May-2020 17:15:27.416,0.0254802405834198,39628,72817367,50724,-0.02409103885293007,-0.7067477703094482,0.7065962553024292,72817386
16-May-2020 17:15:28.416,0.025453444570302963,39628,72817367,50724,-0.024062301963567734,-0.7067499160766602,0.7065962553024292,72817387
16-May-2020 17:15:29.416,0.02542153373360634,39628,72817367,50724,-0.024037666618824005,-0.706749677658081,0.7065984010696411,72817388
16-May-2020 17:15:30.416,0.025399602949619293,39628,72817367,50724,-0.024011366069316864,-0.7067517042160034,0.7065979242324829,72817389
16-May-2020 17:15:31.416,0.02537606656551361,39628,72817367,50724,-0.023984495550394058,-0.706749677658081,0.7066020965576172,72817390
16-May-2020 17:15:32.416,0.025345757603645325,39628,72817367,50724,-0.023959994316101074,-0.7067515850067139,0.7066018581390381,72817391
16-May-2020 17:15:33.416,0.02531994879245758,39628,72817367,50724,-0.023933619260787964,-0.7067551612854004,0.7066003084182739,72817392
16-May-2020 17:15:34.416,0.02529691904783249,39628,72817367,50724,-0.023905113339424133,-0.7067564725875854,0.706600546836853,72817393
16-May-2020 17:15:35.416,0.025270625948905945,39628,72817367,50724,-0.02388159930706024,-0.7067562341690063,0.7066026926040649,72817394
16-May-2020 17:15:36.416,0.025244906544685364,39628,72817367,50724,-0.0238560251891613,-0.7067561149597168,0.7066044807434082,72817395
16-May-2020 17:15:37.416,0.025220975279808044,39628,72817367,50724,-0.023830652236938477,-0.7067583799362183,0.70660400390625,72817396
16-May-2020 17:15:38.416,0.02519366145133972,39628,72817367,50724,-0.0238025039434433,-0.7067581415176392,0.7066060304641724,72817397
16-May-2020 17:15:39.416,0.025167912244796753,39628,72817399,50731,-0.023781321942806244,-0.7067574262619019,0.7066084146499634,72817398
16-May-2020 17:15:40.416,0.02514241635799408,39628,72817399,50731,-0.023750673979520798,-0.7067598104476929,0.7066079378128052,72817399
16-May-2020 17:15:41.416,0.02511991560459137,39628,72817399,50731,-0.023731514811515808,-0.7067577838897705,0.7066116333007812,72817400
16-May-2020 17:15:42.416,0.025089405477046967,39628,72817399,50731,-0.023702412843704224,-0.7067593336105347,0.7066121101379395,72817401
16-May-2020 17:15:43.416,0.02506454661488533,39628,72817399,50731,-0.023673828691244125,-0.7067598104476929,0.7066131830215454,72817402
16-May-2020 17:15:44.416,0.02503792569041252,39628,72817399,50731,-0.023646902292966843,-0.706763505935669,0.7066115140914917,72817403
16-May-2020 17:15:45.416,0.025009918957948685,39660,72817399,50731,-0.023624643683433533,-0.7067656517028809,0.706611156463623,72817404
16-May-2020 17:15:46.416,0.02498597651720047,39660,72817399,50731,-0.023595549166202545,-0.706764817237854,0.7066137790679932,72817405
16-May-2020 17:15:47.416,0.024962302297353745,39660,72817399,50731,-0.02357398346066475,-0.7067669630050659,0.7066131830215454,72817406
16-May-2020 17:15:48.416,0.024933215230703354,39660,72817399,50731,-0.023546475917100906,-0.7067689895629883,0.706613302230835,72817407
16-May-2020 17:15:49.416,0.024908248335123062,39660,72817399,50731,-0.02351978048682213,-0.7067704200744629,0.7066130638122559,72817408
16-May-2020 17:15:50.416,0.02488483488559723,39660,72817399,50731,-0.023492567241191864,-0.7067683935165405,0.706616997718811,72817409
16-May-2020 17:15:51.416,0.024854686111211777,39660,72817399,50731,-0.023466818034648895,-0.7067676782608032,0.7066197395324707,72817410
16-May-2020 17:15:52.416,0.024828694760799408,39660,72817399,50731,-0.023442342877388,-0.7067693471908569,0.7066197395324707,72817411
16-May-2020 17:15:53.416,0.02480217069387436,39660,72817399,50731,-0.023413464426994324,-0.7067713737487793,0.7066197395324707,72817412
16-May-2020 17:15:54.416,0.024777695536613464,39660,72817399,50731,-0.023389309644699097,-0.7067700624465942,0.7066227197647095,72817413
16-May-2020 17:15:55.416,0.024754203855991364,39660,72817399,50731,-0.02336708828806877,-0.7067720890045166,0.7066222429275513,72817414
16-May-2020 17:15:56.416,0.024729512631893158,39660,72817399,50731,-0.02333887666463852,-0.706775426864624,0.7066205739974976,72817415
16-May-2020 17:15:57.416,0.024706576019525528,39660,72817399,50731,-0.023313816636800766,-0.706774115562439,0.7066236734390259,72817416
16-May-2020 17:15:58.416,0.024680279195308685,39660,72817399,50731,-0.023292310535907745,-0.706771969795227,0.706627368927002,72817417
16-May-2020 17:15:59.416,0.024650879204273224,39660,72817399,50731,-0.02326042205095291,-0.7067775726318359,0.7066240310668945,72817418
16-May-2020 17:16:00.416,0.02462456375360489,39660,72817399,50731,-0.0232352614402771,-0.7067759037017822,0.7066270112991333,72817419
16-May-2020 17:16:01.416,0.024598773568868637,39660,72817399,50731,-0.023208502680063248,-0.7067762613296509,0.7066285610198975,72817420
16-May-2020 17:16:02.416,0.024574190378189087,39660,72817399,50731,-0.023184459656476974,-0.7067760229110718,0.7066304683685303,72817421
16-May-2020 17:16:03.416,0.024548210203647614,39660,72817399,50731,-0.023154743015766144,-0.7067800760269165,0.7066284418106079,72817422
16-May-2020 17:16:04.416,0.024516519159078598,39660,72817399,50731,-0.02312643826007843,-0.7067825794219971,0.7066279649734497,72817423
16-May-2020 17:16:05.416,0.02449362352490425,39660,72817399,50731,-0.023104410618543625,-0.7067806720733643,0.7066311836242676,72817424
16-May-2020 17:16:06.416,0.024469520896673203,39660,72817399,50731,-0.02307797223329544,-0.7067792415618896,0.7066344022750854,72817425
16-May-2020 17:16:07.416,0.02444211021065712,39660,72817399,50731,-0.02305295318365097,-0.7067829370498657,0.7066326141357422,72817426
16-May-2020 17:16:08.416,0.024422500282526016,39660,72817399,50731,-0.023029375821352005,-0.7067822217941284,0.7066347599029541,72817427
16-May-2020 17:16:09.416,0.024397991597652435,39660,72817399,50731,-0.023005057126283646,-0.706781268119812,0.7066372632980347,72817428
16-May-2020 17:16:10.416,0.02437262237071991,39660,72817399,50731,-0.02298060432076454,-0.706784725189209,0.7066357135772705,72817429
16-May-2020 17:16:11.416,0.024344872683286667,39660,72817431,50731,-0.022952917963266373,-0.7067880630493164,0.7066341638565063,72817430
16-May-2020 17:16:12.416,0.024320021271705627,39660,72817431,50731,-0.022927094250917435,-0.7067887783050537,0.7066347599029541,72817431
16-May-2020 17:16:13.416,0.02429261803627014,39660,72817431,50731,-0.022898726165294647,-0.706788182258606,0.7066373825073242,72817432
16-May-2020 17:16:14.416,0.02426803484559059,39660,72817431,50731,-0.0228743813931942,-0.7067897319793701,0.7066373825073242,72817433
16-May-2020 17:16:15.416,0.024235710501670837,39660,72817431,50731,-0.022846631705760956,-0.7067914009094238,0.7066378593444824,72817434
16-May-2020 17:16:16.416,0.024210616946220398,39660,72817431,50731,-0.022819381207227707,-0.7067906856536865,0.706640362739563,72817435
16-May-2020 17:16:17.416,0.024183355271816254,39692,72817431,50731,-0.022790033370256424,-0.7067904472351074,0.7066423892974854,72817436
16-May-2020 17:16:18.416,0.024159956723451614,39692,72817431,50731,-0.022770799696445465,-0.7067903280258179,0.7066441774368286,72817437
16-May-2020 17:16:19.416,0.024134807288646698,39692,72817431,50731,-0.022740039974451065,-0.7067943811416626,0.706641674041748,72817438
16-May-2020 17:16:20.416,0.024107474833726883,39692,72817431,50731,-0.022718355059623718,-0.7067947387695312,0.7066429853439331,72817439
16-May-2020 17:16:21.416,0.024087723344564438,39692,72817431,50731,-0.022694677114486694,-0.7067948579788208,0.7066445350646973,72817440
16-May-2020 17:16:22.416,0.024061422795057297,39692,72817431,50731,-0.022670134902000427,-0.70679771900177,0.7066431045532227,72817441
16-May-2020 17:16:23.416,0.024034369736909866,39692,72817431,50731,-0.022643983364105225,-0.7068006992340088,0.7066417932510376,72817442
16-May-2020 17:16:24.416,0.0240025594830513,39692,72817431,50731,-0.022612717002630234,-0.7067981958389282,0.7066464424133301,72817443
16-May-2020 17:16:25.416,0.023979850113391876,39692,72817431,50731,-0.022586524486541748,-0.7067962884902954,0.7066500186920166,72817444
16-May-2020 17:16:26.416,0.023956328630447388,39692,72817431,50731,-0.02255811169743538,-0.7067993879318237,0.7066484689712524,72817445
16-May-2020 17:16:27.416,0.023924723267555237,39692,72817431,50731,-0.02253199741244316,-0.7068005800247192,0.7066494226455688,72817446
16-May-2020 17:16:28.416,0.023901209235191345,39692,72817431,50731,-0.022506557404994965,-0.7067997455596924,0.7066516876220703,72817447
16-May-2020 17:16:29.416,0.02387869358062744,39692,72817431,50731,-0.022479739040136337,-0.7068005800247192,0.7066525220870972,72817448
16-May-2020 17:16:30.416,0.023854736238718033,39692,72817431,50731,-0.02246084436774254,-0.7068041563034058,0.7066504955291748,72817449
16-May-2020 17:16:31.416,0.023827768862247467,39692,72817431,50731,-0.02243591845035553,-0.7068042755126953,0.706652045249939,72817450
16-May-2020 17:16:32.416,0.023803580552339554,39692,72817431,50731,-0.022405672818422318,-0.7068047523498535,0.7066532373428345,72817451
16-May-2020 17:16:33.416,0.023777633905410767,39692,72817431,50731,-0.022382739931344986,-0.7068053483963013,0.70665442943573,72817452
16-May-2020 17:16:34.416,0.02374875172972679,39692,72817431,50731,-0.02235877513885498,-0.7068065404891968,0.7066547870635986,72817453
16-May-2020 17:16:35.416,0.023721780627965927,39692,72817431,50731,-0.022327043116092682,-0.7068099975585938,0.7066532373428345,72817454
16-May-2020 17:16:36.416,0.023699626326560974,39692,72817431,50731,-0.022300664335489273,-0.7068066596984863,0.7066582441329956,72817455
16-May-2020 17:16:37.416,0.023669611662626266,39692,72817431,50731,-0.022279035300016403,-0.7068080902099609,0.7066583633422852,72817456
16-May-2020 17:16:38.416,0.023645766079425812,39692,72817431,50731,-0.022249799221754074,-0.7068115472793579,0.7066566944122314,72817457
16-May-2020 17:16:39.416,0.023618515580892563,39692,72817431,50731,-0.02222590148448944,-0.7068095207214355,0.7066605091094971,72817458
16-May-2020 17:16:40.416,0.023593049496412277,39692,72817431,50731,-0.022200696170330048,-0.7068090438842773,0.7066624164581299,72817459
16-May-2020 17:16:41.416,0.02357035130262375,39692,72817431,50731,-0.022178512066602707,-0.7068123817443848,0.7066606283187866,72817460
16-May-2020 17:16:42.416,0.02354782447218895,39692,72817431,50731,-0.022148896008729935,-0.7068161964416504,0.7066584825515747,72817461
16-May-2020 17:16:43.416,0.023517314344644547,39692,72817463,50737,-0.022123433649539948,-0.7068159580230713,0.7066606283187866,72817462
16-May-2020 17:16:44.416,0.023493774235248566,39692,72817463,50737,-0.022101446986198425,-0.7068133354187012,0.7066648006439209,72817463
16-May-2020 17:16:45.416,0.02347048744559288,39692,72817463,50737,-0.022069226950407028,-0.7068157196044922,0.7066642045974731,72817464
16-May-2020 17:16:46.416,0.023439697921276093,39692,72817463,50737,-0.02204921841621399,-0.7068148851394653,0.7066663503646851,72817465
16-May-2020 17:16:47.416,0.023411013185977936,39692,72817463,50737,-0.02201792597770691,-0.706816554069519,0.7066667079925537,72817466
16-May-2020 17:16:48.416,0.02339109033346176,39692,72817463,50737,-0.02198835462331772,-0.7068151235580444,0.7066696882247925,72817467
16-May-2020 17:16:49.416,0.023364096879959106,39724,72817463,50737,-0.021968476474285126,-0.7068172693252563,0.7066690921783447,72817468
16-May-2020 17:16:50.416,0.023333821445703506,39724,72817463,50737,-0.02194046974182129,-0.7068215608596802,0.7066668272018433,72817469
16-May-2020 17:16:51.416,0.023316383361816406,39724,72817463,50737,-0.02191351354122162,-0.7068225145339966,0.7066671848297119,72817470
16-May-2020 17:16:52.416,0.023292958736419678,39724,72817463,50737,-0.021895233541727066,-0.706818699836731,0.706672191619873,72817471
16-May-2020 17:16:53.416,0.023261744529008865,39724,72817463,50737,-0.021872948855161667,-0.7068220376968384,0.7066707611083984,72817472
16-May-2020 17:16:54.416,0.02323908358812332,39724,72817463,50737,-0.02183983474969864,-0.7068295478820801,0.7066649198532104,72817473
16-May-2020 17:16:55.416,0.023211441934108734,39724,72817463,50737,-0.021815087646245956,-0.7068244218826294,0.7066718339920044,72817474
16-May-2020 17:16:56.416,0.023184671998023987,39724,72817463,50737,-0.02179136872291565,-0.7068240642547607,0.7066738605499268,72817475
16-May-2020 17:16:57.416,0.023158390074968338,39724,72817463,50737,-0.021759536117315292,-0.7068256139755249,0.7066738605499268,72817476
16-May-2020 17:16:58.416,0.023133564740419388,39724,72817463,50737,-0.021733205765485764,-0.706828236579895,0.7066729068756104,72817477
16-May-2020 17:16:59.416,0.023104578256607056,39724,72817463,50737,-0.021709565073251724,-0.7068253755569458,0.7066775560379028,72817478
16-May-2020 17:17:00.416,0.023082785308361053,39724,72817463,50737,-0.021681219339370728,-0.70682692527771,0.7066774368286133,72817479
16-May-2020 17:17:01.416,0.02305944636464119,39724,72817463,50737,-0.02165595442056656,-0.706831693649292,0.706674337387085,72817480
16-May-2020 17:17:02.416,0.02302621677517891,39724,72817463,50737,-0.021633662283420563,-0.7068326473236084,0.7066750526428223,72817481
16-May-2020 17:17:03.416,0.02300461381673813,39724,72817463,50737,-0.021611075848340988,-0.7068319320678711,0.7066771984100342,72817482
16-May-2020 17:17:04.416,0.022983036935329437,39724,72817463,50737,-0.021584082394838333,-0.7068325281143188,0.7066781520843506,72817483
16-May-2020 17:17:05.416,0.02295289933681488,39724,72817463,50737,-0.021560564637184143,-0.7068341970443726,0.7066783905029297,72817484
16-May-2020 17:17:06.416,0.02292775735259056,39724,72817463,50737,-0.0215316005051136,-0.7068369388580322,0.7066771984100342,72817485
16-May-2020 17:17:07.416,0.022906914353370667,39724,72817463,50737,-0.02150363102555275,-0.7068341970443726,0.7066816091537476,72817486
16-May-2020 17:17:08.416,0.022875681519508362,39724,72817463,50737,-0.021479763090610504,-0.706833004951477,0.7066845893859863,72817487
16-May-2020 17:17:09.416,0.0228470079600811,39724,72817463,50737,-0.021453063935041428,-0.7068343162536621,0.7066850662231445,72817488
16-May-2020 17:17:10.416,0.022823870182037354,39724,72817463,50737,-0.02142329141497612,-0.7068359851837158,0.7066847085952759,72817489
16-May-2020 17:17:11.416,0.02279810979962349,39724,72817463,50737,-0.02139929309487343,-0.7068349123001099,0.7066874504089355,72817490
16-May-2020 17:17:12.416,0.022771548479795456,39724,72817463,50737,-0.021375194191932678,-0.7068371772766113,0.7066867351531982,72817491
16-May-2020 17:17:13.416,0.02274482697248459,39724,72817463,50737,-0.021346304565668106,-0.7068428993225098,0.7066828012466431,72817492
16-May-2020 17:17:14.416,0.022719692438840866,39724,72817463,50737,-0.02132400870323181,-0.7068440914154053,0.7066831588745117,72817493
16-May-2020 17:17:15.416,0.022694051265716553,39724,72817495,50731,-0.021303772926330566,-0.7068415880203247,0.7066872119903564,72817494
16-May-2020 17:17:16.416,0.022672727704048157,39724,72817495,50731,-0.02127356082201004,-0.7068468332290649,0.7066835165023804,72817495
16-May-2020 17:17:17.416,0.02264755591750145,39724,72817495,50731,-0.021249502897262573,-0.7068482637405396,0.7066833972930908,72817496
16-May-2020 17:17:18.416,0.022616930305957794,39724,72817495,50731,-0.021225139498710632,-0.7068448066711426,0.706688642501831,72817497
16-May-2020 17:17:19.416,0.022594023495912552,39724,72817495,50731,-0.02119651436805725,-0.7068430185317993,0.706692099571228,72817498
16-May-2020 17:17:20.416,0.02257058396935463,39724,72817495,50731,-0.021167762577533722,-0.7068452835083008,0.7066913843154907,72817499
16-May-2020 17:17:21.416,0.02254176139831543,39756,72817495,50731,-0.021141573786735535,-0.7068471908569336,0.7066912651062012,72817500
16-May-2020 17:17:22.416,0.022515911608934402,39756,72817495,50731,-0.021116483956575394,-0.7068445682525635,0.7066951990127563,72817501
16-May-2020 17:17:23.416,0.022493183612823486,39756,72817495,50731,-0.02109203115105629,-0.7068477869033813,0.7066935300827026,72817502
16-May-2020 17:17:24.416,0.022464726120233536,39756,72817495,50731,-0.02106747031211853,-0.7068488597869873,0.7066943645477295,72817503
16-May-2020 17:17:25.416,0.022437307983636856,39756,72817495,50731,-0.021042507141828537,-0.7068513631820679,0.706693172454834,72817504
16-May-2020 17:17:26.416,0.0224158875644207,39756,72817495,50731,-0.021017134189605713,-0.7068521976470947,0.7066938877105713,72817505
16-May-2020 17:17:27.416,0.022384393960237503,39756,72817495,50731,-0.02099219337105751,-0.7068537473678589,0.7066938877105713,72817506
16-May-2020 17:17:28.416,0.022362302988767624,39756,72817495,50731,-0.020966198295354843,-0.7068551778793335,0.7066940069198608,72817507
16-May-2020 17:17:29.416,0.022338494658470154,39756,72817495,50731,-0.020935993641614914,-0.7068561315536499,0.7066947221755981,72817508
16-May-2020 17:17:30.416,0.022310957312583923,39756,72817495,50731,-0.02091297134757042,-0.7068532705307007,0.7066991329193115,72817509
16-May-2020 17:17:31.416,0.02228567749261856,39756,72817495,50731,-0.02088792249560356,-0.7068526744842529,0.706701397895813,72817510
16-May-2020 17:17:32.416,0.022262904793024063,39756,72817495,50731,-0.020861096680164337,-0.706857442855835,0.7066980600357056,72817511
16-May-2020 17:17:33.416,0.02223046123981476,39756,72817495,50731,-0.020835675299167633,-0.7068581581115723,0.7066992521286011,72817512
16-May-2020 17:17:34.416,0.02220938354730606,39756,72817495,50731,-0.020815271884202957,-0.7068551778793335,0.7067034244537354,72817513
16-May-2020 17:17:35.416,0.022183429449796677,39756,72817495,50731,-0.020787443965673447,-0.7068570852279663,0.7067030668258667,72817514
16-May-2020 17:17:36.416,0.02215798944234848,39756,72817495,50731,-0.02075735479593277,-0.7068617343902588,0.7067002058029175,72817515
16-May-2020 17:17:37.416,0.02212802693247795,39756,72817495,50731,-0.02073480561375618,-0.7068629264831543,0.7067004442214966,72817516
16-May-2020 17:17:38.416,0.02210380882024765,39756,72817495,50731,-0.020704008638858795,-0.7068595886230469,0.7067056894302368,72817517
16-May-2020 17:17:39.417,0.022080734372138977,39756,72817495,50731,-0.02068065106868744,-0.7068631649017334,0.7067033052444458,72817518
16-May-2020 17:17:40.417,0.022049423307180405,39756,72817495,50731,-0.0206526517868042,-0.7068644762039185,0.7067039012908936,72817519
16-May-2020 17:17:41.417,0.022029437124729156,39756,72817495,50731,-0.020624559372663498,-0.7068641185760498,0.7067056894302368,72817520
16-May-2020 17:17:42.417,0.02200283110141754,39756,72817495,50731,-0.020603109151124954,-0.706862211227417,0.7067090272903442,72817521
16-May-2020 17:17:43.417,0.021977238357067108,39756,72817495,50731,-0.020579736679792404,-0.7068653106689453,0.7067075967788696,72817522
16-May-2020 17:17:44.417,0.02195059135556221,39756,72817495,50731,-0.020552203059196472,-0.7068692445755005,0.7067052125930786,72817523
16-May-2020 17:17:45.417,0.02192901074886322,39756,72817495,50731,-0.02052830159664154,-0.7068665027618408,0.7067092657089233,72817524
16-May-2020 17:17:46.417,0.02190140262246132,39756,72817495,50731,-0.020504985004663467,-0.7068653106689453,0.7067122459411621,72817525
16-May-2020 17:17:47.417,0.02186969667673111,39756,72817527,50731,-0.0204758457839489,-0.7068696022033691,0.7067093849182129,72817526
16-May-2020 17:17:48.417,0.021847687661647797,39756,72817527,50731,-0.02044808864593506,-0.706870436668396,0.7067098617553711,72817527
16-May-2020 17:17:49.417,0.021822266280651093,39756,72817527,50731,-0.02042534574866295,-0.7068694829940796,0.7067123651504517,72817528
16-May-2020 17:17:50.417,0.021792303770780563,39756,72817527,50731,-0.02039756253361702,-0.7068679332733154,0.7067157030105591,72817529
16-May-2020 17:17:51.417,0.02177007868885994,39756,72817527,50731,-0.02037423476576805,-0.706870436668396,0.7067146301269531,72817530
16-May-2020 17:17:52.417,0.02174166962504387,39756,72817527,50731,-0.02034636214375496,-0.7068750858306885,0.7067116498947144,72817531
16-May-2020 17:17:53.417,0.02171998843550682,39788,72817527,50731,-0.020324494689702988,-0.7068697214126587,0.7067183256149292,72817532
16-May-2020 17:17:54.417,0.02169422060251236,39788,72817527,50731,-0.0202937051653862,-0.7068725824356079,0.7067172527313232,72817533
16-May-2020 17:17:55.417,0.02166765183210373,39788,72817527,50731,-0.020270973443984985,-0.7068768739700317,0.7067142724990845,72817534
16-May-2020 17:17:56.417,0.021640010178089142,39788,72817527,50731,-0.020246822386980057,-0.7068763971328735,0.7067162990570068,72817535
16-May-2020 17:17:57.417,0.02161679044365883,39788,72817527,50731,-0.020216934382915497,-0.7068761587142944,0.7067183256149292,72817536
16-May-2020 17:17:58.417,0.02159212902188301,39788,72817527,50731,-0.020195607095956802,-0.7068765163421631,0.7067193984985352,72817537
16-May-2020 17:17:59.417,0.021561462432146072,39788,72817527,50731,-0.02016935497522354,-0.7068811655044556,0.7067160606384277,72817538
16-May-2020 17:18:00.417,0.02153627574443817,39788,72817527,50731,-0.02013934776186943,-0.7068804502487183,0.7067184448242188,72817539
16-May-2020 17:18:01.417,0.021510981023311615,39788,72817527,50731,-0.020114965736865997,-0.7068772315979004,0.7067232131958008,72817540
16-May-2020 17:18:02.417,0.02148454263806343,39788,72817527,50731,-0.020087331533432007,-0.7068798542022705,0.7067222595214844,72817541
16-May-2020 17:18:03.417,0.02145840972661972,39788,72817527,50731,-0.020065024495124817,-0.7068805694580078,0.7067228555679321,72817542
16-May-2020 17:18:04.417,0.021432552486658096,39788,72817527,50731,-0.02003968507051468,-0.7068794965744019,0.7067254781723022,72817543
16-May-2020 17:18:05.417,0.02140915021300316,39788,72817527,50731,-0.02001936361193657,-0.706877589225769,0.7067288160324097,72817544
16-May-2020 17:18:06.417,0.021383412182331085,39788,72817527,50731,-0.019988711923360825,-0.7068803310394287,0.7067276239395142,72817545
16-May-2020 17:18:07.417,0.02135986089706421,39788,72817527,50731,-0.019962165504693985,-0.7068852186203003,0.7067241668701172,72817546
16-May-2020 17:18:08.417,0.021329794079065323,39788,72817527,50731,-0.019934985786676407,-0.7068867683410645,0.7067244052886963,72817547
16-May-2020 17:18:09.417,0.021308068186044693,39788,72817527,50731,-0.01991034671664238,-0.7068853378295898,0.706727147102356,72817548
16-May-2020 17:18:10.417,0.021281041204929352,39788,72817527,50731,-0.019879549741744995,-0.7068871259689331,0.7067267894744873,72817549
16-May-2020 17:18:11.417,0.02125079557299614,39788,72817527,50731,-0.019854377955198288,-0.7068880796432495,0.7067273855209351,72817550
16-May-2020 17:18:12.417,0.02122589200735092,39788,72817527,50731,-0.019827362149953842,-0.70688796043396,0.7067292928695679,72817551
16-May-2020 17:18:13.417,0.021202195435762405,39788,72817527,50731,-0.019802354276180267,-0.7068853378295898,0.706733226776123,72817552
16-May-2020 17:18:14.417,0.02117176353931427,39788,72817527,50731,-0.01977599784731865,-0.706890344619751,0.7067298889160156,72817553
16-May-2020 17:18:15.417,0.021146994084119797,39788,72817527,50731,-0.019752386957406998,-0.7068917751312256,0.7067298889160156,72817554
16-May-2020 17:18:16.417,0.02112375572323799,39788,72817527,50731,-0.01972775161266327,-0.7068923711776733,0.706730842590332,72817555
16-May-2020 17:18:17.417,0.021098636090755463,39788,72817527,50731,-0.019701074808835983,-0.7068923711776733,0.7067323923110962,72817556
16-May-2020 17:18:18.417,0.02107185125350952,39788,72817527,50731,-0.019678257405757904,-0.7068946361541748,0.7067312002182007,72817557
16-May-2020 17:18:19.417,0.02104436233639717,39788,72817559,50724,-0.019648991525173187,-0.7068959474563599,0.7067315578460693,72817558
16-May-2020 17:18:20.417,0.021021999418735504,39788,72817559,50724,-0.019627656787633896,-0.706891655921936,0.7067370414733887,72817559
16-May-2020 17:18:21.417,0.020994406193494797,39788,72817559,50724,-0.019597381353378296,-0.7068930864334106,0.7067371606826782,72817560
16-May-2020 17:18:22.417,0.020971499383449554,39788,72817559,50724,-0.019573040306568146,-0.7068971395492554,0.7067345380783081,72817561
16-May-2020 17:18:23.417,0.020943835377693176,39788,72817559,50724,-0.019545502960681915,-0.7068980932235718,0.7067354917526245,72817562
16-May-2020 17:18:24.417,0.020918384194374084,39788,72817559,50724,-0.019522085785865784,-0.7068948745727539,0.7067399024963379,72817563
16-May-2020 17:18:25.417,0.020893242210149765,39820,72817559,50724,-0.019495151937007904,-0.7068976163864136,0.7067387104034424,72817564
16-May-2020 17:18:26.417,0.020863443613052368,39820,72817559,50724,-0.019461747258901596,-0.7069005966186523,0.7067373991012573,72817565
16-May-2020 17:18:27.417,0.020836256444454193,39820,72817559,50724,-0.019441161304712296,-0.7069014310836792,0.7067381143569946,72817566
16-May-2020 17:18:28.417,0.020813051611185074,39820,72817559,50724,-0.019415810704231262,-0.7069000005722046,0.7067407369613647,72817567
16-May-2020 17:18:29.417,0.020787779241800308,39820,72817559,50724,-0.019390705972909927,-0.7069017887115479,0.7067403793334961,72817568
16-May-2020 17:18:30.417,0.02075944095849991,39820,72817559,50724,-0.01936516910791397,-0.7069056034088135,0.7067379951477051,72817569
16-May-2020 17:18:31.417,0.02073236182332039,39820,72817559,50724,-0.01933715119957924,-0.7069046497344971,0.7067407369613647,72817570
16-May-2020 17:18:32.417,0.020712625235319138,39820,72817559,50724,-0.019315659999847412,-0.7069005966186523,0.7067461013793945,72817571
16-May-2020 17:18:33.417,0.02068829908967018,39820,72817559,50724,-0.019287679344415665,-0.7069031000137329,0.706744909286499,72817572
16-May-2020 17:18:34.417,0.020658645778894424,39820,72817559,50724,-0.01926209032535553,-0.7069059610366821,0.7067437171936035,72817573
16-May-2020 17:18:35.417,0.020634494721889496,39820,72817559,50724,-0.01923723891377449,-0.7069053649902344,0.7067456245422363,72817574
16-May-2020 17:18:36.417,0.020608581602573395,39820,72817559,50724,-0.01921018213033676,-0.7069034576416016,0.7067489624023438,72817575
16-May-2020 17:18:37.417,0.020584221929311752,39820,72817559,50724,-0.01918463036417961,-0.7069100141525269,0.7067438364028931,72817576
16-May-2020 17:18:38.417,0.020555205643177032,39820,72817559,50724,-0.019158270210027695,-0.7069123983383179,0.7067431211471558,72817577
16-May-2020 17:18:39.417,0.020528875291347504,39820,72817559,50724,-0.019133295863866806,-0.7069112062454224,0.7067457437515259,72817578
16-May-2020 17:18:40.417,0.020506035536527634,39820,72817559,50724,-0.019109446555376053,-0.7069087028503418,0.7067495584487915,72817579
16-May-2020 17:18:41.417,0.020481176674365997,39820,72817559,50724,-0.01908694952726364,-0.7069118022918701,0.7067478895187378,72817580
16-May-2020 17:18:42.417,0.020454518496990204,39820,72817559,50724,-0.019059855490922928,-0.7069141864776611,0.7067469358444214,72817581
16-May-2020 17:18:43.417,0.02042609453201294,39820,72817559,50724,-0.019035182893276215,-0.7069114446640015,0.7067511081695557,72817582
16-May-2020 17:18:44.417,0.020402871072292328,39820,72817559,50724,-0.01900237798690796,-0.7069118022918701,0.7067524194717407,72817583
16-May-2020 17:18:45.417,0.020372919738292694,39820,72817559,50724,-0.01897602528333664,-0.7069144248962402,0.7067514657974243,72817584
16-May-2020 17:18:46.417,0.020351000130176544,39820,72817559,50724,-0.018952511250972748,-0.7069147825241089,0.7067523002624512,72817585
16-May-2020 17:18:47.417,0.020328160375356674,39820,72817559,50724,-0.01892700418829918,-0.7069132328033447,0.7067549228668213,72817586
16-May-2020 17:18:48.417,0.02030002698302269,39820,72817559,50724,-0.018904339522123337,-0.7069120407104492,0.7067574262619019,72817587
16-May-2020 17:18:49.417,0.020271729677915573,39820,72817559,50724,-0.018873125314712524,-0.7069199085235596,0.7067513465881348,72817588
16-May-2020 17:18:50.417,0.020247921347618103,39820,72817559,50724,-0.018849756568670273,-0.7069214582443237,0.7067511081695557,72817589
16-May-2020 17:18:51.417,0.020220953971147537,39820,72817591,50731,-0.01882573962211609,-0.70691978931427,0.706754207611084,72817590
16-May-2020 17:18:52.417,0.020194951444864273,39820,72817591,50731,-0.018801603466272354,-0.7069199085235596,0.706755518913269,72817591
16-May-2020 17:18:53.417,0.0201689675450325,39820,72817591,50731,-0.018771324306726456,-0.706924557685852,0.7067525386810303,72817592
16-May-2020 17:18:54.417,0.020139064639806747,39820,72817591,50731,-0.018746592104434967,-0.7069224119186401,0.7067561149597168,72817593
16-May-2020 17:18:55.417,0.020117852836847305,39820,72817591,50731,-0.01872352510690689,-0.7069203853607178,0.7067594528198242,72817594
16-May-2020 17:18:56.417,0.020092662423849106,39820,72817591,50731,-0.01869632676243782,-0.706920862197876,0.7067604064941406,72817595
16-May-2020 17:18:57.417,0.020063307136297226,39852,72817591,50731,-0.018666602671146393,-0.706923246383667,0.7067592144012451,72817596
16-May-2020 17:18:58.417,0.020040780305862427,39852,72817591,50731,-0.018651112914085388,-0.7069213390350342,0.7067625522613525,72817597
16-May-2020 17:18:59.417,0.020018838346004486,39852,72817591,50731,-0.018619511276483536,-0.706920862197876,0.7067642211914062,72817598
16-May-2020 17:19:00.417,0.019992467015981674,39852,72817591,50731,-0.018591154366731644,-0.7069239616394043,0.7067625522613525,72817599
16-May-2020 17:19:01.417,0.019965991377830505,39852,72817591,50731,-0.018568437546491623,-0.7069289684295654,0.706758975982666,72817600
16-May-2020 17:19:02.417,0.019937802106142044,39852,72817591,50731,-0.01854313537478447,-0.7069275379180908,0.7067619562149048,72817601
16-May-2020 17:19:03.417,0.019914552569389343,39852,72817591,50731,-0.018516331911087036,-0.7069282531738281,0.7067626714706421,72817602
16-May-2020 17:19:04.417,0.019884750247001648,39852,72817591,50731,-0.01849130168557167,-0.7069320678710938,0.7067604064941406,72817603
16-May-2020 17:19:05.417,0.01985679194331169,39852,72817591,50731,-0.01846439018845558,-0.7069326639175415,0.7067612409591675,72817604
16-May-2020 17:19:06.417,0.01983233168721199,39852,72817591,50731,-0.018436554819345474,-0.7069321870803833,0.7067631483078003,72817605
16-May-2020 17:19:07.417,0.019804973155260086,39852,72817591,50731,-0.01840919256210327,-0.7069301605224609,0.7067666053771973,72817606
16-May-2020 17:19:08.417,0.01977889984846115,39852,72817591,50731,-0.01838495209813118,-0.706931471824646,0.7067667245864868,72817607
16-May-2020 17:19:09.417,0.019755110144615173,39852,72817591,50731,-0.01835978776216507,-0.7069334983825684,0.7067662477493286,72817608
16-May-2020 17:19:10.417,0.019731134176254272,39852,72817591,50731,-0.018335595726966858,-0.7069299221038818,0.706770658493042,72817609
16-May-2020 17:19:11.417,0.01970462128520012,39852,72817591,50731,-0.01831025257706642,-0.7069302797317505,0.7067718505859375,72817610
16-May-2020 17:19:12.417,0.01967741549015045,39852,72817591,50731,-0.018286071717739105,-0.7069357633590698,0.7067675590515137,72817611
16-May-2020 17:19:13.417,0.01965278759598732,39852,72817591,50731,-0.01825939491391182,-0.706937313079834,0.7067676782608032,72817612
16-May-2020 17:19:14.417,0.019624121487140656,39852,72817591,50731,-0.01823359727859497,-0.7069351673126221,0.7067713737487793,72817613
16-May-2020 17:19:15.417,0.019601967185735703,39852,72817591,50731,-0.01820618286728859,-0.7069380283355713,0.7067697048187256,72817614
16-May-2020 17:19:16.417,0.01957368105649948,39852,72817591,50731,-0.018175218254327774,-0.7069418430328369,0.7067675590515137,72817615
16-May-2020 17:19:17.417,0.019551727920770645,39852,72817591,50731,-0.01815291866660118,-0.7069413661956787,0.7067693471908569,72817616
16-May-2020 17:19:18.417,0.01952701061964035,39852,72817591,50731,-0.0181274451315403,-0.7069401741027832,0.7067714929580688,72817617
16-May-2020 17:19:19.417,0.019500013440847397,39852,72817591,50731,-0.01810372993350029,-0.7069400548934937,0.7067731618881226,72817618
16-May-2020 17:19:20.417,0.019473135471343994,39852,72817591,50731,-0.018072843551635742,-0.7069424390792847,0.7067720890045166,72817619
16-May-2020 17:19:21.417,0.019445359706878662,39852,72817591,50731,-0.018050123006105423,-0.7069411277770996,0.7067745923995972,72817620
16-May-2020 17:19:22.417,0.019414257258176804,39852,72817591,50731,-0.018021780997514725,-0.7069402933120728,0.7067770957946777,72817621
16-May-2020 17:19:23.417,0.019394345581531525,39852,72817623,50731,-0.017999317497015,-0.7069438695907593,0.7067747116088867,72817622
16-May-2020 17:19:24.417,0.019365008920431137,39852,72817623,50731,-0.01797293871641159,-0.7069470882415771,0.7067729234695435,72817623
16-May-2020 17:19:25.417,0.019339770078659058,39852,72817623,50731,-0.01794920116662979,-0.7069487571716309,0.7067725658416748,72817624
16-May-2020 17:19:26.417,0.019316930323839188,39852,72817623,50731,-0.01792396605014801,-0.7069461345672607,0.70677649974823,72817625
16-May-2020 17:19:27.417,0.019288014620542526,39852,72817623,50731,-0.017895858734846115,-0.7069501876831055,0.7067739963531494,72817626
16-May-2020 17:19:28.417,0.019266221672296524,39852,72817623,50731,-0.0178726464509964,-0.7069532871246338,0.7067723274230957,72817627
16-May-2020 17:19:29.417,0.01924215257167816,39884,72817623,50731,-0.017845667898654938,-0.7069507837295532,0.7067759037017822,72817628
16-May-2020 17:19:30.417,0.019215673208236694,39884,72817623,50731,-0.017820466309785843,-0.7069474458694458,0.7067805528640747,72817629
16-May-2020 17:19:31.417,0.01918730139732361,39884,72817623,50731,-0.017790663987398148,-0.7069506645202637,0.7067792415618896,72817630
16-May-2020 17:19:32.417,0.01916159689426422,39884,72817623,50731,-0.01776328682899475,-0.7069518566131592,0.7067790031433105,72817631
16-May-2020 17:19:33.417,0.019136738032102585,39884,72817623,50731,-0.017740335315465927,-0.7069524526596069,0.7067797183990479,72817632
16-May-2020 17:19:34.417,0.01910977065563202,39884,72817623,50731,-0.017714355140924454,-0.706950306892395,0.7067831754684448,72817633
16-May-2020 17:19:35.417,0.019086331129074097,39884,72817623,50731,-0.0176897831261158,-0.7069542407989502,0.7067805528640747,72817634
16-May-2020 17:19:36.417,0.01905999705195427,39884,72817623,50731,-0.01766667515039444,-0.7069563865661621,0.706779956817627,72817635
16-May-2020 17:19:37.417,0.01903175562620163,39884,72817623,50731,-0.01764286682009697,-0.706955075263977,0.7067824602127075,72817636
16-May-2020 17:19:38.417,0.019009388983249664,39884,72817623,50731,-0.017616160213947296,-0.7069551944732666,0.706783652305603,72817637
16-May-2020 17:19:39.417,0.018984153866767883,39884,72817623,50731,-0.01758798584342003,-0.7069592475891113,0.7067807912826538,72817638
16-May-2020 17:19:40.417,0.018959563225507736,39884,72817623,50731,-0.01756371185183525,-0.7069591283798218,0.7067825794219971,72817639
16-May-2020 17:19:41.417,0.018933966755867004,39884,72817623,50731,-0.01754022389650345,-0.7069569826126099,0.7067856788635254,72817640
16-May-2020 17:19:42.417,0.018909480422735214,39884,72817623,50731,-0.017513014376163483,-0.706958532333374,0.7067855596542358,72817641
16-May-2020 17:19:43.417,0.018882129341363907,39884,72817623,50731,-0.01748417690396309,-0.7069611549377441,0.7067843675613403,72817642
16-May-2020 17:19:44.417,0.018856164067983627,39884,72817623,50731,-0.017468199133872986,-0.7069581747055054,0.7067884206771851,72817643
16-May-2020 17:19:45.417,0.018830087035894394,39884,72817623,50731,-0.017440322786569595,-0.706954836845398,0.7067931890487671,72817644
16-May-2020 17:19:46.417,0.01880709081888199,39884,72817623,50731,-0.017415683716535568,-0.7069565057754517,0.7067928314208984,72817645
16-May-2020 17:19:47.417,0.018777422606945038,39884,72817623,50731,-0.01738307625055313,-0.7069631814956665,0.7067879438400269,72817646
16-May-2020 17:19:48.417,0.01875249296426773,39884,72817623,50731,-0.01735987514257431,-0.7069634199142456,0.7067885398864746,72817647
16-May-2020 17:19:49.417,0.018729552626609802,39884,72817623,50731,-0.017335429787635803,-0.7069625854492188,0.7067909240722656,72817648
16-May-2020 17:19:50.417,0.01870051771402359,39884,72817623,50731,-0.01730482280254364,-0.7069637775421143,0.7067909240722656,72817649
16-May-2020 17:19:51.417,0.018675033003091812,39884,72817623,50731,-0.017279211431741714,-0.7069680690765381,0.7067879438400269,72817650
16-May-2020 17:19:52.417,0.018644630908966064,39884,72817623,50731,-0.017252914607524872,-0.7069685459136963,0.7067890167236328,72817651
16-May-2020 17:19:53.417,0.01862240582704544,39884,72817623,50731,-0.017229147255420685,-0.7069662809371948,0.7067924737930298,72817652
16-May-2020 17:19:54.417,0.018598739057779312,39884,72817623,50731,-0.017205860465765,-0.7069662809371948,0.7067934274673462,72817653
16-May-2020 17:19:55.417,0.018574345856904984,39884,72817655,50731,-0.01717526465654373,-0.7069684267044067,0.7067928314208984,72817654
16-May-2020 17:19:56.417,0.018548529595136642,39884,72817655,50731,-0.017159689217805862,-0.7069685459136963,0.706794023513794,72817655
16-May-2020 17:19:57.417,0.018523234874010086,39884,72817655,50731,-0.017133671790361404,-0.7069637775421143,0.7067998647689819,72817656
16-May-2020 17:19:58.417,0.018496859818696976,39884,72817655,50731,-0.017103247344493866,-0.7069648504257202,0.7068002223968506,72817657
16-May-2020 17:19:59.417,0.01847076043486595,39884,72817655,50731,-0.017079338431358337,-0.7069679498672485,0.7067984342575073,72817658
16-May-2020 17:20:00.417,0.018441062420606613,39884,72817655,50731,-0.017054341733455658,-0.7069659233093262,0.7068015336990356,72817659
16-May-2020 17:20:01.417,0.018418878316879272,39916,72817655,50731,-0.017026573419570923,-0.7069661617279053,0.7068027257919312,72817660
16-May-2020 17:20:02.417,0.018391594290733337,39916,72817655,50731,-0.017002340406179428,-0.7069696187973022,0.7068005800247192,72817661
16-May-2020 17:20:03.417,0.01836240664124489,39916,72817655,50731,-0.016976147890090942,-0.7069711685180664,0.7068004608154297,72817662
16-May-2020 17:20:04.417,0.018339630216360092,39916,72817655,50731,-0.01695295423269272,-0.7069703340530396,0.706802487373352,72817663
16-May-2020 17:20:05.417,0.018313676118850708,39916,72817655,50731,-0.016925781965255737,-0.7069697380065918,0.7068042755126953,72817664
16-May-2020 17:20:06.417,0.018285267055034637,39916,72817655,50731,-0.016897588968276978,-0.7069754600524902,0.7068002223968506,72817665
16-May-2020 17:20:07.417,0.018263179808855057,39916,72817655,50731,-0.01687537133693695,-0.7069721221923828,0.7068045139312744,72817666
16-May-2020 17:20:08.417,0.018237624317407608,39916,72817655,50731,-0.016845710575580597,-0.7069703340530396,0.7068077325820923,72817667
16-May-2020 17:20:09.417,0.018204420804977417,39916,72817655,50731,-0.01681499555706978,-0.7069731950759888,0.7068065404891968,72817668
16-May-2020 17:20:10.417,0.01817595213651657,39916,72817655,50731,-0.016789037734270096,-0.7069759368896484,0.7068051099777222,72817669
16-May-2020 17:20:11.417,0.0181535966694355,39916,72817655,50731,-0.016759973019361496,-0.7069804668426514,0.7068015336990356,72817670
16-May-2020 17:20:12.417,0.018129900097846985,39916,72817655,50731,-0.016738787293434143,-0.7069777250289917,0.7068055868148804,72817671
16-May-2020 17:20:13.417,0.018104322254657745,39916,72817655,50731,-0.016712918877601624,-0.7069777250289917,0.7068068981170654,72817672
16-May-2020 17:20:14.417,0.018080610781908035,39916,72817655,50731,-0.01668744906783104,-0.7069816589355469,0.7068040370941162,72817673
16-May-2020 17:20:15.417,0.01805511862039566,39916,72817655,50731,-0.016663849353790283,-0.7069810628890991,0.706805944442749,72817674
16-May-2020 17:20:16.417,0.018027376383543015,39916,72817655,50731,-0.01663736253976822,-0.7069793939590454,0.7068089246749878,72817675
16-May-2020 17:20:17.417,0.018002428114414215,39916,72817655,50731,-0.016606755554676056,-0.7069810628890991,0.7068085670471191,72817676
16-May-2020 17:20:18.417,0.017979953438043594,39916,72817655,50731,-0.016580570489168167,-0.7069820165634155,0.7068090438842773,72817677
16-May-2020 17:20:19.417,0.01795102283358574,39916,72817655,50731,-0.01656142994761467,-0.7069809436798096,0.7068109512329102,72817678
16-May-2020 17:20:20.417,0.017925243824720383,39916,72817655,50731,-0.01653338223695755,-0.7069796323776245,0.7068136930465698,72817679
16-May-2020 17:20:21.417,0.017898090183734894,39916,72817655,50731,-0.016503039747476578,-0.7069826126098633,0.7068122625350952,72817680
16-May-2020 17:20:22.417,0.017872139811515808,39916,72817655,50731,-0.016483236104249954,-0.7069865465164185,0.7068091630935669,72817681
16-May-2020 17:20:23.417,0.017843518406152725,39916,72817655,50731,-0.016454163938760757,-0.7069854736328125,0.706811785697937,72817682
16-May-2020 17:20:24.417,0.01782071217894554,39916,72817655,50731,-0.016428686678409576,-0.7069844007492065,0.7068140506744385,72817683
16-May-2020 17:20:25.417,0.017795439809560776,39916,72817655,50731,-0.01640431582927704,-0.7069860696792603,0.7068134546279907,72817684
16-May-2020 17:20:26.417,0.01776699349284172,39916,72817655,50731,-0.01637718454003334,-0.706987738609314,0.7068132162094116,72817685
16-May-2020 17:20:27.417,0.0177449993789196,39916,72817687,50731,-0.016352083534002304,-0.7069876194000244,0.7068146467208862,72817686
16-May-2020 17:20:28.417,0.01771542802453041,39916,72817687,50731,-0.016327597200870514,-0.706986665725708,0.7068167924880981,72817687
16-May-2020 17:20:29.417,0.0176888108253479,39916,72817687,50731,-0.01629556342959404,-0.7069883346557617,0.706816554069519,72817688
16-May-2020 17:20:30.417,0.017663855105638504,39916,72817687,50731,-0.01627478003501892,-0.7069910764694214,0.7068148851394653,72817689
16-May-2020 17:20:31.417,0.01764032244682312,39916,72817687,50731,-0.016244694590568542,-0.7069897651672363,0.7068173885345459,72817690
16-May-2020 17:20:32.417,0.017616253346204758,39916,72817687,50731,-0.01622580736875534,-0.7069861888885498,0.7068220376968384,72817691
16-May-2020 17:20:33.417,0.017589658498764038,39948,72817687,50731,-0.016194820404052734,-0.70699143409729,0.7068182229995728,72817692
16-May-2020 17:20:34.417,0.017564665526151657,39948,72817687,50731,-0.016169901937246323,-0.7069932222366333,0.7068177461624146,72817693
16-May-2020 17:20:35.417,0.017535794526338577,39948,72817687,50731,-0.016148116439580917,-0.7069907188415527,0.7068213224411011,72817694
16-May-2020 17:20:36.417,0.01750914752483368,39948,72817687,50731,-0.016119278967380524,-0.7069904804229736,0.7068227529525757,72817695
16-May-2020 17:20:37.417,0.017487507313489914,39948,72817687,50731,-0.01609426736831665,-0.7069939374923706,0.7068206071853638,72817696
16-May-2020 17:20:38.417,0.017457082867622375,39948,72817687,50731,-0.016071651130914688,-0.7069958448410034,0.7068198919296265,72817697
16-May-2020 17:20:39.417,0.017432983964681625,39948,72817687,50731,-0.01604112610220909,-0.706992506980896,0.706824541091919,72817698
16-May-2020 17:20:40.417,0.017407987266778946,39948,72817687,50731,-0.01601390540599823,-0.7069936990737915,0.706824541091919,72817699
16-May-2020 17:20:41.417,0.017381787300109863,39948,72817687,50731,-0.015991482883691788,-0.7069963216781616,0.7068229913711548,72817700
16-May-2020 17:20:42.417,0.017356853932142258,39948,72817687,50731,-0.01596575602889061,-0.7069969177246094,0.7068238258361816,72817701
16-May-2020 17:20:43.417,0.017334453761577606,39948,72817687,50731,-0.015937738120555878,-0.7069945335388184,0.7068274021148682,72817702
16-May-2020 17:20:44.417,0.017307098954916,39948,72817687,50731,-0.015909403562545776,-0.7069940567016602,0.7068288326263428,72817703
16-May-2020 17:20:45.417,0.01728157326579094,39948,72817687,50731,-0.015888039022684097,-0.7069970369338989,0.7068274021148682,72817704
16-May-2020 17:20:46.417,0.017255045473575592,39948,72817687,50731,-0.015862397849559784,-0.7069970369338989,0.7068281173706055,72817705
16-May-2020 17:20:47.417,0.017229340970516205,39948,72817687,50731,-0.015838250517845154,-0.706993579864502,0.7068328857421875,72817706
16-May-2020 17:20:48.417,0.017201118171215057,39948,72817687,50731,-0.015812769532203674,-0.7069973945617676,0.7068303823471069,72817707
16-May-2020 17:20:49.417,0.017177879810333252,39948,72817687,50731,-0.015786834061145782,-0.7069998979568481,0.7068289518356323,72817708
16-May-2020 17:20:50.417,0.017150506377220154,39948,72817687,50731,-0.015760574489831924,-0.7070009708404541,0.7068291902542114,72817709
16-May-2020 17:20:51.417,0.017124012112617493,39948,72817687,50731,-0.015735477209091187,-0.7069989442825317,0.7068325281143188,72817710
16-May-2020 17:20:52.417,0.017100054770708084,39948,72817687,50731,-0.015709683299064636,-0.7070010900497437,0.7068314552307129,72817711
16-May-2020 17:20:53.417,0.017073489725589752,39948,72817687,50731,-0.015682242810726166,-0.7070025205612183,0.7068310976028442,72817712
16-May-2020 17:20:54.417,0.01704520359635353,39948,72817687,50731,-0.015655633062124252,-0.7070002555847168,0.7068350315093994,72817713
16-May-2020 17:20:55.417,0.017020590603351593,39948,72817687,50731,-0.01562809944152832,-0.7069998979568481,0.706836462020874,72817714
16-May-2020 17:20:56.417,0.016997914761304855,39948,72817687,50731,-0.015602467581629753,-0.7070022821426392,0.706835150718689,72817715
16-May-2020 17:20:57.417,0.01697259396314621,39948,72817687,50731,-0.015580719336867332,-0.7070053815841675,0.7068328857421875,72817716
16-May-2020 17:20:58.417,0.01694329082965851,39948,72817687,50731,-0.015553530305624008,-0.7070033550262451,0.7068362236022949,72817717
16-May-2020 17:20:59.417,0.016921889036893845,39948,72817719,50737,-0.015527462586760521,-0.7070029973983765,0.7068377733230591,72817718
16-May-2020 17:21:00.417,0.016894161701202393,39948,72817719,50737,-0.015502549707889557,-0.7070044279098511,0.7068374156951904,72817719
16-May-2020 17:21:01.417,0.01686776429414749,39948,72817719,50737,-0.015479179099202156,-0.7070070505142212,0.7068359851837158,72817720
16-May-2020 17:21:02.417,0.016845915466547012,39948,72817719,50737,-0.01545073464512825,-0.7070051431655884,0.7068390846252441,72817721
16-May-2020 17:21:03.417,0.016816142946481705,39948,72817719,50737,-0.015425734221935272,-0.7070050239562988,0.7068405151367188,72817722
16-May-2020 17:21:04.417,0.01679222285747528,39948,72817719,50737,-0.015400905162096024,-0.7070081233978271,0.7068386077880859,72817723
16-May-2020 17:21:05.417,0.01676485687494278,39980,72817719,50737,-0.015377206727862358,-0.7070082426071167,0.7068397998809814,72817724
16-May-2020 17:21:06.417,0.016740407794713974,39980,72817719,50737,-0.015347350388765335,-0.7070056200027466,0.7068434953689575,72817725
16-May-2020 17:21:07.417,0.016716118901968002,39980,72817719,50737,-0.015321675688028336,-0.7070075273513794,0.7068427801132202,72817726
16-May-2020 17:21:08.417,0.016686394810676575,39980,72817719,50737,-0.015296878293156624,-0.7070109844207764,0.7068405151367188,72817727
16-May-2020 17:21:09.417,0.016662955284118652,39980,72817719,50737,-0.015269039198756218,-0.7070109844207764,0.7068419456481934,72817728
16-May-2020 17:21:10.417,0.01663469895720482,39980,72817719,50737,-0.01523907296359539,-0.7070082426071167,0.7068455219268799,72817729
16-May-2020 17:21:11.417,0.016606241464614868,39980,72817719,50737,-0.015213962644338608,-0.7070109844207764,0.7068442106246948,72817730
16-May-2020 17:21:12.417,0.016585320234298706,39980,72817719,50737,-0.015190811827778816,-0.7070118188858032,0.7068444490432739,72817731
16-May-2020 17:21:13.417,0.01656048744916916,39980,72817719,50737,-0.015168990939855576,-0.7070139646530151,0.706843376159668,72817732
16-May-2020 17:21:14.417,0.016535863280296326,39980,72817719,50737,-0.015147337689995766,-0.7070126533508301,0.7068454027175903,72817733
16-May-2020 17:21:15.417,0.016509149223566055,39980,72817719,50737,-0.015119489282369614,-0.707014799118042,0.7068448066711426,72817734
16-May-2020 17:21:16.417,0.016482647508382797,39980,72817719,50737,-0.015094278380274773,-0.7070150375366211,0.7068452835083008,72817735
16-May-2020 17:21:17.417,0.016454625874757767,39980,72817719,50737,-0.015068532899022102,-0.7070133686065674,0.7068482637405396,72817736
16-May-2020 17:21:18.417,0.016430288553237915,39980,72817719,50737,-0.015041185542941093,-0.7070136070251465,0.7068494558334351,72817737
16-May-2020 17:21:19.417,0.01640201359987259,39980,72817719,50737,-0.015011407434940338,-0.7070134878158569,0.7068508863449097,72817738
16-May-2020 17:21:20.417,0.01637803018093109,39980,72817719,50737,-0.014986224472522736,-0.7070153951644897,0.7068500518798828,72817739
16-May-2020 17:21:21.417,0.0163518525660038,39980,72817719,50737,-0.014957936480641365,-0.7070146799087524,0.7068519592285156,72817740
16-May-2020 17:21:22.417,0.016326267272233963,39980,72817719,50737,-0.014932850375771523,-0.707014799118042,0.7068527936935425,72817741
16-May-2020 17:21:23.417,0.016302362084388733,39980,72817719,50737,-0.014909844845533371,-0.7070174217224121,0.7068512439727783,72817742
16-May-2020 17:21:24.417,0.016277380287647247,39980,72817719,50737,-0.014884375035762787,-0.7070213556289673,0.7068485021591187,72817743
16-May-2020 17:21:25.417,0.01625172048807144,39980,72817719,50737,-0.014862211421132088,-0.7070199251174927,0.7068510055541992,72817744
16-May-2020 17:21:26.417,0.016224529594182968,39980,72817719,50737,-0.014834759756922722,-0.7070186138153076,0.7068535089492798,72817745
16-May-2020 17:21:27.417,0.016201380640268326,39980,72817719,50737,-0.014807803556323051,-0.7070202827453613,0.7068530321121216,72817746
16-May-2020 17:21:28.417,0.0161747969686985,39980,72817719,50737,-0.014784758910536766,-0.7070233821868896,0.7068510055541992,72817747
16-May-2020 17:21:29.417,0.01614554226398468,39980,72817719,50737,-0.01476207748055458,-0.7070189714431763,0.706856369972229,72817748
16-May-2020 17:21:30.417,0.016122400760650635,39980,72817719,50737,-0.014727242290973663,-0.7070189714431763,0.7068579196929932,72817749
16-May-2020 17:21:31.417,0.01609577238559723,39980,72817751,50731,-0.014700936153531075,-0.7070186138153076,0.7068594694137573,72817750
16-May-2020 17:21:32.417,0.016066323965787888,39980,72817751,50731,-0.014678511768579483,-0.7070188522338867,0.7068600654602051,72817751
16-May-2020 17:21:33.417,0.016040310263633728,39980,72817751,50731,-0.01464848592877388,-0.7070211172103882,0.7068592309951782,72817752
16-May-2020 17:21:34.417,0.016015902161598206,39980,72817751,50731,-0.014622146263718605,-0.707021951675415,0.7068592309951782,72817753
16-May-2020 17:21:35.417,0.01599074900150299,39980,72817751,50731,-0.014601439237594604,-0.7070250511169434,0.7068573236465454,72817754
16-May-2020 17:21:36.417,0.01596914604306221,39980,72817751,50731,-0.014578917995095253,-0.7070248126983643,0.7068582773208618,72817755
16-May-2020 17:21:37.417,0.015940051525831223,40012,72817751,50731,-0.014550341293215752,-0.7070250511169434,0.7068593502044678,72817756
16-May-2020 17:21:38.417,0.015914488583803177,40012,72817751,50731,-0.014526564627885818,-0.7070237398147583,0.7068618535995483,72817757
16-May-2020 17:21:39.417,0.015889860689640045,40012,72817751,50731,-0.014501411467790604,-0.7070267200469971,0.7068600654602051,72817758
16-May-2020 17:21:40.417,0.01586359739303589,40012,72817751,50731,-0.014471599832177162,-0.7070268392562866,0.706861138343811,72817759
16-May-2020 17:21:41.417,0.015834946185350418,40012,72817751,50731,-0.014444127678871155,-0.7070248126983643,0.7068643569946289,72817760
16-May-2020 17:21:42.417,0.015808384865522385,40012,72817751,50731,-0.014416009187698364,-0.707025408744812,0.706864595413208,72817761
16-May-2020 17:21:43.417,0.015785187482833862,40012,72817751,50731,-0.014390269294381142,-0.7070297002792358,0.7068613767623901,72817762
16-May-2020 17:21:44.417,0.015759240835905075,40012,72817751,50731,-0.014367640018463135,-0.7070282697677612,0.7068637609481812,72817763
16-May-2020 17:21:45.417,0.015731394290924072,40012,72817751,50731,-0.014343008399009705,-0.7070262432098389,0.706866979598999,72817764
16-May-2020 17:21:46.417,0.015711478888988495,40012,72817751,50731,-0.014318272471427917,-0.7070275545120239,0.7068667411804199,72817765
16-May-2020 17:21:47.417,0.015683799982070923,40012,72817751,50731,-0.014291642233729362,-0.7070308923721313,0.7068644762039185,72817766
16-May-2020 17:21:48.417,0.01565588265657425,40012,72817751,50731,-0.01426621526479721,-0.7070297002792358,0.7068668603897095,72817767
16-May-2020 17:21:49.417,0.015631798654794693,40012,72817751,50731,-0.014238612726330757,-0.7070299386978149,0.7068675756454468,72817768
16-May-2020 17:21:50.417,0.015608265995979309,40012,72817751,50731,-0.014213848859071732,-0.7070326805114746,0.7068661451339722,72817769
16-May-2020 17:21:51.417,0.015575047582387924,40012,72817751,50731,-0.014189321547746658,-0.7070341110229492,0.7068660259246826,72817770
16-May-2020 17:21:52.417,0.015551159158349037,40012,72817751,50731,-0.0141628198325634,-0.7070305347442627,0.706870436668396,72817771
16-May-2020 17:21:53.417,0.015531376004219055,40012,72817751,50731,-0.014137843623757362,-0.7070307731628418,0.7068712711334229,72817772
16-May-2020 17:21:54.417,0.015501542016863823,40012,72817751,50731,-0.014108158648014069,-0.7070330381393433,0.7068703174591064,72817773
16-May-2020 17:21:55.417,0.015476156026124954,40012,72817751,50731,-0.01408553309738636,-0.7070335149765015,0.7068707942962646,72817774
16-May-2020 17:21:56.417,0.015452142804861069,40012,72817751,50731,-0.014053866267204285,-0.7070325613021851,0.7068725824356079,72817775
16-May-2020 17:21:57.417,0.015426155179738998,40012,72817751,50731,-0.01403161883354187,-0.7070319652557373,0.7068741321563721,72817776
16-May-2020 17:21:58.417,0.015398187562823296,40012,72817751,50731,-0.014005998149514198,-0.7070339918136597,0.7068732976913452,72817777
16-May-2020 17:21:59.417,0.015375114977359772,40012,72817751,50731,-0.013981286436319351,-0.7070368528366089,0.706871509552002,72817778
16-May-2020 17:22:00.417,0.015347335487604141,40012,72817751,50731,-0.013957194983959198,-0.7070362567901611,0.7068731784820557,72817779
16-May-2020 17:22:01.417,0.015325265005230904,40012,72817751,50731,-0.013933338224887848,-0.7070344686508179,0.7068759202957153,72817780
16-May-2020 17:22:02.417,0.01529771089553833,40012,72817751,50731,-0.01390576921403408,-0.7070373296737671,0.7068742513656616,72817781
16-May-2020 17:22:03.417,0.015270194038748741,40012,72817783,50731,-0.013879239559173584,-0.707039475440979,0.7068732976913452,72817782
16-May-2020 17:22:04.417,0.015244994312524796,40012,72817783,50731,-0.013856422156095505,-0.7070366144180298,0.7068772315979004,72817783
16-May-2020 17:22:05.417,0.015219466760754585,40012,72817783,50731,-0.013830535113811493,-0.7070366144180298,0.7068783044815063,72817784
16-May-2020 17:22:06.417,0.015195805579423904,40012,72817783,50731,-0.013802513480186462,-0.707039475440979,0.7068765163421631,72817785
16-May-2020 17:22:07.417,0.015167662873864174,40012,72817783,50731,-0.013776704668998718,-0.7070385217666626,0.7068785429000854,72817786
16-May-2020 17:22:08.417,0.01514105498790741,40012,72817783,50731,-0.013748398050665855,-0.707038164138794,0.7068800926208496,72817787
16-May-2020 17:22:09.417,0.015116803348064423,40044,72817783,50731,-0.013722317293286324,-0.707039475440979,0.7068794965744019,72817788
16-May-2020 17:22:10.417,0.015089394524693489,40044,72817783,50731,-0.013697704300284386,-0.7070416212081909,0.706878662109375,72817789
16-May-2020 17:22:11.417,0.015065399929881096,40044,72817783,50731,-0.01367572508752346,-0.7070409059524536,0.7068803310394287,72817790
16-May-2020 17:22:12.417,0.015036914497613907,40044,72817783,50731,-0.01364387758076191,-0.7070422172546387,0.7068802118301392,72817791
16-May-2020 17:22:13.417,0.015015168115496635,40044,72817783,50731,-0.013623492792248726,-0.7070409059524536,0.7068824768066406,72817792
16-May-2020 17:22:14.417,0.014989184215664864,40044,72817783,50731,-0.013596415519714355,-0.7070443630218506,0.7068800926208496,72817793
16-May-2020 17:22:15.417,0.014963163062930107,40044,72817783,50731,-0.013571526855230331,-0.7070446014404297,0.7068809270858765,72817794
16-May-2020 17:22:16.417,0.014937520027160645,40044,72817783,50731,-0.013544529676437378,-0.7070424556732178,0.7068837881088257,72817795
16-May-2020 17:22:17.417,0.014910951256752014,40044,72817783,50731,-0.013516440987586975,-0.7070438861846924,0.7068835496902466,72817796
16-May-2020 17:22:18.417,0.014888076111674309,40044,72817783,50731,-0.013494053855538368,-0.707047700881958,0.7068806886672974,72817797
16-May-2020 17:22:19.417,0.014860905706882477,40044,72817783,50731,-0.01346825622022152,-0.7070461511611938,0.7068833112716675,72817798
16-May-2020 17:22:20.417,0.014830080792307854,40044,72817783,50731,-0.013438422232866287,-0.7070447206497192,0.7068861722946167,72817799
16-May-2020 17:22:21.417,0.01480797678232193,40044,72817783,50731,-0.01341189444065094,-0.7070460319519043,0.7068854570388794,72817800
16-May-2020 17:22:22.417,0.014778882265090942,40044,72817783,50731,-0.013387545943260193,-0.7070472240447998,0.7068852186203003,72817801
16-May-2020 17:22:23.417,0.014751594513654709,40044,72817783,50731,-0.013361109420657158,-0.7070459127426147,0.7068878412246704,72817802
16-May-2020 17:22:24.417,0.014729015529155731,40044,72817783,50731,-0.013333512470126152,-0.7070475816726685,0.7068870067596436,72817803
16-May-2020 17:22:25.417,0.014700179919600487,40044,72817783,50731,-0.013309337198734283,-0.7070474624633789,0.7068883180618286,72817804
16-May-2020 17:22:26.417,0.014674047008156776,40044,72817783,50731,-0.013284355401992798,-0.707050085067749,0.7068866491317749,72817805
16-May-2020 17:22:27.417,0.014650002121925354,40044,72817783,50731,-0.013256462290883064,-0.7070505619049072,0.7068872451782227,72817806
16-May-2020 17:22:28.417,0.014629162847995758,40044,72817783,50731,-0.013234870508313179,-0.7070462703704834,0.7068922519683838,72817807
16-May-2020 17:22:29.417,0.014598751440644264,40044,72817783,50731,-0.013209927827119827,-0.7070484161376953,0.7068911790847778,72817808
16-May-2020 17:22:30.417,0.014574568718671799,40044,72817783,50731,-0.013180697336792946,-0.7070519924163818,0.7068889141082764,72817809
16-May-2020 17:22:31.417,0.014551403000950813,40044,72817783,50731,-0.013157257810235023,-0.707050085067749,0.706891655921936,72817810
16-May-2020 17:22:32.417,0.014523148536682129,40044,72817783,50731,-0.013131523504853249,-0.7070505619049072,0.7068922519683838,72817811
16-May-2020 17:22:33.417,0.014499552547931671,40044,72817783,50731,-0.013104010373353958,-0.7070523500442505,0.7068914175033569,72817812
16-May-2020 17:22:34.417,0.014470957219600677,40044,72817783,50731,-0.01307685300707817,-0.7070531845092773,0.7068917751312256,72817813
16-May-2020 17:22:35.417,0.014440244063735008,40044,72817815,50731,-0.013050150126218796,-0.7070515155792236,0.7068946361541748,72817814
16-May-2020 17:22:36.417,0.01441541314125061,40044,72817815,50731,-0.013019226491451263,-0.7070527076721191,0.7068945169448853,72817815
16-May-2020 17:22:37.417,0.014391766861081123,40044,72817815,50731,-0.01299414224922657,-0.7070561647415161,0.7068918943405151,72817816
16-May-2020 17:22:38.417,0.01436285488307476,40044,72817815,50731,-0.012971878051757812,-0.7070552110671997,0.7068939208984375,72817817
16-May-2020 17:22:39.417,0.014338115230202675,40044,72817815,50731,-0.012946173548698425,-0.7070538997650146,0.706896185874939,72817818
16-May-2020 17:22:40.417,0.014318488538265228,40044,72817815,50731,-0.012918403372168541,-0.7070554494857788,0.7068953514099121,72817819
16-May-2020 17:22:41.417,0.014292879030108452,40076,72817815,50731,-0.012900987640023232,-0.7070541381835938,0.7068976163864136,72817820
16-May-2020 17:22:42.417,0.01426648534834385,40076,72817815,50731,-0.01287560909986496,-0.707054853439331,0.7068979740142822,72817821
16-May-2020 17:22:43.417,0.014241833239793777,40076,72817815,50731,-0.012842925265431404,-0.7070541381835938,0.7068997621536255,72817822
16-May-2020 17:22:44.417,0.014213882386684418,40076,72817815,50731,-0.01282106339931488,-0.7070561647415161,0.7068988084793091,72817823
16-May-2020 17:22:45.417,0.014185437932610512,40076,72817815,50731,-0.012794824317097664,-0.7070578336715698,0.7068982124328613,72817824
16-May-2020 17:22:46.417,0.014161882922053337,40076,72817815,50731,-0.012765724211931229,-0.7070592641830444,0.7068972587585449,72817825
16-May-2020 17:22:47.417,0.014137987047433853,40076,72817815,50731,-0.012738127261400223,-0.7070586681365967,0.7068989276885986,72817826
16-May-2020 17:22:48.417,0.014109443873167038,40076,72817815,50731,-0.012720640748739243,-0.7070598602294922,0.7068988084793091,72817827
16-May-2020 17:22:49.417,0.014082344248890877,40076,72817815,50731,-0.012688655406236649,-0.7070622444152832,0.706897497177124,72817828
16-May-2020 17:22:50.417,0.014061158522963524,40076,72817815,50731,-0.012665214017033577,-0.7070624828338623,0.7068980932235718,72817829
16-May-2020 17:22:51.417,0.014032447710633278,40076,72817815,50731,-0.01264294981956482,-0.7070591449737549,0.7069025039672852,72817830
16-May-2020 17:22:52.417,0.014008747413754463,40076,72817815,50731,-0.012616332620382309,-0.7070605754852295,0.7069017887115479,72817831
16-May-2020 17:22:53.417,0.013986574485898018,40076,72817815,50731,-0.01258879154920578,-0.7070633172988892,0.7069001197814941,72817832
16-May-2020 17:22:54.417,0.013958262279629707,40076,72817815,50731,-0.012567570433020592,-0.7070615291595459,0.7069028615951538,72817833
16-May-2020 17:22:55.417,0.013934832066297531,40076,72817815,50731,-0.012540807947516441,-0.7070608139038086,0.7069045305252075,72817834
16-May-2020 17:22:56.417,0.013910757377743721,40076,72817815,50731,-0.012511782348155975,-0.707065224647522,0.7069013118743896,72817835
16-May-2020 17:22:57.417,0.01387888751924038,40076,72817815,50731,-0.01248851977288723,-0.7070658206939697,0.7069013118743896,72817836
16-May-2020 17:22:58.417,0.013852789998054504,40076,72817815,50731,-0.012461772188544273,-0.7070635557174683,0.7069050073623657,72817837
16-May-2020 17:22:59.417,0.013831010088324547,40076,72817815,50731,-0.012433193624019623,-0.7070659399032593,0.7069032192230225,72817838
16-May-2020 17:23:00.417,0.013803621754050255,40076,72817815,50731,-0.01240982860326767,-0.7070690393447876,0.7069011926651001,72817839
16-May-2020 17:23:01.417,0.013777511194348335,40076,72817815,50731,-0.012387087568640709,-0.7070678472518921,0.706903338432312,72817840
16-May-2020 17:23:02.417,0.01375238224864006,40076,72817815,50731,-0.01235593669116497,-0.7070680856704712,0.7069039344787598,72817841
16-May-2020 17:23:03.417,0.013728084042668343,40076,72817815,50731,-0.012328382581472397,-0.7070677280426025,0.7069053649902344,72817842
16-May-2020 17:23:04.417,0.013697871938347816,40076,72817815,50731,-0.01230643130838871,-0.707068681716919,0.7069054841995239,72817843
16-May-2020 17:23:05.417,0.013673409819602966,40076,72817815,50731,-0.012275928631424904,-0.7070674896240234,0.7069076299667358,72817844
16-May-2020 17:23:06.417,0.013650557026267052,40076,72817815,50731,-0.012248441576957703,-0.7070673704147339,0.7069087028503418,72817845
16-May-2020 17:23:07.417,0.013622207567095757,40076,72817847,50724,-0.012225190177559853,-0.7070670127868652,0.7069100141525269,72817846
16-May-2020 17:23:08.417,0.013597892597317696,40076,72817847,50724,-0.012199386954307556,-0.7070708274841309,0.7069072723388672,72817847
16-May-2020 17:23:09.417,0.013574736192822456,40076,72817847,50724,-0.01217217743396759,-0.7070703506469727,0.7069087028503418,72817848
16-May-2020 17:23:10.417,0.013547714799642563,40076,72817847,50724,-0.012150106951594353,-0.707066535949707,0.7069129943847656,72817849
16-May-2020 17:23:11.417,0.013518480584025383,40076,72817847,50724,-0.012125113978981972,-0.7070693969726562,0.7069110870361328,72817850
16-May-2020 17:23:12.417,0.013492338359355927,40076,72817847,50724,-0.012089690193533897,-0.7070733308792114,0.7069085836410522,72817851
16-May-2020 17:23:13.417,0.013461967930197716,40108,72817847,50724,-0.012067686766386032,-0.7070709466934204,0.7069119215011597,72817852
16-May-2020 17:23:14.417,0.013436386361718178,40108,72817847,50724,-0.012041937559843063,-0.7070698738098145,0.7069138288497925,72817853
16-May-2020 17:23:15.417,0.01341436617076397,40108,72817847,50724,-0.012012617662549019,-0.707073450088501,0.7069113254547119,72817854
16-May-2020 17:23:16.417,0.013388179242610931,40108,72817847,50724,-0.011988641694188118,-0.707072377204895,0.7069127559661865,72817855
16-May-2020 17:23:17.417,0.01336563192307949,40108,72817847,50724,-0.011969435960054398,-0.7070716619491577,0.7069147825241089,72817856
16-May-2020 17:23:18.417,0.013341562822461128,40108,72817847,50724,-0.011942515149712563,-0.7070719003677368,0.7069152593612671,72817857
16-May-2020 17:23:19.417,0.013314923271536827,40108,72817847,50724,-0.01191488653421402,-0.707073450088501,0.7069147825241089,72817858
16-May-2020 17:23:20.417,0.0132877416908741,40108,72817847,50724,-0.011895403265953064,-0.7070742845535278,0.7069145441055298,72817859
16-May-2020 17:23:21.417,0.01326117292046547,40108,72817847,50724,-0.01186390221118927,-0.7070730924606323,0.7069168090820312,72817860
16-May-2020 17:23:22.417,0.013235969468951225,40108,72817847,50724,-0.011829899623990059,-0.707072377204895,0.7069185972213745,72817861
16-May-2020 17:23:23.417,0.013206452131271362,40108,72817847,50724,-0.011811494827270508,-0.7070742845535278,0.706917405128479,72817862
16-May-2020 17:23:24.417,0.01318281888961792,40108,72817847,50724,-0.011782396584749222,-0.707077145576477,0.7069156169891357,72817863
16-May-2020 17:23:25.417,0.013159291818737984,40108,72817847,50724,-0.01175599917769432,-0.7070761919021606,0.706917405128479,72817864
16-May-2020 17:23:26.417,0.013138772919774055,40108,72817847,50724,-0.01173568144440651,-0.7070736885070801,0.7069207429885864,72817865
16-May-2020 17:23:27.417,0.013108793646097183,40108,72817847,50724,-0.011707266792654991,-0.7070778608322144,0.7069177627563477,72817866
16-May-2020 17:23:28.417,0.013082711026072502,40108,72817847,50724,-0.011681836098432541,-0.707079291343689,0.7069169282913208,72817867
16-May-2020 17:23:29.417,0.013060379773378372,40108,72817847,50724,-0.01165834255516529,-0.7070760726928711,0.7069211006164551,72817868
16-May-2020 17:23:30.417,0.013031186535954475,40108,72817847,50724,-0.011631583794951439,-0.7070767879486084,0.7069214582443237,72817869
16-May-2020 17:23:31.418,0.01300557516515255,40108,72817847,50724,-0.011604717001318932,-0.7070786952972412,0.7069205045700073,72817870
16-May-2020 17:23:32.418,0.012978283688426018,40108,72817847,50724,-0.011581914499402046,-0.7070800065994263,0.7069200277328491,72817871
16-May-2020 17:23:33.418,0.01295236125588417,40108,72817847,50724,-0.011553546413779259,-0.7070784568786621,0.7069225311279297,72817872
16-May-2020 17:23:34.418,0.012926513329148293,40108,72817847,50724,-0.01152464747428894,-0.7070807218551636,0.7069209814071655,72817873
16-May-2020 17:23:35.418,0.012901023030281067,40108,72817847,50724,-0.011502303183078766,-0.7070827484130859,0.7069200277328491,72817874
16-May-2020 17:23:36.418,0.0128751490265131,40108,72817847,50724,-0.011477328836917877,-0.7070808410644531,0.7069227695465088,72817875
16-May-2020 17:23:37.418,0.01284969411790371,40108,72817847,50724,-0.011449502781033516,-0.7070810794830322,0.7069234848022461,72817876
16-May-2020 17:23:38.418,0.012823715806007385,40108,72817847,50724,-0.011426413431763649,-0.7070788145065308,0.7069264650344849,72817877
16-May-2020 17:23:39.418,0.012799687683582306,40108,72817879,50731,-0.011403549462556839,-0.7070779800415039,0.7069281339645386,72817878
16-May-2020 17:23:40.418,0.012773208320140839,40108,72817879,50731,-0.01137559674680233,-0.7070798873901367,0.7069272994995117,72817879
16-May-2020 17:23:41.418,0.012750254943966866,40108,72817879,50731,-0.011350210756063461,-0.7070796489715576,0.7069282531738281,72817880
16-May-2020 17:23:42.418,0.012722237035632133,40108,72817879,50731,-0.011325476691126823,-0.7070807218551636,0.7069282531738281,72817881
16-May-2020 17:23:43.418,0.012694371864199638,40108,72817879,50731,-0.011299237608909607,-0.707082986831665,0.7069268226623535,72817882
16-May-2020 17:23:44.418,0.01266876608133316,40108,72817879,50731,-0.011271219700574875,-0.7070834636688232,0.7069269418716431,72817883
16-May-2020 17:23:45.418,0.01264193281531334,40140,72817879,50731,-0.0112433061003685,-0.7070808410644531,0.70693039894104,72817884
16-May-2020 17:23:46.418,0.012616736814379692,40140,72817879,50731,-0.011216916143894196,-0.7070834636688232,0.7069287300109863,72817885
16-May-2020 17:23:47.418,0.01259143091738224,40140,72817879,50731,-0.011193234473466873,-0.7070852518081665,0.7069278955459595,72817886
16-May-2020 17:23:48.418,0.01256500743329525,40140,72817879,50731,-0.0111693125218153,-0.7070841789245605,0.7069299221038818,72817887
16-May-2020 17:23:49.418,0.01254226453602314,40140,72817879,50731,-0.011142944917082787,-0.707084059715271,0.7069307565689087,72817888
16-May-2020 17:23:50.418,0.012515529990196228,40140,72817879,50731,-0.011118179187178612,-0.7070863246917725,0.7069293260574341,72817889
16-May-2020 17:23:51.418,0.012486360967159271,40140,72817879,50731,-0.011091554537415504,-0.7070862054824829,0.7069305181503296,72817890
16-May-2020 17:23:52.418,0.012460803613066673,40140,72817879,50731,-0.01106489822268486,-0.7070848941802979,0.706932544708252,72817891
16-May-2020 17:23:53.418,0.012435013428330421,40140,72817879,50731,-0.011034632101655006,-0.707084059715271,0.7069344520568848,72817892
16-May-2020 17:23:54.418,0.012409042567014694,40140,72817879,50731,-0.011010929942131042,-0.7070858478546143,0.7069333791732788,72817893
16-May-2020 17:23:55.418,0.012382211163640022,40140,72817879,50731,-0.010985968634486198,-0.7070877552032471,0.706932544708252,72817894
16-May-2020 17:23:56.418,0.01235979050397873,40140,72817879,50731,-0.010960619896650314,-0.7070871591567993,0.7069339752197266,72817895
16-May-2020 17:23:57.418,0.012333309277892113,40140,72817879,50731,-0.010934730991721153,-0.7070866823196411,0.706934928894043,72817896
16-May-2020 17:23:58.418,0.012305619195103645,40140,72817879,50731,-0.01090882159769535,-0.7070887088775635,0.7069337368011475,72817897
16-May-2020 17:23:59.418,0.012281488627195358,40140,72817879,50731,-0.010884776711463928,-0.7070902585983276,0.7069332599639893,72817898
16-May-2020 17:24:00.418,0.012258946895599365,40140,72817879,50731,-0.01086435280740261,-0.7070860862731934,0.7069381475448608,72817899
16-May-2020 17:24:01.418,0.012230340391397476,40140,72817879,50731,-0.010831456631422043,-0.7070890665054321,0.7069360017776489,72817900
16-May-2020 17:24:02.418,0.012202320620417595,40140,72817879,50731,-0.010804511606693268,-0.7070915699005127,0.7069344520568848,72817901
16-May-2020 17:24:03.418,0.012177526950836182,40140,72817879,50731,-0.010783953592181206,-0.7070932388305664,0.7069336175918579,72817902
16-May-2020 17:24:04.418,0.01215209811925888,40140,72817879,50731,-0.010756164789199829,-0.7070904970169067,0.706937313079834,72817903
16-May-2020 17:24:05.418,0.012127380818128586,40140,72817879,50731,-0.010725921019911766,-0.7070895433425903,0.7069391012191772,72817904
16-May-2020 17:24:06.418,0.01210012100636959,40140,72817879,50731,-0.010704448446631432,-0.7070902585983276,0.7069392204284668,72817905
16-May-2020 17:24:07.418,0.012074591591954231,40140,72817879,50731,-0.01067797839641571,-0.7070909738540649,0.7069392204284668,72817906
16-May-2020 17:24:08.418,0.012047063559293747,40140,72817879,50731,-0.010651104152202606,-0.7070935964584351,0.7069375514984131,72817907
16-May-2020 17:24:09.418,0.012021336704492569,40140,72817879,50731,-0.010624492540955544,-0.707093358039856,0.7069383859634399,72817908
16-May-2020 17:24:10.418,0.011996230110526085,40140,72817879,50731,-0.010598177090287209,-0.7070950269699097,0.7069375514984131,72817909
16-May-2020 17:24:11.418,0.011972334235906601,40140,72817911,50737,-0.010575616732239723,-0.7070958614349365,0.7069376707077026,72817910
16-May-2020 17:24:12.418,0.011949418112635612,40140,72817911,50737,-0.010548755526542664,-0.7070966958999634,0.7069375514984131,72817911
16-May-2020 17:24:13.418,0.011922197416424751,40140,72817911,50737,-0.010525288060307503,-0.7070953845977783,0.7069395780563354,72817912
16-May-2020 17:24:14.418,0.011895820498466492,40140,72817911,50737,-0.010502662509679794,-0.7070940732955933,0.7069418430328369,72817913
16-May-2020 17:24:15.418,0.011868419125676155,40140,72817911,50737,-0.010469144210219383,-0.707097053527832,0.7069394588470459,72817914
16-May-2020 17:24:16.418,0.011842284351587296,40140,72817911,50737,-0.010447727516293526,-0.7070945501327515,0.7069432735443115,72817915
16-May-2020 17:24:17.418,0.011816486716270447,40172,72817911,50737,-0.010419109836220741,-0.7070959806442261,0.7069423198699951,72817916
16-May-2020 17:24:18.418,0.011794885620474815,40172,72817911,50737,-0.010393813252449036,-0.7070971727371216,0.7069418430328369,72817917
16-May-2020 17:24:19.418,0.011766791343688965,40172,72817911,50737,-0.010369360446929932,-0.7070972919464111,0.7069426774978638,72817918
16-May-2020 17:24:20.418,0.011743037030100822,40172,72817911,50737,-0.010343728587031364,-0.7070959806442261,0.7069447040557861,72817919
16-May-2020 17:24:21.418,0.01171814277768135,40172,72817911,50737,-0.010313590988516808,-0.7070999145507812,0.7069413661956787,72817920
16-May-2020 17:24:22.418,0.011685892939567566,40172,72817911,50737,-0.010288985446095467,-0.7071014642715454,0.706940770149231,72817921
16-May-2020 17:24:23.418,0.011661743745207787,40172,72817911,50737,-0.010264774784445763,-0.7070995569229126,0.7069436311721802,72817922
16-May-2020 17:24:24.418,0.011639392003417015,40172,72817911,50737,-0.010238802060484886,-0.7071019411087036,0.7069419622421265,72817923
16-May-2020 17:24:25.418,0.011612456291913986,40172,72817911,50737,-0.010214956477284431,-0.7071022987365723,0.7069424390792847,72817924
16-May-2020 17:24:26.418,0.011586017906665802,40172,72817911,50737,-0.010197466239333153,-0.7070995569229126,0.7069457769393921,72817925
16-May-2020 17:24:27.418,0.011566167697310448,40172,72817911,50737,-0.01016930676996708,-0.7070997953414917,0.7069464921951294,72817926
16-May-2020 17:24:28.418,0.011538336053490639,40172,72817911,50737,-0.010138288140296936,-0.7070996761322021,0.7069473266601562,72817927
16-May-2020 17:24:29.418,0.011504421010613441,40172,72817911,50737,-0.01011316291987896,-0.7071027755737305,0.7069454193115234,72817928
16-May-2020 17:24:30.418,0.01148255355656147,40172,72817911,50737,-0.010084576904773712,-0.7071043252944946,0.7069443464279175,72817929
16-May-2020 17:24:31.418,0.011457066982984543,40172,72817911,50737,-0.010050684213638306,-0.7071046829223633,0.7069450616836548,72817930
16-May-2020 17:24:32.418,0.011429408565163612,40172,72817911,50737,-0.010032784193754196,-0.7071013450622559,0.70694899559021,72817931
16-May-2020 17:24:33.418,0.011405402794480324,40172,72817911,50737,-0.01000918261706829,-0.7071055173873901,0.7069456577301025,72817932
16-May-2020 17:24:34.418,0.011384377256035805,40172,72817911,50737,-0.009978111833333969,-0.7071068286895752,0.7069450616836548,72817933
16-May-2020 17:24:35.418,0.011354083195328712,40172,72817911,50737,-0.009957905858755112,-0.7071042060852051,0.7069483995437622,72817934
16-May-2020 17:24:36.418,0.011330051347613335,40172,72817911,50737,-0.009931182488799095,-0.7071049213409424,0.7069483995437622,72817935
16-May-2020 17:24:37.418,0.011304687708616257,40172,72817911,50737,-0.009903788566589355,-0.707107663154602,0.706946611404419,72817936
16-May-2020 17:24:38.418,0.011276926845312119,40172,72817911,50737,-0.009879831224679947,-0.707107663154602,0.7069473266601562,72817937
16-May-2020 17:24:39.418,0.011249899864196777,40172,72817911,50737,-0.009859718382358551,-0.7071051597595215,0.7069504261016846,72817938
16-May-2020 17:24:40.418,0.011230306699872017,40172,72817911,50737,-0.009830525144934654,-0.7071075439453125,0.7069488763809204,72817939
16-May-2020 17:24:41.418,0.011200426146388054,40172,72817911,50737,-0.009801140055060387,-0.7071107625961304,0.706946611404419,72817940
16-May-2020 17:24:42.418,0.01117323525249958,40172,72817911,50737,-0.00977894477546215,-0.707109808921814,0.7069482803344727,72817941
16-May-2020 17:24:43.418,0.01114983856678009,40172,72817943,50731,-0.00974675640463829,-0.7071095705032349,0.7069493532180786,72817942
16-May-2020 17:24:44.418,0.01111941784620285,40172,72817943,50731,-0.009722316637635231,-0.7071102857589722,0.7069494724273682,72817943
16-May-2020 17:24:45.418,0.01109074056148529,40172,72817943,50731,-0.009698430076241493,-0.7071099281311035,0.706950306892395,72817944
16-May-2020 17:24:46.418,0.011071637272834778,40172,72817943,50731,-0.009671919047832489,-0.707111120223999,0.7069498300552368,72817945
16-May-2020 17:24:47.418,0.01104486919939518,40172,72817943,50731,-0.00964272953569889,-0.7071094512939453,0.7069523334503174,72817946
16-May-2020 17:24:48.418,0.011018745601177216,40172,72817943,50731,-0.009623263031244278,-0.7071112394332886,0.7069511413574219,72817947
16-May-2020 17:24:49.418,0.01099482737481594,40204,72817943,50731,-0.009598452597856522,-0.7071123123168945,0.7069507837295532,72817948
16-May-2020 17:24:50.418,0.01097077876329422,40204,72817943,50731,-0.009567216038703918,-0.70711350440979,0.7069504261016846,72817949
16-May-2020 17:24:51.418,0.010942330583930016,40204,72817943,50731,-0.009547386318445206,-0.7071117162704468,0.7069530487060547,72817950
16-May-2020 17:24:52.418,0.0109164509922266,40204,72817943,50731,-0.009521778672933578,-0.7071137428283691,0.7069518566131592,72817951
16-May-2020 17:24:53.418,0.010897552594542503,40204,72817943,50731,-0.009495938196778297,-0.7071136236190796,0.7069524526596069,72817952
16-May-2020 17:24:54.418,0.010864747688174248,40204,72817943,50731,-0.009465029463171959,-0.7071150541305542,0.7069520950317383,72817953
16-May-2020 17:24:55.418,0.010841147974133492,40204,72817943,50731,-0.009440947324037552,-0.7071142196655273,0.7069535255432129,72817954
16-May-2020 17:24:56.418,0.010812772437930107,40204,72817943,50731,-0.009410714730620384,-0.7071162462234497,0.7069523334503174,72817955
16-May-2020 17:24:57.418,0.010785404592752457,40204,72817943,50731,-0.009387649595737457,-0.7071161270141602,0.7069534063339233,72817956
16-May-2020 17:24:58.418,0.010758422315120697,40204,72817943,50731,-0.009363938122987747,-0.7071150541305542,0.706954836845398,72817957
16-May-2020 17:24:59.418,0.010735716670751572,40204,72817943,50731,-0.00933706946671009,-0.7071146965026855,0.7069559097290039,72817958
16-May-2020 17:25:00.418,0.010706162080168724,40204,72817943,50731,-0.009310310706496239,-0.7071157693862915,0.7069557905197144,72817959
16-May-2020 17:25:01.418,0.010679254308342934,40204,72817943,50731,-0.009289223700761795,-0.7071168422698975,0.7069553136825562,72817960
16-May-2020 17:25:02.418,0.010660870000720024,40204,72817943,50731,-0.009260570630431175,-0.7071179151535034,0.706955075263977,72817961
16-May-2020 17:25:03.418,0.01063423790037632,40204,72817943,50731,-0.009241513907909393,-0.707119345664978,0.7069541215896606,72817962
16-May-2020 17:25:04.418,0.010607948526740074,40204,72817943,50731,-0.00921381451189518,-0.7071207761764526,0.7069535255432129,72817963
16-May-2020 17:25:05.418,0.010584423318505287,40204,72817943,50731,-0.0091849435120821,-0.7071225643157959,0.7069524526596069,72817964
16-May-2020 17:25:06.418,0.010553257539868355,40204,72817943,50731,-0.00915507785975933,-0.7071213722229004,0.7069545984268188,72817965
16-May-2020 17:25:07.418,0.01052522100508213,40204,72817943,50731,-0.009128516539931297,-0.707119345664978,0.7069574594497681,72817966
16-May-2020 17:25:08.418,0.010504597797989845,40204,72817943,50731,-0.009100215509533882,-0.7071200609207153,0.706957221031189,72817967
16-May-2020 17:25:09.418,0.010477114468812943,40204,72817943,50731,-0.009071841835975647,-0.7071199417114258,0.7069582939147949,72817968
16-May-2020 17:25:10.418,0.010447967797517776,40204,72817943,50731,-0.009049925953149796,-0.7071202993392944,0.7069584131240845,72817969
16-May-2020 17:25:11.418,0.010425062850117683,40204,72817943,50731,-0.009023815393447876,-0.7071213722229004,0.7069580554962158,72817970
16-May-2020 17:25:12.418,0.010405806824564934,40204,72817943,50731,-0.009006224572658539,-0.7071212530136108,0.7069586515426636,72817971
16-May-2020 17:25:13.418,0.010378582403063774,40204,72817943,50731,-0.008982697501778603,-0.7071222066879272,0.7069584131240845,72817972
16-May-2020 17:25:14.418,0.010352790355682373,40204,72817943,50731,-0.00895780697464943,-0.7071243524551392,0.7069569826126099,72817973
16-May-2020 17:25:15.418,0.010323695838451385,40204,72817975,50724,-0.00892643816769123,-0.7071245908737183,0.7069575786590576,72817974
16-May-2020 17:25:16.418,0.010301617905497551,40204,72817975,50724,-0.008902765810489655,-0.7071256637573242,0.7069573402404785,72817975
16-May-2020 17:25:17.418,0.010271888226270676,40204,72817975,50724,-0.008873403072357178,-0.7071245908737183,0.7069588899612427,72817976
16-May-2020 17:25:18.418,0.010241765528917313,40204,72817975,50724,-0.008845414966344833,-0.7071248292922974,0.7069594860076904,72817977
16-May-2020 17:25:19.418,0.010217329487204552,40204,72817975,50724,-0.008820116519927979,-0.7071229219436646,0.7069621086120605,72817978
16-May-2020 17:25:20.418,0.010190211236476898,40204,72817975,50724,-0.008791498839855194,-0.7071243524551392,0.7069615125656128,72817979
16-May-2020 17:25:21.418,0.010169779881834984,40236,72817975,50724,-0.008766446262598038,-0.7071254253387451,0.706960916519165,72817980
16-May-2020 17:25:22.418,0.010143620893359184,40236,72817975,50724,-0.008744454011321068,-0.7071264982223511,0.7069606781005859,72817981
16-May-2020 17:25:23.418,0.010114924982190132,40236,72817975,50724,-0.008719511330127716,-0.7071266174316406,0.7069610357284546,72817982
16-May-2020 17:25:24.418,0.010094830766320229,40236,72817975,50724,-0.008696937933564186,-0.7071287631988525,0.7069593667984009,72817983
16-May-2020 17:25:25.418,0.010067164897918701,40236,72817975,50724,-0.008673377335071564,-0.7071272134780884,0.7069617509841919,72817984
16-May-2020 17:25:26.418,0.010036345571279526,40236,72817975,50724,-0.008645420894026756,-0.7071292400360107,0.7069606781005859,72817985
16-May-2020 17:25:27.418,0.010015327483415604,40236,72817975,50724,-0.008620163425803185,-0.7071274518966675,0.706963062286377,72817986
16-May-2020 17:25:28.418,0.009989432990550995,40236,72817975,50724,-0.008587086573243141,-0.7071303129196167,0.7069605588912964,72817987
16-May-2020 17:25:29.418,0.0099541787058115,40236,72817975,50724,-0.00856381468474865,-0.7071267366409302,0.7069653272628784,72817988
16-May-2020 17:25:30.418,0.009932324290275574,40236,72817975,50724,-0.008538173511624336,-0.7071278095245361,0.7069649696350098,72817989
16-May-2020 17:25:31.418,0.009912615641951561,40236,72817975,50724,-0.008509142324328423,-0.7071312665939331,0.7069618701934814,72817990
16-May-2020 17:25:32.418,0.009883133694529533,40236,72817975,50724,-0.008487429469823837,-0.70713210105896,0.7069617509841919,72817991
16-May-2020 17:25:33.418,0.009858967736363411,40236,72817975,50724,-0.008459165692329407,-0.7071326971054077,0.7069617509841919,72817992
16-May-2020 17:25:34.418,0.009838374331593513,40236,72817975,50724,-0.008432721719145775,-0.7071324586868286,0.7069627046585083,72817993
16-May-2020 17:25:35.418,0.009814303368330002,40236,72817975,50724,-0.00840926542878151,-0.7071329355239868,0.7069629430770874,72817994
16-May-2020 17:25:36.418,0.009781744331121445,40236,72817975,50724,-0.00838407687842846,-0.7071325778961182,0.7069640159606934,72817995
16-May-2020 17:25:37.418,0.009756695479154587,40236,72817975,50724,-0.00835934653878212,-0.707129716873169,0.7069674730300903,72817996
16-May-2020 17:25:38.418,0.009731318801641464,40236,72817975,50724,-0.00833091139793396,-0.7071337699890137,0.7069641351699829,72817997
16-May-2020 17:25:39.418,0.009701872244477272,40236,72817975,50724,-0.00830656848847866,-0.7071332931518555,0.7069653272628784,72817998
16-May-2020 17:25:40.418,0.009678179398179054,40236,72817975,50724,-0.008277637884020805,-0.7071332931518555,0.7069660425186157,72817999
16-May-2020 17:25:41.418,0.009656274691224098,40236,72817975,50724,-0.008254088461399078,-0.7071335315704346,0.7069662809371948,72818000
16-May-2020 17:25:42.418,0.009628014639019966,40236,72817975,50724,-0.008230343461036682,-0.707134485244751,0.7069659233093262,72818001
16-May-2020 17:25:43.418,0.009602617472410202,40236,72817975,50724,-0.008201150223612785,-0.707137942314148,0.7069631814956665,72818002
16-May-2020 17:25:44.418,0.00957690179347992,40236,72817975,50724,-0.008176799863576889,-0.7071371078491211,0.7069647312164307,72818003
16-May-2020 17:25:45.418,0.009549655020236969,40236,72817975,50724,-0.008156074211001396,-0.7071354389190674,0.7069669961929321,72818004
16-May-2020 17:25:46.418,0.009524047374725342,40236,72817975,50724,-0.008126363158226013,-0.7071366310119629,0.7069666385650635,72818005
16-May-2020 17:25:47.418,0.009501731023192406,40236,72818007,50731,-0.008101381361484528,-0.7071375846862793,0.7069661617279053,72818006
16-May-2020 17:25:48.418,0.009468130767345428,40236,72818007,50731,-0.008073592558503151,-0.7071378231048584,0.7069668769836426,72818007
16-May-2020 17:25:49.418,0.009445581585168839,40236,72818007,50731,-0.008047997951507568,-0.7071375846862793,0.7069673538208008,72818008
16-May-2020 17:25:50.418,0.009421214461326599,40236,72818007,50731,-0.008018344640731812,-0.7071387767791748,0.706966757774353,72818009
16-May-2020 17:25:51.418,0.009393734857439995,40236,72818007,50731,-0.007994581013917923,-0.7071384191513062,0.706967830657959,72818010
16-May-2020 17:25:52.418,0.009365566074848175,40236,72818007,50731,-0.007970929145812988,-0.7071380615234375,0.7069690227508545,72818011
16-May-2020 17:25:53.418,0.009343720972537994,40268,72818007,50731,-0.00794128142297268,-0.7071388959884644,0.7069685459136963,72818012
16-May-2020 17:25:54.418,0.00931818038225174,40268,72818007,50731,-0.007916396483778954,-0.7071394920349121,0.7069687843322754,72818013
16-May-2020 17:25:55.418,0.009292954578995705,40268,72818007,50731,-0.007899390533566475,-0.7071371078491211,0.7069715261459351,72818014
16-May-2020 17:25:56.418,0.00926692970097065,40268,72818007,50731,-0.007869087159633636,-0.7071404457092285,0.7069690227508545,72818015
16-May-2020 17:25:57.418,0.009244069457054138,40268,72818007,50731,-0.007844844833016396,-0.7071405649185181,0.7069694995880127,72818016
16-May-2020 17:25:58.418,0.009216208010911942,40268,72818007,50731,-0.007818890735507011,-0.7071411609649658,0.7069696187973022,72818017
16-May-2020 17:25:59.418,0.009188348427414894,40268,72818007,50731,-0.007787908427417278,-0.7071434259414673,0.7069677114486694,72818018
16-May-2020 17:26:00.418,0.009163770824670792,40268,72818007,50731,-0.0077688731253147125,-0.7071394920349121,0.7069722414016724,72818019
16-May-2020 17:26:01.418,0.009131981059908867,40268,72818007,50731,-0.007736879400908947,-0.7071418762207031,0.7069706916809082,72818020
16-May-2020 17:26:02.418,0.009107634425163269,40268,72818007,50731,-0.0077102044597268105,-0.7071431875228882,0.7069698572158813,72818021
16-May-2020 17:26:03.418,0.009085476398468018,40268,72818007,50731,-0.007683413103222847,-0.7071437835693359,0.7069699764251709,72818022
16-May-2020 17:26:04.418,0.009058810770511627,40268,72818007,50731,-0.007660295814275742,-0.7071425914764404,0.7069717645645142,72818023
16-May-2020 17:26:05.418,0.009032299742102623,40268,72818007,50731,-0.0076362742111086845,-0.7071424722671509,0.7069724798202515,72818024
16-May-2020 17:26:06.418,0.009007908403873444,40268,72818007,50731,-0.007607990875840187,-0.7071455717086792,0.7069699764251709,72818025
16-May-2020 17:26:07.418,0.008983297273516655,40268,72818007,50731,-0.007588470354676247,-0.7071447372436523,0.706971287727356,72818026
16-May-2020 17:26:08.418,0.008952511474490166,40268,72818007,50731,-0.00755867175757885,-0.7071441411972046,0.706972599029541,72818027
16-May-2020 17:26:09.418,0.00893338955938816,40268,72818007,50731,-0.007528516463935375,-0.7071441411972046,0.7069733142852783,72818028
16-May-2020 17:26:10.418,0.008907508105039597,40268,72818007,50731,-0.007508140057325363,-0.7071446180343628,0.7069734334945679,72818029
16-May-2020 17:26:11.418,0.008879689499735832,40268,72818007,50731,-0.0074842823669314384,-0.7071431875228882,0.7069751024246216,72818030
16-May-2020 17:26:12.418,0.00885673239827156,40268,72818007,50731,-0.007457226514816284,-0.7071429491043091,0.706976056098938,72818031
16-May-2020 17:26:13.418,0.008831305429339409,40268,72818007,50731,-0.007428331300616264,-0.7071458101272583,0.7069737911224365,72818032
16-May-2020 17:26:14.418,0.008799979463219643,40268,72818007,50731,-0.007403617724776268,-0.7071475982666016,0.7069729566574097,72818033
16-May-2020 17:26:15.418,0.008777858689427376,40268,72818007,50731,-0.0073788585141301155,-0.7071473598480225,0.706973671913147,72818034
16-May-2020 17:26:16.418,0.008751088753342628,40268,72818007,50731,-0.007353573106229305,-0.7071466445922852,0.7069748640060425,72818035
16-May-2020 17:26:17.418,0.008723519742488861,40268,72818007,50731,-0.007327171973884106,-0.7071458101272583,0.7069765329360962,72818036
16-May-2020 17:26:18.418,0.008696863427758217,40268,72818007,50731,-0.007300091907382011,-0.7071484327316284,0.7069741487503052,72818037
16-May-2020 17:26:19.418,0.008673632517457008,40268,72818039,50724,-0.00727419275790453,-0.7071478366851807,0.7069753408432007,72818038
16-May-2020 17:26:20.418,0.008645253255963326,40268,72818039,50724,-0.007251329720020294,-0.7071475982666016,0.7069761753082275,72818039
16-May-2020 17:26:21.418,0.008617697283625603,40268,72818039,50724,-0.007221836596727371,-0.7071491479873657,0.7069753408432007,72818040
16-May-2020 17:26:22.418,0.008597556501626968,40268,72818039,50724,-0.007195779122412205,-0.7071504592895508,0.7069745063781738,72818041
16-May-2020 17:26:23.418,0.008566921576857567,40268,72818039,50724,-0.007169139571487904,-0.7071471214294434,0.7069786787033081,72818042
16-May-2020 17:26:24.418,0.008545266464352608,40268,72818039,50724,-0.007148264907300472,-0.7071475982666016,0.706978440284729,72818043
16-May-2020 17:26:25.418,0.008523853495717049,40300,72818039,50724,-0.007122812792658806,-0.7071475982666016,0.7069789171218872,72818044
16-May-2020 17:26:26.418,0.008493980392813683,40300,72818039,50724,-0.007092553190886974,-0.7071515321731567,0.7069756984710693,72818045
16-May-2020 17:26:27.418,0.00846797227859497,40300,72818039,50724,-0.007068917155265808,-0.7071491479873657,0.7069787979125977,72818046
16-May-2020 17:26:28.418,0.008445018902420998,40300,72818039,50724,-0.007043452002108097,-0.7071502208709717,0.706978440284729,72818047
16-May-2020 17:26:29.418,0.008414782583713531,40300,72818039,50724,-0.007014968432486057,-0.7071510553359985,0.7069778442382812,72818048
16-May-2020 17:26:30.418,0.008388722315430641,40300,72818039,50724,-0.006991173140704632,-0.7071499824523926,0.7069796323776245,72818049
16-May-2020 17:26:31.418,0.008364880457520485,40300,72818039,50724,-0.006967716850340366,-0.7071501016616821,0.7069798707962036,72818050
16-May-2020 17:26:32.418,0.008341306820511818,40300,72818039,50724,-0.006939150393009186,-0.7071499824523926,0.7069807052612305,72818051
16-May-2020 17:26:33.418,0.008312676101922989,40300,72818039,50724,-0.006917022168636322,-0.7071529626846313,0.7069783210754395,72818052
16-May-2020 17:26:34.418,0.008283615112304688,40300,72818039,50724,-0.006892159581184387,-0.7071532011032104,0.7069786787033081,72818053
16-May-2020 17:26:35.418,0.0082650575786829,40300,72818039,50724,-0.006862742826342583,-0.7071515321731567,0.70698082447052,72818054
16-May-2020 17:26:36.418,0.008236225694417953,40300,72818039,50724,-0.006836029700934887,-0.7071523666381836,0.7069804668426514,72818055
16-May-2020 17:26:37.418,0.008207391947507858,40300,72818039,50724,-0.0068119242787361145,-0.7071546316146851,0.7069787979125977,72818056
16-May-2020 17:26:38.418,0.008182529360055923,40300,72818039,50724,-0.0067842938005924225,-0.707154393196106,0.7069796323776245,72818057
16-May-2020 17:26:39.418,0.00816131941974163,40300,72818039,50724,-0.00675846915692091,-0.7071527242660522,0.7069820165634155,72818058
16-May-2020 17:26:40.418,0.008135298267006874,40300,72818039,50724,-0.006731885485351086,-0.7071520090103149,0.7069829702377319,72818059
16-May-2020 17:26:41.418,0.008110187947750092,40300,72818039,50724,-0.006707397289574146,-0.7071539163589478,0.706981897354126,72818060
16-May-2020 17:26:42.418,0.008086258545517921,40300,72818039,50724,-0.006682761013507843,-0.7071521282196045,0.7069839239120483,72818061
16-May-2020 17:26:43.418,0.00805872306227684,40300,72818039,50724,-0.006655998528003693,-0.7071510553359985,0.706985592842102,72818062
16-May-2020 17:26:44.418,0.008034978061914444,40300,72818039,50724,-0.006633974611759186,-0.7071534395217896,0.7069838047027588,72818063
16-May-2020 17:26:45.418,0.00800655223429203,40300,72818039,50724,-0.006604671478271484,-0.707158088684082,0.7069798707962036,72818064
16-May-2020 17:26:46.418,0.007978200912475586,40300,72818039,50724,-0.006582942791283131,-0.7071573734283447,0.7069810628890991,72818065
16-May-2020 17:26:47.418,0.007951848208904266,40300,72818039,50724,-0.006556740030646324,-0.7071565389633179,0.7069821357727051,72818066
16-May-2020 17:26:48.418,0.007929740473628044,40300,72818039,50724,-0.006528756581246853,-0.7071579694747925,0.7069811820983887,72818067
16-May-2020 17:26:49.418,0.007902294397354126,40300,72818039,50724,-0.006500267423689365,-0.7071586847305298,0.7069811820983887,72818068
16-May-2020 17:26:50.418,0.007876237854361534,40300,72818039,50724,-0.006475741975009441,-0.7071561813354492,0.706984281539917,72818069
16-May-2020 17:26:51.418,0.007851699367165565,40300,72818071,50731,-0.00645072665065527,-0.7071535587310791,0.7069871425628662,72818070
16-May-2020 17:26:52.418,0.007826017215847969,40300,72818071,50731,-0.006420831196010113,-0.7071549892425537,0.7069863080978394,72818071
16-May-2020 17:26:53.418,0.007801266387104988,40300,72818071,50731,-0.00639945175498724,-0.7071558237075806,0.7069860696792603,72818072
16-May-2020 17:26:54.418,0.007777431979775429,40300,72818071,50731,-0.006374958902597427,-0.7071536779403687,0.7069885730743408,72818073
16-May-2020 17:26:55.418,0.00775146484375,40300,72818071,50731,-0.006345956586301327,-0.7071558237075806,0.7069872617721558,72818074
16-May-2020 17:26:56.418,0.007723676040768623,40300,72818071,50731,-0.006321633234620094,-0.7071578502655029,0.7069857120513916,72818075
16-May-2020 17:26:57.418,0.0076974863186478615,40332,72818071,50731,-0.006294268183410168,-0.7071582078933716,0.7069858312606812,72818076
16-May-2020 17:26:58.418,0.007670973427593708,40332,72818071,50731,-0.006274167448282242,-0.7071563005447388,0.7069878578186035,72818077
16-May-2020 17:26:59.418,0.007643208838999271,40332,72818071,50731,-0.0062425509095191956,-0.7071595191955566,0.7069852352142334,72818078
16-May-2020 17:27:00.418,0.007615328766405582,40332,72818071,50731,-0.006217348389327526,-0.7071613073348999,0.7069841623306274,72818079
16-May-2020 17:27:01.418,0.007590578868985176,40332,72818071,50731,-0.0061928583309054375,-0.7071596384048462,0.7069861888885498,72818080
16-May-2020 17:27:02.418,0.007566345855593681,40332,72818071,50731,-0.0061685796827077866,-0.7071586847305298,0.7069878578186035,72818081
16-May-2020 17:27:03.418,0.007539723999798298,40332,72818071,50731,-0.006138200871646404,-0.707158088684082,0.7069889307022095,72818082
16-May-2020 17:27:04.418,0.007513495162129402,40332,72818071,50731,-0.006113156676292419,-0.7071595191955566,0.7069882154464722,72818083
16-May-2020 17:27:05.418,0.007484684698283672,40332,72818071,50731,-0.006085054017603397,-0.707159161567688,0.7069889307022095,72818084
16-May-2020 17:27:06.418,0.0074620237573981285,40332,72818071,50731,-0.006060926243662834,-0.707158088684082,0.7069904804229736,72818085
16-May-2020 17:27:07.418,0.007433732971549034,40332,72818071,50731,-0.0060338350012898445,-0.7071588039398193,0.7069903612136841,72818086
16-May-2020 17:27:08.418,0.007406267337501049,40332,72818071,50731,-0.006007976830005646,-0.7071609497070312,0.7069888114929199,72818087
16-May-2020 17:27:09.418,0.007383713498711586,40332,72818071,50731,-0.0059892646968364716,-0.7071574926376343,0.7069922685623169,72818088
16-May-2020 17:27:10.418,0.0073567163199186325,40332,72818071,50731,-0.005958421155810356,-0.7071601152420044,0.7069902420043945,72818089
16-May-2020 17:27:11.418,0.007330445572733879,40332,72818071,50731,-0.005937021225690842,-0.7071599960327148,0.7069908380508423,72818090
16-May-2020 17:27:12.418,0.007303677499294281,40332,72818071,50731,-0.005910598672926426,-0.7071603536605835,0.7069910764694214,72818091
16-May-2020 17:27:13.418,0.007282400503754616,40332,72818071,50731,-0.0058851083740592,-0.7071616649627686,0.706990122795105,72818092
16-May-2020 17:27:14.418,0.007256229408085346,40332,72818071,50731,-0.00585679616779089,-0.7071619033813477,0.7069904804229736,72818093
16-May-2020 17:27:15.418,0.00722830556333065,40332,72818071,50731,-0.005829070694744587,-0.7071622610092163,0.7069908380508423,72818094
16-May-2020 17:27:16.418,0.007198824547231197,40332,72818071,50731,-0.005800390616059303,-0.7071630954742432,0.7069905996322632,72818095
16-May-2020 17:27:17.418,0.0071708690375089645,40332,72818071,50731,-0.005776738747954369,-0.7071620225906372,0.7069916725158691,72818096
16-May-2020 17:27:18.418,0.007149982266128063,40332,72818071,50731,-0.005750811658799648,-0.7071628570556641,0.7069915533065796,72818097
16-May-2020 17:27:19.418,0.007123591378331184,40332,72818071,50731,-0.005722500383853912,-0.7071642875671387,0.7069905996322632,72818098
16-May-2020 17:27:20.418,0.007100319489836693,40332,72818071,50731,-0.005696920678019524,-0.7071641683578491,0.7069911956787109,72818099
16-May-2020 17:27:21.418,0.007073856890201569,40332,72818071,50731,-0.00567197147756815,-0.7071646451950073,0.7069908380508423,72818100
16-May-2020 17:27:22.418,0.007049401290714741,40332,72818071,50731,-0.005647776648402214,-0.7071646451950073,0.7069917917251587,72818101
16-May-2020 17:27:23.418,0.007023637183010578,40332,72818103,50731,-0.005626560188829899,-0.7071640491485596,0.7069923877716064,72818102
16-May-2020 17:27:24.418,0.006996333599090576,40332,72818103,50731,-0.005597343668341637,-0.7071641683578491,0.7069928646087646,72818103
16-May-2020 17:27:25.418,0.006972314789891243,40332,72818103,50731,-0.005575524643063545,-0.7071647644042969,0.7069926261901855,72818104
16-May-2020 17:27:26.418,0.006942852400243282,40332,72818103,50731,-0.005544829182326794,-0.7071659564971924,0.7069921493530273,72818105
16-May-2020 17:27:27.418,0.006916841492056847,40332,72818103,50731,-0.005515660159289837,-0.707167387008667,0.7069910764694214,72818106
16-May-2020 17:27:28.418,0.006891786120831966,40332,72818103,50731,-0.005490493960678577,-0.7071675062179565,0.70699143409729,72818107
16-May-2020 17:27:29.418,0.00686478428542614,40364,72818103,50731,-0.005465802736580372,-0.7071676254272461,0.7069916725158691,72818108
16-May-2020 17:27:30.418,0.006837213411927223,40364,72818103,50731,-0.005442007444798946,-0.7071691751480103,0.7069905996322632,72818109
16-May-2020 17:27:31.418,0.00681453850120306,40364,72818103,50731,-0.005414375104010105,-0.7071701288223267,0.706990122795105,72818110
16-May-2020 17:27:32.418,0.0067924680188298225,40364,72818103,50731,-0.005394727922976017,-0.7071682214736938,0.7069923877716064,72818111
16-May-2020 17:27:33.418,0.006764533929526806,40364,72818103,50731,-0.005366441793739796,-0.707168698310852,0.706992506980896,72818112
16-May-2020 17:27:34.418,0.006740225479006767,40364,72818103,50731,-0.005340581759810448,-0.7071698904037476,0.7069917917251587,72818113
16-May-2020 17:27:35.418,0.006712934002280235,40364,72818103,50731,-0.005314157344400883,-0.7071691751480103,0.7069929838180542,72818114
16-May-2020 17:27:36.418,0.00669010728597641,40364,72818103,50731,-0.005286501720547676,-0.7071682214736938,0.7069941759109497,72818115
16-May-2020 17:27:37.418,0.006659938953816891,40364,72818103,50731,-0.005260243080556393,-0.7071683406829834,0.7069947719573975,72818116
16-May-2020 17:27:38.418,0.006633162498474121,40364,72818103,50731,-0.005234476178884506,-0.707169771194458,0.706993818283081,72818117
16-May-2020 17:27:39.418,0.006610315293073654,40364,72818103,50731,-0.0052119530737400055,-0.7071703672409058,0.706993579864502,72818118
16-May-2020 17:27:40.418,0.006584206596016884,40364,72818103,50731,-0.0051857298240065575,-0.7071700096130371,0.7069941759109497,72818119
16-May-2020 17:27:41.418,0.006558302789926529,40364,72818103,50731,-0.005158630199730396,-0.7071734666824341,0.7069911956787109,72818120
16-May-2020 17:27:42.418,0.006532101891934872,40364,72818103,50731,-0.005133272148668766,-0.7071722745895386,0.7069928646087646,72818121
16-May-2020 17:27:43.418,0.006507565267384052,40364,72818103,50731,-0.00510882493108511,-0.7071733474731445,0.7069922685623169,72818122
16-May-2020 17:27:44.418,0.006482102908194065,40364,72818103,50731,-0.005084339529275894,-0.707172155380249,0.706993818283081,72818123
16-May-2020 17:27:45.418,0.006455434486269951,40364,72818103,50731,-0.005057868547737598,-0.7071728706359863,0.7069934606552124,72818124
16-May-2020 17:27:46.418,0.0064272405579686165,40364,72818103,50731,-0.005030907690525055,-0.7071739435195923,0.7069926261901855,72818125
16-May-2020 17:27:47.418,0.006400229409337044,40364,72818103,50731,-0.005002716556191444,-0.7071733474731445,0.7069936990737915,72818126
16-May-2020 17:27:48.418,0.006373442709445953,40364,72818103,50731,-0.004981145262718201,-0.7071735858917236,0.7069939374923706,72818127
16-May-2020 17:27:49.418,0.006351440213620663,40364,72818103,50731,-0.0049544451758265495,-0.70717453956604,0.7069933414459229,72818128
16-May-2020 17:27:50.418,0.006324375048279762,40364,72818103,50731,-0.00493201706558466,-0.7071734666824341,0.7069947719573975,72818129
16-May-2020 17:27:51.418,0.006301344372332096,40364,72818103,50731,-0.004905791953206062,-0.7071751356124878,0.7069936990737915,72818130
16-May-2020 17:27:52.418,0.006276226602494717,40364,72818103,50731,-0.004881041124463081,-0.7071759700775146,0.7069932222366333,72818131
16-May-2020 17:27:53.418,0.006248581223189831,40364,72818103,50731,-0.004854416474699974,-0.7071763277053833,0.7069931030273438,72818132
16-May-2020 17:27:54.418,0.006218801252543926,40364,72818103,50731,-0.004826162941753864,-0.7071744203567505,0.7069956064224243,72818133
16-May-2020 17:27:55.418,0.006199078634381294,40364,72818135,50731,-0.0048007844015955925,-0.7071737051010132,0.7069966793060303,72818134
16-May-2020 17:27:56.418,0.006168794818222523,40364,72818135,50731,-0.00477023608982563,-0.7071759700775146,0.7069951295852661,72818135
16-May-2020 17:27:57.418,0.006142826750874519,40364,72818135,50731,-0.004748847335577011,-0.7071735858917236,0.7069975137710571,72818136
16-May-2020 17:27:58.418,0.006118047051131725,40364,72818135,50731,-0.004721417091786861,-0.7071748971939087,0.7069965600967407,72818137
16-May-2020 17:27:59.418,0.006095497868955135,40364,72818135,50731,-0.004699776880443096,-0.7071763277053833,0.7069958448410034,72818138
16-May-2020 17:28:00.418,0.006067370995879173,40364,72818135,50731,-0.004675261676311493,-0.707177996635437,0.7069941759109497,72818139
16-May-2020 17:28:01.418,0.006041663698852062,40396,72818135,50731,-0.004650305025279522,-0.7071776390075684,0.7069950103759766,72818140
16-May-2020 17:28:02.418,0.006018610671162605,40396,72818135,50731,-0.004626438952982426,-0.7071765661239624,0.7069965600967407,72818141
16-May-2020 17:28:03.418,0.005990155972540379,40396,72818135,50731,-0.004601284861564636,-0.707175612449646,0.7069978713989258,72818142
16-May-2020 17:28:04.418,0.005964507348835468,40396,72818135,50731,-0.004572611302137375,-0.7071772813796997,0.7069966793060303,72818143
16-May-2020 17:28:05.418,0.005934529006481171,40396,72818135,50731,-0.004541694186627865,-0.7071791887283325,0.7069952487945557,72818144
16-May-2020 17:28:06.418,0.005912822671234608,40396,72818135,50731,-0.0045176660642027855,-0.7071765661239624,0.7069982290267944,72818145
16-May-2020 17:28:07.418,0.005884733982384205,40396,72818135,50731,-0.00448912288993597,-0.7071776390075684,0.7069976329803467,72818146
16-May-2020 17:28:08.418,0.0058584148064255714,40396,72818135,50731,-0.004464326426386833,-0.7071787118911743,0.7069970369338989,72818147
16-May-2020 17:28:09.418,0.005835345014929771,40396,72818135,50731,-0.004436925053596497,-0.7071791887283325,0.7069966793060303,72818148
16-May-2020 17:28:10.418,0.005811149254441261,40396,72818135,50731,-0.004419509321451187,-0.7071751356124878,0.7070013284683228,72818149
16-May-2020 17:28:11.418,0.005787101574242115,40396,72818135,50731,-0.004393872804939747,-0.7071777582168579,0.7069985866546631,72818150
16-May-2020 17:28:12.418,0.0057611847296357155,40396,72818135,50731,-0.004368377849459648,-0.7071784734725952,0.706998348236084,72818151
16-May-2020 17:28:13.418,0.005730828270316124,40396,72818135,50731,-0.00434031430631876,-0.7071789503097534,0.706998348236084,72818152
16-May-2020 17:28:14.418,0.005707470700144768,40396,72818135,50731,-0.004315914586186409,-0.7071794271469116,0.7069982290267944,72818153
16-May-2020 17:28:15.418,0.005681396462023258,40396,72818135,50731,-0.0042864736169576645,-0.7071800231933594,0.7069981098175049,72818154
16-May-2020 17:28:16.418,0.005652549676597118,40396,72818135,50731,-0.004259616136550903,-0.707180380821228,0.7069982290267944,72818155
16-May-2020 17:28:17.418,0.005627145990729332,40396,72818135,50731,-0.004234446212649345,-0.7071784734725952,0.7070000171661377,72818156
16-May-2020 17:28:18.418,0.005605168640613556,40396,72818135,50731,-0.004207910969853401,-0.7071807384490967,0.7069982290267944,72818157
16-May-2020 17:28:19.418,0.005577387288212776,40396,72818135,50731,-0.004182608798146248,-0.7071799039840698,0.7069995403289795,72818158
16-May-2020 17:28:20.418,0.00555074866861105,40396,72818135,50731,-0.004156050272285938,-0.707180380821228,0.7069995403289795,72818159
16-May-2020 17:28:21.418,0.005528709851205349,40396,72818135,50731,-0.00413023866713047,-0.7071787118911743,0.7070014476776123,72818160
16-May-2020 17:28:22.418,0.0055025555193424225,40396,72818135,50731,-0.004106189124286175,-0.7071784734725952,0.7070020437240601,72818161
16-May-2020 17:28:23.418,0.005471508949995041,40396,72818135,50731,-0.004083903506398201,-0.7071802616119385,0.707000732421875,72818162
16-May-2020 17:28:24.418,0.005445446819067001,40396,72818135,50731,-0.004052831791341305,-0.7071797847747803,0.7070015668869019,72818163
16-May-2020 17:28:25.418,0.005421210080385208,40396,72818135,50731,-0.004026356153190136,-0.707177996635437,0.7070037126541138,72818164
16-May-2020 17:28:26.418,0.005393519066274166,40396,72818135,50731,-0.004006478935480118,-0.7071800231933594,0.7070020437240601,72818165
16-May-2020 17:28:27.418,0.00536933820694685,40396,72818167,50731,-0.00397634319961071,-0.7071808576583862,0.7070014476776123,72818166
16-May-2020 17:28:28.418,0.005346460267901421,40396,72818167,50731,-0.003948311321437359,-0.707182765007019,0.7070000171661377,72818167
16-May-2020 17:28:29.418,0.005318360403180122,40396,72818167,50731,-0.003927501849830151,-0.7071815729141235,0.7070015668869019,72818168
16-May-2020 17:28:30.418,0.005293291062116623,40396,72818167,50731,-0.0039013372734189034,-0.7071812152862549,0.7070020437240601,72818169
16-May-2020 17:28:31.418,0.005269465036690235,40396,72818167,50731,-0.003871489781886339,-0.7071828842163086,0.7070009708404541,72818170
16-May-2020 17:28:32.418,0.0052406881004571915,40396,72818167,50731,-0.0038514272309839725,-0.7071825265884399,0.7070015668869019,72818171
16-May-2020 17:28:33.418,0.005213906057178974,40428,72818167,50731,-0.003824861254543066,-0.7071789503097534,0.7070053815841675,72818172
16-May-2020 17:28:34.418,0.005190105177462101,40428,72818167,50731,-0.003796737641096115,-0.7071822881698608,0.7070022821426392,72818173
16-May-2020 17:28:35.418,0.005162844434380531,40428,72818167,50731,-0.003771441988646984,-0.7071820497512817,0.7070029973983765,72818174
16-May-2020 17:28:36.418,0.005136487074196339,40428,72818167,50731,-0.003746041562408209,-0.7071802616119385,0.7070050239562988,72818175
16-May-2020 17:28:37.418,0.005115664564073086,40428,72818167,50731,-0.003716524690389633,-0.7071812152862549,0.7070044279098511,72818176
16-May-2020 17:28:38.418,0.00508899986743927,40428,72818167,50731,-0.003693894948810339,-0.7071815729141235,0.7070044279098511,72818177
16-May-2020 17:28:39.418,0.005059245973825455,40428,72818167,50731,-0.003669693600386381,-0.7071812152862549,0.7070052623748779,72818178
16-May-2020 17:28:40.418,0.005036315880715847,40428,72818167,50731,-0.0036414084024727345,-0.7071810960769653,0.707005500793457,72818179
16-May-2020 17:28:41.418,0.005012210458517075,40428,72818167,50731,-0.0036183209158480167,-0.7071835994720459,0.7070034742355347,72818180
16-May-2020 17:28:42.418,0.004985830746591091,40428,72818167,50731,-0.003597990144044161,-0.7071843147277832,0.707003116607666,72818181
16-May-2020 17:28:43.418,0.004956812597811222,40428,72818167,50731,-0.0035663791932165623,-0.7071847915649414,0.7070029973983765,72818182
16-May-2020 17:28:44.418,0.0049324315041303635,40428,72818167,50731,-0.0035349130630493164,-0.7071828842163086,0.7070047855377197,72818183
16-May-2020 17:28:45.418,0.004902164451777935,40428,72818167,50731,-0.0035103783011436462,-0.7071824073791504,0.7070056200027466,72818184
16-May-2020 17:28:46.418,0.004876881837844849,40428,72818167,50731,-0.0034878449514508247,-0.7071821689605713,0.7070060968399048,72818185
16-May-2020 17:28:47.418,0.004856918938457966,40428,72818167,50731,-0.003458167891949415,-0.7071812152862549,0.7070075273513794,72818186
16-May-2020 17:28:48.418,0.004830010235309601,40428,72818167,50731,-0.0034402036108076572,-0.7071822881698608,0.7070068120956421,72818187
16-May-2020 17:28:49.418,0.0048044901341199875,40428,72818167,50731,-0.0034147677943110466,-0.7071810960769653,0.7070081233978271,72818188
16-May-2020 17:28:50.418,0.004780030809342861,40428,72818167,50731,-0.003384810872375965,-0.7071839570999146,0.7070057392120361,72818189
16-May-2020 17:28:51.418,0.0047523826360702515,40428,72818167,50731,-0.0033607729710638523,-0.7071834802627563,0.7070063352584839,72818190
16-May-2020 17:28:52.418,0.00472617894411087,40428,72818167,50731,-0.003337872214615345,-0.7071818113327026,0.7070083618164062,72818191
16-May-2020 17:28:53.418,0.004704637452960014,40428,72818167,50731,-0.003307250328361988,-0.7071816921234131,0.7070088386535645,72818192
16-May-2020 17:28:54.418,0.004675191827118397,40428,72818167,50731,-0.003280432429164648,-0.7071831226348877,0.7070077657699585,72818193
16-May-2020 17:28:55.418,0.004648513160645962,40428,72818167,50731,-0.003255322575569153,-0.7071818113327026,0.7070090770721436,72818194
16-May-2020 17:28:56.418,0.004624592140316963,40428,72818167,50731,-0.0032259980216622353,-0.7071818113327026,0.7070094347000122,72818195
16-May-2020 17:28:57.418,0.004597438499331474,40428,72818167,50731,-0.0032012471929192543,-0.7071841955184937,0.707007884979248,72818196
16-May-2020 17:28:58.418,0.004570512101054192,40428,72818167,50731,-0.0031806561164557934,-0.707183837890625,0.7070080041885376,72818197
16-May-2020 17:28:59.418,0.004547474905848503,40428,72818199,50731,-0.0031534149311482906,-0.7071861028671265,0.7070060968399048,72818198
16-May-2020 17:29:00.418,0.004524230025708675,40428,72818199,50731,-0.0031276745721697807,-0.7071831226348877,0.7070094347000122,72818199
16-May-2020 17:29:01.418,0.004493851214647293,40428,72818199,50731,-0.0031004222109913826,-0.7071839570999146,0.7070087194442749,72818200
16-May-2020 17:29:02.418,0.0044703613966703415,40428,72818199,50731,-0.0030771642923355103,-0.707183837890625,0.7070091962814331,72818201
16-May-2020 17:29:03.418,0.004449297674000263,40428,72818199,50731,-0.003054820466786623,-0.7071809768676758,0.707012414932251,72818202
16-May-2020 17:29:04.418,0.00441934447735548,40428,72818199,50731,-0.0030260076746344566,-0.7071789503097534,0.707014799118042,72818203
16-May-2020 17:29:05.418,0.004392050206661224,40460,72818199,50731,-0.002998159732669592,-0.7071845531463623,0.7070094347000122,72818204
16-May-2020 17:29:06.418,0.004372864030301571,40460,72818199,50731,-0.0029724775813519955,-0.707181453704834,0.7070125341415405,72818205
16-May-2020 17:29:07.418,0.004345471039414406,40460,72818199,50731,-0.002948740031570196,-0.7071800231933594,0.7070144414901733,72818206
16-May-2020 17:29:08.418,0.004315505735576153,40460,72818199,50731,-0.0029215170070528984,-0.7071816921234131,0.7070127725601196,72818207
16-May-2020 17:29:09.418,0.004296567291021347,40460,72818199,50731,-0.0029003764502704144,-0.7071818113327026,0.7070128917694092,72818208
16-May-2020 17:29:10.418,0.00426733773201704,40460,72818199,50731,-0.0028723650611937046,-0.7071805000305176,0.7070146799087524,72818209
16-May-2020 17:29:11.418,0.0042385924607515335,40460,72818199,50731,-0.0028472868725657463,-0.7071788311004639,0.7070167064666748,72818210
16-May-2020 17:29:12.418,0.004214107058942318,40460,72818199,50731,-0.002818387933075428,-0.707181453704834,0.7070143222808838,72818211
16-May-2020 17:29:13.418,0.0041892994195222855,40460,72818199,50731,-0.002793584018945694,-0.7071815729141235,0.7070143222808838,72818212
16-May-2020 17:29:14.418,0.004159347154200077,40460,72818199,50731,-0.0027686506509780884,-0.7071808576583862,0.7070153951644897,72818213
16-May-2020 17:29:15.418,0.004137011244893074,40460,72818199,50731,-0.0027402793057262897,-0.7071808576583862,0.7070153951644897,72818214
16-May-2020 17:29:16.418,0.004112543538212776,40460,72818199,50731,-0.0027167783118784428,-0.7071813344955444,0.7070151567459106,72818215
16-May-2020 17:29:17.418,0.00408455915749073,40460,72818199,50731,-0.0026931161992251873,-0.7071815729141235,0.7070152759552002,72818216
16-May-2020 17:29:18.418,0.0040604425594210625,40460,72818199,50731,-0.002664267085492611,-0.7071815729141235,0.7070155143737793,72818217
16-May-2020 17:29:19.418,0.004033466801047325,40460,72818199,50731,-0.00263455742970109,-0.707183837890625,0.7070136070251465,72818218
16-May-2020 17:29:20.418,0.0040047913789749146,40460,72818199,50731,-0.002612695097923279,-0.7071819305419922,0.7070157527923584,72818219
16-May-2020 17:29:21.418,0.00398156326264143,40460,72818199,50731,-0.0025865468196570873,-0.7071826457977295,0.7070153951644897,72818220
16-May-2020 17:29:22.419,0.003953531384468079,40460,72818199,50731,-0.0025569931603968143,-0.7071799039840698,0.7070181369781494,72818221
16-May-2020 17:29:23.419,0.003928222693502903,40460,72818199,50731,-0.002532176673412323,-0.7071813344955444,0.707017183303833,72818222
16-May-2020 17:29:24.419,0.0039024734869599342,40460,72818199,50731,-0.0025065746158361435,-0.7071819305419922,0.7070168256759644,72818223
16-May-2020 17:29:25.419,0.003878070507198572,40460,72818199,50731,-0.0024803904816508293,-0.7071830034255981,0.707015872001648,72818224
16-May-2020 17:29:26.419,0.003849833272397518,40460,72818199,50731,-0.0024563316255807877,-0.7071810960769653,0.7070181369781494,72818225
16-May-2020 17:29:27.419,0.0038283313624560833,40460,72818199,50731,-0.00243172375485301,-0.7071813344955444,0.7070178985595703,72818226
16-May-2020 17:29:28.419,0.0038028229027986526,40460,72818199,50731,-0.0024056872352957726,-0.7071837186813354,0.7070159912109375,72818227
16-May-2020 17:29:29.419,0.0037738485261797905,40460,72818199,50731,-0.002379024401307106,-0.7071843147277832,0.7070156335830688,72818228
16-May-2020 17:29:30.419,0.0037469235248863697,40460,72818199,50731,-0.0023527140729129314,-0.7071810960769653,0.7070189714431763,72818229
16-May-2020 17:29:31.419,0.003724742215126753,40460,72818231,50737,-0.0023226654157042503,-0.7071819305419922,0.7070184946060181,72818230
16-May-2020 17:29:32.419,0.0036911116912961006,40460,72818231,50737,-0.0022950884886085987,-0.7071819305419922,0.7070188522338867,72818231
16-May-2020 17:29:33.419,0.003668579738587141,40460,72818231,50737,-0.002271343022584915,-0.7071820497512817,0.7070188522338867,72818232
16-May-2020 17:29:34.419,0.0036431276239454746,40460,72818231,50737,-0.002242479007691145,-0.7071820497512817,0.7070192098617554,72818233
16-May-2020 17:29:35.419,0.0036167041398584843,40460,72818231,50737,-0.0022206343710422516,-0.7071816921234131,0.7070198059082031,72818234
16-May-2020 17:29:36.419,0.0035914634354412556,40460,72818231,50737,-0.0021991091780364513,-0.7071831226348877,0.7070183753967285,72818235
16-May-2020 17:29:37.419,0.0035657365806400776,40492,72818231,50737,-0.0021653142757713795,-0.7071857452392578,0.7070159912109375,72818236
16-May-2020 17:29:38.419,0.0035434593446552753,40492,72818231,50737,-0.0021438682451844215,-0.7071819305419922,0.7070199251174927,72818237
16-May-2020 17:29:39.419,0.00350864976644516,40492,72818231,50737,-0.002110554836690426,-0.7071831226348877,0.7070187330245972,72818238
16-May-2020 17:29:40.419,0.003488834947347641,40492,72818231,50737,-0.0020865434780716896,-0.7071830034255981,0.7070190906524658,72818239
16-May-2020 17:29:41.419,0.003463026136159897,40492,72818231,50737,-0.0020614773966372013,-0.7071799039840698,0.7070227861404419,72818240
16-May-2020 17:29:42.419,0.0034346110187470913,40492,72818231,50737,-0.002037688158452511,-0.707179069519043,0.7070233821868896,72818241
16-May-2020 17:29:43.419,0.003413414116948843,40492,72818231,50737,-0.0020097605884075165,-0.7071822881698608,0.7070205211639404,72818242
16-May-2020 17:29:44.419,0.0033889245241880417,40492,72818231,50737,-0.001986872870475054,-0.7071841955184937,0.7070188522338867,72818243
16-May-2020 17:29:45.419,0.003359179012477398,40492,72818231,50737,-0.0019671833142638206,-0.7071821689605713,0.7070209980010986,72818244
16-May-2020 17:29:46.419,0.0033376654610037804,40492,72818231,50737,-0.0019399451557546854,-0.7071818113327026,0.7070215940475464,72818245
16-May-2020 17:29:47.419,0.003314798232167959,40492,72818231,50737,-0.0019093758892267942,-0.7071855068206787,0.7070180177688599,72818246
16-May-2020 17:29:48.419,0.003278324380517006,40492,72818231,50737,-0.0018875370733439922,-0.7071834802627563,0.7070204019546509,72818247
16-May-2020 17:29:49.419,0.0032526389695703983,40492,72818231,50737,-0.0018558623269200325,-0.7071821689605713,0.7070218324661255,72818248
16-May-2020 17:29:50.419,0.0032334416173398495,40492,72818231,50737,-0.0018265640828758478,-0.7071832418441772,0.7070209980010986,72818249
16-May-2020 17:29:51.419,0.0032043824903666973,40492,72818231,50737,-0.0018040507566183805,-0.7071826457977295,0.7070218324661255,72818250
16-May-2020 17:29:52.419,0.003180041443556547,40492,72818231,50737,-0.001783003332093358,-0.7071828842163086,0.7070214748382568,72818251
16-May-2020 17:29:53.419,0.0031567029654979706,40492,72818231,50737,-0.0017486668657511473,-0.7071824073791504,0.7070221900939941,72818252
16-May-2020 17:29:54.419,0.003130663186311722,40492,72818231,50737,-0.0017268476076424122,-0.7071824073791504,0.7070224285125732,72818253
16-May-2020 17:29:55.419,0.0031018387526273727,40492,72818231,50737,-0.0017073310445994139,-0.7071833610534668,0.7070214748382568,72818254
16-May-2020 17:29:56.419,0.0030812090262770653,40492,72818231,50737,-0.0016770446673035622,-0.707184910774231,0.7070201635360718,72818255
16-May-2020 17:29:57.419,0.003051512409001589,40492,72818231,50737,-0.0016498451586812735,-0.7071832418441772,0.7070221900939941,72818256
16-May-2020 17:29:58.419,0.0030234544537961483,40492,72818231,50737,-0.001629074104130268,-0.7071835994720459,0.7070218324661255,72818257
16-May-2020 17:29:59.419,0.003002510406076908,40492,72818231,50737,-0.001599157229065895,-0.7071870565414429,0.7070186138153076,72818258
16-May-2020 17:30:00.419,0.0029745684005320072,40492,72818231,50737,-0.001570205669850111,-0.7071859836578369,0.7070199251174927,72818259
16-May-2020 17:30:01.419,0.0029480736702680588,40492,72818231,50737,-0.0015523973852396011,-0.7071826457977295,0.7070233821868896,72818260
16-May-2020 17:30:02.419,0.0029213400557637215,40492,72818231,50737,-0.001517289550974965,-0.7071857452392578,0.70702064037323,72818261
16-May-2020 17:30:03.419,0.0029014786705374718,40492,72818263,50731,-0.001493091695010662,-0.7071851491928101,0.7070212364196777,72818262
16-May-2020 17:30:04.419,0.002868229988962412,40492,72818263,50731,-0.001469289418309927,-0.7071853876113892,0.7070212364196777,72818263
16-May-2020 17:30:05.419,0.00284775672480464,40492,72818263,50731,-0.001444840570911765,-0.7071820497512817,0.7070249319076538,72818264
16-May-2020 17:30:06.419,0.002824071329087019,40492,72818263,50731,-0.001413652440533042,-0.7071855068206787,0.7070217132568359,72818265
16-May-2020 17:30:07.419,0.0027968334034085274,40492,72818263,50731,-0.0013957242481410503,-0.7071846723556519,0.7070221900939941,72818266
16-May-2020 17:30:08.419,0.0027678990736603737,40492,72818263,50731,-0.0013698861002922058,-0.7071844339370728,0.7070226669311523,72818267
16-May-2020 17:30:09.419,0.0027471263892948627,40524,72818263,50731,-0.001338098431006074,-0.7071844339370728,0.7070227861404419,72818268
16-May-2020 17:30:10.419,0.0027188542298972607,40524,72818263,50731,-0.0013173064216971397,-0.7071856260299683,0.7070218324661255,72818269
16-May-2020 17:30:11.419,0.0026906272396445274,40524,72818263,50731,-0.0012936238199472427,-0.7071859836578369,0.7070215940475464,72818270
16-May-2020 17:30:12.419,0.0026681493036448956,40524,72818263,50731,-0.0012628170661628246,-0.7071856260299683,0.7070221900939941,72818271
16-May-2020 17:30:13.419,0.0026377118192613125,40524,72818263,50731,-0.0012344541028141975,-0.7071859836578369,0.7070220708847046,72818272
16-May-2020 17:30:14.419,0.0026162113063037395,40524,72818263,50731,-0.0012165417429059744,-0.7071843147277832,0.7070235013961792,72818273
16-May-2020 17:30:15.419,0.0025952616706490517,40524,72818263,50731,-0.0011858076322823763,-0.7071861028671265,0.707021951675415,72818274
16-May-2020 17:30:16.419,0.0025607491843402386,40524,72818263,50731,-0.0011536278761923313,-0.7071857452392578,0.7070225477218628,72818275
16-May-2020 17:30:17.419,0.0025348816998302937,40524,72818263,50731,-0.0011342726647853851,-0.7071809768676758,0.7070275545120239,72818276
16-May-2020 17:30:18.419,0.0025159665383398533,40524,72818263,50731,-0.0011051453184336424,-0.7071850299835205,0.7070235013961792,72818277
16-May-2020 17:30:19.419,0.002489290200173855,40524,72818263,50731,-0.001083028269931674,-0.7071865797042847,0.7070223093032837,72818278
16-May-2020 17:30:20.419,0.002462401520460844,40524,72818263,50731,-0.0010611782781779766,-0.7071839570999146,0.7070246934890747,72818279
16-May-2020 17:30:21.419,0.002438686788082123,40524,72818263,50731,-0.0010341431479901075,-0.7071833610534668,0.7070256471633911,72818280
16-May-2020 17:30:22.419,0.002413323149085045,40524,72818263,50731,-0.001005356665700674,-0.7071874141693115,0.7070218324661255,72818281
16-May-2020 17:30:23.419,0.0023855697363615036,40524,72818263,50731,-9.83899924904108E-4,-0.7071865797042847,0.7070224285125732,72818282
16-May-2020 17:30:24.419,0.00235954811796546,40524,72818263,50731,-9.585405932739377E-4,-0.7071858644485474,0.7070235013961792,72818283
16-May-2020 17:30:25.419,0.0023363842628896236,40524,72818263,50731,-9.285858832299709E-4,-0.7071863412857056,0.7070233821868896,72818284
16-May-2020 17:30:26.419,0.0023029488511383533,40524,72818263,50731,-9.010422509163618E-4,-0.7071861028671265,0.7070233821868896,72818285
16-May-2020 17:30:27.419,0.002276349812746048,40524,72818263,50731,-8.735810406506062E-4,-0.7071855068206787,0.7070242166519165,72818286
16-May-2020 17:30:28.419,0.002255189698189497,40524,72818263,50731,-8.456655777990818E-4,-0.7071830034255981,0.7070266008377075,72818287
16-May-2020 17:30:29.419,0.0022289487533271313,40524,72818263,50731,-8.245417848229408E-4,-0.707183837890625,0.7070260047912598,72818288
16-May-2020 17:30:30.419,0.002203824929893017,40524,72818263,50731,-8.00430541858077E-4,-0.7071864604949951,0.7070235013961792,72818289
16-May-2020 17:30:31.419,0.0021819565445184708,40524,72818263,50731,-7.750174263492227E-4,-0.7071887254714966,0.7070212364196777,72818290
16-May-2020 17:30:32.419,0.0021522552706301212,40524,72818263,50731,-7.49987899325788E-4,-0.707187294960022,0.7070229053497314,72818291
16-May-2020 17:30:33.419,0.002127904910594225,40524,72818263,50731,-7.272280054166913E-4,-0.7071853876113892,0.7070248126983643,72818292
16-May-2020 17:30:34.419,0.0021017715334892273,40524,72818263,50731,-6.947426591068506E-4,-0.7071890830993652,0.7070214748382568,72818293
16-May-2020 17:30:35.419,0.0020722108893096447,40524,72818295,50731,-6.714267656207085E-4,-0.7071881294250488,0.7070225477218628,72818294
16-May-2020 17:30:36.419,0.0020459447987377644,40524,72818295,50731,-6.466719787567854E-4,-0.707186222076416,0.7070244550704956,72818295
16-May-2020 17:30:37.419,0.0020214002579450607,40524,72818295,50731,-6.180988857522607E-4,-0.7071858644485474,0.7070249319076538,72818296
16-May-2020 17:30:38.419,0.0019980506040155888,40524,72818295,50731,-5.919951945543289E-4,-0.707187294960022,0.7070235013961792,72818297
16-May-2020 17:30:39.419,0.001969916746020317,40524,72818295,50731,-5.686766235157847E-4,-0.707186222076416,0.7070246934890747,72818298
16-May-2020 17:30:40.419,0.001943234819918871,40524,72818295,50731,-5.386871052905917E-4,-0.7071884870529175,0.7070225477218628,72818299
16-May-2020 17:30:41.419,0.0019235953222960234,40556,72818295,50731,-5.182779859751463E-4,-0.7071858644485474,0.7070251703262329,72818300
16-May-2020 17:30:42.419,0.0018942689057439566,40556,72818295,50731,-4.935374017804861E-4,-0.7071884870529175,0.7070226669311523,72818301
16-May-2020 17:30:43.419,0.0018676577601581812,40556,72818295,50731,-4.663551808334887E-4,-0.7071897983551025,0.7070217132568359,72818302
16-May-2020 17:30:44.419,0.0018417728133499622,40556,72818295,50731,-4.395333235152066E-4,-0.7071883678436279,0.707023024559021,72818303
16-May-2020 17:30:45.419,0.001814734423533082,40556,72818295,50731,-4.1445059468969703E-4,-0.7071887254714966,0.7070229053497314,72818304
16-May-2020 17:30:46.419,0.0017889696173369884,40556,72818295,50731,-3.8606009911745787E-4,-0.7071900367736816,0.7070217132568359,72818305
16-May-2020 17:30:47.419,0.0017662111204117537,40556,72818295,50731,-3.6057556280866265E-4,-0.7071894407272339,0.7070220708847046,72818306
16-May-2020 17:30:48.419,0.001739582046866417,40556,72818295,50731,-3.379628178663552E-4,-0.7071871757507324,0.7070248126983643,72818307
16-May-2020 17:30:49.419,0.0017153562512248755,40556,72818295,50731,-3.1171360751613975E-4,-0.7071877717971802,0.7070238590240479,72818308
16-May-2020 17:30:50.419,0.0016910445410758257,40556,72818295,50731,-2.831801539286971E-4,-0.7071882486343384,0.7070236206054688,72818309
16-May-2020 17:30:51.419,0.0016632645856589079,40556,72818295,50731,-2.610388328321278E-4,-0.7071877717971802,0.707024097442627,72818310
16-May-2020 17:30:52.419,0.0016365316696465015,40556,72818295,50731,-2.3798775509931147E-4,-0.7071855068206787,0.7070263624191284,72818311
16-May-2020 17:30:53.419,0.0016119969077408314,40556,72818295,50731,-2.0906675490550697E-4,-0.7071902751922607,0.7070217132568359,72818312
16-May-2020 17:30:54.419,0.0015830209013074636,40556,72818295,50731,-1.8225726671516895E-4,-0.7071901559829712,0.707021951675415,72818313
16-May-2020 17:30:55.419,0.0015529075171798468,40556,72818295,50731,-1.5703923418186605E-4,-0.7071876525878906,0.7070245742797852,72818314
16-May-2020 17:30:56.419,0.0015303336549550295,40556,72818295,50731,-1.28342944663018E-4,-0.7071892023086548,0.7070231437683105,72818315
16-May-2020 17:30:57.419,0.0015081630554050207,40556,72818295,50731,-1.0419407044537365E-4,-0.7071918249130249,0.70702064037323,72818316
16-May-2020 17:30:58.419,0.0014810350257903337,40556,72818295,50731,-8.33451485959813E-5,-0.7071897983551025,0.7070223093032837,72818317
16-May-2020 17:30:59.419,0.001457759877666831,40556,72818295,50731,-5.6862307246774435E-5,-0.7071892023086548,0.7070233821868896,72818318
16-May-2020 17:31:00.419,0.0014321417547762394,40556,72818295,50731,-2.7487836632644758E-5,-0.7071882486343384,0.7070239782333374,72818319
16-May-2020 17:31:01.419,0.0014042200054973364,40556,72818295,50731,-6.175195267132949E-6,-0.7071903944015503,0.707021951675415,72818320
16-May-2020 17:31:02.419,0.0013813420664519072,40556,72818295,50731,1.7204492905875668E-5,-0.7071914672851562,0.7070209980010986,72818321
16-May-2020 17:31:03.419,0.0013547129929065704,40556,72818295,50731,4.989704757463187E-5,-0.7071887254714966,0.7070237398147583,72818322
16-May-2020 17:31:04.419,0.0013248187024146318,40556,72818295,50731,7.371364335995167E-5,-0.7071883678436279,0.707024335861206,72818323
16-May-2020 17:31:05.419,0.0013002366758883,40556,72818295,50731,1.0212948836851865E-4,-0.7071899175643921,0.7070229053497314,72818324
16-May-2020 17:31:06.419,0.001276461174711585,40556,72818295,50731,1.3034493895247579E-4,-0.7071913480758667,0.7070215940475464,72818325
16-May-2020 17:31:07.419,0.0012461531441658735,40556,72818327,50731,1.570511667523533E-4,-0.7071894407272339,0.7070233821868896,72818326
16-May-2020 17:31:08.419,0.0012228391133248806,40556,72818327,50731,1.7731916159391403E-4,-0.707188606262207,0.707024335861206,72818327
16-May-2020 17:31:09.419,0.0011993444059044123,40556,72818327,50731,2.046023728325963E-4,-0.7071918249130249,0.7070211172103882,72818328
16-May-2020 17:31:10.419,0.0011742794886231422,40556,72818327,50731,2.262375201098621E-4,-0.7071912288665771,0.7070218324661255,72818329
16-May-2020 17:31:11.419,0.0011449530720710754,40556,72818327,50731,2.489713369868696E-4,-0.7071884870529175,0.707024335861206,72818330
16-May-2020 17:31:12.419,0.0011236846912652254,40556,72818327,50731,2.7805223362520337E-4,-0.707190752029419,0.7070221900939941,72818331
16-May-2020 17:31:13.419,0.001096697524189949,40588,72818327,50731,3.080698079429567E-4,-0.7071936130523682,0.7070193290710449,72818332
16-May-2020 17:31:14.419,0.0010672982316464186,40588,72818327,50731,3.2733887201175094E-4,-0.7071914672851562,0.7070214748382568,72818333
16-May-2020 17:31:15.419,0.0010439071338623762,40588,72818327,50731,3.577552270144224E-4,-0.7071895599365234,0.7070233821868896,72818334
16-May-2020 17:31:16.419,0.0010191872715950012,40588,72818327,50731,3.8806814700365067E-4,-0.7071911096572876,0.7070220708847046,72818335
16-May-2020 17:31:17.419,9.872212540358305E-4,40588,72818327,50731,4.1165389120578766E-4,-0.707190752029419,0.7070225477218628,72818336
16-May-2020 17:31:18.419,9.662187658250332E-4,40588,72818327,50731,4.385364009067416E-4,-0.7071901559829712,0.7070229053497314,72818337
16-May-2020 17:31:19.419,9.421571157872677E-4,40588,72818327,50731,4.654531367123127E-4,-0.7071900367736816,0.707023024559021,72818338
16-May-2020 17:31:20.419,9.121878538280725E-4,40588,72818327,50731,4.8532773507758975E-4,-0.7071908712387085,0.7070223093032837,72818339
16-May-2020 17:31:21.419,8.86632944457233E-4,40588,72818327,50731,5.107988836243749E-4,-0.7071937322616577,0.7070193290710449,72818340
16-May-2020 17:31:22.419,8.668955415487289E-4,40588,72818327,50731,5.409623263403773E-4,-0.7071933746337891,0.707019567489624,72818341
16-May-2020 17:31:23.419,8.354912279173732E-4,40588,72818327,50731,5.627499194815755E-4,-0.7071911096572876,0.707021951675415,72818342
16-May-2020 17:31:24.419,8.050230098888278E-4,40588,72818327,50731,5.880346288904548E-4,-0.707190752029419,0.7070224285125732,72818343
16-May-2020 17:31:25.419,7.897138129919767E-4,40588,72818327,50731,6.198202027007937E-4,-0.7071948051452637,0.707018256187439,72818344
16-May-2020 17:31:26.419,7.629747269675136E-4,40588,72818327,50731,6.429736968129873E-4,-0.707192063331604,0.7070209980010986,72818345
16-May-2020 17:31:27.419,7.293414091691375E-4,40588,72818327,50731,6.635538302361965E-4,-0.7071890830993652,0.7070239782333374,72818346
16-May-2020 17:31:28.419,7.103838725015521E-4,40588,72818327,50731,6.936187855899334E-4,-0.7071927785873413,0.7070202827453613,72818347
16-May-2020 17:31:29.419,6.852707592770457E-4,40588,72818327,50731,7.218999089673162E-4,-0.7071951627731323,0.7070178985595703,72818348
16-May-2020 17:31:30.419,6.48801913484931E-4,40588,72818327,50731,7.42904026992619E-4,-0.7071915864944458,0.7070215940475464,72818349
16-May-2020 17:31:31.419,6.273419130593538E-4,40588,72818327,50731,7.729553617537022E-4,-0.7071924209594727,0.7070208787918091,72818350
16-May-2020 17:31:32.419,6.069110240787268E-4,40588,72818327,50731,8.042575791478157E-4,-0.707194447517395,0.7070187330245972,72818351
16-May-2020 17:31:33.419,5.727179814130068E-4,40588,72818327,50731,8.214467670768499E-4,-0.7071937322616577,0.7070194482803345,72818352
16-May-2020 17:31:34.419,5.499460967257619E-4,40588,72818327,50731,8.501370903104544E-4,-0.7071919441223145,0.7070212364196777,72818353
16-May-2020 17:31:35.419,5.326912505552173E-4,40588,72818327,50731,8.782916702330112E-4,-0.7071926593780518,0.7070205211639404,72818354
16-May-2020 17:31:36.419,5.010060267522931E-4,40588,72818327,50731,8.950834162533283E-4,-0.7071934938430786,0.7070198059082031,72818355
16-May-2020 17:31:37.419,4.6871614176779985E-4,40588,72818327,50731,9.256824851036072E-4,-0.7071937322616577,0.707019567489624,72818356
16-May-2020 17:31:38.419,4.525718395598233E-4,40588,72818327,50731,9.538966696709394E-4,-0.7071914672851562,0.7070217132568359,72818357
16-May-2020 17:31:39.419,4.249431658536196E-4,40588,72818359,50731,9.771143086254597E-4,-0.7071882486343384,0.7070249319076538,72818358
16-May-2020 17:31:40.419,3.9619702147319913E-4,40588,72818359,50731,9.992951527237892E-4,-0.7071917057037354,0.7070215940475464,72818359
16-May-2020 17:31:41.419,3.7361023714765906E-4,40588,72818359,50731,0.0010284932795912027,-0.7071937322616577,0.7070192098617554,72818360
16-May-2020 17:31:42.419,3.4750584745779634E-4,40588,72818359,50731,0.0010534741450101137,-0.7071914672851562,0.7070215940475464,72818361
16-May-2020 17:31:43.419,3.193989978171885E-4,40588,72818359,50731,0.0010774750262498856,-0.7071926593780518,0.7070205211639404,72818362
16-May-2020 17:31:44.419,2.9551476472988725E-4,40588,72818359,50731,0.0011051797773689032,-0.7071961164474487,0.7070169448852539,72818363
16-May-2020 17:31:45.419,2.69216310698539E-4,40620,72818359,50731,0.0011306216474622488,-0.7071928977966309,0.7070201635360718,72818364
16-May-2020 17:31:46.419,2.427577564958483E-4,40620,72818359,50731,0.0011570211499929428,-0.7071902751922607,0.7070229053497314,72818365
16-May-2020 17:31:47.419,2.1822616690769792E-4,40620,72818359,50731,0.0011860576923936605,-0.7071888446807861,0.7070237398147583,72818366
16-May-2020 17:31:48.419,1.9057380268350244E-4,40620,72818359,50731,0.0012068888172507286,-0.7071887254714966,0.7070239782333374,72818367
16-May-2020 17:31:49.419,1.6517381300218403E-4,40620,72818359,50731,0.0012310424353927374,-0.7071876525878906,0.7070251703262329,72818368
16-May-2020 17:31:50.419,1.425142982043326E-4,40620,72818359,50731,0.0012608100660145283,-0.7071890830993652,0.7070236206054688,72818369
16-May-2020 17:31:51.419,1.1606512998696417E-4,40620,72818359,50731,0.0012856661342084408,-0.7071882486343384,0.7070244550704956,72818370
16-May-2020 17:31:52.419,8.329628326464444E-5,40620,72818359,50731,0.0013089810963720083,-0.7071908712387085,0.7070218324661255,72818371
16-May-2020 17:31:53.419,6.248484714888036E-5,40620,72818359,50731,0.0013400539755821228,-0.7071925401687622,0.7070199251174927,72818372
16-May-2020 17:31:54.419,3.586890670703724E-5,40620,72818359,50731,0.0013653538189828396,-0.7071905136108398,0.707021951675415,72818373
16-May-2020 17:31:55.419,7.238390026031993E-6,40620,72818359,50731,0.0013863092754036188,-0.7071912288665771,0.7070213556289673,72818374
16-May-2020 17:31:56.419,1.3328952263691463E-5,40620,72818359,50731,-0.0014121390413492918,0.7071926593780518,-0.7070198059082031,72818375
16-May-2020 17:31:57.419,4.002645437140018E-5,40620,72818359,50731,-0.0014410014264285564,0.7071890830993652,-0.7070229053497314,72818376
16-May-2020 17:31:58.419,6.932455289643258E-5,40620,72818359,50731,-0.0014635915867984295,0.7071865797042847,-0.7070258855819702,72818377
16-May-2020 17:31:59.419,9.13725234568119E-5,40620,72818359,50731,-0.0014944442082196474,0.7071892023086548,-0.7070231437683105,72818378
16-May-2020 17:32:00.419,1.175810321001336E-4,40620,72818359,50731,-0.0015202276408672333,0.7071893215179443,-0.7070226669311523,72818379
16-May-2020 17:32:01.419,1.4785604435019195E-4,40620,72818359,50731,-0.001539950491860509,0.7071865797042847,-0.7070255279541016,72818380
16-May-2020 17:32:02.419,1.7625937471166253E-4,40620,72818359,50731,-0.0015792588237673044,0.7071905136108398,-0.7070214748382568,72818381
16-May-2020 17:32:03.419,1.9156397320330143E-4,40620,72818359,50731,-0.0016012480482459068,0.7071908712387085,-0.7070208787918091,72818382
16-May-2020 17:32:04.419,2.2378549329005182E-4,40620,72818359,50731,-0.001615527318790555,0.7071887254714966,-0.7070232629776001,72818383
16-May-2020 17:32:05.419,2.456083311699331E-4,40620,72818359,50731,-0.0016440656036138535,0.707188606262207,-0.7070232629776001,72818384
16-May-2020 17:32:06.419,2.697020536288619E-4,40620,72818359,50731,-0.0016762309242039919,0.7071912288665771,-0.7070205211639404,72818385
16-May-2020 17:32:07.419,2.9983208514750004E-4,40620,72818359,50731,-0.0016929295379668474,0.707189679145813,-0.7070220708847046,72818386
16-May-2020 17:32:08.419,3.316486836411059E-4,40620,72818359,50731,-0.0017197567503899336,0.7071881294250488,-0.7070236206054688,72818387
16-May-2020 17:32:09.419,3.5175110679119825E-4,40620,72818359,50731,-0.001760584069415927,0.7071918249130249,-0.7070198059082031,72818388
16-May-2020 17:32:10.419,3.8075976772233844E-4,40620,72818359,50731,-0.001780030783265829,0.7071876525878906,-0.7070239782333374,72818389
16-May-2020 17:32:11.419,4.076799377799034E-4,40620,72818391,50731,-0.0018004004377871752,0.7071874141693115,-0.7070238590240479,72818390
16-May-2020 17:32:12.419,4.2612984543666244E-4,40620,72818391,50731,-0.001831607660278678,0.7071895599365234,-0.7070215940475464,72818391
16-May-2020 17:32:13.419,4.483893280848861E-4,40620,72818391,50731,-0.0018533237744122744,0.707188606262207,-0.7070225477218628,72818392
16-May-2020 17:32:14.419,4.795631393790245E-4,40620,72818391,50731,-0.0018696864135563374,0.7071866989135742,-0.7070245742797852,72818393
16-May-2020 17:32:15.419,5.027182633057237E-4,40620,72818391,50731,-0.0019062752835452557,0.7071930170059204,-0.7070180177688599,72818394
16-May-2020 17:32:16.419,5.254545249044895E-4,40620,72818391,50731,-0.0019294354133307934,0.7071900367736816,-0.7070209980010986,72818395
16-May-2020 17:32:17.419,5.589156644418836E-4,40652,72818391,50731,-0.0019488614052534103,0.7071874141693115,-0.7070236206054688,72818396
16-May-2020 17:32:18.419,5.849800072610378E-4,40652,72818391,50731,-0.001980188302695751,0.7071878910064697,-0.7070227861404419,72818397
16-May-2020 17:32:19.419,6.068873917683959E-4,40652,72818391,50731,-0.002014242112636566,0.7071913480758667,-0.7070192098617554,72818398
16-May-2020 17:32:20.419,6.412471411749721E-4,40652,72818391,50731,-0.0020317910239100456,0.7071868181228638,-0.7070236206054688,72818399
16-May-2020 17:32:21.419,6.65967003442347E-4,40652,72818391,50731,-0.002063949126750231,0.7071858644485474,-0.707024335861206,72818400
16-May-2020 17:32:22.419,6.829736521467566E-4,40652,72818391,50731,-0.0020913477055728436,0.7071888446807861,-0.7070213556289673,72818401
16-May-2020 17:32:23.419,7.162868278101087E-4,40652,72818391,50731,-0.0021091699600219727,0.7071871757507324,-0.707023024559021,72818402
16-May-2020 17:32:24.419,7.39161972887814E-4,40652,72818391,50731,-0.0021291845478117466,0.7071868181228638,-0.7070233821868896,72818403
16-May-2020 17:32:25.419,7.571092573925853E-4,40652,72818391,50731,-0.002160542644560337,0.707189679145813,-0.7070202827453613,72818404
16-May-2020 17:32:26.419,7.84372678026557E-4,40652,72818391,50731,-0.002179571893066168,0.7071894407272339,-0.7070204019546509,72818405
16-May-2020 17:32:27.419,8.160307770594954E-4,40652,72818391,50731,-0.002200815826654434,0.707189679145813,-0.7070200443267822,72818406
16-May-2020 17:32:28.419,8.346402319148183E-4,40652,72818391,50731,-0.0022351713851094246,0.7071887254714966,-0.7070209980010986,72818407
16-May-2020 17:32:29.419,8.641353342682123E-4,40652,72818391,50731,-0.0022635008208453655,0.7071901559829712,-0.707019567489624,72818408
16-May-2020 17:32:30.419,8.997555123642087E-4,40652,72818391,50731,-0.002290185075253248,0.7071881294250488,-0.7070214748382568,72818409
16-May-2020 17:32:31.419,9.209862910211086E-4,40652,72818391,50731,-0.0023228544741868973,0.707188606262207,-0.7070204019546509,72818410
16-May-2020 17:32:32.419,9.432294173166156E-4,40652,72818391,50731,-0.0023482097312808037,0.7071890830993652,-0.7070200443267822,72818411
16-May-2020 17:32:33.419,9.737641084939241E-4,40652,72818391,50731,-0.0023650405928492546,0.7071877717971802,-0.7070211172103882,72818412
16-May-2020 17:32:34.419,9.961721953004599E-4,40652,72818391,50731,-0.002394389361143112,0.707188606262207,-0.7070201635360718,72818413
16-May-2020 17:32:35.419,0.0010169222950935364,40652,72818391,50731,-0.0024238135665655136,0.7071902751922607,-0.7070183753967285,72818414
16-May-2020 17:32:36.419,0.0010480128694325686,40652,72818391,50731,-0.002437623217701912,0.7071868181228638,-0.7070217132568359,72818415
16-May-2020 17:32:37.419,0.0010719625279307365,40652,72818391,50731,-0.0024654166772961617,0.7071869373321533,-0.7070215940475464,72818416
16-May-2020 17:32:38.419,0.0010959345381706953,40652,72818391,50731,-0.0024962667375802994,0.7071889638900757,-0.7070193290710449,72818417
16-May-2020 17:32:39.419,0.0011244285851716995,40652,72818391,50731,-0.0025171926245093346,0.7071869373321533,-0.7070213556289673,72818418
16-May-2020 17:32:40.419,0.0011514194775372744,40652,72818391,50731,-0.002543223090469837,0.7071858644485474,-0.7070224285125732,72818419
16-May-2020 17:32:41.419,0.0011771805584430695,40652,72818391,50731,-0.0025821784511208534,0.7071914672851562,-0.7070164680480957,72818420
16-May-2020 17:32:42.419,0.0012030263897031546,40652,72818391,50731,-0.00259938882663846,0.7071903944015503,-0.7070176601409912,72818421
16-May-2020 17:32:43.419,0.0012312170583754778,40652,72818423,50724,-0.002621312625706196,0.7071893215179443,-0.7070186138153076,72818422
16-May-2020 17:32:44.419,0.0012519233860075474,40652,72818423,50724,-0.0026513999328017235,0.707190752029419,-0.7070170640945435,72818423
16-May-2020 17:32:45.419,0.0012780174147337675,40652,72818423,50724,-0.002677593380212784,0.7071906328201294,-0.7070170640945435,72818424
16-May-2020 17:32:46.419,0.0013098444323986769,40652,72818423,50724,-0.0027007432654500008,0.7071880102157593,-0.707019567489624,72818425
16-May-2020 17:32:47.419,0.0013332280796021223,40652,72818423,50724,-0.0027337810024619102,0.7071897983551025,-0.7070173025131226,72818426
16-May-2020 17:32:48.419,0.0013539183419197798,40652,72818423,50724,-0.0027578938752412796,0.7071866989135742,-0.7070204019546509,72818427
16-May-2020 17:32:49.419,0.0013846545480191708,40684,72818423,50724,-0.00277558621019125,0.7071875333786011,-0.707019567489624,72818428
16-May-2020 17:32:50.419,0.0014084512367844582,40684,72818423,50724,-0.0028064996004104614,0.7071876525878906,-0.7070193290710449,72818429
16-May-2020 17:32:51.419,0.0014327368699014187,40684,72818423,50724,-0.0028308704495429993,0.7071877717971802,-0.7070190906524658,72818430
16-May-2020 17:32:52.419,0.001459256513044238,40684,72818423,50724,-0.00285342987626791,0.7071870565414429,-0.7070196866989136,72818431
16-May-2020 17:32:53.419,0.0014816825278103352,40684,72818423,50724,-0.002879916224628687,0.7071894407272339,-0.7070168256759644,72818432
16-May-2020 17:32:54.419,0.001509540481492877,40684,72818423,50724,-0.0029092589393258095,0.707190752029419,-0.7070153951644897,72818433
16-May-2020 17:32:55.419,0.0015390117187052965,40684,72818423,50724,-0.002931910566985607,0.7071903944015503,-0.7070157527923584,72818434
16-May-2020 17:32:56.419,0.001564843114465475,40684,72818423,50724,-0.002962464466691017,0.707189679145813,-0.7070162296295166,72818435
16-May-2020 17:32:57.419,0.001587884034961462,40684,72818423,50724,-0.00298487301915884,0.7071905136108398,-0.7070152759552002,72818436
16-May-2020 17:32:58.419,0.0016171624884009361,40684,72818423,50724,-0.0030127372592687607,0.7071895599365234,-0.707015872001648,72818437
16-May-2020 17:32:59.419,0.0016459531616419554,40684,72818423,50724,-0.003047915641218424,0.7071906328201294,-0.7070146799087524,72818438
16-May-2020 17:33:00.419,0.0016657537780702114,40684,72818423,50724,-0.0030675008893013,0.7071869373321533,-0.707018256187439,72818439
16-May-2020 17:33:01.419,0.0016929164994508028,40684,72818423,50724,-0.0030899643898010254,0.7071878910064697,-0.7070169448852539,72818440
16-May-2020 17:33:02.419,0.0017198130954056978,40684,72818423,50724,-0.003113024402409792,0.7071882486343384,-0.7070168256759644,72818441
16-May-2020 17:33:03.419,0.0017449511215090752,40684,72818423,50724,-0.0031437883153557777,0.7071887254714966,-0.7070156335830688,72818442
16-May-2020 17:33:04.419,0.0017759110778570175,40684,72818423,50724,-0.003169985953718424,0.7071877717971802,-0.7070167064666748,72818443
16-May-2020 17:33:05.419,0.001803965074941516,40684,72818423,50724,-0.0031917463056743145,0.7071892023086548,-0.7070151567459106,72818444
16-May-2020 17:33:06.419,0.001823916332796216,40684,72818423,50724,-0.003222912084311247,0.7071889638900757,-0.7070150375366211,72818445
16-May-2020 17:33:07.419,0.001849644584581256,40684,72818423,50724,-0.0032473215833306313,0.7071897983551025,-0.7070140838623047,72818446
16-May-2020 17:33:08.419,0.001876674359664321,40684,72818423,50724,-0.00327129615470767,0.7071888446807861,-0.7070149183273315,72818447
16-May-2020 17:33:09.419,0.0018987278454005718,40684,72818423,50724,-0.003299364820122719,0.7071902751922607,-0.7070132493972778,72818448
16-May-2020 17:33:10.419,0.0019255084916949272,40684,72818423,50724,-0.0033238157629966736,0.7071884870529175,-0.707014799118042,72818449
16-May-2020 17:33:11.419,0.001951717073097825,40684,72818423,50724,-0.003348318859934807,0.7071864604949951,-0.7070168256759644,72818450
16-May-2020 17:33:12.419,0.0019728941842913628,40684,72818423,50724,-0.003375607542693615,0.7071887254714966,-0.7070143222808838,72818451
16-May-2020 17:33:13.419,0.0019986149854958057,40684,72818423,50724,-0.003399114590138197,0.7071890830993652,-0.7070139646530151,72818452
16-May-2020 17:33:14.419,0.0020315861329436302,40684,72818423,50724,-0.0034306631423532963,0.7071888446807861,-0.7070133686065674,72818453
16-May-2020 17:33:15.419,0.002054124139249325,40684,72818455,50737,-0.0034576067700982094,0.7071883678436279,-0.7070139646530151,72818454
16-May-2020 17:33:16.419,0.002080049831420183,40684,72818455,50737,-0.003483409062027931,0.7071876525878906,-0.7070145606994629,72818455
16-May-2020 17:33:17.419,0.002110609319061041,40684,72818455,50737,-0.0035019153729081154,0.7071869373321533,-0.7070150375366211,72818456
16-May-2020 17:33:18.419,0.0021357545629143715,40684,72818455,50737,-0.003533142153173685,0.7071884870529175,-0.7070132493972778,72818457
16-May-2020 17:33:19.419,0.002156768925487995,40684,72818455,50737,-0.0035602315329015255,0.7071913480758667,-0.7070102691650391,72818458
16-May-2020 17:33:20.419,0.00218410138040781,40684,72818455,50737,-0.003578880801796913,0.707188606262207,-0.7070130109786987,72818459
16-May-2020 17:33:21.419,0.002209021709859371,40716,72818455,50737,-0.003601617645472288,0.7071893215179443,-0.7070120573043823,72818460
16-May-2020 17:33:22.419,0.002230469137430191,40716,72818455,50737,-0.0036334246397018433,0.7071880102157593,-0.7070126533508301,72818461
16-May-2020 17:33:23.419,0.0022598039358854294,40716,72818455,50737,-0.003657135646790266,0.707187294960022,-0.7070133686065674,72818462
16-May-2020 17:33:24.419,0.002287615556269884,40716,72818455,50737,-0.0036826818250119686,0.7071888446807861,-0.7070115804672241,72818463
16-May-2020 17:33:25.419,0.0023094541393220425,40716,72818455,50737,-0.0037120813503861427,0.7071883678436279,-0.7070116996765137,72818464
16-May-2020 17:33:26.419,0.0023365234956145287,40716,72818455,50737,-0.003735664766281843,0.7071871757507324,-0.7070128917694092,72818465
16-May-2020 17:33:27.419,0.0023645018227398396,40716,72818455,50737,-0.0037588663399219513,0.7071871757507324,-0.707012414932251,72818466
16-May-2020 17:33:28.419,0.0023848051205277443,40716,72818455,50737,-0.003787570632994175,0.7071894407272339,-0.7070099115371704,72818467
16-May-2020 17:33:29.419,0.0024125464260578156,40716,72818455,50737,-0.0038097728975117207,0.7071892023086548,-0.7070101499557495,72818468
16-May-2020 17:33:30.419,0.0024420255795121193,40716,72818455,50737,-0.0038321521133184433,0.7071853876113892,-0.707013726234436,72818469
16-May-2020 17:33:31.419,0.0024639619514346123,40716,72818455,50737,-0.0038639274425804615,0.7071871757507324,-0.7070116996765137,72818470
16-May-2020 17:33:32.419,0.002492364961653948,40716,72818455,50737,-0.003893475979566574,0.7071905136108398,-0.7070081233978271,72818471
16-May-2020 17:33:33.419,0.0025195255875587463,40716,72818455,50737,-0.0039130887016654015,0.707184910774231,-0.7070136070251465,72818472
16-May-2020 17:33:34.419,0.002542119473218918,40716,72818455,50737,-0.0039406269788742065,0.7071850299835205,-0.7070131301879883,72818473
16-May-2020 17:33:35.419,0.0025677550584077835,40716,72818455,50737,-0.00397401861846447,0.7071863412857056,-0.7070114612579346,72818474
16-May-2020 17:33:36.419,0.002595888916403055,40716,72818455,50737,-0.003992155194282532,0.7071856260299683,-0.7070121765136719,72818475
16-May-2020 17:33:37.419,0.002619728446006775,40716,72818455,50737,-0.004017514176666737,0.7071846723556519,-0.7070128917694092,72818476
16-May-2020 17:33:38.419,0.002640702296048403,40716,72818455,50737,-0.004046330228447914,0.7071884870529175,-0.7070088386535645,72818477
16-May-2020 17:33:39.419,0.0026721255853772163,40716,72818455,50737,-0.0040652696043252945,0.7071883678436279,-0.7070087194442749,72818478
16-May-2020 17:33:40.419,0.0026997975073754787,40716,72818455,50737,-0.004093467257916927,0.7071863412857056,-0.7070105075836182,72818479
16-May-2020 17:33:41.419,0.0027217590250074863,40716,72818455,50737,-0.004129710607230663,0.707190990447998,-0.707005500793457,72818480
16-May-2020 17:33:42.419,0.0027486360631883144,40716,72818455,50737,-0.004146885126829147,0.7071880102157593,-0.7070083618164062,72818481
16-May-2020 17:33:43.419,0.0027748127467930317,40716,72818455,50737,-0.004171072505414486,0.7071861028671265,-0.70701003074646,72818482
16-May-2020 17:33:44.419,0.002799644600600004,40716,72818455,50737,-0.0042016590014100075,0.7071858644485474,-0.70701003074646,72818483
16-May-2020 17:33:45.419,0.0028241355903446674,40716,72818455,50737,-0.004224508069455624,0.7071858644485474,-0.7070099115371704,72818484
16-May-2020 17:33:46.419,0.0028552147559821606,40716,72818455,50737,-0.004254491068422794,0.7071871757507324,-0.7070081233978271,72818485
16-May-2020 17:33:47.419,0.002877091523259878,40716,72818487,50737,-0.004280881956219673,0.7071882486343384,-0.707006573677063,72818486
16-May-2020 17:33:48.419,0.002904314547777176,40716,72818487,50737,-0.004307466559112072,0.7071881294250488,-0.7070068120956421,72818487
16-May-2020 17:33:49.419,0.002930587623268366,40716,72818487,50737,-0.004326155409216881,0.7071845531463623,-0.7070097923278809,72818488
16-May-2020 17:33:50.419,0.0029576774686574936,40716,72818487,50737,-0.004355589859187603,0.7071850299835205,-0.7070090770721436,72818489
16-May-2020 17:33:51.419,0.0029826033860445023,40716,72818487,50737,-0.004383450374007225,0.7071870565414429,-0.7070066928863525,72818490
16-May-2020 17:33:52.419,0.0030089193023741245,40716,72818487,50737,-0.0044043101370334625,0.7071853876113892,-0.7070083618164062,72818491
16-May-2020 17:33:53.419,0.0030308375135064125,40748,72818487,50737,-0.004430495202541351,0.7071826457977295,-0.7070107460021973,72818492
16-May-2020 17:33:54.419,0.0030569122172892094,40748,72818487,50737,-0.004459367133677006,0.7071870565414429,-0.7070059776306152,72818493
16-May-2020 17:33:55.419,0.0030823564156889915,40748,72818487,50737,-0.004479566588997841,0.7071865797042847,-0.7070064544677734,72818494
16-May-2020 17:33:56.419,0.0031113699078559875,40748,72818487,50737,-0.004505419172346592,0.7071861028671265,-0.7070064544677734,72818495
16-May-2020 17:33:57.419,0.0031358627602458,40748,72818487,50737,-0.004532897844910622,0.7071864604949951,-0.7070059776306152,72818496
16-May-2020 17:33:58.419,0.0031608743593096733,40748,72818487,50737,-0.004561271518468857,0.7071853876113892,-0.7070063352584839,72818497
16-May-2020 17:33:59.419,0.0031906114891171455,40748,72818487,50737,-0.0045845406129956245,0.7071846723556519,-0.7070070505142212,72818498
16-May-2020 17:34:00.419,0.0032133390195667744,40748,72818487,50737,-0.00461447611451149,0.7071835994720459,-0.7070077657699585,72818499
16-May-2020 17:34:01.419,0.003240897785872221,40748,72818487,50737,-0.004645531065762043,0.7071843147277832,-0.7070066928863525,72818500
16-May-2020 17:34:02.419,0.0032656765542924404,40748,72818487,50737,-0.004664355888962746,0.7071846723556519,-0.7070062160491943,72818501
16-May-2020 17:34:03.419,0.0032914928160607815,40748,72818487,50737,-0.004692052491009235,0.7071835994720459,-0.7070068120956421,72818502
16-May-2020 17:34:04.419,0.0033163996413350105,40748,72818487,50737,-0.004719664342701435,0.7071844339370728,-0.7070057392120361,72818503
16-May-2020 17:34:05.419,0.0033427667804062366,40748,72818487,50737,-0.004741225391626358,0.7071832418441772,-0.7070069313049316,72818504
16-May-2020 17:34:06.419,0.0033666430972516537,40748,72818487,50737,-0.004767894744873047,0.7071850299835205,-0.7070047855377197,72818505
16-May-2020 17:34:07.419,0.0033947196789085865,40748,72818487,50737,-0.004795226268470287,0.7071846723556519,-0.7070046663284302,72818506
16-May-2020 17:34:08.419,0.0034213545732200146,40748,72818487,50737,-0.004815126769244671,0.7071830034255981,-0.7070060968399048,72818507
16-May-2020 17:34:09.419,0.0034468844532966614,40748,72818487,50737,-0.004843725822865963,0.707184910774231,-0.7070040702819824,72818508
16-May-2020 17:34:10.419,0.0034697065129876137,40748,72818487,50737,-0.004869323223829269,0.7071847915649414,-0.7070039510726929,72818509
16-May-2020 17:34:11.419,0.003498862497508526,40748,72818487,50737,-0.0048935627564787865,0.7071839570999146,-0.7070045471191406,72818510
16-May-2020 17:34:12.419,0.0035225911997258663,40748,72818487,50737,-0.0049221934750676155,0.7071834802627563,-0.7070043087005615,72818511
16-May-2020 17:34:13.419,0.0035487907007336617,40748,72818487,50737,-0.004950866103172302,0.7071830034255981,-0.7070045471191406,72818512
16-May-2020 17:34:14.419,0.00357718113809824,40748,72818487,50737,-0.004979120567440987,0.7071830034255981,-0.707004189491272,72818513
16-May-2020 17:34:15.419,0.003602030221372843,40748,72818487,50737,-0.005003347992897034,0.7071825265884399,-0.7070043087005615,72818514
16-May-2020 17:34:16.419,0.003625056240707636,40748,72818487,50737,-0.005028571002185345,0.7071820497512817,-0.7070045471191406,72818515
16-May-2020 17:34:17.419,0.0036508762277662754,40748,72818487,50737,-0.005051633343100548,0.707182765007019,-0.7070037126541138,72818516
16-May-2020 17:34:18.419,0.003680592868477106,40748,72818487,50737,-0.005074730142951012,0.7071839570999146,-0.7070020437240601,72818517
16-May-2020 17:34:19.419,0.0037050098180770874,40748,72818519,50731,-0.005101480521261692,0.7071844339370728,-0.7070013284683228,72818518
16-May-2020 17:34:20.419,0.0037306267768144608,40748,72818519,50731,-0.005126659758388996,0.7071843147277832,-0.7070009708404541,72818519
16-May-2020 17:34:21.419,0.0037553347647190094,40748,72818519,50731,-0.005152473226189613,0.7071822881698608,-0.7070028781890869,72818520
16-May-2020 17:34:22.419,0.0037793410010635853,40748,72818519,50731,-0.005181943066418171,0.7071833610534668,-0.7070010900497437,72818521
16-May-2020 17:34:23.419,0.0038038943894207478,40748,72818519,50731,-0.005203071050345898,0.7071818113327026,-0.7070028781890869,72818522
16-May-2020 17:34:24.419,0.0038307378999888897,40748,72818519,50731,-0.005227247253060341,0.7071810960769653,-0.7070028781890869,72818523
16-May-2020 17:34:25.419,0.0038544698618352413,40780,72818519,50731,-0.005255921743810177,0.707180380821228,-0.7070033550262451,72818524
16-May-2020 17:34:26.419,0.003881190437823534,40780,72818519,50731,-0.0052858563140034676,0.7071828842163086,-0.7070003747940063,72818525
16-May-2020 17:34:27.419,0.0039115240797400475,40780,72818519,50731,-0.005306856706738472,0.7071808576583862,-0.7070021629333496,72818526
16-May-2020 17:34:28.419,0.00393406767398119,40780,72818519,50731,-0.005331341177225113,0.7071825265884399,-0.7070003747940063,72818527
16-May-2020 17:34:29.419,0.003963283263146877,40780,72818519,50731,-0.005361491814255714,0.7071844339370728,-0.7069977521896362,72818528
16-May-2020 17:34:30.419,0.003992603160440922,40780,72818519,50731,-0.005387785844504833,0.7071821689605713,-0.7069997787475586,72818529
16-May-2020 17:34:31.419,0.0040152426809072495,40780,72818519,50731,-0.005411237478256226,0.7071805000305176,-0.7070012092590332,72818530
16-May-2020 17:34:32.419,0.004032575525343418,40780,72818519,50731,-0.005438786931335926,0.7071821689605713,-0.7069991827011108,72818531
16-May-2020 17:34:33.419,0.004061284475028515,40780,72818519,50731,-0.005459722131490707,0.7071819305419922,-0.7069990634918213,72818532
16-May-2020 17:34:34.419,0.00408784206956625,40780,72818519,50731,-0.005484331399202347,0.7071799039840698,-0.7070008516311646,72818533
16-May-2020 17:34:35.419,0.004108737222850323,40780,72818519,50731,-0.005510835908353329,0.7071787118911743,-0.7070016860961914,72818534
16-May-2020 17:34:36.419,0.0041390834376215935,40780,72818519,50731,-0.005539966747164726,0.7071781158447266,-0.7070019245147705,72818535
16-May-2020 17:34:37.419,0.004167553037405014,40780,72818519,50731,-0.005564164370298386,0.7071833610534668,-0.7069964408874512,72818536
16-May-2020 17:34:38.419,0.004192990250885487,40780,72818519,50731,-0.005591751076281071,0.7071816921234131,-0.7069977521896362,72818537
16-May-2020 17:34:39.419,0.004218507558107376,40780,72818519,50731,-0.005621344782412052,0.7071801424026489,-0.7069988250732422,72818538
16-May-2020 17:34:40.419,0.004249407909810543,40780,72818519,50731,-0.005642633885145187,0.7071796655654907,-0.7069990634918213,72818539
16-May-2020 17:34:41.419,0.004269647412002087,40780,72818519,50731,-0.005668727681040764,0.7071821689605713,-0.7069960832595825,72818540
16-May-2020 17:34:42.419,0.004293866455554962,40780,72818519,50731,-0.0056975046172738075,0.7071799039840698,-0.7069979906082153,72818541
16-May-2020 17:34:43.419,0.004322363063693047,40780,72818519,50731,-0.005715188570320606,0.7071774005889893,-0.7070001363754272,72818542
16-May-2020 17:34:44.419,0.004344533197581768,40780,72818519,50731,-0.005746319890022278,0.7071793079376221,-0.7069979906082153,72818543
16-May-2020 17:34:45.419,0.004369235597550869,40780,72818519,50731,-0.005773516371846199,0.7071797847747803,-0.7069970369338989,72818544
16-May-2020 17:34:46.419,0.004399258643388748,40780,72818519,50731,-0.005795162171125412,0.7071775197982788,-0.7069990634918213,72818545
16-May-2020 17:34:47.419,0.004422456957399845,40780,72818519,50731,-0.005816739983856678,0.7071752548217773,-0.7070006132125854,72818546
16-May-2020 17:34:48.419,0.004446374252438545,40780,72818519,50731,-0.005852764472365379,0.7071785926818848,-0.7069967985153198,72818547
16-May-2020 17:34:49.419,0.004477072507143021,40780,72818519,50731,-0.005874619819223881,0.7071775197982788,-0.7069977521896362,72818548
16-May-2020 17:34:50.419,0.004505991004407406,40780,72818519,50731,-0.005901135504245758,0.7071746587753296,-0.7070001363754272,72818549
16-May-2020 17:34:51.419,0.004525686614215374,40780,72818551,50737,-0.0059283338487148285,0.7071762084960938,-0.7069982290267944,72818550
16-May-2020 17:34:52.419,0.004551384598016739,40780,72818551,50737,-0.005952037870883942,0.7071774005889893,-0.7069969177246094,72818551
16-May-2020 17:34:53.419,0.004580751992762089,40780,72818551,50737,-0.005973300896584988,0.7071784734725952,-0.7069953680038452,72818552
16-May-2020 17:34:54.419,0.004602769389748573,40780,72818551,50737,-0.006000159308314323,0.707179069519043,-0.7069942951202393,72818553
16-May-2020 17:34:55.419,0.0046253930777311325,40780,72818551,50737,-0.006025772541761398,0.7071764469146729,-0.7069965600967407,72818554
16-May-2020 17:34:56.419,0.00465752650052309,40780,72818551,50737,-0.006049813702702522,0.7071776390075684,-0.7069951295852661,72818555
16-May-2020 17:34:57.419,0.004681468941271305,40812,72818551,50737,-0.006080641411244869,0.7071763277053833,-0.706995964050293,72818556
16-May-2020 17:34:58.419,0.0047065019607543945,40812,72818551,50737,-0.006108755245804787,0.7071741819381714,-0.7069976329803467,72818557
16-May-2020 17:34:59.419,0.0047367895022034645,40812,72818551,50737,-0.0061363959684967995,0.7071737051010132,-0.7069973945617676,72818558
16-May-2020 17:35:00.419,0.004758687689900398,40812,72818551,50737,-0.006159897893667221,0.7071750164031982,-0.7069957256317139,72818559
16-May-2020 17:35:01.419,0.0047833845019340515,40812,72818551,50737,-0.0061895763501524925,0.7071741819381714,-0.7069964408874512,72818560
16-May-2020 17:35:02.419,0.004811953753232956,40812,72818551,50737,-0.006208763457834721,0.7071713209152222,-0.7069989442825317,72818561
16-May-2020 17:35:03.419,0.004835562780499458,40812,72818551,50737,-0.0062313387170434,0.7071733474731445,-0.7069965600967407,72818562
16-May-2020 17:35:04.419,0.0048575447872281075,40812,72818551,50737,-0.006259152665734291,0.7071759700775146,-0.7069934606552124,72818563
16-May-2020 17:35:05.419,0.004890814423561096,40812,72818551,50737,-0.006285139359533787,0.7071743011474609,-0.7069946527481079,72818564
16-May-2020 17:35:06.419,0.00491628423333168,40812,72818551,50737,-0.0063105132430791855,0.7071719169616699,-0.7069967985153198,72818565
16-May-2020 17:35:07.419,0.00493566133081913,40812,72818551,50737,-0.006337631493806839,0.7071741819381714,-0.7069942951202393,72818566
16-May-2020 17:35:08.419,0.004966109991073608,40812,72818551,50737,-0.006365075707435608,0.707176685333252,-0.7069911956787109,72818567
16-May-2020 17:35:09.419,0.0049936240538954735,40812,72818551,50737,-0.006391613744199276,0.7071748971939087,-0.7069921493530273,72818568
16-May-2020 17:35:10.419,0.0050142062827944756,40812,72818551,50737,-0.006418618373572826,0.7071709632873535,-0.7069957256317139,72818569
16-May-2020 17:35:11.419,0.005040912888944149,40812,72818551,50737,-0.006444570608437061,0.7071722745895386,-0.7069939374923706,72818570
16-May-2020 17:35:12.419,0.005071073770523071,40812,72818551,50737,-0.006465260870754719,0.7071727514266968,-0.7069932222366333,72818571
16-May-2020 17:35:13.419,0.005096191540360451,40812,72818551,50737,-0.006496485322713852,0.7071727514266968,-0.7069927453994751,72818572
16-May-2020 17:35:14.419,0.005119386129081249,40812,72818551,50737,-0.006514555774629116,0.7071707248687744,-0.7069946527481079,72818573
16-May-2020 17:35:15.420,0.005145174451172352,40812,72818551,50737,-0.006544671952724457,0.7071726322174072,-0.7069922685623169,72818574
16-May-2020 17:35:16.420,0.005168230272829533,40812,72818551,50737,-0.0065696956589818,0.7071729898452759,-0.7069917917251587,72818575
16-May-2020 17:35:17.420,0.005194312892854214,40812,72818551,50737,-0.006598287262022495,0.7071702480316162,-0.7069934606552124,72818576
16-May-2020 17:35:18.420,0.005224273540079594,40812,72818551,50737,-0.006621811538934708,0.7071679830551147,-0.7069953680038452,72818577
16-May-2020 17:35:19.420,0.005250895395874977,40812,72818551,50737,-0.0066512590274214745,0.7071710824966431,-0.7069917917251587,72818578
16-May-2020 17:35:20.420,0.005275900475680828,40812,72818551,50737,-0.006683589890599251,0.7071735858917236,-0.7069888114929199,72818579
16-May-2020 17:35:21.420,0.005304188467562199,40812,72818551,50737,-0.006703553721308708,0.7071688175201416,-0.7069931030273438,72818580
16-May-2020 17:35:22.420,0.0053307050839066505,40812,72818551,50737,-0.006729265674948692,0.7071682214736938,-0.7069934606552124,72818581
16-May-2020 17:35:23.420,0.0053511327132582664,40812,72818583,50731,-0.00675087608397007,0.707172155380249,-0.706989049911499,72818582
16-May-2020 17:35:24.420,0.005379493348300457,40812,72818583,50731,-0.006783057935535908,0.7071754932403564,-0.7069849967956543,72818583
16-May-2020 17:35:25.420,0.0054053692147135735,40812,72818583,50731,-0.0068010492250323296,0.7071689367294312,-0.70699143409729,72818584
16-May-2020 17:35:26.420,0.005427529104053974,40812,72818583,50731,-0.0068308571353554726,0.7071690559387207,-0.7069907188415527,72818585
16-May-2020 17:35:27.420,0.005452271550893784,40812,72818583,50731,-0.006853325292468071,0.7071706056594849,-0.7069892883300781,72818586
16-May-2020 17:35:28.420,0.0054844459518790245,40812,72818583,50731,-0.0068801166489720345,0.7071685791015625,-0.7069905996322632,72818587
16-May-2020 17:35:29.420,0.005507646128535271,40844,72818583,50731,-0.006909899413585663,0.7071671485900879,-0.7069913148880005,72818588
16-May-2020 17:35:30.420,0.005531240254640579,40844,72818583,50731,-0.006938029080629349,0.7071664333343506,-0.7069916725158691,72818589
16-May-2020 17:35:31.420,0.0055636754259467125,40844,72818583,50731,-0.00696343369781971,0.7071681022644043,-0.7069895267486572,72818590
16-May-2020 17:35:32.420,0.005587481893599033,40844,72818583,50731,-0.006990647874772549,0.7071678638458252,-0.7069891691207886,72818591
16-May-2020 17:35:33.420,0.00560824666172266,40844,72818583,50731,-0.007016358897089958,0.7071665525436401,-0.7069902420043945,72818592
16-May-2020 17:35:34.420,0.005638197064399719,40844,72818583,50731,-0.0070451973006129265,0.7071688175201416,-0.7069875001907349,72818593
16-May-2020 17:35:35.420,0.005662910640239716,40844,72818583,50731,-0.007064632140100002,0.7071692943572998,-0.7069864273071289,72818594
16-May-2020 17:35:36.420,0.005686980672180653,40844,72818583,50731,-0.007090773433446884,0.7071690559387207,-0.7069863080978394,72818595
16-May-2020 17:35:37.420,0.005711633712053299,40844,72818583,50731,-0.007114694453775883,0.7071692943572998,-0.706985592842102,72818596
16-May-2020 17:35:38.420,0.005737729370594025,40844,72818583,50731,-0.007135541178286076,0.7071685791015625,-0.7069860696792603,72818597
16-May-2020 17:35:39.420,0.005760917440056801,40844,72818583,50731,-0.0071645695716142654,0.7071714401245117,-0.7069827318191528,72818598
16-May-2020 17:35:40.420,0.005789143964648247,40844,72818583,50731,-0.007189810276031494,0.7071682214736938,-0.7069854736328125,72818599
16-May-2020 17:35:41.420,0.00581742636859417,40844,72818583,50731,-0.007218237966299057,0.7071648836135864,-0.7069882154464722,72818600
16-May-2020 17:35:42.420,0.005842132493853569,40844,72818583,50731,-0.007246103137731552,0.7071678638458252,-0.7069847583770752,72818601
16-May-2020 17:35:43.420,0.00587078183889389,40844,72818583,50731,-0.0072757890447974205,0.707168698310852,-0.7069834470748901,72818602
16-May-2020 17:35:44.420,0.005895748734474182,40844,72818583,50731,-0.007302457466721535,0.7071665525436401,-0.7069851160049438,72818603
16-May-2020 17:35:45.420,0.005921489559113979,40844,72818583,50731,-0.007328365929424763,0.7071655988693237,-0.7069854736328125,72818604
16-May-2020 17:35:46.420,0.005942510440945625,40844,72818583,50731,-0.007350967265665531,0.7071666717529297,-0.7069841623306274,72818605
16-May-2020 17:35:47.420,0.005969642661511898,40844,72818583,50731,-0.007369214668869972,0.7071677446365356,-0.7069822549819946,72818606
16-May-2020 17:35:48.420,0.0059952884912490845,40844,72818583,50731,-0.007400285452604294,0.7071660757064819,-0.7069833278656006,72818607
16-May-2020 17:35:49.420,0.006018376909196377,40844,72818583,50731,-0.0074234772473573685,0.7071646451950073,-0.7069845199584961,72818608
16-May-2020 17:35:50.420,0.0060468679293990135,40844,72818583,50731,-0.007448586635291576,0.7071666717529297,-0.706981897354126,72818609
16-May-2020 17:35:51.420,0.006073606200516224,40844,72818583,50731,-0.007475750520825386,0.7071672677993774,-0.7069807052612305,72818610
16-May-2020 17:35:52.420,0.00609753280878067,40844,72818583,50731,-0.007504617795348167,0.7071658372879028,-0.7069816589355469,72818611
16-May-2020 17:35:53.420,0.006124470382928848,40844,72818583,50731,-0.007528302259743214,0.7071616649627686,-0.706985592842102,72818612
16-May-2020 17:35:54.420,0.006153330206871033,40844,72818583,50731,-0.0075559476390480995,0.7071657180786133,-0.7069809436798096,72818613
16-May-2020 17:35:55.420,0.0061726318672299385,40844,72818615,50731,-0.0075835054740309715,0.7071661949157715,-0.7069799900054932,72818614
16-May-2020 17:35:56.420,0.006200425326824188,40844,72818615,50731,-0.007608838379383087,0.7071619033813477,-0.7069839239120483,72818615
16-May-2020 17:35:57.420,0.006227246485650539,40844,72818615,50731,-0.00763124693185091,0.7071629762649536,-0.7069822549819946,72818616
16-May-2020 17:35:58.420,0.006249487400054932,40844,72818615,50731,-0.007655873894691467,0.7071653604507446,-0.706979513168335,72818617
16-May-2020 17:35:59.420,0.006277918815612793,40844,72818615,50731,-0.007680291309952736,0.70716392993927,-0.7069801092147827,72818618
16-May-2020 17:36:00.420,0.006308881565928459,40844,72818615,50731,-0.007715808227658272,0.7071619033813477,-0.7069815397262573,72818619
16-May-2020 17:36:01.420,0.0063279373571276665,40876,72818615,50731,-0.007730972021818161,0.707162618637085,-0.7069805860519409,72818620
16-May-2020 17:36:02.420,0.0063574789091944695,40876,72818615,50731,-0.007760603912174702,0.7071651220321655,-0.706977367401123,72818621
16-May-2020 17:36:03.420,0.006382533349096775,40876,72818615,50731,-0.007788295857608318,0.7071627378463745,-0.7069792747497559,72818622
16-May-2020 17:36:04.420,0.006407187320291996,40876,72818615,50731,-0.007814617827534676,0.7071597576141357,-0.706981897354126,72818623
16-May-2020 17:36:05.420,0.006429866887629032,40876,72818615,50731,-0.00784204714000225,0.7071613073348999,-0.7069797515869141,72818624
16-May-2020 17:36:06.420,0.006457919254899025,40876,72818615,50731,-0.00786043331027031,0.7071621417999268,-0.7069785594940186,72818625
16-May-2020 17:36:07.420,0.006483369506895542,40876,72818615,50731,-0.007886148989200592,0.7071603536605835,-0.7069798707962036,72818626
16-May-2020 17:36:08.420,0.006505586206912994,40876,72818615,50731,-0.007916435599327087,0.7071588039398193,-0.70698082447052,72818627
16-May-2020 17:36:09.420,0.00653417594730854,40876,72818615,50731,-0.007939344272017479,0.7071601152420044,-0.7069791555404663,72818628
16-May-2020 17:36:10.420,0.006560334004461765,40876,72818615,50731,-0.00796566717326641,0.7071619033813477,-0.7069768905639648,72818629
16-May-2020 17:36:11.420,0.006588604301214218,40876,72818615,50731,-0.008000371977686882,0.7071585655212402,-0.7069791555404663,72818630
16-May-2020 17:36:12.420,0.006615502759814262,40876,72818615,50731,-0.008024098351597786,0.707155704498291,-0.7069816589355469,72818631
16-May-2020 17:36:13.420,0.006644245237112045,40876,72818615,50731,-0.00804361142218113,0.7071586847305298,-0.7069782018661499,72818632
16-May-2020 17:36:14.420,0.006665876135230064,40876,72818615,50731,-0.008070312440395355,0.7071599960327148,-0.7069764137268066,72818633
16-May-2020 17:36:15.420,0.006690881215035915,40876,72818615,50731,-0.008093509823083878,0.7071578502655029,-0.7069780826568604,72818634
16-May-2020 17:36:16.420,0.006719053722918034,40876,72818615,50731,-0.008125897496938705,0.7071573734283447,-0.7069779634475708,72818635
16-May-2020 17:36:17.420,0.00673820823431015,40876,72818615,50731,-0.008140459656715393,0.7071592807769775,-0.7069754600524902,72818636
16-May-2020 17:36:18.420,0.006760614924132824,40876,72818615,50731,-0.008170539513230324,0.7071597576141357,-0.7069742679595947,72818637
16-May-2020 17:36:19.420,0.00679098442196846,40876,72818615,50731,-0.008192287757992744,0.7071565389633179,-0.706977128982544,72818638
16-May-2020 17:36:20.420,0.006820546463131905,40876,72818615,50731,-0.008221445605158806,0.7071535587310791,-0.7069796323776245,72818639
16-May-2020 17:36:21.420,0.00684436596930027,40876,72818615,50731,-0.008256016299128532,0.7071578502655029,-0.7069746255874634,72818640
16-May-2020 17:36:22.420,0.006872663274407387,40876,72818615,50731,-0.008279804140329361,0.7071577310562134,-0.7069742679595947,72818641
16-May-2020 17:36:23.420,0.006902031600475311,40876,72818615,50731,-0.008305896073579788,0.7071551084518433,-0.7069759368896484,72818642
16-May-2020 17:36:24.420,0.006923304870724678,40876,72818615,50731,-0.00833095982670784,0.7071560621261597,-0.7069747447967529,72818643
16-May-2020 17:36:25.420,0.0069467248395085335,40876,72818615,50731,-0.008357105776667595,0.7071574926376343,-0.7069724798202515,72818644
16-May-2020 17:36:26.420,0.006977972574532032,40876,72818615,50731,-0.008371308445930481,0.7071549892425537,-0.7069748640060425,72818645
16-May-2020 17:36:27.420,0.007001237943768501,40876,72818647,50731,-0.008400792255997658,0.7071527242660522,-0.7069765329360962,72818646
16-May-2020 17:36:28.420,0.007022039033472538,40876,72818647,50731,-0.008428534492850304,0.7071535587310791,-0.7069751024246216,72818647
16-May-2020 17:36:29.420,0.007050679996609688,40876,72818647,50731,-0.008450111374258995,0.7071537971496582,-0.7069741487503052,72818648
16-May-2020 17:36:30.420,0.0070804813876748085,40876,72818647,50731,-0.008479638025164604,0.7071512937545776,-0.706976056098938,72818649
16-May-2020 17:36:31.420,0.007102851755917072,40876,72818647,50731,-0.00851849652826786,0.7071508169174194,-0.7069758176803589,72818650
16-May-2020 17:36:32.420,0.007129887118935585,40876,72818647,50731,-0.008540181443095207,0.7071505784988403,-0.7069755792617798,72818651
16-May-2020 17:36:33.420,0.00715720746666193,40908,72818647,50731,-0.008563198149204254,0.7071548700332642,-0.7069706916809082,72818652
16-May-2020 17:36:34.420,0.007178964093327522,40908,72818647,50731,-0.008594963699579239,0.7071568965911865,-0.7069683074951172,72818653
16-May-2020 17:36:35.420,0.007200863212347031,40908,72818647,50731,-0.008612247183918953,0.7071516513824463,-0.7069729566574097,72818654
16-May-2020 17:36:36.420,0.007234380580484867,40908,72818647,50731,-0.0086338110268116,0.7071540355682373,-0.7069699764251709,72818655
16-May-2020 17:36:37.420,0.007255672477185726,40908,72818647,50731,-0.008659901097416878,0.7071535587310791,-0.7069700956344604,72818656
16-May-2020 17:36:38.420,0.007279692217707634,40908,72818647,50731,-0.00868789479136467,0.7071515321731567,-0.7069714069366455,72818657
16-May-2020 17:36:39.420,0.007314212620258331,40908,72818647,50731,-0.00870969146490097,0.7071472406387329,-0.7069751024246216,72818658
16-May-2020 17:36:40.420,0.007338538765907288,40908,72818647,50731,-0.008735714480280876,0.7071491479873657,-0.7069727182388306,72818659
16-May-2020 17:36:41.420,0.007362409494817257,40908,72818647,50731,-0.008770707994699478,0.7071517705917358,-0.7069692611694336,72818660
16-May-2020 17:36:42.420,0.007390282116830349,40908,72818647,50731,-0.008795324712991714,0.7071475982666016,-0.7069728374481201,72818661
16-May-2020 17:36:43.420,0.007416429929435253,40908,72818647,50731,-0.008816910907626152,0.7071447372436523,-0.7069752216339111,72818662
16-May-2020 17:36:44.420,0.007436993531882763,40908,72818647,50731,-0.008847814053297043,0.7071491479873657,-0.7069700956344604,72818663
16-May-2020 17:36:45.420,0.007465587928891182,40908,72818647,50731,-0.00886712595820427,0.707150936126709,-0.7069679498672485,72818664
16-May-2020 17:36:46.420,0.00749172642827034,40908,72818647,50731,-0.0088876374065876,0.7071456909179688,-0.706972599029541,72818665
16-May-2020 17:36:47.420,0.007516965270042419,40908,72818647,50731,-0.008924305438995361,0.7071481943130493,-0.7069693803787231,72818666
16-May-2020 17:36:48.420,0.00754175428301096,40908,72818647,50731,-0.008947990834712982,0.7071517705917358,-0.706965446472168,72818667
16-May-2020 17:36:49.420,0.007570465095341206,40908,72818647,50731,-0.008964743465185165,0.7071484327316284,-0.706967830657959,72818668
16-May-2020 17:36:50.420,0.007592237554490566,40908,72818647,50731,-0.008998755365610123,0.7071470022201538,-0.7069690227508545,72818669
16-May-2020 17:36:51.420,0.007613955996930599,40908,72818647,50731,-0.009028254076838493,0.7071454524993896,-0.7069699764251709,72818670
16-May-2020 17:36:52.420,0.00764718372374773,40908,72818647,50731,-0.009048070758581161,0.707145094871521,-0.7069693803787231,72818671
16-May-2020 17:36:53.420,0.007671637460589409,40908,72818647,50731,-0.009075652807950974,0.7071455717086792,-0.7069683074951172,72818672
16-May-2020 17:36:54.420,0.007695772685110569,40908,72818647,50731,-0.009106231853365898,0.7071437835693359,-0.7069693803787231,72818673
16-May-2020 17:36:55.420,0.007723766379058361,40908,72818647,50731,-0.00912570022046566,0.7071415185928345,-0.7069711685180664,72818674
16-May-2020 17:36:56.420,0.007752072997391224,40908,72818647,50731,-0.009147873148322105,0.7071429491043091,-0.706969141960144,72818675
16-May-2020 17:36:57.420,0.007772006094455719,40908,72818647,50731,-0.009177768602967262,0.7071442604064941,-0.7069671154022217,72818676
16-May-2020 17:36:58.420,0.0077993497252464294,40908,72818647,50731,-0.009203547611832619,0.7071411609649658,-0.7069697380065918,72818677
16-May-2020 17:36:59.420,0.007830340415239334,40908,72818679,50731,-0.009225759655237198,0.707141637802124,-0.7069686651229858,72818678
16-May-2020 17:37:00.420,0.007852824404835701,40908,72818679,50731,-0.009259318932890892,0.7071475982666016,-0.7069617509841919,72818679
16-May-2020 17:37:01.420,0.007879503071308136,40908,72818679,50731,-0.009288664907217026,0.7071455717086792,-0.706963300704956,72818680
16-May-2020 17:37:02.420,0.007903443649411201,40908,72818679,50731,-0.009303787723183632,0.707139253616333,-0.7069690227508545,72818681
16-May-2020 17:37:03.420,0.007925212383270264,40908,72818679,50731,-0.0093306303024292,0.7071398496627808,-0.7069680690765381,72818682
16-May-2020 17:37:04.420,0.007947519421577454,40908,72818679,50731,-0.009356832131743431,0.7071430683135986,-0.7069638967514038,72818683
16-May-2020 17:37:05.420,0.007980452850461006,40940,72818679,50731,-0.00937662087380886,0.7071417570114136,-0.7069648504257202,72818684
16-May-2020 17:37:06.420,0.008004659786820412,40940,72818679,50731,-0.009407663717865944,0.7071373462677002,-0.7069686651229858,72818685
16-May-2020 17:37:07.420,0.008030468598008156,40940,72818679,50731,-0.009437594562768936,0.7071393728256226,-0.7069659233093262,72818686
16-May-2020 17:37:08.420,0.008062146604061127,40940,72818679,50731,-0.009460067376494408,0.7071417570114136,-0.7069628238677979,72818687
16-May-2020 17:37:09.420,0.008087018504738808,40940,72818679,50731,-0.009484490379691124,0.7071375846862793,-0.7069664001464844,72818688
16-May-2020 17:37:10.420,0.008107388392090797,40940,72818679,50731,-0.009516071528196335,0.7071361541748047,-0.7069672346115112,72818689
16-May-2020 17:37:11.420,0.008135277777910233,40940,72818679,50731,-0.009535834193229675,0.707136869430542,-0.7069660425186157,72818690
16-May-2020 17:37:12.420,0.00816471129655838,40940,72818679,50731,-0.009562933817505836,0.7071424722671509,-0.7069593667984009,72818691
16-May-2020 17:37:13.420,0.00818607397377491,40940,72818679,50731,-0.009591381996870041,0.7071363925933838,-0.7069647312164307,72818692
16-May-2020 17:37:14.420,0.008210193365812302,40940,72818679,50731,-0.009613404050469398,0.7071348428726196,-0.7069659233093262,72818693
16-May-2020 17:37:15.420,0.008238261565566063,40940,72818679,50731,-0.009633194655179977,0.7071390151977539,-0.7069610357284546,72818694
16-May-2020 17:37:16.420,0.008262284100055695,40940,72818679,50731,-0.009663859382271767,0.7071394920349121,-0.7069599628448486,72818695
16-May-2020 17:37:17.420,0.00828596018254757,40940,72818679,50731,-0.00969371572136879,0.707135796546936,-0.7069631814956665,72818696
16-May-2020 17:37:18.420,0.008315138518810272,40940,72818679,50731,-0.00971776433289051,0.7071332931518555,-0.7069647312164307,72818697
16-May-2020 17:37:19.420,0.008342746645212173,40940,72818679,50731,-0.009742122143507004,0.7071367502212524,-0.7069605588912964,72818698
16-May-2020 17:37:20.420,0.00836494006216526,40940,72818679,50731,-0.0097725298255682,0.7071378231048584,-0.7069587707519531,72818699
16-May-2020 17:37:21.420,0.00839049369096756,40940,72818679,50731,-0.009794661775231361,0.7071336507797241,-0.7069623470306396,72818700
16-May-2020 17:37:22.420,0.008419035002589226,40940,72818679,50731,-0.009822163730859756,0.7071307897567749,-0.7069644927978516,72818701
16-May-2020 17:37:23.420,0.00844312272965908,40940,72818679,50731,-0.009847626090049744,0.7071362733840942,-0.7069586515426636,72818702
16-May-2020 17:37:24.420,0.008471760898828506,40940,72818679,50731,-0.009873466566205025,0.7071330547332764,-0.706960916519165,72818703
16-May-2020 17:37:25.420,0.00850101187825203,40940,72818679,50731,-0.009897861629724503,0.7071313858032227,-0.7069621086120605,72818704
16-May-2020 17:37:26.420,0.008521795272827148,40940,72818679,50731,-0.009922394528985023,0.7071298360824585,-0.7069629430770874,72818705
16-May-2020 17:37:27.420,0.008550096303224564,40940,72818679,50731,-0.009950418025255203,0.7071346044540405,-0.7069574594497681,72818706
16-May-2020 17:37:28.420,0.008579660207033157,40940,72818679,50731,-0.009980970993638039,0.7071359157562256,-0.7069553136825562,72818707
16-May-2020 17:37:29.420,0.008599819615483284,40940,72818679,50731,-0.009999705478549004,0.7071306705474854,-0.7069600820541382,72818708
16-May-2020 17:37:30.420,0.008621927350759506,40940,72818679,50731,-0.010027769953012466,0.7071316242218018,-0.7069582939147949,72818709
16-May-2020 17:37:31.420,0.008651074022054672,40940,72818711,50731,-0.010053679347038269,0.7071352005004883,-0.7069541215896606,72818710
16-May-2020 17:37:32.420,0.008677445352077484,40940,72818711,50731,-0.010080153122544289,0.7071323394775391,-0.7069563865661621,72818711
16-May-2020 17:37:33.420,0.008699893951416016,40940,72818711,50731,-0.010103162378072739,0.7071279287338257,-0.7069602012634277,72818712
16-May-2020 17:37:34.420,0.00872788205742836,40940,72818711,50731,-0.010128570720553398,0.7071298360824585,-0.7069576978683472,72818713
16-May-2020 17:37:35.420,0.008755389600992203,40940,72818711,50731,-0.010155783966183662,0.7071319818496704,-0.7069547176361084,72818714
16-May-2020 17:37:36.420,0.008783858269453049,40940,72818711,50731,-0.010185228660702705,0.7071318626403809,-0.7069540023803711,72818715
16-May-2020 17:37:37.420,0.008806401863694191,40972,72818711,50731,-0.010206833481788635,0.7071259021759033,-0.7069594860076904,72818716
16-May-2020 17:37:38.420,0.008833276107907295,40972,72818711,50731,-0.010234622284770012,0.7071284055709839,-0.7069562673568726,72818717
16-May-2020 17:37:39.420,0.008859939873218536,40972,72818711,50731,-0.010258575901389122,0.707129716873169,-0.7069542407989502,72818718
16-May-2020 17:37:40.420,0.008882423862814903,40972,72818711,50731,-0.010283783078193665,0.7071273326873779,-0.7069560289382935,72818719
16-May-2020 17:37:41.420,0.008908497169613838,40972,72818711,50731,-0.010309753939509392,0.7071247100830078,-0.7069579362869263,72818720
16-May-2020 17:37:42.420,0.008933261036872864,40972,72818711,50731,-0.010332630947232246,0.7071280479431152,-0.7069538831710815,72818721
16-May-2020 17:37:43.420,0.008959388360381126,40972,72818711,50731,-0.010362287983298302,0.7071301937103271,-0.7069511413574219,72818722
16-May-2020 17:37:44.420,0.008985389024019241,40972,72818711,50731,-0.010391760617494583,0.7071254253387451,-0.7069549560546875,72818723
16-May-2020 17:37:45.420,0.009011318907141685,40972,72818711,50731,-0.010415971279144287,0.707122802734375,-0.7069569826126099,72818724
16-May-2020 17:37:46.420,0.009040694683790207,40972,72818711,50731,-0.01044311560690403,0.7071267366409302,-0.7069519758224487,72818725
16-May-2020 17:37:47.420,0.009063633158802986,40972,72818711,50731,-0.010468803346157074,0.7071278095245361,-0.706950306892395,72818726
16-May-2020 17:37:48.420,0.009091036394238472,40972,72818711,50731,-0.010491793975234032,0.707125186920166,-0.7069522142410278,72818727
16-May-2020 17:37:49.420,0.00911686010658741,40972,72818711,50731,-0.010515289381146431,0.7071230411529541,-0.706953763961792,72818728
16-May-2020 17:37:50.420,0.00913972407579422,40972,72818711,50731,-0.01053805835545063,0.7071278095245361,-0.7069482803344727,72818729
16-May-2020 17:37:51.420,0.009167388081550598,40972,72818711,50731,-0.010564979165792465,0.7071267366409302,-0.7069486379623413,72818730
16-May-2020 17:37:52.420,0.009194964542984962,40972,72818711,50731,-0.010592160746455193,0.7071206569671631,-0.7069541215896606,72818731
16-May-2020 17:37:53.420,0.00921647995710373,40972,72818711,50731,-0.010618617758154869,0.7071214914321899,-0.7069525718688965,72818732
16-May-2020 17:37:54.420,0.009245559573173523,40972,72818711,50731,-0.01064605638384819,0.7071236371994019,-0.7069497108459473,72818733
16-May-2020 17:37:55.420,0.009273286908864975,40972,72818711,50731,-0.01067415066063404,0.7071226835250854,-0.7069497108459473,72818734
16-May-2020 17:37:56.420,0.009297696873545647,40972,72818711,50731,-0.010702382773160934,0.707119345664978,-0.7069525718688965,72818735
16-May-2020 17:37:57.420,0.009320361539721489,40972,72818711,50731,-0.01072673499584198,0.7071200609207153,-0.7069507837295532,72818736
16-May-2020 17:37:58.420,0.009349975734949112,40972,72818711,50731,-0.010749151930212975,0.7071231603622437,-0.7069472074508667,72818737
16-May-2020 17:37:59.420,0.00937606580555439,40972,72818711,50731,-0.010778190568089485,0.7071222066879272,-0.7069472074508667,72818738
16-May-2020 17:38:00.420,0.00939779169857502,40972,72818711,50731,-0.010801877826452255,0.7071192264556885,-0.7069494724273682,72818739
16-May-2020 17:38:01.420,0.009421365335583687,40972,72818711,50731,-0.010821668431162834,0.7071205377578735,-0.7069474458694458,72818740
16-May-2020 17:38:02.420,0.009449971839785576,40972,72818711,50731,-0.01084425300359726,0.707122802734375,-0.706944465637207,72818741
16-May-2020 17:38:03.420,0.009473161771893501,40972,72818743,50731,-0.010876048356294632,0.7071200609207153,-0.7069467306137085,72818742
16-May-2020 17:38:04.420,0.009499892592430115,40972,72818743,50731,-0.010901791974902153,0.7071174383163452,-0.7069485187530518,72818743
16-May-2020 17:38:05.420,0.009530754759907722,40972,72818743,50731,-0.010928025469183922,0.7071177959442139,-0.7069472074508667,72818744
16-May-2020 17:38:06.420,0.009557489305734634,40972,72818743,50731,-0.010961517691612244,0.7071214914321899,-0.7069426774978638,72818745
16-May-2020 17:38:07.420,0.009579859673976898,40972,72818743,50731,-0.010983875021338463,0.7071197032928467,-0.7069438695907593,72818746
16-May-2020 17:38:08.420,0.00960901752114296,40972,72818743,50731,-0.011012014001607895,0.7071149349212646,-0.7069480419158936,72818747
16-May-2020 17:38:09.420,0.009633494541049004,41004,72818743,50731,-0.011034512892365456,0.7071177959442139,-0.706944465637207,72818748
16-May-2020 17:38:10.420,0.009659620001912117,41004,72818743,50731,-0.011061135679483414,0.707120418548584,-0.706940770149231,72818749
16-May-2020 17:38:11.420,0.009681757539510727,41004,72818743,50731,-0.011083733290433884,0.707115888595581,-0.7069448232650757,72818750
16-May-2020 17:38:12.420,0.009710922837257385,41004,72818743,50731,-0.011108305305242538,0.707112193107605,-0.7069476842880249,72818751
16-May-2020 17:38:13.420,0.009733995422720909,41004,72818743,50731,-0.011137153953313828,0.7071164846420288,-0.7069426774978638,72818752
16-May-2020 17:38:14.420,0.009762337431311607,41004,72818743,50731,-0.011160625144839287,0.707116961479187,-0.7069413661956787,72818753
16-May-2020 17:38:15.420,0.009786881506443024,41004,72818743,50731,-0.01118558645248413,0.7071123123168945,-0.7069454193115234,72818754
16-May-2020 17:38:16.420,0.009810423478484154,41004,72818743,50731,-0.011212388053536415,0.7071142196655273,-0.7069427967071533,72818755
16-May-2020 17:38:17.420,0.009838933125138283,41004,72818743,50731,-0.011241229251027107,0.7071167230606079,-0.7069391012191772,72818756
16-May-2020 17:38:18.420,0.009865948930382729,41004,72818743,50731,-0.011264212429523468,0.7071161270141602,-0.7069391012191772,72818757
16-May-2020 17:38:19.420,0.009888805449008942,41004,72818743,50731,-0.01129024475812912,0.7071129083633423,-0.7069417238235474,72818758
16-May-2020 17:38:20.420,0.009914437308907509,41004,72818743,50731,-0.011314831674098969,0.7071120738983154,-0.7069416046142578,72818759
16-May-2020 17:38:21.420,0.009942242875695229,41004,72818743,50731,-0.011340750381350517,0.7071141004562378,-0.7069388628005981,72818760
16-May-2020 17:38:22.420,0.009967809543013573,41004,72818743,50731,-0.011363942176103592,0.7071125507354736,-0.7069395780563354,72818761
16-May-2020 17:38:23.420,0.009992890059947968,41004,72818743,50731,-0.011396490037441254,0.7071093320846558,-0.7069419622421265,72818762
16-May-2020 17:38:24.420,0.010021751746535301,41004,72818743,50731,-0.011420730501413345,0.7071099281311035,-0.7069406509399414,72818763
16-May-2020 17:38:25.420,0.010047826915979385,41004,72818743,50731,-0.01145101711153984,0.70711350440979,-0.7069361209869385,72818764
16-May-2020 17:38:26.420,0.010070379823446274,41004,72818743,50731,-0.011473944410681725,0.7071115970611572,-0.7069374322891235,72818765
16-May-2020 17:38:27.420,0.01009511947631836,41004,72818743,50731,-0.011497702449560165,0.7071080207824707,-0.7069401741027832,72818766
16-May-2020 17:38:28.420,0.010122114792466164,41004,72818743,50731,-0.01152058131992817,0.7071110010147095,-0.7069364786148071,72818767
16-May-2020 17:38:29.420,0.01014743186533451,41004,72818743,50731,-0.011546580120921135,0.7071132659912109,-0.7069333791732788,72818768
16-May-2020 17:38:30.420,0.0101718008518219,41004,72818743,50731,-0.011573618277907372,0.7071108818054199,-0.7069350481033325,72818769
16-May-2020 17:38:31.420,0.010199062526226044,41004,72818743,50731,-0.011598676443099976,0.707106351852417,-0.7069387435913086,72818770
16-May-2020 17:38:32.420,0.010225212201476097,41004,72818743,50731,-0.011626305058598518,0.7071089744567871,-0.7069351673126221,72818771
16-May-2020 17:38:33.420,0.010253887623548508,41004,72818743,50731,-0.011655693873763084,0.7071104049682617,-0.706932783126831,72818772
16-May-2020 17:38:34.420,0.010284196585416794,41004,72818743,50731,-0.011685812845826149,0.7071079015731812,-0.7069345712661743,72818773
16-May-2020 17:38:35.420,0.010303320363163948,41004,72818775,50731,-0.01170382834970951,0.707103967666626,-0.7069379091262817,72818774
16-May-2020 17:38:36.420,0.010328389704227448,41004,72818775,50731,-0.011732961982488632,0.7071114778518677,-0.7069295644760132,72818775
16-May-2020 17:38:37.420,0.010352445766329765,41004,72818775,50731,-0.011754399165511131,0.7071095705032349,-0.7069308757781982,72818776
16-May-2020 17:38:38.420,0.010380424559116364,41004,72818775,50731,-0.01177913323044777,0.7071050405502319,-0.7069344520568848,72818777
16-May-2020 17:38:39.420,0.010406408458948135,41004,72818775,50731,-0.01180921122431755,0.7071056365966797,-0.7069330215454102,72818778
16-May-2020 17:38:40.420,0.010434217751026154,41004,72818775,50731,-0.011835373938083649,0.7071077823638916,-0.7069300413131714,72818779
16-May-2020 17:38:41.420,0.010457964614033699,41036,72818775,50731,-0.011858183890581131,0.7071040868759155,-0.7069329023361206,72818780
16-May-2020 17:38:42.420,0.01048337109386921,41036,72818775,50731,-0.011885367333889008,0.707100510597229,-0.7069357633590698,72818781
16-May-2020 17:38:43.420,0.01050998829305172,41036,72818775,50731,-0.011911343783140182,0.7071024179458618,-0.7069326639175415,72818782
16-May-2020 17:38:44.420,0.01053536869585514,41036,72818775,50731,-0.011934751644730568,0.7071057558059692,-0.706929087638855,72818783
16-May-2020 17:38:45.420,0.010559147223830223,41036,72818775,50731,-0.011959189549088478,0.7071061134338379,-0.7069275379180908,72818784
16-May-2020 17:38:46.420,0.010581813752651215,41036,72818775,50731,-0.011984618380665779,0.70710289478302,-0.7069301605224609,72818785
16-May-2020 17:38:47.420,0.010614560917019844,41036,72818775,50731,-0.012014709413051605,0.7071050405502319,-0.7069268226623535,72818786
16-May-2020 17:38:48.420,0.010644206777215004,41036,72818775,50731,-0.012043137103319168,0.707107663154602,-0.7069233655929565,72818787
16-May-2020 17:38:49.420,0.010667949914932251,41036,72818775,50731,-0.012067141011357307,0.7071043252944946,-0.7069259881973267,72818788
16-May-2020 17:38:50.420,0.010688062757253647,41036,72818775,50731,-0.012091582641005516,0.7070988416671753,-0.7069307565689087,72818789
16-May-2020 17:38:51.420,0.010713182389736176,41036,72818775,50731,-0.012114346027374268,0.7070980072021484,-0.7069307565689087,72818790
16-May-2020 17:38:52.420,0.010742703452706337,41036,72818775,50731,-0.012143798172473907,0.707100510597229,-0.7069274187088013,72818791
16-May-2020 17:38:53.420,0.010765822604298592,41036,72818775,50731,-0.012171749025583267,0.7070993185043335,-0.7069277763366699,72818792
16-May-2020 17:38:54.420,0.010790450498461723,41036,72818775,50731,-0.012193068861961365,0.707097053527832,-0.7069294452667236,72818793
16-May-2020 17:38:55.420,0.010814143344759941,41036,72818775,50731,-0.012217624112963676,0.7070980072021484,-0.7069277763366699,72818794
16-May-2020 17:38:56.420,0.010840244591236115,41036,72818775,50731,-0.012241944670677185,0.7071014642715454,-0.7069231271743774,72818795
16-May-2020 17:38:57.420,0.01086786575615406,41036,72818775,50731,-0.012269781902432442,0.707099199295044,-0.7069244384765625,72818796
16-May-2020 17:38:58.420,0.010893842205405235,41036,72818775,50731,-0.012294933199882507,0.7070955038070679,-0.7069272994995117,72818797
16-May-2020 17:38:59.420,0.010920064523816109,41036,72818775,50731,-0.012320926412940025,0.7070993185043335,-0.7069227695465088,72818798
16-May-2020 17:39:00.420,0.010948870331048965,41036,72818775,50731,-0.012347772717475891,0.7071011066436768,-0.7069201469421387,72818799
16-May-2020 17:39:01.420,0.010971903800964355,41036,72818775,50731,-0.012375229969620705,0.7070966958999634,-0.7069236040115356,72818800
16-May-2020 17:39:02.420,0.010998604819178581,41036,72818775,50731,-0.012400953099131584,0.7070934772491455,-0.7069258689880371,72818801
16-May-2020 17:39:03.420,0.011028237640857697,41036,72818775,50731,-0.012428043410182,0.7070978879928589,-0.7069205045700073,72818802
16-May-2020 17:39:04.420,0.011047769337892532,41036,72818775,50731,-0.012449527159333229,0.7070955038070679,-0.7069224119186401,72818803
16-May-2020 17:39:05.420,0.011071983724832535,41036,72818775,50731,-0.01247597299516201,0.7070928812026978,-0.7069240808486938,72818804
16-May-2020 17:39:06.420,0.011098405346274376,41036,72818775,50731,-0.012499542906880379,0.7070928812026978,-0.706923246383667,72818805
16-May-2020 17:39:07.420,0.0111236572265625,41036,72818807,50731,-0.01252400130033493,0.7070947885513306,-0.7069206237792969,72818806
16-May-2020 17:39:08.420,0.011151034384965897,41036,72818807,50731,-0.01255294680595398,0.7070945501327515,-0.7069200277328491,72818807
16-May-2020 17:39:09.420,0.011175749823451042,41036,72818807,50731,-0.012577759101986885,0.70709228515625,-0.7069215774536133,72818808
16-May-2020 17:39:10.420,0.011203689500689507,41036,72818807,50731,-0.01260526292026043,0.7070919275283813,-0.7069206237792969,72818809
16-May-2020 17:39:11.420,0.011230356991291046,41036,72818807,50731,-0.012630131095647812,0.707093358039856,-0.706918478012085,72818810
16-May-2020 17:39:12.420,0.011258020997047424,41036,72818807,50731,-0.01265961118042469,0.7070924043655396,-0.706918478012085,72818811
16-May-2020 17:39:13.420,0.011282278224825859,41068,72818807,50731,-0.012686725705862045,0.7070926427841187,-0.7069171667098999,72818812
16-May-2020 17:39:14.420,0.011304037645459175,41068,72818807,50731,-0.012705665081739426,0.7070910930633545,-0.7069182395935059,72818813
16-May-2020 17:39:15.420,0.01132981851696968,41068,72818807,50731,-0.012734999880194664,0.7070921659469604,-0.706916332244873,72818814
16-May-2020 17:39:16.420,0.011354049667716026,41068,72818807,50731,-0.012756651267409325,0.707089900970459,-0.7069178819656372,72818815
16-May-2020 17:39:17.420,0.011382641270756721,41068,72818807,50731,-0.012785106897354126,0.7070863246917725,-0.7069202661514282,72818816
16-May-2020 17:39:18.420,0.011408718302845955,41068,72818807,50731,-0.012811027467250824,0.7070890665054321,-0.7069165706634521,72818817
16-May-2020 17:39:19.420,0.011437125504016876,41068,72818807,50731,-0.012837061658501625,0.7070913314819336,-0.7069133520126343,72818818
16-May-2020 17:39:20.420,0.011462634429335594,41068,72818807,50731,-0.01286313496530056,0.7070885896682739,-0.7069153785705566,72818819
16-May-2020 17:39:21.420,0.011488053947687149,41068,72818807,50731,-0.012888569384813309,0.707086443901062,-0.7069165706634521,72818820
16-May-2020 17:39:22.420,0.01151379756629467,41068,72818807,50731,-0.012912165373563766,0.7070873975753784,-0.7069147825241089,72818821
16-May-2020 17:39:23.420,0.011538766324520111,41068,72818807,50731,-0.01294020190834999,0.7070884704589844,-0.7069125175476074,72818822
16-May-2020 17:39:24.420,0.011565521359443665,41068,72818807,50731,-0.01296774297952652,0.7070856094360352,-0.7069144248962402,72818823
16-May-2020 17:39:25.420,0.011587299406528473,41068,72818807,50731,-0.012990934774279594,0.7070833444595337,-0.7069162130355835,72818824
16-May-2020 17:39:26.420,0.011615857481956482,41068,72818807,50731,-0.013020575046539307,0.7070844173431396,-0.7069141864776611,72818825
16-May-2020 17:39:27.420,0.011641345918178558,41068,72818807,50731,-0.01304589956998825,0.7070857286453247,-0.7069114446640015,72818826
16-May-2020 17:39:28.420,0.011666754260659218,41068,72818807,50731,-0.013071423396468163,0.7070832252502441,-0.7069137096405029,72818827
16-May-2020 17:39:29.420,0.011691093444824219,41068,72818807,50731,-0.013096176087856293,0.7070822715759277,-0.7069135904312134,72818828
16-May-2020 17:39:30.420,0.011717472225427628,41068,72818807,50731,-0.013122102245688438,0.7070857286453247,-0.7069089412689209,72818829
16-May-2020 17:39:31.420,0.011747235432267189,41068,72818807,50731,-0.01315007172524929,0.7070858478546143,-0.706908106803894,72818830
16-May-2020 17:39:32.420,0.01176944188773632,41068,72818807,50731,-0.013173848390579224,0.7070833444595337,-0.7069095373153687,72818831
16-May-2020 17:39:33.420,0.011794593185186386,41068,72818807,50731,-0.013198941946029663,0.7070831060409546,-0.7069089412689209,72818832
16-May-2020 17:39:34.420,0.01182541809976101,41068,72818807,50731,-0.013225814327597618,0.7070848941802979,-0.7069060802459717,72818833
16-May-2020 17:39:35.420,0.011849658563733101,41068,72818807,50731,-0.013249384239315987,0.7070837020874023,-0.7069065570831299,72818834
16-May-2020 17:39:36.420,0.011874960735440254,41068,72818807,50731,-0.013277469202876091,0.7070789337158203,-0.7069103717803955,72818835
16-May-2020 17:39:37.420,0.01189984567463398,41068,72818807,50731,-0.01329989917576313,0.7070786952972412,-0.7069097757339478,72818836
16-May-2020 17:39:38.420,0.011925093829631805,41068,72818807,50731,-0.013324495404958725,0.70708167552948,-0.7069058418273926,72818837
16-May-2020 17:39:39.420,0.011953381821513176,41068,72818839,50731,-0.013355959206819534,0.707080602645874,-0.7069060802459717,72818838
16-May-2020 17:39:40.420,0.011977095156908035,41068,72818839,50731,-0.013383537530899048,0.7070786952972412,-0.7069069147109985,72818839
16-May-2020 17:39:41.420,0.012001870200037956,41068,72818839,50731,-0.013409504666924477,0.7070788145065308,-0.7069059610366821,72818840
16-May-2020 17:39:42.420,0.012028904631733894,41068,72818839,50731,-0.013435369357466698,0.7070822715759277,-0.7069015502929688,72818841
16-May-2020 17:39:43.420,0.012055346742272377,41068,72818839,50731,-0.013457274064421654,0.7070798873901367,-0.7069029808044434,72818842
16-May-2020 17:39:44.420,0.012081865221261978,41068,72818839,50731,-0.013483675196766853,0.7070766687393188,-0.7069053649902344,72818843
16-May-2020 17:39:45.420,0.012106547132134438,41100,72818839,50731,-0.013505484908819199,0.7070780992507935,-0.7069031000137329,72818844
16-May-2020 17:39:46.420,0.012132318690419197,41100,72818839,50731,-0.013533387333154678,0.707079291343689,-0.7069010734558105,72818845
16-May-2020 17:39:47.420,0.012159667909145355,41100,72818839,50731,-0.013558616861701012,0.7070757150650024,-0.706903338432312,72818846
16-May-2020 17:39:48.420,0.012183208018541336,41100,72818839,50731,-0.01358393020927906,0.7070720195770264,-0.7069065570831299,72818847
16-May-2020 17:39:49.420,0.012211978435516357,41100,72818839,50731,-0.013611383736133575,0.7070742845535278,-0.706903338432312,72818848
16-May-2020 17:39:50.420,0.012240557000041008,41100,72818839,50731,-0.013638386502861977,0.7070744037628174,-0.7069017887115479,72818849
16-May-2020 17:39:51.420,0.012263312935829163,41100,72818839,50731,-0.013666287064552307,0.7070733308792114,-0.7069019079208374,72818850
16-May-2020 17:39:52.420,0.012289680540561676,41100,72818839,50731,-0.013692976906895638,0.707069993019104,-0.7069045305252075,72818851
16-May-2020 17:39:53.420,0.01231578178703785,41100,72818839,50731,-0.013715667650103569,0.707073450088501,-0.7069001197814941,72818852
16-May-2020 17:39:54.420,0.012342523783445358,41100,72818839,50731,-0.013740984722971916,0.7070748805999756,-0.706897497177124,72818853
16-May-2020 17:39:55.420,0.012365179136395454,41100,72818839,50731,-0.013766922056674957,0.7070721387863159,-0.7068995237350464,72818854
16-May-2020 17:39:56.420,0.012388782575726509,41100,72818839,50731,-0.013785289600491524,0.7070704698562622,-0.7069004774093628,72818855
16-May-2020 17:39:57.420,0.012416919693350792,41100,72818839,50731,-0.013814892619848251,0.7070730924606323,-0.7068967819213867,72818856
16-May-2020 17:39:58.420,0.01244271732866764,41100,72818839,50731,-0.01384112611413002,0.7070735692977905,-0.7068953514099121,72818857
16-May-2020 17:39:59.420,0.012470077723264694,41100,72818839,50731,-0.013865923509001732,0.7070684432983398,-0.7068991661071777,72818858
16-May-2020 17:40:00.420,0.012497903779149055,41100,72818839,50731,-0.01389344036579132,0.7070673704147339,-0.7068994045257568,72818859
16-May-2020 17:40:01.420,0.012520290911197662,41100,72818839,50731,-0.013922592625021935,0.7070703506469727,-0.7068952322006226,72818860
16-May-2020 17:40:02.420,0.012549886479973793,41100,72818839,50731,-0.013950252905488014,0.7070692777633667,-0.7068954706192017,72818861
16-May-2020 17:40:03.420,0.012575700879096985,41100,72818839,50731,-0.013975875452160835,0.7070636749267578,-0.7069001197814941,72818862
16-May-2020 17:40:04.420,0.012600384652614594,41100,72818839,50731,-0.014004938304424286,0.7070674896240234,-0.706895112991333,72818863
16-May-2020 17:40:05.420,0.012624368071556091,41100,72818839,50731,-0.014026511460542679,0.7070679664611816,-0.706893801689148,72818864
16-May-2020 17:40:06.420,0.012652067467570305,41100,72818839,50731,-0.014046594500541687,0.7070658206939697,-0.706895112991333,72818865
16-May-2020 17:40:07.420,0.012671580538153648,41100,72818839,50731,-0.014069544151425362,0.7070630788803101,-0.7068970203399658,72818866
16-May-2020 17:40:08.420,0.012698540464043617,41100,72818839,50731,-0.014095235615968704,0.7070646286010742,-0.7068947553634644,72818867
16-May-2020 17:40:09.420,0.012726088985800743,41100,72818839,50731,-0.014121461659669876,0.7070692777633667,-0.7068889141082764,72818868
16-May-2020 17:40:10.420,0.01275278814136982,41100,72818839,50731,-0.014150790870189667,0.7070657014846802,-0.706891655921936,72818869
16-May-2020 17:40:11.420,0.012776762247085571,41100,72818871,50731,-0.014178192242980003,0.7070621252059937,-0.7068939208984375,72818870
16-May-2020 17:40:12.420,0.012805735692381859,41100,72818871,50731,-0.01420321874320507,0.7070637941360474,-0.7068911790847778,72818871
16-May-2020 17:40:13.420,0.012832704931497574,41100,72818871,50731,-0.014231845736503601,0.7070626020431519,-0.7068914175033569,72818872
16-May-2020 17:40:14.420,0.012855686247348785,41100,72818871,50731,-0.014260044321417809,0.7070608139038086,-0.7068923711776733,72818873
16-May-2020 17:40:15.420,0.012879608199000359,41100,72818871,50731,-0.014280332252383232,0.7070599794387817,-0.7068922519683838,72818874
16-May-2020 17:40:16.420,0.012912031263113022,41100,72818871,50731,-0.014309441670775414,0.7070642709732056,-0.7068867683410645,72818875
16-May-2020 17:40:17.420,0.01293136179447174,41132,72818871,50731,-0.014333544299006462,0.7070637941360474,-0.7068865299224854,72818876
16-May-2020 17:40:18.420,0.01295977272093296,41132,72818871,50731,-0.014359435066580772,0.7070603370666504,-0.7068890333175659,72818877
16-May-2020 17:40:19.420,0.012986261397600174,41132,72818871,50731,-0.014380179345607758,0.7070589065551758,-0.7068891525268555,72818878
16-May-2020 17:40:20.420,0.013010872527956963,41132,72818871,50731,-0.014409063383936882,0.7070609331130981,-0.7068862915039062,72818879
16-May-2020 17:40:21.420,0.013036174699664116,41132,72818871,50731,-0.014435319229960442,0.7070600986480713,-0.7068860530853271,72818880
16-May-2020 17:40:22.420,0.013064812868833542,41132,72818871,50731,-0.014460315927863121,0.707056999206543,-0.7068883180618286,72818881
16-May-2020 17:40:23.420,0.013087531551718712,41132,72818871,50731,-0.014485787600278854,0.7070560455322266,-0.7068880796432495,72818882
16-May-2020 17:40:24.420,0.013111434876918793,41132,72818871,50731,-0.014511555433273315,0.7070585489273071,-0.7068846225738525,72818883
16-May-2020 17:40:25.420,0.013140924274921417,41132,72818871,50731,-0.014536896720528603,0.7070572376251221,-0.7068849802017212,72818884
16-May-2020 17:40:26.420,0.013163167983293533,41132,72818871,50731,-0.014560744166374207,0.7070549726486206,-0.7068861722946167,72818885
16-May-2020 17:40:27.420,0.013188948854804039,41132,72818871,50731,-0.014593467116355896,0.7070581912994385,-0.7068818807601929,72818886
16-May-2020 17:40:28.420,0.013215024024248123,41132,72818871,50731,-0.014614230021834373,0.7070591449737549,-0.7068799734115601,72818887
16-May-2020 17:40:29.420,0.013245796784758568,41132,72818871,50731,-0.014641690999269485,0.7070554494857788,-0.7068824768066406,72818888
16-May-2020 17:40:30.420,0.013261750340461731,41132,72818871,50731,-0.014666372910141945,0.7070547342300415,-0.7068823575973511,72818889
16-May-2020 17:40:31.420,0.013293111696839333,41132,72818871,50731,-0.014689099043607712,0.7070537805557251,-0.7068823575973511,72818890
16-May-2020 17:40:32.420,0.013324880972504616,41132,72818871,50731,-0.014721164479851723,0.7070562839508057,-0.706878662109375,72818891
16-May-2020 17:40:33.420,0.013343960046768188,41132,72818871,50731,-0.014744976535439491,0.7070537805557251,-0.7068803310394287,72818892
16-May-2020 17:40:34.420,0.013371076434850693,41132,72818871,50731,-0.014771109446883202,0.7070505619049072,-0.7068824768066406,72818893
16-May-2020 17:40:35.420,0.013397367671132088,41132,72818871,50731,-0.01479288563132286,0.7070518732070923,-0.7068802118301392,72818894
16-May-2020 17:40:36.420,0.013422168791294098,41132,72818871,50731,-0.014821698889136314,0.7070543766021729,-0.7068767547607422,72818895
16-May-2020 17:40:37.420,0.013447275385260582,41132,72818871,50731,-0.014846691861748695,0.7070525884628296,-0.7068774700164795,72818896
16-May-2020 17:40:38.420,0.013474516570568085,41132,72818871,50731,-0.014866642653942108,0.7070471048355103,-0.706882119178772,72818897
16-May-2020 17:40:39.420,0.013498792424798012,41132,72818871,50731,-0.014895953238010406,0.7070508003234863,-0.7068771123886108,72818898
16-May-2020 17:40:40.420,0.013528183102607727,41132,72818871,50731,-0.014933617785573006,0.7070565223693848,-0.7068703174591064,72818899
16-May-2020 17:40:41.420,0.013553626835346222,41132,72818871,50731,-0.014951711520552635,0.7070518732070923,-0.706873893737793,72818900
16-May-2020 17:40:42.420,0.013578934594988823,41132,72818871,50731,-0.014972379431128502,0.7070486545562744,-0.706876277923584,72818901
16-May-2020 17:40:43.420,0.013599418103694916,41132,72818903,50731,-0.015003561973571777,0.7070515155792236,-0.7068723440170288,72818902
16-May-2020 17:40:44.420,0.013630522415041924,41132,72818903,50731,-0.015024276450276375,0.7070513963699341,-0.7068713903427124,72818903
16-May-2020 17:40:45.420,0.01365610957145691,41132,72818903,50731,-0.015052556991577148,0.7070488929748535,-0.706872820854187,72818904
16-May-2020 17:40:46.420,0.0136807169765234,41132,72818903,50731,-0.015079287812113762,0.7070482969284058,-0.7068725824356079,72818905
16-May-2020 17:40:47.420,0.013704143464565277,41132,72818903,50731,-0.015104129910469055,0.7070493698120117,-0.7068705558776855,72818906
16-May-2020 17:40:48.420,0.01373443566262722,41132,72818903,50731,-0.015130139887332916,0.7070488929748535,-0.7068699598312378,72818907
16-May-2020 17:40:49.420,0.013755211606621742,41164,72818903,50731,-0.015156840905547142,0.7070455551147461,-0.7068719863891602,72818908
16-May-2020 17:40:50.420,0.01378123089671135,41164,72818903,50731,-0.01518549956381321,0.7070446014404297,-0.7068716287612915,72818909
16-May-2020 17:40:51.420,0.01380913145840168,41164,72818903,50731,-0.015206778421998024,0.7070456743240356,-0.7068694829940796,72818910
16-May-2020 17:40:52.420,0.013836177065968513,41164,72818903,50731,-0.015237141400575638,0.7070449590682983,-0.70686936378479,72818911
16-May-2020 17:40:53.420,0.013859404250979424,41164,72818903,50731,-0.015261447057127953,0.7070443630218506,-0.7068688869476318,72818912
16-May-2020 17:40:54.420,0.013889838010072708,41164,72818903,50731,-0.015286391600966454,0.7070423364639282,-0.7068698406219482,72818913
16-May-2020 17:40:55.420,0.01391356810927391,41164,72818903,50731,-0.015312980860471725,0.7070459127426147,-0.7068653106689453,72818914
16-May-2020 17:40:56.420,0.013939876109361649,41164,72818903,50731,-0.015336956828832626,0.7070473432540894,-0.7068629264831543,72818915
16-May-2020 17:40:57.420,0.013962488621473312,41164,72818903,50731,-0.015362067148089409,0.7070426940917969,-0.7068661451339722,72818916
16-May-2020 17:40:58.420,0.013990318402647972,41164,72818903,50731,-0.015389543026685715,0.7070432901382446,-0.7068644762039185,72818917
16-May-2020 17:40:59.420,0.014013975858688354,41164,72818903,50731,-0.015418387949466705,0.7070448398590088,-0.7068617343902588,72818918
16-May-2020 17:41:00.420,0.014042379334568977,41164,72818903,50731,-0.01544209010899067,0.7070415019989014,-0.7068641185760498,72818919
16-May-2020 17:41:01.420,0.014068154618144035,41164,72818903,50731,-0.015466481447219849,0.7070375680923462,-0.7068668603897095,72818920
16-May-2020 17:41:02.420,0.014090240001678467,41164,72818903,50731,-0.015494456514716148,0.7070393562316895,-0.7068639993667603,72818921
16-May-2020 17:41:03.420,0.014120109379291534,41164,72818903,50731,-0.015520486980676651,0.7070406675338745,-0.7068616151809692,72818922
16-May-2020 17:41:04.420,0.014146631583571434,41164,72818903,50731,-0.015547528862953186,0.7070425748825073,-0.7068588733673096,72818923
16-May-2020 17:41:05.421,0.01417354866862297,41164,72818903,50731,-0.015573173761367798,0.7070366144180298,-0.7068636417388916,72818924
16-May-2020 17:41:06.421,0.014198126271367073,41164,72818903,50731,-0.015604745596647263,0.707040548324585,-0.7068585157394409,72818925
16-May-2020 17:41:07.421,0.014223989099264145,41164,72818903,50731,-0.015620807185769081,0.7070401906967163,-0.7068579196929932,72818926
16-May-2020 17:41:08.421,0.014246547594666481,41164,72818903,50731,-0.015647657215595245,0.7070382833480835,-0.7068588733673096,72818927
16-May-2020 17:41:09.421,0.014271100983023643,41164,72818903,50731,-0.015672404319047928,0.707036018371582,-0.706859827041626,72818928
16-May-2020 17:41:10.421,0.014299415051937103,41164,72818903,50731,-0.01569807529449463,0.7070379257202148,-0.7068568468093872,72818929
16-May-2020 17:41:11.421,0.014328185468912125,41164,72818903,50731,-0.015729006379842758,0.7070378065109253,-0.7068557739257812,72818930
16-May-2020 17:41:12.421,0.01434963196516037,41164,72818903,50731,-0.01575338840484619,0.707034707069397,-0.7068579196929932,72818931
16-May-2020 17:41:13.421,0.014374373480677605,41164,72818903,50731,-0.01577567681670189,0.7070337533950806,-0.7068579196929932,72818932
16-May-2020 17:41:14.421,0.014403749257326126,41164,72818903,50731,-0.01580272987484932,0.7070372104644775,-0.7068533897399902,72818933
16-May-2020 17:41:15.421,0.014428060501813889,41164,72818935,50731,-0.015835154801607132,0.7070400714874268,-0.706849217414856,72818934
16-May-2020 17:41:16.421,0.014453094452619553,41164,72818935,50731,-0.015858199447393417,0.7070308923721313,-0.706857442855835,72818935
16-May-2020 17:41:17.421,0.014481209218502045,41164,72818935,50731,-0.01587982475757599,0.7070308923721313,-0.7068560123443604,72818936
16-May-2020 17:41:18.421,0.014503082260489464,41164,72818935,50731,-0.01590968668460846,0.7070337533950806,-0.7068521976470947,72818937
16-May-2020 17:41:19.421,0.014529222622513771,41164,72818935,50731,-0.01593027636408806,0.7070333957672119,-0.7068514823913574,72818938
16-May-2020 17:41:20.421,0.01455552689731121,41164,72818935,50731,-0.01595344766974449,0.7070291042327881,-0.7068547010421753,72818939
16-May-2020 17:41:21.421,0.014580529183149338,41196,72818935,50731,-0.01598317176103592,0.7070293426513672,-0.7068533897399902,72818940
16-May-2020 17:41:22.421,0.014607293531298637,41196,72818935,50731,-0.016008980572223663,0.7070324420928955,-0.7068489789962769,72818941
16-May-2020 17:41:23.421,0.014631018042564392,41196,72818935,50731,-0.016028452664613724,0.7070320844650269,-0.7068483829498291,72818942
16-May-2020 17:41:24.421,0.014657445251941681,41196,72818935,50731,-0.016057949513196945,0.7070287466049194,-0.7068507671356201,72818943
16-May-2020 17:41:25.421,0.014684351161122322,41196,72818935,50731,-0.016088925302028656,0.7070306539535522,-0.7068476676940918,72818944
16-May-2020 17:41:26.421,0.01471688598394394,41196,72818935,50731,-0.016117431223392487,0.7070341110229492,-0.7068425416946411,72818945
16-May-2020 17:41:27.421,0.014737274497747421,41196,72818935,50731,-0.016137350350618362,0.7070289850234985,-0.7068468332290649,72818946
16-May-2020 17:41:28.421,0.014762679114937782,41196,72818935,50731,-0.016165435314178467,0.7070270776748657,-0.7068477869033813,72818947
16-May-2020 17:41:29.421,0.014790521934628487,41196,72818935,50731,-0.01619427278637886,0.7070311307907104,-0.7068425416946411,72818948
16-May-2020 17:41:30.421,0.01481759175658226,41196,72818935,50731,-0.01621624082326889,0.7070281505584717,-0.7068444490432739,72818949
16-May-2020 17:41:31.421,0.01483905129134655,41196,72818935,50731,-0.016241196542978287,0.7070252895355225,-0.7068461179733276,72818950
16-May-2020 17:41:32.421,0.014862244948744774,41196,72818935,50731,-0.016263451427221298,0.7070236206054688,-0.7068469524383545,72818951
16-May-2020 17:41:33.421,0.014890622347593307,41196,72818935,50731,-0.016292810440063477,0.7070252895355225,-0.7068439722061157,72818952
16-May-2020 17:41:34.421,0.014914985746145248,41196,72818935,50731,-0.016318853944540024,0.7070262432098389,-0.7068417072296143,72818953
16-May-2020 17:41:35.421,0.01494104228913784,41196,72818935,50731,-0.016343366354703903,0.7070236206054688,-0.7068432569503784,72818954
16-May-2020 17:41:36.421,0.01496908999979496,41196,72818935,50731,-0.016370560973882675,0.7070202827453613,-0.7068452835083008,72818955
16-May-2020 17:41:37.421,0.014991944655776024,41196,72818935,50731,-0.016396045684814453,0.707024097442627,-0.7068405151367188,72818956
16-May-2020 17:41:38.421,0.015018578618764877,41196,72818935,50731,-0.01642371341586113,0.7070245742797852,-0.7068389654159546,72818957
16-May-2020 17:41:39.421,0.015046123415231705,41196,72818935,50731,-0.016448158770799637,0.7070201635360718,-0.7068421840667725,72818958
16-May-2020 17:41:40.421,0.015072334557771683,41196,72818935,50731,-0.016472484916448593,0.70702064037323,-0.7068405151367188,72818959
16-May-2020 17:41:41.421,0.015096716582775116,41196,72818935,50731,-0.01650732010602951,0.7070250511169434,-0.7068347930908203,72818960
16-May-2020 17:41:42.421,0.015126509591937065,41196,72818935,50731,-0.016523919999599457,0.7070225477218628,-0.706836462020874,72818961
16-May-2020 17:41:43.421,0.01515018567442894,41196,72818935,50731,-0.016549814492464066,0.7070183753967285,-0.7068395614624023,72818962
16-May-2020 17:41:44.421,0.015173999592661858,41196,72818935,50731,-0.01657431572675705,0.7070181369781494,-0.7068384885787964,72818963
16-May-2020 17:41:45.421,0.015202667564153671,41196,72818935,50731,-0.01660115271806717,0.7070193290710449,-0.7068362236022949,72818964
16-May-2020 17:41:46.421,0.015226654708385468,41196,72818935,50731,-0.016627416014671326,0.7070178985595703,-0.7068365812301636,72818965
16-May-2020 17:41:47.421,0.015251751989126205,41196,72818967,50731,-0.016652148216962814,0.707016110420227,-0.7068371772766113,72818966
16-May-2020 17:41:48.421,0.015279112383723259,41196,72818967,50731,-0.016679968684911728,0.7070155143737793,-0.7068365812301636,72818967
16-May-2020 17:41:49.421,0.015303513035178185,41196,72818967,50731,-0.016703709959983826,0.7070180177688599,-0.7068331241607666,72818968
16-May-2020 17:41:50.421,0.015326609835028648,41196,72818967,50731,-0.016731254756450653,0.7070186138153076,-0.7068312168121338,72818969
16-May-2020 17:41:51.421,0.015352211892604828,41196,72818967,50731,-0.016756322234869003,0.7070143222808838,-0.7068341970443726,72818970
16-May-2020 17:41:52.421,0.015382211655378342,41196,72818967,50731,-0.016782984137535095,0.7070146799087524,-0.7068325281143188,72818971
16-May-2020 17:41:53.421,0.015407385304570198,41228,72818967,50731,-0.016810342669487,0.7070165872573853,-0.706829309463501,72818972
16-May-2020 17:41:54.421,0.015430869534611702,41228,72818967,50731,-0.016837242990732193,0.7070134878158569,-0.7068314552307129,72818973
16-May-2020 17:41:55.421,0.015457002446055412,41228,72818967,50731,-0.016859393566846848,0.7070116996765137,-0.7068321704864502,72818974
16-May-2020 17:41:56.421,0.015481477603316307,41228,72818967,50731,-0.016886167228221893,0.707013726234436,-0.7068288326263428,72818975
16-May-2020 17:41:57.421,0.015507925301790237,41228,72818967,50731,-0.01691202074289322,0.7070128917694092,-0.7068284749984741,72818976
16-May-2020 17:41:58.421,0.01553373970091343,41228,72818967,50731,-0.016933389008045197,0.7070106267929077,-0.7068297863006592,72818977
16-May-2020 17:41:59.421,0.015559297055006027,41228,72818967,50731,-0.016961675137281418,0.7070101499557495,-0.7068287134170532,72818978
16-May-2020 17:42:00.421,0.015584493055939674,41228,72818967,50731,-0.01698983833193779,0.7070116996765137,-0.706825852394104,72818979
16-May-2020 17:42:01.421,0.01561257615685463,41228,72818967,50731,-0.01701504737138748,0.7070111036300659,-0.7068252563476562,72818980
16-May-2020 17:42:02.421,0.015642106533050537,41228,72818967,50731,-0.01704329252243042,0.707006573677063,-0.7068287134170532,72818981
16-May-2020 17:42:03.421,0.015667013823986053,41228,72818967,50731,-0.01707734912633896,0.7070093154907227,-0.706824541091919,72818982
16-May-2020 17:42:04.421,0.015693452209234238,41228,72818967,50731,-0.017095476388931274,0.7070096731185913,-0.7068231105804443,72818983
16-May-2020 17:42:05.421,0.015722833573818207,41228,72818967,50731,-0.017116401344537735,0.7070082426071167,-0.7068235874176025,72818984
16-May-2020 17:42:06.421,0.015740685164928436,41228,72818967,50731,-0.017139911651611328,0.707006573677063,-0.7068240642547607,72818985
16-May-2020 17:42:07.421,0.015762202441692352,41228,72818967,50731,-0.017165813595056534,0.7070075273513794,-0.7068222761154175,72818986
16-May-2020 17:42:08.421,0.015795473009347916,41228,72818967,50731,-0.017191972583532333,0.7070090770721436,-0.7068192958831787,72818987
16-May-2020 17:42:09.421,0.01581524685025215,41228,72818967,50731,-0.017217420041561127,0.7070070505142212,-0.7068202495574951,72818988
16-May-2020 17:42:10.421,0.015840768814086914,41228,72818967,50731,-0.017244353890419006,0.7070044279098511,-0.7068217992782593,72818989
16-May-2020 17:42:11.421,0.01586965098977089,41228,72818967,50731,-0.01727128028869629,0.707004189491272,-0.7068203687667847,72818990
16-May-2020 17:42:12.421,0.01589851826429367,41228,72818967,50731,-0.0173024944961071,0.7070039510726929,-0.7068191766738892,72818991
16-May-2020 17:42:13.421,0.015918582677841187,41228,72818967,50731,-0.01732790842652321,0.7070026397705078,-0.7068195343017578,72818992
16-May-2020 17:42:14.421,0.015945594757795334,41228,72818967,50731,-0.017353080213069916,0.7070003747940063,-0.7068206071853638,72818993
16-May-2020 17:42:15.421,0.015974998474121094,41228,72818967,50731,-0.01737591251730919,0.7070002555847168,-0.7068195343017578,72818994
16-May-2020 17:42:16.421,0.015997301787137985,41228,72818967,50731,-0.01740109547972679,0.7070034742355347,-0.706815242767334,72818995
16-May-2020 17:42:17.421,0.016023743897676468,41228,72818967,50731,-0.017425596714019775,0.707000732421875,-0.7068169116973877,72818996
16-May-2020 17:42:18.421,0.016048140823841095,41228,72818967,50731,-0.017444852739572525,0.7069994211196899,-0.7068169116973877,72818997
16-May-2020 17:42:19.421,0.016073305159807205,41228,72818999,50737,-0.017475374042987823,0.7070014476776123,-0.7068134546279907,72818998
16-May-2020 17:42:20.421,0.016100522130727768,41228,72818999,50737,-0.01750142127275467,0.707001805305481,-0.7068119049072266,72818999
16-May-2020 17:42:21.421,0.01612861081957817,41228,72818999,50737,-0.017527904361486435,0.7069975137710571,-0.7068150043487549,72819000
16-May-2020 17:42:22.421,0.01615433394908905,41228,72818999,50737,-0.017560720443725586,0.7069963216781616,-0.7068147659301758,72819001
16-May-2020 17:42:23.421,0.016178462654352188,41228,72818999,50737,-0.017585668712854385,0.7069976329803467,-0.7068122625350952,72819002
16-May-2020 17:42:24.421,0.016206461936235428,41228,72818999,50737,-0.01760733872652054,0.7069965600967407,-0.7068122625350952,72819003
16-May-2020 17:42:25.421,0.016229793429374695,41260,72818999,50737,-0.017633575946092606,0.706994891166687,-0.7068126201629639,72819004
16-May-2020 17:42:26.421,0.016249775886535645,41260,72818999,50737,-0.01765565201640129,0.7069939374923706,-0.7068126201629639,72819005
16-May-2020 17:42:27.421,0.016278136521577835,41260,72818999,50737,-0.017681661993265152,0.7069963216781616,-0.7068086862564087,72819006
16-May-2020 17:42:28.421,0.016309142112731934,41260,72818999,50737,-0.017709285020828247,0.7069965600967407,-0.7068073749542236,72819007
16-May-2020 17:42:29.421,0.016332052648067474,41260,72818999,50737,-0.017734020948410034,0.7069941759109497,-0.7068085670471191,72819008
16-May-2020 17:42:30.421,0.016357898712158203,41260,72818999,50737,-0.0177600234746933,0.7069940567016602,-0.7068076133728027,72819009
16-May-2020 17:42:31.421,0.016392339020967484,41260,72818999,50737,-0.017786920070648193,0.7069923877716064,-0.7068074941635132,72819010
16-May-2020 17:42:32.421,0.016410596668720245,41260,72818999,50737,-0.017816562205553055,0.7069926261901855,-0.7068060636520386,72819011
16-May-2020 17:42:33.421,0.016436398029327393,41260,72818999,50737,-0.017841871827840805,0.7069883346557617,-0.7068089246749878,72819012
16-May-2020 17:42:34.421,0.016462184488773346,41260,72818999,50737,-0.017865896224975586,0.706987738609314,-0.7068086862564087,72819013
16-May-2020 17:42:35.421,0.016487594693899155,41260,72818999,50737,-0.017891626805067062,0.7069903612136841,-0.7068048715591431,72819014
16-May-2020 17:42:36.421,0.016508154571056366,41260,72818999,50737,-0.01791737601161003,0.7069884538650513,-0.7068053483963013,72819015
16-May-2020 17:42:37.421,0.016539957374334335,41260,72818999,50737,-0.01793495938181877,0.7069870233535767,-0.7068057060241699,72819016
16-May-2020 17:42:38.421,0.016563721001148224,41260,72818999,50737,-0.017963789403438568,0.7069891691207886,-0.7068023681640625,72819017
16-May-2020 17:42:39.421,0.016591399908065796,41260,72818999,50737,-0.017993029206991196,0.7069907188415527,-0.7067992687225342,72819018
16-May-2020 17:42:40.421,0.016621146351099014,41260,72818999,50737,-0.01801978424191475,0.7069871425628662,-0.7068015336990356,72819019
16-May-2020 17:42:41.421,0.016649160534143448,41260,72818999,50737,-0.01804571971297264,0.7069839239120483,-0.7068036794662476,72819020
16-May-2020 17:42:42.421,0.016668979078531265,41260,72818999,50737,-0.0180758535861969,0.7069865465164185,-0.7067996263504028,72819021
16-May-2020 17:42:43.421,0.016695011407136917,41260,72818999,50737,-0.018099084496498108,0.7069865465164185,-0.7067984342575073,72819022
16-May-2020 17:42:44.421,0.01672402396798134,41260,72818999,50737,-0.01812862977385521,0.7069846391677856,-0.706798791885376,72819023
16-May-2020 17:42:45.421,0.016741715371608734,41260,72818999,50737,-0.018150553107261658,0.7069815397262573,-0.7068010568618774,72819024
16-May-2020 17:42:46.421,0.01676493138074875,41260,72818999,50737,-0.01817283406853676,0.7069839239120483,-0.7067975997924805,72819025
16-May-2020 17:42:47.421,0.01679760217666626,41260,72818999,50737,-0.018192589282989502,0.7069840431213379,-0.7067961692810059,72819026
16-May-2020 17:42:48.421,0.016821298748254776,41260,72818999,50737,-0.01822449266910553,0.7069816589355469,-0.7067973613739014,72819027
16-May-2020 17:42:49.421,0.016845636069774628,41260,72818999,50737,-0.01825278252363205,0.70698082447052,-0.7067967653274536,72819028
16-May-2020 17:42:50.421,0.016879074275493622,41260,72818999,50737,-0.01827622577548027,0.706981897354126,-0.7067943811416626,72819029
16-May-2020 17:42:51.421,0.016902722418308258,41260,72819031,50731,-0.018303733319044113,0.7069826126098633,-0.7067919969558716,72819030
16-May-2020 17:42:52.421,0.016927599906921387,41260,72819031,50731,-0.01833610236644745,0.706983208656311,-0.7067899703979492,72819031
16-May-2020 17:42:53.421,0.016953542828559875,41260,72819031,50731,-0.01835939660668373,0.7069791555404663,-0.706792950630188,72819032
16-May-2020 17:42:54.421,0.01697923243045807,41260,72819031,50731,-0.018378254026174545,0.7069789171218872,-0.7067919969558716,72819033
16-May-2020 17:42:55.421,0.01699640601873398,41260,72819031,50731,-0.018408048897981644,0.7069785594940186,-0.7067912817001343,72819034
16-May-2020 17:42:56.421,0.017023790627717972,41260,72819031,50731,-0.018427208065986633,0.7069755792617798,-0.7067931890487671,72819035
16-May-2020 17:42:57.421,0.017053179442882538,41292,72819031,50731,-0.018452171236276627,0.7069734334945679,-0.706794023513794,72819036
16-May-2020 17:42:58.421,0.017073247581720352,41292,72819031,50731,-0.018485426902770996,0.7069758176803589,-0.7067902088165283,72819037
16-May-2020 17:42:59.421,0.017103351652622223,41292,72819031,50731,-0.018513113260269165,0.706977367401123,-0.7067872285842896,72819038
16-May-2020 17:43:00.421,0.017130959779024124,41292,72819031,50731,-0.01853414997458458,0.7069718837738037,-0.7067916393280029,72819039
16-May-2020 17:43:01.421,0.01715293899178505,41292,72819031,50731,-0.018563415855169296,0.7069741487503052,-0.7067875862121582,72819040
16-May-2020 17:43:02.421,0.01717529073357582,41292,72819031,50731,-0.01858651265501976,0.7069766521453857,-0.7067841291427612,72819041
16-May-2020 17:43:03.421,0.01720891147851944,41292,72819031,50731,-0.01860956847667694,0.7069720029830933,-0.7067873477935791,72819042
16-May-2020 17:43:04.421,0.017232034355401993,41292,72819031,50731,-0.01863570138812065,0.7069690227508545,-0.7067891359329224,72819043
16-May-2020 17:43:05.421,0.01725536584854126,41292,72819031,50731,-0.01866399496793747,0.7069722414016724,-0.706784725189209,72819044
16-May-2020 17:43:06.421,0.01728464663028717,41292,72819031,50731,-0.01868753507733345,0.7069708108901978,-0.7067846059799194,72819045
16-May-2020 17:43:07.421,0.017312224954366684,41292,72819031,50731,-0.018712036311626434,0.7069675922393799,-0.7067865133285522,72819046
16-May-2020 17:43:08.421,0.0173337459564209,41292,72819031,50731,-0.01874362677335739,0.7069666385650635,-0.7067861557006836,72819047
16-May-2020 17:43:09.421,0.017364460974931717,41292,72819031,50731,-0.018768910318613052,0.7069677114486694,-0.706783652305603,72819048
16-May-2020 17:43:10.421,0.017394378781318665,41292,72819031,50731,-0.018794286996126175,0.7069683074951172,-0.7067817449569702,72819049
16-May-2020 17:43:11.421,0.01741279661655426,41292,72819031,50731,-0.018824569880962372,0.7069675922393799,-0.706781268119812,72819050
16-May-2020 17:43:12.421,0.017438627779483795,41292,72819031,50731,-0.018851034343242645,0.7069652080535889,-0.7067819833755493,72819051
16-May-2020 17:43:13.421,0.017468903213739395,41292,72819031,50731,-0.01887267455458641,0.7069661617279053,-0.7067798376083374,72819052
16-May-2020 17:43:14.421,0.017489861696958542,41292,72819031,50731,-0.018902894109487534,0.7069689035415649,-0.7067757844924927,72819053
16-May-2020 17:43:15.421,0.017515797168016434,41292,72819031,50731,-0.018924135714769363,0.706965446472168,-0.7067781686782837,72819054
16-May-2020 17:43:16.421,0.017545457929372787,41292,72819031,50731,-0.01894669234752655,0.7069616317749023,-0.7067804336547852,72819055
16-May-2020 17:43:17.421,0.017566177994012833,41292,72819031,50731,-0.018972404301166534,0.7069655656814575,-0.706775426864624,72819056
16-May-2020 17:43:18.421,0.017591331154108047,41292,72819031,50731,-0.019002370536327362,0.7069637775421143,-0.7067759037017822,72819057
16-May-2020 17:43:19.421,0.017622992396354675,41292,72819031,50731,-0.019021864980459213,0.7069582939147949,-0.7067797183990479,72819058
16-May-2020 17:43:20.421,0.01764831691980362,41292,72819031,50731,-0.019052501767873764,0.7069576978683472,-0.706778883934021,72819059
16-May-2020 17:43:21.421,0.017672661691904068,41292,72819031,50731,-0.019084900617599487,0.7069640159606934,-0.7067710161209106,72819060
16-May-2020 17:43:22.421,0.017702318727970123,41292,72819031,50731,-0.019105784595012665,0.7069605588912964,-0.7067736387252808,72819061
16-May-2020 17:43:23.421,0.01772802323102951,41292,72819063,50724,-0.019129980355501175,0.7069588899612427,-0.7067738771438599,72819062
16-May-2020 17:43:24.421,0.017750293016433716,41292,72819063,50724,-0.019160129129886627,0.7069606781005859,-0.706770658493042,72819063
16-May-2020 17:43:25.421,0.01778075098991394,41292,72819063,50724,-0.019184984266757965,0.7069613933563232,-0.706768274307251,72819064
16-May-2020 17:43:26.421,0.01780693233013153,41292,72819063,50724,-0.01920737698674202,0.7069575786590576,-0.7067708969116211,72819065
16-May-2020 17:43:27.421,0.017826974391937256,41292,72819063,50724,-0.019235167652368546,0.7069555521011353,-0.706771731376648,72819066
16-May-2020 17:43:28.421,0.0178513266146183,41292,72819063,50724,-0.019260618835687637,0.7069562673568726,-0.706769585609436,72819067
16-May-2020 17:43:29.421,0.01788714900612831,41324,72819063,50724,-0.019281908869743347,0.706956148147583,-0.706768274307251,72819068
16-May-2020 17:43:30.421,0.01790773496031761,41324,72819063,50724,-0.01930926740169525,0.7069545984268188,-0.7067685127258301,72819069
16-May-2020 17:43:31.421,0.017927713692188263,41324,72819063,50724,-0.019336506724357605,0.7069506645202637,-0.7067712545394897,72819070
16-May-2020 17:43:32.421,0.017958682030439377,41324,72819063,50724,-0.01936037465929985,0.7069524526596069,-0.7067681550979614,72819071
16-May-2020 17:43:33.421,0.01798257604241371,41324,72819063,50724,-0.01938985288143158,0.7069535255432129,-0.7067656517028809,72819072
16-May-2020 17:43:34.421,0.018005922436714172,41324,72819063,50724,-0.019416693598031998,0.7069511413574219,-0.7067666053771973,72819073
16-May-2020 17:43:35.421,0.01803610846400261,41324,72819063,50724,-0.01943878084421158,0.706947922706604,-0.7067685127258301,72819074
16-May-2020 17:43:36.421,0.018062271177768707,41324,72819063,50724,-0.019466925412416458,0.7069518566131592,-0.7067632675170898,72819075
16-May-2020 17:43:37.421,0.01808549463748932,41324,72819063,50724,-0.019494179636240005,0.7069555521011353,-0.7067580223083496,72819076
16-May-2020 17:43:38.421,0.0181133933365345,41324,72819063,50724,-0.019517015665769577,0.7069492340087891,-0.7067632675170898,72819077
16-May-2020 17:43:39.421,0.018139734864234924,41324,72819063,50724,-0.019542023539543152,0.7069476842880249,-0.7067633867263794,72819078
16-May-2020 17:43:40.421,0.018163368105888367,41324,72819063,50724,-0.019570909440517426,0.7069507837295532,-0.706758975982666,72819079
16-May-2020 17:43:41.421,0.018189098685979843,41324,72819063,50724,-0.019592825323343277,0.7069497108459473,-0.7067586183547974,72819080
16-May-2020 17:43:42.421,0.01821836829185486,41324,72819063,50724,-0.019620738923549652,0.706945538520813,-0.7067612409591675,72819081
16-May-2020 17:43:43.421,0.01823999732732773,41324,72819063,50724,-0.019657418131828308,0.7069474458694458,-0.706757664680481,72819082
16-May-2020 17:43:44.421,0.018266718834638596,41324,72819063,50724,-0.01967461407184601,0.706946611404419,-0.7067573070526123,72819083
16-May-2020 17:43:45.421,0.01829417422413826,41324,72819063,50724,-0.019697923213243484,0.7069451808929443,-0.706757664680481,72819084
16-May-2020 17:43:46.421,0.018316254019737244,41324,72819063,50724,-0.01972523331642151,0.706943154335022,-0.7067584991455078,72819085
16-May-2020 17:43:47.421,0.018341198563575745,41324,72819063,50724,-0.019752059131860733,0.7069424390792847,-0.706757664680481,72819086
16-May-2020 17:43:48.421,0.018372058868408203,41324,72819063,50724,-0.019773360341787338,0.7069458961486816,-0.7067525386810303,72819087
16-May-2020 17:43:49.421,0.018396802246570587,41324,72819063,50724,-0.019802536815404892,0.7069460153579712,-0.7067508697509766,72819088
16-May-2020 17:43:50.421,0.01841910183429718,41324,72819063,50724,-0.019829142838716507,0.7069438695907593,-0.7067515850067139,72819089
16-May-2020 17:43:51.421,0.01844777539372444,41324,72819063,50724,-0.019851259887218475,0.706943154335022,-0.7067512273788452,72819090
16-May-2020 17:43:52.421,0.018474332988262177,41324,72819063,50724,-0.019877202808856964,0.706943154335022,-0.706749677658081,72819091
16-May-2020 17:43:53.421,0.018497362732887268,41324,72819063,50724,-0.019906863570213318,0.7069404125213623,-0.7067509889602661,72819092
16-May-2020 17:43:54.421,0.018523845821619034,41324,72819063,50724,-0.01992824673652649,0.7069368362426758,-0.7067533731460571,72819093
16-May-2020 17:43:55.421,0.01855071634054184,41324,72819095,50731,-0.01995452120900154,0.7069371938705444,-0.7067515850067139,72819094
16-May-2020 17:43:56.421,0.018574532121419907,41324,72819095,50731,-0.019992288202047348,0.7069429159164429,-0.7067444324493408,72819095
16-May-2020 17:43:57.421,0.01860424131155014,41324,72819095,50731,-0.020008370280265808,0.7069369554519653,-0.7067489624023438,72819096
16-May-2020 17:43:58.421,0.01862804964184761,41324,72819095,50731,-0.020027179270982742,0.7069361209869385,-0.7067482471466064,72819097
16-May-2020 17:43:59.421,0.018650781363248825,41324,72819095,50731,-0.02005895972251892,0.7069358825683594,-0.7067474126815796,72819098
16-May-2020 17:44:00.421,0.018676891922950745,41324,72819095,50731,-0.020083285868167877,0.7069383859634399,-0.7067432403564453,72819099
16-May-2020 17:44:01.421,0.018706288188695908,41356,72819095,50731,-0.02010681852698326,0.7069352865219116,-0.7067450284957886,72819100
16-May-2020 17:44:02.421,0.01873042806982994,41356,72819095,50731,-0.020138490945100784,0.706933856010437,-0.706744909286499,72819101
16-May-2020 17:44:03.421,0.01875707507133484,41356,72819095,50731,-0.020162522792816162,0.7069361209869385,-0.706741213798523,72819102
16-May-2020 17:44:04.421,0.018785737454891205,41356,72819095,50731,-0.020188789814710617,0.7069342136383057,-0.7067416906356812,72819103
16-May-2020 17:44:05.421,0.01880897581577301,41356,72819095,50731,-0.02021116018295288,0.7069313526153564,-0.7067433595657349,72819104
16-May-2020 17:44:06.421,0.01883397251367569,41356,72819095,50731,-0.02024047076702118,0.7069299221038818,-0.7067433595657349,72819105
16-May-2020 17:44:07.421,0.018863718956708908,41356,72819095,50731,-0.020268358290195465,0.7069351673126221,-0.7067363262176514,72819106
16-May-2020 17:44:08.421,0.018885642290115356,41356,72819095,50731,-0.020289573818445206,0.7069320678710938,-0.7067383527755737,72819107
16-May-2020 17:44:09.421,0.018909700214862823,41356,72819095,50731,-0.02031337469816208,0.7069281339645386,-0.7067410945892334,72819108
16-May-2020 17:44:10.421,0.01893657073378563,41356,72819095,50731,-0.02033938467502594,0.7069272994995117,-0.7067404985427856,72819109
16-May-2020 17:44:11.421,0.01896466314792633,41356,72819095,50731,-0.020367823541164398,0.7069289684295654,-0.7067369222640991,72819110
16-May-2020 17:44:12.421,0.018989283591508865,41356,72819095,50731,-0.020394891500473022,0.7069284915924072,-0.7067359685897827,72819111
16-May-2020 17:44:13.421,0.01901528239250183,41356,72819095,50731,-0.02041691169142723,0.7069244384765625,-0.7067388296127319,72819112
16-May-2020 17:44:14.421,0.01904192566871643,41356,72819095,50731,-0.020441342145204544,0.7069253921508789,-0.7067364454269409,72819113
16-May-2020 17:44:15.421,0.01906576380133629,41356,72819095,50731,-0.02046937495470047,0.7069286108016968,-0.7067316770553589,72819114
16-May-2020 17:44:16.421,0.019094761461019516,41356,72819095,50731,-0.02049701288342476,0.7069263458251953,-0.7067326307296753,72819115
16-May-2020 17:44:17.421,0.019118204712867737,41356,72819095,50731,-0.02051713690161705,0.7069215774536133,-0.7067357301712036,72819116
16-May-2020 17:44:18.421,0.019141510128974915,41356,72819095,50731,-0.02054668962955475,0.7069236040115356,-0.7067322731018066,72819117
16-May-2020 17:44:19.421,0.01916995272040367,41356,72819095,50731,-0.02057182788848877,0.7069238424301147,-0.7067307233810425,72819118
16-May-2020 17:44:20.421,0.019195105880498886,41356,72819095,50731,-0.020598262548446655,0.7069202661514282,-0.7067328691482544,72819119
16-May-2020 17:44:21.421,0.019218716770410538,41356,72819095,50731,-0.02062399312853813,0.7069165706634521,-0.7067350149154663,72819120
16-May-2020 17:44:22.421,0.019244663417339325,41356,72819095,50731,-0.020650040358304977,0.706917405128479,-0.7067327499389648,72819121
16-May-2020 17:44:23.421,0.019273385405540466,41356,72819095,50731,-0.020671602338552475,0.7069201469421387,-0.7067286968231201,72819122
16-May-2020 17:44:24.421,0.01930108293890953,41356,72819095,50731,-0.0207054540514946,0.7069175243377686,-0.7067294120788574,72819123
16-May-2020 17:44:25.421,0.019323140382766724,41356,72819095,50731,-0.02072818949818611,0.7069171667098999,-0.7067283391952515,72819124
16-May-2020 17:44:26.421,0.019350610673427582,41356,72819095,50731,-0.020749665796756744,0.7069178819656372,-0.7067265510559082,72819125
16-May-2020 17:44:27.421,0.01937759295105934,41356,72819127,50731,-0.02077680081129074,0.7069199085235596,-0.7067229747772217,72819126
16-May-2020 17:44:28.421,0.01940038427710533,41356,72819127,50731,-0.020803622901439667,0.7069168090820312,-0.7067247629165649,72819127
16-May-2020 17:44:29.421,0.019425738602876663,41356,72819127,50731,-0.020826585590839386,0.7069143056869507,-0.7067259550094604,72819128
16-May-2020 17:44:30.421,0.019453812390565872,41356,72819127,50731,-0.020854469388723373,0.7069146633148193,-0.7067239284515381,72819129
16-May-2020 17:44:31.421,0.019479919224977493,41356,72819127,50731,-0.020883936434984207,0.7069141864776611,-0.706722617149353,72819130
16-May-2020 17:44:32.421,0.019503924995660782,41356,72819127,50731,-0.02090371400117874,0.7069091796875,-0.7067266702651978,72819131
16-May-2020 17:44:33.421,0.019529584795236588,41388,72819127,50731,-0.020928960293531418,0.7069071531295776,-0.7067269086837769,72819132
16-May-2020 17:44:34.421,0.019556667655706406,41388,72819127,50731,-0.020961318165063858,0.7069119215011597,-0.7067208290100098,72819133
16-May-2020 17:44:35.421,0.01958341896533966,41388,72819127,50731,-0.020983368158340454,0.7069101333618164,-0.7067208290100098,72819134
16-May-2020 17:44:36.421,0.01961119845509529,41388,72819127,50731,-0.02101806178689003,0.7069095373153687,-0.7067197561264038,72819135
16-May-2020 17:44:37.421,0.019630473107099533,41388,72819127,50731,-0.021034546196460724,0.7069088220596313,-0.7067195177078247,72819136
16-May-2020 17:44:38.421,0.019659094512462616,41388,72819127,50731,-0.021060239523649216,0.7069098949432373,-0.706716775894165,72819137
16-May-2020 17:44:39.421,0.019687354564666748,41388,72819127,50731,-0.021085985004901886,0.7069077491760254,-0.7067173719406128,72819138
16-May-2020 17:44:40.421,0.01971035823225975,41388,72819127,50731,-0.021114438772201538,0.7069041728973389,-0.7067195177078247,72819139
16-May-2020 17:44:41.421,0.019735217094421387,41388,72819127,50731,-0.021136056631803513,0.7069047689437866,-0.7067177295684814,72819140
16-May-2020 17:44:42.421,0.019761763513088226,41388,72819127,50731,-0.021159209311008453,0.7069054841995239,-0.7067155838012695,72819141
16-May-2020 17:44:43.421,0.019786838442087173,41388,72819127,50731,-0.02118878811597824,0.7069041728973389,-0.7067151069641113,72819142
16-May-2020 17:44:44.421,0.019811291247606277,41388,72819127,50731,-0.021213632076978683,0.7068997621536255,-0.7067180871963501,72819143
16-May-2020 17:44:45.421,0.019839152693748474,41388,72819127,50731,-0.021236687898635864,0.706899881362915,-0.7067165374755859,72819144
16-May-2020 17:44:46.421,0.01986655592918396,41388,72819127,50731,-0.021268334239721298,0.7069039344787598,-0.706710696220398,72819145
16-May-2020 17:44:47.421,0.019893378019332886,41388,72819127,50731,-0.021302055567502975,0.7069039344787598,-0.7067091464996338,72819146
16-May-2020 17:44:48.421,0.019916635006666183,41388,72819127,50731,-0.021317873150110245,0.7068970203399658,-0.7067149877548218,72819147
16-May-2020 17:44:49.421,0.019940368831157684,41388,72819127,50731,-0.02134297788143158,0.7069000005722046,-0.7067105770111084,72819148
16-May-2020 17:44:50.421,0.01996801793575287,41388,72819127,50731,-0.021369434893131256,0.706900954246521,-0.7067077159881592,72819149
16-May-2020 17:44:51.421,0.019992437213659286,41388,72819127,50731,-0.021392878144979477,0.7068958282470703,-0.7067114114761353,72819150
16-May-2020 17:44:52.421,0.020016878843307495,41388,72819127,50731,-0.021416552364826202,0.7068926095962524,-0.7067133188247681,72819151
16-May-2020 17:44:53.421,0.02004256844520569,41388,72819127,50731,-0.02144293114542961,0.7068964242935181,-0.7067079544067383,72819152
16-May-2020 17:44:54.421,0.020068444311618805,41388,72819127,50731,-0.02146901935338974,0.7068958282470703,-0.7067071199417114,72819153
16-May-2020 17:44:55.421,0.020093467086553574,41388,72819127,50731,-0.02149156853556633,0.7068929672241211,-0.706708550453186,72819154
16-May-2020 17:44:56.421,0.020120330154895782,41388,72819127,50731,-0.02152159810066223,0.7068921327590942,-0.7067077159881592,72819155
16-May-2020 17:44:57.421,0.020151399075984955,41388,72819127,50731,-0.02155708149075508,0.7068963050842285,-0.7067016363143921,72819156
16-May-2020 17:44:58.421,0.020179808139801025,41388,72819127,50731,-0.0215822234749794,0.7068952322006226,-0.7067011594772339,72819157
16-May-2020 17:44:59.421,0.020200006663799286,41388,72819159,50731,-0.021599911153316498,0.706890344619751,-0.7067049741744995,72819158
16-May-2020 17:45:00.421,0.020228713750839233,41388,72819159,50731,-0.021631143987178802,0.7068911790847778,-0.706702470779419,72819159
16-May-2020 17:45:01.421,0.02025383710861206,41388,72819159,50731,-0.021647892892360687,0.7068928480148315,-0.7066991329193115,72819160
16-May-2020 17:45:02.421,0.020281296223402023,41388,72819159,50731,-0.02167695015668869,0.7068908214569092,-0.7066994905471802,72819161
16-May-2020 17:45:03.421,0.020302046090364456,41388,72819159,50731,-0.02169935777783394,0.7068884372711182,-0.7067005634307861,72819162
16-May-2020 17:45:04.421,0.02032654359936714,41388,72819159,50731,-0.02172451838850975,0.7068870067596436,-0.7067006826400757,72819163
16-May-2020 17:45:05.421,0.020352844148874283,41420,72819159,50731,-0.021753106266260147,0.7068883180618286,-0.7066978216171265,72819164
16-May-2020 17:45:06.421,0.0203799307346344,41420,72819159,50731,-0.021781545132398605,0.7068862915039062,-0.7066980600357056,72819165
16-May-2020 17:45:07.421,0.020403996109962463,41420,72819159,50731,-0.02180856093764305,0.7068828344345093,-0.7067002058029175,72819166
16-May-2020 17:45:08.421,0.020430676639080048,41420,72819159,50731,-0.021838217973709106,0.7068815231323242,-0.7066998481750488,72819167
16-May-2020 17:45:09.421,0.020460717380046844,41420,72819159,50731,-0.02186249941587448,0.7068843841552734,-0.7066951990127563,72819168
16-May-2020 17:45:10.421,0.02048642933368683,41420,72819159,50731,-0.021886438131332397,0.7068825960159302,-0.7066956758499146,72819169
16-May-2020 17:45:11.421,0.020511914044618607,41420,72819159,50731,-0.02191300317645073,0.7068804502487183,-0.7066960334777832,72819170
16-May-2020 17:45:12.421,0.020535457879304886,41420,72819159,50731,-0.02193690463900566,0.7068827152252197,-0.7066923379898071,72819171
16-May-2020 17:45:13.421,0.020563557744026184,41420,72819159,50731,-0.021959632635116577,0.7068846225738525,-0.7066888809204102,72819172
16-May-2020 17:45:14.421,0.020589429885149002,41420,72819159,50731,-0.021986711770296097,0.7068814039230347,-0.7066906690597534,72819173
16-May-2020 17:45:15.421,0.020613018423318863,41420,72819159,50731,-0.02201109752058983,0.7068769931793213,-0.7066937685012817,72819174
16-May-2020 17:45:16.421,0.02063516527414322,41420,72819159,50731,-0.022038761526346207,0.7068799734115601,-0.7066891193389893,72819175
16-May-2020 17:45:17.421,0.020671386271715164,41420,72819159,50731,-0.022060994058847427,0.7068778276443481,-0.7066895961761475,72819176
16-May-2020 17:45:18.421,0.02068519964814186,41420,72819159,50731,-0.02209172397851944,0.7068760395050049,-0.706689715385437,72819177
16-May-2020 17:45:19.421,0.020713064819574356,41420,72819159,50731,-0.022120431065559387,0.7068718671798706,-0.7066922187805176,72819178
16-May-2020 17:45:20.421,0.020748596638441086,41420,72819159,50731,-0.0221441388130188,0.7068756818771362,-0.7066867351531982,72819179
16-May-2020 17:45:21.421,0.02077053114771843,41420,72819159,50731,-0.02216946706175804,0.7068740129470825,-0.7066867351531982,72819180
16-May-2020 17:45:22.421,0.02079286053776741,41420,72819159,50731,-0.02219764143228531,0.7068732976913452,-0.7066861391067505,72819181
16-May-2020 17:45:23.421,0.020823728293180466,41420,72819159,50731,-0.022216614335775375,0.7068701982498169,-0.7066878080368042,72819182
16-May-2020 17:45:24.421,0.020842112600803375,41420,72819159,50731,-0.022248465567827225,0.706873893737793,-0.7066823244094849,72819183
16-May-2020 17:45:25.421,0.020876899361610413,41420,72819159,50731,-0.022272590547800064,0.7068737745285034,-0.7066808938980103,72819184
16-May-2020 17:45:26.421,0.020894035696983337,41420,72819159,50731,-0.02229529246687889,0.7068682909011841,-0.7066848278045654,72819185
16-May-2020 17:45:27.421,0.020918838679790497,41420,72819159,50731,-0.022328518331050873,0.7068674564361572,-0.7066841125488281,72819186
16-May-2020 17:45:28.421,0.020950932055711746,41420,72819159,50731,-0.022348586469888687,0.7068721055984497,-0.7066779136657715,72819187
16-May-2020 17:45:29.421,0.020973775535821915,41420,72819159,50731,-0.022376637905836105,0.7068674564361572,-0.7066807746887207,72819188
16-May-2020 17:45:30.421,0.02099297195672989,41420,72819159,50731,-0.022409331053495407,0.7068644762039185,-0.706682562828064,72819189
16-May-2020 17:45:31.421,0.021032053977251053,41420,72819191,50731,-0.02241579443216324,0.7068620920181274,-0.7066831588745117,72819190
16-May-2020 17:45:32.421,0.021054212003946304,41420,72819191,50731,-0.022458281368017197,0.7068687677383423,-0.7066744565963745,72819191
16-May-2020 17:45:33.421,0.0210719034075737,41420,72819191,50731,-0.022484123706817627,0.7068678140640259,-0.7066740989685059,72819192
16-May-2020 17:45:34.421,0.02110646292567253,41420,72819191,50731,-0.022493310272693634,0.7068616151809692,-0.706679105758667,72819193
16-May-2020 17:45:35.421,0.02112438902258873,41420,72819191,50731,-0.022529132664203644,0.7068628072738647,-0.7066761255264282,72819194
16-May-2020 17:45:36.421,0.021154657006263733,41420,72819191,50731,-0.022556375712156296,0.7068648338317871,-0.7066725492477417,72819195
16-May-2020 17:45:37.421,0.021177053451538086,41452,72819191,50731,-0.02257896214723587,0.7068636417388916,-0.706672191619873,72819196
16-May-2020 17:45:38.421,0.021199535578489304,41452,72819191,50731,-0.02260984480381012,0.7068599462509155,-0.706674337387085,72819197
16-May-2020 17:45:39.421,0.02122453600168228,41452,72819191,50731,-0.02263319492340088,0.7068612575531006,-0.7066715955734253,72819198
16-May-2020 17:45:40.421,0.021264024078845978,41452,72819191,50731,-0.022657446563243866,0.7068610191345215,-0.706669807434082,72819199
16-May-2020 17:45:41.421,0.02127813920378685,41452,72819191,50731,-0.022687286138534546,0.7068579196929932,-0.7066715955734253,72819200
16-May-2020 17:45:42.421,0.021296437829732895,41452,72819191,50731,-0.022713400423526764,0.7068556547164917,-0.7066724300384521,72819201
16-May-2020 17:45:43.421,0.021345321089029312,41452,72819191,50731,-0.022724591195583344,0.7068558931350708,-0.7066702842712402,72819202
16-May-2020 17:45:44.421,0.021354317665100098,41452,72819191,50731,-0.02276410162448883,0.7068580389022827,-0.7066665887832642,72819203
16-May-2020 17:45:45.421,0.021370779722929,41452,72819191,50731,-0.02279704436659813,0.706855297088623,-0.7066679000854492,72819204
16-May-2020 17:45:46.421,0.02142338454723358,41452,72819191,50731,-0.022798024117946625,0.7068508863449097,-0.7066706418991089,72819205
16-May-2020 17:45:47.421,0.02142506092786789,41452,72819191,50731,-0.02283875271677971,0.7068557739257812,-0.7066645622253418,72819206
16-May-2020 17:45:48.421,0.02144414186477661,41452,72819191,50731,-0.0228780098259449,0.7068570852279663,-0.7066613435745239,72819207
16-May-2020 17:45:49.421,0.021500542759895325,41452,72819191,50731,-0.022873271256685257,0.7068489789962769,-0.7066679000854492,72819208
16-May-2020 17:45:50.421,0.021507233381271362,41452,72819191,50731,-0.02291685715317726,0.7068488597869873,-0.7066662311553955,72819209
16-May-2020 17:45:51.421,0.021519552916288376,41452,72819191,50731,-0.02296379581093788,0.7068545818328857,-0.7066584825515747,72819210
16-May-2020 17:45:52.421,0.021581318229436874,41452,72819191,50731,-0.02294878661632538,0.706849217414856,-0.7066625356674194,72819211
16-May-2020 17:45:53.421,0.021588683128356934,41452,72819191,50731,-0.022993024438619614,0.7068452835083008,-0.7066649198532104,72819212
16-May-2020 17:45:54.421,0.021592069417238235,41452,72819191,50731,-0.023039985448122025,0.7068513631820679,-0.7066570520401001,72819213
16-May-2020 17:45:55.421,0.021656334400177002,41452,72819191,50731,-0.023029308766126633,0.7068476676940918,-0.7066593170166016,72819214
16-May-2020 17:45:56.421,0.021664224565029144,41452,72819191,50731,-0.023069772869348526,0.7068467140197754,-0.7066586017608643,72819215
16-May-2020 17:45:57.421,0.021677039563655853,41452,72819191,50731,-0.023107830435037613,0.7068483829498291,-0.7066553831100464,72819216
16-May-2020 17:45:58.421,0.021721359342336655,41452,72819191,50731,-0.023114275187253952,0.7068436145782471,-0.7066586017608643,72819217
16-May-2020 17:45:59.421,0.021741747856140137,41452,72819191,50731,-0.023147214204072952,0.7068448066711426,-0.706655740737915,72819218
16-May-2020 17:46:00.421,0.021764587610960007,41452,72819191,50731,-0.023176148533821106,0.7068424224853516,-0.7066560983657837,72819219
16-May-2020 17:46:01.421,0.021789714694023132,41452,72819191,50731,-0.02320530265569687,0.7068426609039307,-0.7066541910171509,72819220
16-May-2020 17:46:02.421,0.021828122437000275,41452,72819191,50731,-0.023225080221891403,0.7068357467651367,-0.7066593170166016,72819221
16-May-2020 17:46:03.421,0.0218474343419075,41452,72819223,50724,-0.0232587568461895,0.7068425416946411,-0.706650972366333,72819222
16-May-2020 17:46:04.421,0.0218648724257946,41452,72819223,50724,-0.023298654705286026,0.7068454027175903,-0.7066464424133301,72819223
16-May-2020 17:46:05.421,0.021907977759838104,41452,72819223,50724,-0.02329615131020546,0.7068363428115845,-0.7066540718078613,72819224
16-May-2020 17:46:06.421,0.021913208067417145,41452,72819223,50724,-0.023327946662902832,0.7068394422531128,-0.706649661064148,72819225
16-May-2020 17:46:07.421,0.021942690014839172,41452,72819223,50724,-0.023362360894680023,0.7068420648574829,-0.7066452503204346,72819226
16-May-2020 17:46:08.421,0.021974608302116394,41452,72819223,50724,-0.02337443083524704,0.7068356275558472,-0.7066502571105957,72819227
16-May-2020 17:46:09.421,0.021994054317474365,41484,72819223,50724,-0.02340659126639366,0.7068343162536621,-0.7066497802734375,72819228
16-May-2020 17:46:10.421,0.02202558144927025,41484,72819223,50724,-0.023433279246091843,0.706836462020874,-0.7066458463668823,72819229
16-May-2020 17:46:11.421,0.02204987406730652,41484,72819223,50724,-0.023453958332538605,0.7068367004394531,-0.7066441774368286,72819230
16-May-2020 17:46:12.421,0.022072438150644302,41484,72819223,50724,-0.023492060601711273,0.706835150718689,-0.70664381980896,72819231
16-May-2020 17:46:13.421,0.022105570882558823,41484,72819223,50724,-0.023507926613092422,0.7068324089050293,-0.7066447734832764,72819232
16-May-2020 17:46:14.421,0.02212369814515114,41484,72819223,50724,-0.02353799343109131,0.7068307399749756,-0.7066448926925659,72819233
16-May-2020 17:46:15.421,0.022146321833133698,41484,72819223,50724,-0.02357185259461403,0.7068352699279785,-0.7066386938095093,72819234
16-May-2020 17:46:16.421,0.022184181958436966,41484,72819223,50724,-0.023579731583595276,0.706831693649292,-0.7066408395767212,72819235
16-May-2020 17:46:17.421,0.022197596728801727,41484,72819223,50724,-0.02361658215522766,0.7068277597427368,-0.7066431045532227,72819236
16-May-2020 17:46:18.421,0.022218741476535797,41484,72819223,50724,-0.023653600364923477,0.706831693649292,-0.7066372632980347,72819237
16-May-2020 17:46:19.421,0.02226831763982773,41484,72819223,50724,-0.02365317940711975,0.7068257331848145,-0.706641435623169,72819238
16-May-2020 17:46:20.421,0.022282693535089493,41484,72819223,50724,-0.02369513362646103,0.7068259716033936,-0.706639289855957,72819239
16-May-2020 17:46:21.421,0.02229629084467888,41484,72819223,50724,-0.023728523403406143,0.7068281173706055,-0.7066358327865601,72819240
16-May-2020 17:46:22.421,0.022340252995491028,41484,72819223,50724,-0.02373901754617691,0.7068256139755249,-0.7066364288330078,72819241
16-May-2020 17:46:23.421,0.022376958280801773,41484,72819223,50724,-0.023770403116941452,0.70682692527771,-0.7066329717636108,72819242
16-May-2020 17:46:24.421,0.02237212285399437,41484,72819223,50724,-0.02380148321390152,0.7068268060684204,-0.706632137298584,72819243
16-May-2020 17:46:25.421,0.022414259612560272,41484,72819223,50724,-0.02382337674498558,0.706824541091919,-0.7066323757171631,72819244
16-May-2020 17:46:26.421,0.022445213049650192,41484,72819223,50724,-0.023838695138692856,0.7068233489990234,-0.706632137298584,72819245
16-May-2020 17:46:27.421,0.022446725517511368,41484,72819223,50724,-0.02387915924191475,0.7068244218826294,-0.7066295146942139,72819246
16-May-2020 17:46:28.421,0.022493261843919754,41484,72819223,50724,-0.023902416229248047,0.7068190574645996,-0.7066326141357422,72819247
16-May-2020 17:46:29.421,0.022518184036016464,41484,72819223,50724,-0.023917365819215775,0.7068177461624146,-0.7066327333450317,72819248
16-May-2020 17:46:30.421,0.022535599768161774,41484,72819223,50724,-0.02395695075392723,0.7068215608596802,-0.7066270112991333,72819249
16-May-2020 17:46:31.421,0.022567640990018845,41484,72819223,50724,-0.023981638252735138,0.7068191766738892,-0.7066274881362915,72819250
16-May-2020 17:46:32.421,0.02259114384651184,41484,72819223,50724,-0.02399873360991478,0.7068147659301758,-0.7066307067871094,72819251
16-May-2020 17:46:33.421,0.02262665331363678,41484,72819223,50724,-0.024030514061450958,0.7068169116973877,-0.7066264152526855,72819252
16-May-2020 17:46:34.421,0.022635284811258316,41484,72819223,50724,-0.024057790637016296,0.7068198919296265,-0.7066221237182617,72819253
16-May-2020 17:46:35.421,0.022669006139039993,41484,72819255,50731,-0.02408410608768463,0.7068188190460205,-0.7066212892532349,72819254
16-May-2020 17:46:36.421,0.022705592215061188,41484,72819255,50731,-0.02410273626446724,0.7068136930465698,-0.7066246271133423,72819255
16-May-2020 17:46:37.421,0.022719718515872955,41484,72819255,50731,-0.024131733924150467,0.706814169883728,-0.7066224813461304,72819256
16-May-2020 17:46:38.421,0.022752076387405396,41484,72819255,50731,-0.024169281125068665,0.7068125009536743,-0.7066218852996826,72819257
16-May-2020 17:46:39.421,0.02277478203177452,41484,72819255,50731,-0.024180833250284195,0.7068110704421997,-0.7066221237182617,72819258
16-May-2020 17:46:40.421,0.022808432579040527,41484,72819255,50731,-0.024205777794122696,0.7068066596984863,-0.7066246271133423,72819259
16-May-2020 17:46:41.421,0.022826071828603745,41516,72819255,50731,-0.024249646812677383,0.706810474395752,-0.7066187858581543,72819260
16-May-2020 17:46:42.421,0.02285313606262207,41516,72819255,50731,-0.024260159581899643,0.7068111896514893,-0.7066168785095215,72819261
16-May-2020 17:46:43.421,0.02288714423775673,41516,72819255,50731,-0.02427784726023674,0.7068097591400146,-0.7066166400909424,72819262
16-May-2020 17:46:44.421,0.022900167852640152,41516,72819255,50731,-0.0243157297372818,0.706811785697937,-0.7066131830215454,72819263
16-May-2020 17:46:45.421,0.022934958338737488,41516,72819255,50731,-0.024343665689229965,0.7068085670471191,-0.7066137790679932,72819264
16-May-2020 17:46:46.421,0.02296944335103035,41516,72819255,50731,-0.0243617445230484,0.7068065404891968,-0.7066140174865723,72819265
16-May-2020 17:46:47.421,0.022981762886047363,41516,72819255,50731,-0.02439442276954651,0.7068060636520386,-0.7066134214401245,72819266
16-May-2020 17:46:48.421,0.02301229164004326,41516,72819255,50731,-0.024426132440567017,0.7068037986755371,-0.7066131830215454,72819267
16-May-2020 17:46:49.421,0.023042339831590652,41516,72819255,50731,-0.02444285899400711,0.7067997455596924,-0.706615686416626,72819268
16-May-2020 17:46:50.421,0.023060813546180725,41516,72819255,50731,-0.024470265954732895,0.7068014144897461,-0.7066127061843872,72819269
16-May-2020 17:46:51.421,0.023085661232471466,41516,72819255,50731,-0.02450275793671608,0.7068009376525879,-0.7066112756729126,72819270
16-May-2020 17:46:52.421,0.02311442792415619,41516,72819255,50731,-0.024515755474567413,0.70679771900177,-0.7066131830215454,72819271
16-May-2020 17:46:53.421,0.023145634680986404,41516,72819255,50731,-0.024542231112718582,0.7067991495132446,-0.7066097259521484,72819272
16-May-2020 17:46:54.421,0.02316543459892273,41516,72819255,50731,-0.024577684700489044,0.7068012952804565,-0.7066055536270142,72819273
16-May-2020 17:46:55.421,0.023194637149572372,41516,72819255,50731,-0.0245959535241127,0.7068003416061401,-0.7066049575805664,72819274
16-May-2020 17:46:56.421,0.023231402039527893,41516,72819255,50731,-0.02462562918663025,0.7067973613739014,-0.7066059112548828,72819275
16-May-2020 17:46:57.422,0.02324816584587097,41516,72819255,50731,-0.024655722081661224,0.7067966461181641,-0.7066044807434082,72819276
16-May-2020 17:46:58.422,0.023277007043361664,41516,72819255,50731,-0.024683576077222824,0.7067968845367432,-0.7066025733947754,72819277
16-May-2020 17:46:59.422,0.02330734208226204,41516,72819255,50731,-0.02469983696937561,0.7067936658859253,-0.7066042423248291,72819278
16-May-2020 17:47:00.422,0.023324094712734222,41516,72819255,50731,-0.024726562201976776,0.7067927122116089,-0.7066035270690918,72819279
16-May-2020 17:47:01.422,0.023351386189460754,41516,72819255,50731,-0.02475684881210327,0.7067927122116089,-0.7066017389297485,72819280
16-May-2020 17:47:02.422,0.0233776792883873,41516,72819255,50731,-0.024771403521299362,0.7067908048629761,-0.7066023349761963,72819281
16-May-2020 17:47:03.422,0.023402120918035507,41516,72819255,50731,-0.024800915271043777,0.7067909240722656,-0.7066003084182739,72819282
16-May-2020 17:47:04.422,0.023427527397871017,41516,72819255,50731,-0.024831760674715042,0.7067909240722656,-0.7065985202789307,72819283
16-May-2020 17:47:05.422,0.023456290364265442,41516,72819255,50731,-0.02485411986708641,0.7067883014678955,-0.7065994739532471,72819284
16-May-2020 17:47:06.422,0.02348346635699272,41516,72819255,50731,-0.024881865829229355,0.706788182258606,-0.7065976858139038,72819285
16-May-2020 17:47:07.422,0.023501675575971603,41516,72819287,50731,-0.024912308901548386,0.7067903280258179,-0.7065938711166382,72819286
16-May-2020 17:47:08.422,0.023535508662462234,41516,72819287,50731,-0.02493464946746826,0.7067873477935791,-0.7065949440002441,72819287
16-May-2020 17:47:09.422,0.023564308881759644,41516,72819287,50731,-0.024958211928606033,0.7067852020263672,-0.7065954208374023,72819288
16-May-2020 17:47:10.422,0.023583702743053436,41516,72819287,50731,-0.024988088756799698,0.7067854404449463,-0.7065931558609009,72819289
16-May-2020 17:47:11.422,0.023611441254615784,41516,72819287,50731,-0.025012128055095673,0.7067838907241821,-0.7065929174423218,72819290
16-May-2020 17:47:12.422,0.02363801747560501,41516,72819287,50731,-0.025031350553035736,0.7067822217941284,-0.7065931558609009,72819291
16-May-2020 17:47:13.422,0.02365882694721222,41548,72819287,50731,-0.025059178471565247,0.7067806720733643,-0.7065930366516113,72819292
16-May-2020 17:47:14.422,0.023686613887548447,41548,72819287,50731,-0.025086883455514908,0.7067815065383911,-0.7065901756286621,72819293
16-May-2020 17:47:15.422,0.02371620386838913,41548,72819287,50731,-0.02510976418852806,0.706779956817627,-0.7065900564193726,72819294
16-May-2020 17:47:16.422,0.023740164935588837,41548,72819287,50731,-0.025135457515716553,0.7067797183990479,-0.706588625907898,72819295
16-May-2020 17:47:17.422,0.023765545338392258,41548,72819287,50731,-0.025162670761346817,0.7067782878875732,-0.7065885066986084,72819296
16-May-2020 17:47:18.422,0.023791644722223282,41548,72819287,50731,-0.025185097008943558,0.7067767381668091,-0.7065880298614502,72819297
16-May-2020 17:47:19.422,0.023821264505386353,41548,72819287,50731,-0.02521520107984543,0.7067773342132568,-0.7065852880477905,72819298
16-May-2020 17:47:20.422,0.02384321391582489,41548,72819287,50731,-0.0252402164041996,0.7067767381668091,-0.7065842151641846,72819299
16-May-2020 17:47:21.422,0.023872166872024536,41548,72819287,50731,-0.02526477724313736,0.7067737579345703,-0.7065852880477905,72819300
16-May-2020 17:47:22.422,0.023895014077425003,41548,72819287,50731,-0.025291670113801956,0.7067735195159912,-0.7065837383270264,72819301
16-May-2020 17:47:23.422,0.023916974663734436,41548,72819287,50731,-0.025320101529359818,0.7067732810974121,-0.7065826654434204,72819302
16-May-2020 17:47:24.422,0.023948073387145996,41548,72819287,50731,-0.025344036519527435,0.7067699432373047,-0.7065834999084473,72819303
16-May-2020 17:47:25.422,0.023971527814865112,41548,72819287,50731,-0.0253681018948555,0.7067692279815674,-0.70658278465271,72819304
16-May-2020 17:47:26.422,0.023990653455257416,41548,72819287,50731,-0.025390315800905228,0.7067707777023315,-0.7065800428390503,72819305
16-May-2020 17:47:27.422,0.024022892117500305,41548,72819287,50731,-0.02541738748550415,0.7067694664001465,-0.7065788507461548,72819306
16-May-2020 17:47:28.422,0.024050254374742508,41548,72819287,50731,-0.025439143180847168,0.7067687511444092,-0.7065780162811279,72819307
16-May-2020 17:47:29.422,0.02407226338982582,41548,72819287,50731,-0.02546922117471695,0.7067664861679077,-0.7065783739089966,72819308
16-May-2020 17:47:30.422,0.024099189788103104,41548,72819287,50731,-0.025494959205389023,0.7067673206329346,-0.706575870513916,72819309
16-May-2020 17:47:31.422,0.024132031947374344,41548,72819287,50731,-0.02551507204771042,0.7067652940750122,-0.7065759897232056,72819310
16-May-2020 17:47:32.422,0.024155735969543457,41548,72819287,50731,-0.025549747049808502,0.7067636251449585,-0.7065756320953369,72819311
16-May-2020 17:47:33.422,0.024177607148885727,41548,72819287,50731,-0.02557213231921196,0.7067644596099854,-0.7065732479095459,72819312
16-May-2020 17:47:34.422,0.02420637384057045,41548,72819287,50731,-0.025595903396606445,0.7067630290985107,-0.7065727710723877,72819313
16-May-2020 17:47:35.422,0.024231325834989548,41548,72819287,50731,-0.02562328428030014,0.7067626714706421,-0.7065714597702026,72819314
16-May-2020 17:47:36.422,0.024254798889160156,41548,72819287,50731,-0.02565182000398636,0.7067604064941406,-0.7065718173980713,72819315
16-May-2020 17:47:37.422,0.02428121492266655,41548,72819287,50731,-0.02567392960190773,0.7067599296569824,-0.7065706253051758,72819316
16-May-2020 17:47:38.422,0.024307183921337128,41548,72819287,50731,-0.025699760764837265,0.706758975982666,-0.7065697908401489,72819317
16-May-2020 17:47:39.422,0.024331972002983093,41548,72819319,50731,-0.025725767016410828,0.7067580223083496,-0.7065689563751221,72819318
16-May-2020 17:47:40.422,0.024357866495847702,41548,72819319,50731,-0.02575240656733513,0.7067568302154541,-0.7065682411193848,72819319
16-May-2020 17:47:41.422,0.02438424900174141,41548,72819319,50731,-0.02577638253569603,0.7067539691925049,-0.7065694332122803,72819320
16-May-2020 17:47:42.422,0.02440755069255829,41548,72819319,50731,-0.025803979486227036,0.7067549228668213,-0.706566572189331,72819321
16-May-2020 17:47:43.422,0.024433739483356476,41548,72819319,50731,-0.02582797035574913,0.706755518913269,-0.7065640687942505,72819322
16-May-2020 17:47:44.422,0.02446211501955986,41548,72819319,50731,-0.025850888341665268,0.7067533731460571,-0.7065645456314087,72819323
16-May-2020 17:47:45.422,0.02448328584432602,41580,72819319,50731,-0.025877241045236588,0.7067540884017944,-0.7065621614456177,72819324
16-May-2020 17:47:46.422,0.024511463940143585,41580,72819319,50731,-0.025905665010213852,0.7067525386810303,-0.7065613269805908,72819325
16-May-2020 17:47:47.422,0.024542953819036484,41580,72819319,50731,-0.02592897042632103,0.7067508697509766,-0.7065614461898804,72819326
16-May-2020 17:47:48.422,0.02456047013401985,41580,72819319,50731,-0.025957949459552765,0.7067481279373169,-0.7065625190734863,72819327
16-May-2020 17:47:49.422,0.02458970621228218,41580,72819319,50731,-0.0259842611849308,0.7067499160766602,-0.7065584659576416,72819328
16-May-2020 17:47:50.422,0.024620123207569122,41580,72819319,50731,-0.026007086038589478,0.7067468166351318,-0.7065596580505371,72819329
16-May-2020 17:47:51.422,0.024641573429107666,41580,72819319,50731,-0.026035822927951813,0.7067465782165527,-0.7065582275390625,72819330
16-May-2020 17:47:52.422,0.024666108191013336,41580,72819319,50731,-0.026057831943035126,0.7067468166351318,-0.7065563201904297,72819331
16-May-2020 17:47:53.422,0.024694200605154037,41580,72819319,50731,-0.0260789655148983,0.7067455053329468,-0.7065557241439819,72819332
16-May-2020 17:47:54.422,0.024714693427085876,41580,72819319,50731,-0.026104699820280075,0.7067453861236572,-0.7065542936325073,72819333
16-May-2020 17:47:55.422,0.02474028617143631,41580,72819319,50731,-0.02613087370991707,0.7067432403564453,-0.7065547704696655,72819334
16-May-2020 17:47:56.422,0.024770356714725494,41580,72819319,50731,-0.02615436166524887,0.7067426443099976,-0.7065533399581909,72819335
16-May-2020 17:47:57.422,0.024794109165668488,41580,72819319,50731,-0.026180654764175415,0.7067404985427856,-0.7065536975860596,72819336
16-May-2020 17:47:58.422,0.02481893077492714,41580,72819319,50731,-0.02620984986424446,0.7067385911941528,-0.7065532207489014,72819337
16-May-2020 17:47:59.422,0.02484533190727234,41580,72819319,50731,-0.02623908221721649,0.7067365646362305,-0.7065533399581909,72819338
16-May-2020 17:48:00.422,0.02487480640411377,41580,72819319,50731,-0.026263855397701263,0.7067348957061768,-0.7065532207489014,72819339
16-May-2020 17:48:01.422,0.02489638701081276,41580,72819319,50731,-0.026290088891983032,0.7067362070083618,-0.706550121307373,72819340
16-May-2020 17:48:02.422,0.024920828640460968,41580,72819319,50731,-0.026316657662391663,0.7067331075668335,-0.7065514326095581,72819341
16-May-2020 17:48:03.422,0.024952545762062073,41580,72819319,50731,-0.02633344754576683,0.7067315578460693,-0.706551194190979,72819342
16-May-2020 17:48:04.422,0.02497277408838272,41580,72819319,50731,-0.0263637974858284,0.7067338228225708,-0.7065471410751343,72819343
16-May-2020 17:48:05.422,0.024996738880872726,41580,72819319,50731,-0.026390008628368378,0.7067350149154663,-0.7065442800521851,72819344
16-May-2020 17:48:06.422,0.02502874657511711,41580,72819319,50731,-0.0264117531478405,0.7067309617996216,-0.7065463066101074,72819345
16-May-2020 17:48:07.422,0.025048796087503433,41580,72819319,50731,-0.026435770094394684,0.7067294120788574,-0.7065463066101074,72819346
16-May-2020 17:48:08.422,0.02507595345377922,41580,72819319,50731,-0.026470676064491272,0.7067320346832275,-0.7065416574478149,72819347
16-May-2020 17:48:09.422,0.025098420679569244,41580,72819319,50731,-0.026491042226552963,0.7067297697067261,-0.7065421342849731,72819348
16-May-2020 17:48:10.422,0.02513020485639572,41580,72819319,50731,-0.02651948481798172,0.706723690032959,-0.7065460681915283,72819349
16-May-2020 17:48:11.422,0.025150176137685776,41580,72819351,50731,-0.026549220085144043,0.7067242860794067,-0.7065436840057373,72819350
16-May-2020 17:48:12.422,0.025175847113132477,41580,72819351,50731,-0.026571009308099747,0.7067248821258545,-0.7065411806106567,72819351
16-May-2020 17:48:13.422,0.02520791068673134,41580,72819351,50731,-0.026595015078783035,0.706722617149353,-0.7065412998199463,72819352
16-May-2020 17:48:14.422,0.02523067593574524,41580,72819351,50731,-0.02663111686706543,0.7067240476608276,-0.7065378427505493,72819353
16-May-2020 17:48:15.422,0.02525431290268898,41580,72819351,50731,-0.026650000363588333,0.7067203521728516,-0.7065398693084717,72819354
16-May-2020 17:48:16.422,0.02529095485806465,41580,72819351,50731,-0.02666648104786873,0.706722617149353,-0.706535816192627,72819355
16-May-2020 17:48:17.422,0.02530815079808235,41612,72819351,50731,-0.026697523891925812,0.7067222595214844,-0.7065340280532837,72819356
16-May-2020 17:48:18.422,0.025332912802696228,41612,72819351,50731,-0.026730865240097046,0.7067188024520874,-0.7065353393554688,72819357
16-May-2020 17:48:19.422,0.02536284551024437,41612,72819351,50731,-0.026745907962322235,0.7067164182662964,-0.7065362930297852,72819358
16-May-2020 17:48:20.422,0.02538946643471718,41612,72819351,50731,-0.026780612766742706,0.7067198753356934,-0.7065305709838867,72819359
16-May-2020 17:48:21.422,0.02540573850274086,41612,72819351,50731,-0.0268092080950737,0.7067180871963501,-0.7065304517745972,72819360
16-May-2020 17:48:22.422,0.025436531752347946,41612,72819351,50731,-0.02682456001639366,0.7067122459411621,-0.7065349817276001,72819361
16-May-2020 17:48:23.422,0.025460876524448395,41612,72819351,50731,-0.02685103565454483,0.7067105770111084,-0.706534743309021,72819362
16-May-2020 17:48:24.422,0.0254836343228817,41612,72819351,50731,-0.02688753977417946,0.7067140340805054,-0.7065287828445435,72819363
16-May-2020 17:48:25.422,0.025513090193271637,41612,72819351,50731,-0.02690844237804413,0.7067124843597412,-0.706528902053833,72819364
16-May-2020 17:48:26.422,0.025541462004184723,41612,72819351,50731,-0.026931356638669968,0.706707239151001,-0.7065318822860718,72819365
16-May-2020 17:48:27.422,0.02556328848004341,41612,72819351,50731,-0.026960864663124084,0.7067079544067383,-0.7065292596817017,72819366
16-May-2020 17:48:28.422,0.025588542222976685,41612,72819351,50731,-0.026981275528669357,0.7067115306854248,-0.7065242528915405,72819367
16-May-2020 17:48:29.422,0.025617044419050217,41612,72819351,50731,-0.027006633579730988,0.706710696220398,-0.706523060798645,72819368
16-May-2020 17:48:30.422,0.02564159780740738,41612,72819351,50731,-0.02703498676419258,0.7067074775695801,-0.706524133682251,72819369
16-May-2020 17:48:31.422,0.025667212903499603,41612,72819351,50731,-0.027061209082603455,0.7067071199417114,-0.7065225839614868,72819370
16-May-2020 17:48:32.422,0.02569453790783882,41612,72819351,50731,-0.027087226510047913,0.7067060470581055,-0.7065216302871704,72819371
16-May-2020 17:48:33.422,0.025718580931425095,41612,72819351,50731,-0.027112402021884918,0.7067041397094727,-0.70652174949646,72819372
16-May-2020 17:48:34.422,0.025742363184690475,41612,72819351,50731,-0.027143526822328568,0.7067017555236816,-0.7065218687057495,72819373
16-May-2020 17:48:35.422,0.02577224373817444,41612,72819351,50731,-0.027164779603481293,0.7067015171051025,-0.7065204381942749,72819374
16-May-2020 17:48:36.422,0.02580195665359497,41612,72819351,50731,-0.02719402313232422,0.7066993713378906,-0.7065204381942749,72819375
16-May-2020 17:48:37.422,0.02581944316625595,41612,72819351,50731,-0.02722001075744629,0.7067005634307861,-0.7065176963806152,72819376
16-May-2020 17:48:38.422,0.0258471742272377,41612,72819351,50731,-0.027246084064245224,0.7066978216171265,-0.706518292427063,72819377
16-May-2020 17:48:39.422,0.025877665728330612,41612,72819351,50731,-0.027268219739198685,0.7066996097564697,-0.7065147161483765,72819378
16-May-2020 17:48:40.422,0.025895852595567703,41612,72819351,50731,-0.027297936379909515,0.706699013710022,-0.7065132856369019,72819379
16-May-2020 17:48:41.422,0.025917667895555496,41612,72819351,50731,-0.027320142835378647,0.7066974639892578,-0.7065132856369019,72819380
16-May-2020 17:48:42.422,0.025950387120246887,41612,72819351,50731,-0.02734024077653885,0.7066956758499146,-0.7065131664276123,72819381
16-May-2020 17:48:43.422,0.025973159819841385,41612,72819383,50731,-0.027368582785129547,0.7066967487335205,-0.706510066986084,72819382
16-May-2020 17:48:44.422,0.025999508798122406,41612,72819383,50731,-0.0274026021361351,0.7066956758499146,-0.7065088748931885,72819383
16-May-2020 17:48:45.422,0.026026010513305664,41612,72819383,50731,-0.027427244931459427,0.7066904306411743,-0.7065122127532959,72819384
16-May-2020 17:48:46.422,0.026055309921503067,41612,72819383,50731,-0.02745230868458748,0.7066882848739624,-0.7065123319625854,72819385
16-May-2020 17:48:47.422,0.026077233254909515,41612,72819383,50731,-0.02748352661728859,0.7066900730133057,-0.7065081596374512,72819386
16-May-2020 17:48:48.422,0.026104498654603958,41612,72819383,50731,-0.02750539779663086,0.7066901922225952,-0.706506609916687,72819387
16-May-2020 17:48:49.422,0.02613215520977974,41644,72819383,50731,-0.027523551136255264,0.7066882848739624,-0.7065064907073975,72819388
16-May-2020 17:48:50.422,0.026152536273002625,41644,72819383,50731,-0.027551595121622086,0.7066882848739624,-0.7065045833587646,72819389
16-May-2020 17:48:51.422,0.026179585605859756,41644,72819383,50731,-0.027578342705965042,0.7066887617111206,-0.7065023183822632,72819390
16-May-2020 17:48:52.422,0.026211857795715332,41644,72819383,50731,-0.027598969638347626,0.7066879272460938,-0.7065011262893677,72819391
16-May-2020 17:48:53.422,0.0262332521378994,41644,72819383,50731,-0.02762780711054802,0.7066859006881714,-0.7065010070800781,72819392
16-May-2020 17:48:54.422,0.026255764067173004,41644,72819383,50731,-0.027656596153974533,0.7066822052001953,-0.7065027952194214,72819393
16-May-2020 17:48:55.422,0.026288174092769623,41644,72819383,50731,-0.027681075036525726,0.7066818475723267,-0.7065010070800781,72819394
16-May-2020 17:48:56.422,0.02631135657429695,41644,72819383,50731,-0.02770562842488289,0.7066828012466431,-0.706498384475708,72819395
16-May-2020 17:48:57.422,0.026330042630434036,41644,72819383,50731,-0.02774021029472351,0.7066805362701416,-0.7064986228942871,72819396
16-May-2020 17:48:58.422,0.026362910866737366,41644,72819383,50731,-0.027757730334997177,0.7066771984100342,-0.7065001726150513,72819397
16-May-2020 17:48:59.422,0.02638959512114525,41644,72819383,50731,-0.027784079313278198,0.7066787481307983,-0.7064961194992065,72819398
16-May-2020 17:49:00.422,0.026404336094856262,41644,72819383,50731,-0.02781645581126213,0.7066777944564819,-0.7064955234527588,72819399
16-May-2020 17:49:01.422,0.026438739150762558,41644,72819383,50731,-0.027835868299007416,0.7066760063171387,-0.7064950466156006,72819400
16-May-2020 17:49:02.422,0.026469498872756958,41644,72819383,50731,-0.027857087552547455,0.7066735029220581,-0.7064956426620483,72819401
16-May-2020 17:49:03.422,0.026486944407224655,41644,72819383,50731,-0.027889832854270935,0.706678032875061,-0.7064892053604126,72819402
16-May-2020 17:49:04.422,0.026514016091823578,41644,72819383,50731,-0.027916766703128815,0.7066769599914551,-0.7064882516860962,72819403
16-May-2020 17:49:05.422,0.026544511318206787,41644,72819383,50731,-0.02793366089463234,0.706671953201294,-0.7064913511276245,72819404
16-May-2020 17:49:06.422,0.02656296268105507,41644,72819383,50731,-0.027963105589151382,0.7066712379455566,-0.7064902782440186,72819405
16-May-2020 17:49:07.422,0.026589199900627136,41644,72819383,50731,-0.027994241565465927,0.7066709995269775,-0.7064882516860962,72819406
16-May-2020 17:49:08.422,0.026620525866746902,41644,72819383,50731,-0.02801724150776863,0.7066709995269775,-0.7064862251281738,72819407
16-May-2020 17:49:09.422,0.026643361896276474,41644,72819383,50731,-0.02804509550333023,0.7066670656204224,-0.7064882516860962,72819408
16-May-2020 17:49:10.422,0.026668883860111237,41644,72819383,50731,-0.028077829629182816,0.7066640853881836,-0.7064889669418335,72819409
16-May-2020 17:49:11.422,0.026696044951677322,41644,72819383,50731,-0.028096169233322144,0.7066670656204224,-0.7064839601516724,72819410
16-May-2020 17:49:12.422,0.026720348745584488,41644,72819383,50731,-0.02812613546848297,0.7066669464111328,-0.7064820528030396,72819411
16-May-2020 17:49:13.422,0.026745785027742386,41644,72819383,50731,-0.02814534306526184,0.7066667079925537,-0.706480860710144,72819412
16-May-2020 17:49:14.422,0.026774056255817413,41644,72819383,50731,-0.028174754232168198,0.7066630125045776,-0.7064820528030396,72819413
16-May-2020 17:49:15.422,0.02679809182882309,41644,72819415,50731,-0.028201784938573837,0.7066645622253418,-0.706478476524353,72819414
16-May-2020 17:49:16.422,0.02682364732027054,41644,72819415,50731,-0.028224904090166092,0.706663966178894,-0.7064774036407471,72819415
16-May-2020 17:49:17.422,0.026848848909139633,41644,72819415,50731,-0.028255458921194077,0.7066614627838135,-0.7064772844314575,72819416
16-May-2020 17:49:18.422,0.02687358856201172,41644,72819415,50731,-0.02827483043074608,0.7066558599472046,-0.7064813375473022,72819417
16-May-2020 17:49:19.422,0.026897169649600983,41644,72819415,50731,-0.028299346566200256,0.7066587209701538,-0.7064766883850098,72819418
16-May-2020 17:49:20.422,0.0269203819334507,41644,72819415,50731,-0.028330590575933456,0.7066571712493896,-0.7064763307571411,72819419
16-May-2020 17:49:21.422,0.026951003819704056,41676,72819415,50731,-0.0283532552421093,0.7066545486450195,-0.7064768075942993,72819420
16-May-2020 17:49:22.422,0.026977159082889557,41676,72819415,50731,-0.02837715670466423,0.7066534757614136,-0.7064759731292725,72819421
16-May-2020 17:49:23.422,0.027005299925804138,41676,72819415,50731,-0.028412196785211563,0.7066555023193359,-0.7064712047576904,72819422
16-May-2020 17:49:24.422,0.027021735906600952,41676,72819415,50731,-0.028440892696380615,0.7066545486450195,-0.706470251083374,72819423
16-May-2020 17:49:25.422,0.027065645903348923,41676,72819415,50731,-0.02845490723848343,0.706650972366333,-0.7064721584320068,72819424
16-May-2020 17:49:26.422,0.02707761526107788,41676,72819415,50731,-0.0284840427339077,0.706650972366333,-0.706470251083374,72819425
16-May-2020 17:49:27.422,0.027095526456832886,41676,72819415,50731,-0.028511062264442444,0.7066550254821777,-0.7064641714096069,72819426
16-May-2020 17:49:28.422,0.027133960276842117,41676,72819415,50731,-0.02852790802717209,0.7066519260406494,-0.7064653635025024,72819427
16-May-2020 17:49:29.422,0.027151159942150116,41676,72819415,50731,-0.02855468913912773,0.7066476345062256,-0.7064679861068726,72819428
16-May-2020 17:49:30.422,0.027172643691301346,41676,72819415,50731,-0.028591763228178024,0.7066470384597778,-0.7064659595489502,72819429
16-May-2020 17:49:31.422,0.027203641831874847,41676,72819415,50731,-0.028606288135051727,0.7066463232040405,-0.7064650058746338,72819430
16-May-2020 17:49:32.422,0.027231156826019287,41676,72819415,50731,-0.028633739799261093,0.7066415548324585,-0.7064675092697144,72819431
16-May-2020 17:49:33.422,0.027256298810243607,41676,72819415,50731,-0.028671056032180786,0.7066394090652466,-0.7064671516418457,72819432
16-May-2020 17:49:34.422,0.027282819151878357,41676,72819415,50731,-0.028691112995147705,0.7066419124603271,-0.7064628601074219,72819433
16-May-2020 17:49:35.422,0.0273139588534832,41676,72819415,50731,-0.028718337416648865,0.7066415548324585,-0.7064610719680786,72819434
16-May-2020 17:49:36.422,0.0273352712392807,41676,72819415,50731,-0.028743065893650055,0.7066429853439331,-0.7064577341079712,72819435
16-May-2020 17:49:37.422,0.027358662337064743,41676,72819415,50731,-0.02876846119761467,0.7066411972045898,-0.7064576148986816,72819436
16-May-2020 17:49:38.422,0.027388978749513626,41676,72819415,50731,-0.028791360557079315,0.7066408395767212,-0.7064559459686279,72819437
16-May-2020 17:49:39.422,0.027410827577114105,41676,72819415,50731,-0.028818044811487198,0.7066419124603271,-0.7064529657363892,72819438
16-May-2020 17:49:40.422,0.027436930686235428,41676,72819415,50731,-0.028844762593507767,0.7066395282745361,-0.7064532041549683,72819439
16-May-2020 17:49:41.422,0.02746295928955078,41676,72819415,50731,-0.028869912028312683,0.7066351175308228,-0.7064557075500488,72819440
16-May-2020 17:49:42.422,0.027488242834806442,41676,72819415,50731,-0.028894875198602676,0.7066340446472168,-0.7064546346664429,72819441
16-May-2020 17:49:43.422,0.027510706335306168,41676,72819415,50731,-0.02892792969942093,0.7066341638565063,-0.7064523696899414,72819442
16-May-2020 17:49:44.422,0.027537941932678223,41676,72819415,50731,-0.028946105390787125,0.7066316604614258,-0.7064530849456787,72819443
16-May-2020 17:49:45.422,0.027566127479076385,41676,72819415,50731,-0.028971605002880096,0.7066261768341064,-0.7064564228057861,72819444
16-May-2020 17:49:46.422,0.027590613812208176,41676,72819415,50731,-0.02900596335530281,0.7066303491592407,-0.7064497470855713,72819445
16-May-2020 17:49:47.422,0.0276121087372303,41676,72819447,50724,-0.02903011068701744,0.7066322565078735,-0.7064462900161743,72819446
16-May-2020 17:49:48.422,0.02764633670449257,41676,72819447,50724,-0.029050972312688828,0.7066299915313721,-0.7064458131790161,72819447
16-May-2020 17:49:49.422,0.02766457572579384,41676,72819447,50724,-0.02908099815249443,0.7066277265548706,-0.7064462900161743,72819448
16-May-2020 17:49:50.422,0.027698729187250137,41676,72819447,50724,-0.02910153940320015,0.7066255807876587,-0.7064462900161743,72819449
16-May-2020 17:49:51.422,0.027718394994735718,41676,72819447,50724,-0.02912873402237892,0.7066299915313721,-0.7064400911331177,72819450
16-May-2020 17:49:52.422,0.02774091809988022,41676,72819447,50724,-0.02915439009666443,0.7066280841827393,-0.7064399719238281,72819451
16-May-2020 17:49:53.422,0.027773838490247726,41708,72819447,50724,-0.029178813099861145,0.7066208124160767,-0.7064450979232788,72819452
16-May-2020 17:49:54.422,0.027796387672424316,41708,72819447,50724,-0.02920623868703842,0.7066229581832886,-0.7064409255981445,72819453
16-May-2020 17:49:55.422,0.027816522866487503,41708,72819447,50724,-0.029234837740659714,0.7066243886947632,-0.706437349319458,72819454
16-May-2020 17:49:56.422,0.02784767746925354,41708,72819447,50724,-0.02925906702876091,0.7066178321838379,-0.7064418792724609,72819455
16-May-2020 17:49:57.422,0.02787569910287857,41708,72819447,50724,-0.0292835496366024,0.7066155672073364,-0.7064419984817505,72819456
16-May-2020 17:49:58.422,0.02789407968521118,41708,72819447,50724,-0.029316578060388565,0.7066185474395752,-0.7064368724822998,72819457
16-May-2020 17:49:59.422,0.027922894805669785,41708,72819447,50724,-0.029336106032133102,0.706616997718811,-0.706436276435852,72819458
16-May-2020 17:50:00.422,0.027955446392297745,41708,72819447,50724,-0.029357288032770157,0.7066159248352051,-0.7064350843429565,72819459
16-May-2020 17:50:01.422,0.027975820004940033,41708,72819447,50724,-0.02939353883266449,0.7066147327423096,-0.7064342498779297,72819460
16-May-2020 17:50:02.422,0.028000805526971817,41708,72819447,50724,-0.029414810240268707,0.7066152095794678,-0.7064317464828491,72819461
16-May-2020 17:50:03.422,0.028040651232004166,41708,72819447,50724,-0.029435966163873672,0.706615686416626,-0.7064287662506104,72819462
16-May-2020 17:50:04.422,0.028057552874088287,41708,72819447,50724,-0.029468100517988205,0.7066127061843872,-0.7064299583435059,72819463
16-May-2020 17:50:05.422,0.02807808294892311,41708,72819447,50724,-0.02949134260416031,0.7066102027893066,-0.7064305543899536,72819464
16-May-2020 17:50:06.422,0.028110817074775696,41708,72819447,50724,-0.029512498527765274,0.7066099643707275,-0.7064286470413208,72819465
16-May-2020 17:50:07.422,0.028128840029239655,41708,72819447,50724,-0.029542826116085052,0.706611156463623,-0.706425666809082,72819466
16-May-2020 17:50:08.422,0.028149239718914032,41708,72819447,50724,-0.029573559761047363,0.7066091299057007,-0.7064254283905029,72819467
16-May-2020 17:50:09.422,0.028186827898025513,41708,72819447,50724,-0.029585741460323334,0.7066025733947754,-0.706430196762085,72819468
16-May-2020 17:50:10.422,0.028203845024108887,41708,72819447,50724,-0.029619082808494568,0.7066065073013306,-0.7064242362976074,72819469
16-May-2020 17:50:11.422,0.028227049857378006,41708,72819447,50724,-0.029654867947101593,0.7066079378128052,-0.7064203023910522,72819470
16-May-2020 17:50:12.422,0.028266143053770065,41708,72819447,50724,-0.02966642752289772,0.7066034078598022,-0.7064224481582642,72819471
16-May-2020 17:50:13.422,0.028287235647439957,41708,72819447,50724,-0.02969423681497574,0.7066015005111694,-0.7064226865768433,72819472
16-May-2020 17:50:14.422,0.028305120766162872,41708,72819447,50724,-0.029729455709457397,0.7066045999526978,-0.7064172029495239,72819473
16-May-2020 17:50:15.422,0.028340443968772888,41708,72819447,50724,-0.029746104031801224,0.7066019773483276,-0.7064176797866821,72819474
16-May-2020 17:50:16.422,0.02836652100086212,41708,72819447,50724,-0.029767677187919617,0.7065979242324829,-0.7064199447631836,72819475
16-May-2020 17:50:17.422,0.02838151901960373,41708,72819447,50724,-0.029806051403284073,0.7065994739532471,-0.706416130065918,72819476
16-May-2020 17:50:18.422,0.028411023318767548,41708,72819447,50724,-0.029826156795024872,0.7065986394882202,-0.7064149379730225,72819477
16-May-2020 17:50:19.422,0.02844252437353134,41708,72819479,50731,-0.029847905039787292,0.7065950632095337,-0.7064160108566284,72819478
16-May-2020 17:50:20.422,0.02846108376979828,41708,72819479,50731,-0.029885556548833847,0.7065986394882202,-0.7064104080200195,72819479
16-May-2020 17:50:21.422,0.028483588248491287,41708,72819479,50731,-0.02990604192018509,0.7065950632095337,-0.7064123153686523,72819480
16-May-2020 17:50:22.422,0.028522320091724396,41708,72819479,50731,-0.029926054179668427,0.7065922021865845,-0.7064123153686523,72819481
16-May-2020 17:50:23.422,0.028546731919050217,41708,72819479,50731,-0.029957834631204605,0.7065935134887695,-0.7064090967178345,72819482
16-May-2020 17:50:24.422,0.02856658771634102,41708,72819479,50731,-0.02998938411474228,0.7065926790237427,-0.7064074277877808,72819483
16-May-2020 17:50:25.422,0.02859591692686081,41740,72819479,50731,-0.03000536561012268,0.7065882682800293,-0.7064099311828613,72819484
16-May-2020 17:50:26.422,0.028629671782255173,41740,72819479,50731,-0.030027441680431366,0.7065912485122681,-0.7064045667648315,72819485
16-May-2020 17:50:27.422,0.02864302694797516,41740,72819479,50731,-0.030065014958381653,0.7065920829772949,-0.706402063369751,72819486
16-May-2020 17:50:28.422,0.028668586164712906,41740,72819479,50731,-0.030084028840065002,0.7065882682800293,-0.7064036130905151,72819487
16-May-2020 17:50:29.422,0.028696104884147644,41740,72819479,50731,-0.03010452911257744,0.7065849304199219,-0.7064049243927002,72819488
16-May-2020 17:50:30.422,0.028724297881126404,41740,72819479,50731,-0.030134346336126328,0.7065844535827637,-0.706403374671936,72819489
16-May-2020 17:50:31.422,0.02873925119638443,41740,72819479,50731,-0.030164916068315506,0.7065852880477905,-0.7064003944396973,72819490
16-May-2020 17:50:32.422,0.02877456322312355,41740,72819479,50731,-0.030190419405698776,0.7065796852111816,-0.7064034938812256,72819491
16-May-2020 17:50:33.422,0.028807885944843292,41740,72819479,50731,-0.030207127332687378,0.7065781354904175,-0.7064030170440674,72819492
16-May-2020 17:50:34.422,0.02882402390241623,41740,72819479,50731,-0.030246447771787643,0.7065839767456055,-0.7063949108123779,72819493
16-May-2020 17:50:35.422,0.02884892374277115,41740,72819479,50731,-0.030269566923379898,0.7065800428390503,-0.7063968181610107,72819494
16-May-2020 17:50:36.422,0.028883587568998337,41740,72819479,50731,-0.030278194695711136,0.7065752744674683,-0.7063997983932495,72819495
16-May-2020 17:50:37.422,0.028903182595968246,41740,72819479,50731,-0.030315112322568893,0.7065812349319458,-0.706391453742981,72819496
16-May-2020 17:50:38.422,0.02891720086336136,41740,72819479,50731,-0.030345238745212555,0.7065813541412354,-0.7063895463943481,72819497
16-May-2020 17:50:39.422,0.02895936742424965,41740,72819479,50731,-0.030354417860507965,0.7065749168395996,-0.7063937187194824,72819498
16-May-2020 17:50:40.422,0.028983410447835922,41740,72819479,50731,-0.030387412756681442,0.7065739631652832,-0.7063924074172974,72819499
16-May-2020 17:50:41.422,0.028996840119361877,41740,72819479,50731,-0.030432287603616714,0.706575870513916,-0.7063881158828735,72819500
16-May-2020 17:50:42.422,0.029036499559879303,41740,72819479,50731,-0.030445929616689682,0.7065697908401489,-0.7063918113708496,72819501
16-May-2020 17:50:43.422,0.029065750539302826,41740,72819479,50731,-0.03046787902712822,0.7065677642822266,-0.7063916921615601,72819502
16-May-2020 17:50:44.422,0.029075197875499725,41740,72819479,50731,-0.030507873743772507,0.7065696716308594,-0.7063876390457153,72819503
16-May-2020 17:50:45.422,0.029109645634889603,41740,72819479,50731,-0.030524279922246933,0.7065688371658325,-0.7063862085342407,72819504
16-May-2020 17:50:46.422,0.029147036373615265,41740,72819479,50731,-0.030537385493516922,0.7065678834915161,-0.7063850164413452,72819505
16-May-2020 17:50:47.422,0.0291549451649189,41740,72819479,50731,-0.030574895441532135,0.7065678834915161,-0.7063831090927124,72819506
16-May-2020 17:50:48.422,0.029184378683567047,41740,72819479,50731,-0.030598856508731842,0.7065669298171997,-0.7063819169998169,72819507
16-May-2020 17:50:49.422,0.029222674667835236,41740,72819479,50731,-0.03061160072684288,0.7065640687942505,-0.7063826322555542,72819508
16-May-2020 17:50:50.422,0.029239725321531296,41740,72819479,50731,-0.030652616173028946,0.7065668106079102,-0.706377387046814,72819509
16-May-2020 17:50:51.422,0.02925799787044525,41740,72819511,50731,-0.0306871198117733,0.7065646648406982,-0.706377387046814,72819510
16-May-2020 17:50:52.422,0.029295340180397034,41740,72819511,50731,-0.030698414891958237,0.7065579891204834,-0.7063819169998169,72819511
16-May-2020 17:50:53.422,0.02932535484433174,41740,72819511,50731,-0.03072153404355049,0.706558108329773,-0.7063796520233154,72819512
16-May-2020 17:50:54.422,0.029329199343919754,41740,72819511,50731,-0.03076430782675743,0.7065635919570923,-0.7063721418380737,72819513
16-May-2020 17:50:55.422,0.02936677262187004,41740,72819511,50731,-0.030782107263803482,0.7065558433532715,-0.7063775062561035,72819514
16-May-2020 17:50:56.422,0.029410503804683685,41740,72819511,50731,-0.030793100595474243,0.7065532207489014,-0.7063779830932617,72819515
16-May-2020 17:50:57.422,0.02941277250647545,41772,72819511,50731,-0.030839484184980392,0.706559419631958,-0.7063696384429932,72819516
16-May-2020 17:50:58.422,0.029439061880111694,41772,72819511,50731,-0.030862029641866684,0.706558108329773,-0.7063685655593872,72819517
16-May-2020 17:50:59.422,0.029484223574399948,41772,72819511,50731,-0.03086521476507187,0.7065515518188477,-0.7063732147216797,72819518
16-May-2020 17:51:00.422,0.029494114220142365,41772,72819511,50731,-0.030909020453691483,0.7065548896789551,-0.7063676118850708,72819519
16-May-2020 17:51:01.422,0.029515143483877182,41772,72819511,50731,-0.03094666078686714,0.7065571546554565,-0.7063627243041992,72819520
16-May-2020 17:51:02.422,0.02956194058060646,41772,72819511,50731,-0.030948083847761154,0.7065486907958984,-0.7063692808151245,72819521
16-May-2020 17:51:03.422,0.029579248279333115,41772,72819511,50731,-0.030986260622739792,0.7065482139587402,-0.7063672542572021,72819522
16-May-2020 17:51:04.422,0.02958865463733673,41772,72819511,50731,-0.03102864697575569,0.7065502405166626,-0.7063630819320679,72819523
16-May-2020 17:51:05.422,0.0296296626329422,41772,72819511,50731,-0.031031515449285507,0.7065466642379761,-0.7063647508621216,72819524
16-May-2020 17:51:06.422,0.029660694301128387,41772,72819511,50731,-0.031055159866809845,0.7065452337265015,-0.7063637971878052,72819525
16-May-2020 17:51:07.422,0.029664255678653717,41772,72819511,50731,-0.031098537147045135,0.7065465450286865,-0.7063605785369873,72819526
16-May-2020 17:51:08.422,0.02970200777053833,41772,72819511,50731,-0.03111070767045021,0.7065430879592896,-0.7063620090484619,72819527
16-May-2020 17:51:09.422,0.02974098175764084,41772,72819511,50731,-0.03112427517771721,0.7065424919128418,-0.7063599824905396,72819528
16-May-2020 17:51:10.422,0.029750753194093704,41772,72819511,50731,-0.031170029193162918,0.7065472602844238,-0.7063528299331665,72819529
16-May-2020 17:51:11.422,0.029782086610794067,41772,72819511,50731,-0.031198415905237198,0.7065432071685791,-0.7063544988632202,72819530
16-May-2020 17:51:12.422,0.029820386320352554,41772,72819511,50731,-0.031207527965307236,0.7065355777740479,-0.7063599824905396,72819531
16-May-2020 17:51:13.422,0.02983228489756584,41772,72819511,50731,-0.03124699369072914,0.7065426111221313,-0.7063506841659546,72819532
16-May-2020 17:51:14.422,0.029854625463485718,41772,72819511,50731,-0.0312785729765892,0.7065428495407104,-0.7063482999801636,72819533
16-May-2020 17:51:15.422,0.02989150956273079,41772,72819511,50731,-0.03129095584154129,0.7065341472625732,-0.7063548564910889,72819534
16-May-2020 17:51:16.422,0.029906269162893295,41772,72819511,50731,-0.031324416399002075,0.7065337896347046,-0.706352949142456,72819535
16-May-2020 17:51:17.422,0.029931869357824326,41772,72819511,50731,-0.03135371953248978,0.7065348625183105,-0.7063494920730591,72819536
16-May-2020 17:51:18.422,0.02996164932847023,41772,72819511,50731,-0.03136803209781647,0.706531286239624,-0.7063511610031128,72819537
16-May-2020 17:51:19.422,0.029989689588546753,41772,72819511,50731,-0.031396135687828064,0.7065298557281494,-0.7063503265380859,72819538
16-May-2020 17:51:20.422,0.030010715126991272,41772,72819511,50731,-0.03142672777175903,0.7065337896347046,-0.7063440084457397,72819539
16-May-2020 17:51:21.422,0.030041195452213287,41772,72819511,50731,-0.03144872933626175,0.7065306901931763,-0.7063450813293457,72819540
16-May-2020 17:51:22.422,0.030071161687374115,41772,72819511,50731,-0.031467244029045105,0.7065277099609375,-0.7063459157943726,72819541
16-May-2020 17:51:23.422,0.03009108453989029,41772,72819543,50731,-0.03151223063468933,0.7065337896347046,-0.7063366174697876,72819542
16-May-2020 17:51:24.422,0.030116621404886246,41772,72819543,50731,-0.0315408855676651,0.7065314054489136,-0.7063367366790771,72819543
16-May-2020 17:51:25.422,0.030155077576637268,41772,72819543,50731,-0.03155072033405304,0.7065267562866211,-0.7063391208648682,72819544
16-May-2020 17:51:26.422,0.03017134964466095,41772,72819543,50731,-0.031582459807395935,0.7065223455429077,-0.7063416242599487,72819545
16-May-2020 17:51:27.422,0.030189909040927887,41772,72819543,50731,-0.0316128134727478,0.7065243721008301,-0.7063376903533936,72819546
16-May-2020 17:51:28.422,0.03022179752588272,41772,72819543,50731,-0.03162890672683716,0.7065191268920898,-0.7063406705856323,72819547
16-May-2020 17:51:29.422,0.030247535556554794,41804,72819543,50731,-0.03165418654680252,0.7065186500549316,-0.7063388824462891,72819548
16-May-2020 17:51:30.422,0.030266396701335907,41804,72819543,50731,-0.031686194241046906,0.706520676612854,-0.7063347101211548,72819549
16-May-2020 17:51:31.422,0.030297692865133286,41804,72819543,50731,-0.03170372545719147,0.7065165042877197,-0.7063367366790771,72819550
16-May-2020 17:51:32.422,0.030327633023262024,41804,72819543,50731,-0.031726568937301636,0.7065174579620361,-0.7063335180282593,72819551
16-May-2020 17:51:33.422,0.030344929546117783,41804,72819543,50731,-0.0317583829164505,0.7065186500549316,-0.7063299417495728,72819552
16-May-2020 17:51:34.422,0.03037523850798607,41804,72819543,50731,-0.03179217129945755,0.7065174579620361,-0.7063283920288086,72819553
16-May-2020 17:51:35.422,0.030407525599002838,41804,72819543,50731,-0.031805217266082764,0.7065150737762451,-0.7063287496566772,72819554
16-May-2020 17:51:36.422,0.030423860996961594,41804,72819543,50731,-0.03183598071336746,0.7065155506134033,-0.7063262462615967,72819555
16-May-2020 17:51:37.422,0.03045015037059784,41804,72819543,50731,-0.03186514228582382,0.7065126895904541,-0.7063267230987549,72819556
16-May-2020 17:51:38.422,0.03047771379351616,41804,72819543,50731,-0.03188156336545944,0.7065093517303467,-0.7063281536102295,72819557
16-May-2020 17:51:39.422,0.03050171211361885,41804,72819543,50731,-0.031910888850688934,0.7065091133117676,-0.7063260078430176,72819558
16-May-2020 17:51:40.422,0.030527472496032715,41804,72819543,50731,-0.03194356709718704,0.7065092325210571,-0.7063233852386475,72819559
16-May-2020 17:51:41.422,0.03055494651198387,41804,72819543,50731,-0.03196161985397339,0.7065060138702393,-0.706324577331543,72819560
16-May-2020 17:51:42.422,0.030582785606384277,41804,72819543,50731,-0.03198796510696411,0.7065032720565796,-0.7063249349594116,72819561
16-May-2020 17:51:43.422,0.030605945736169815,41804,72819543,50731,-0.032020799815654755,0.706505537033081,-0.7063201665878296,72819562
16-May-2020 17:51:44.422,0.03063412383198738,41804,72819543,50731,-0.032038770616054535,0.7065050601959229,-0.7063186168670654,72819563
16-May-2020 17:51:45.422,0.03066502884030342,41804,72819543,50731,-0.03205956518650055,0.70650315284729,-0.7063183784484863,72819564
16-May-2020 17:51:46.422,0.030683141201734543,41804,72819543,50731,-0.03209226578474045,0.70650315284729,-0.7063161134719849,72819565
16-May-2020 17:51:47.422,0.030711203813552856,41804,72819543,50731,-0.03211629390716553,0.7065037488937378,-0.7063132524490356,72819566
16-May-2020 17:51:48.422,0.030739210546016693,41804,72819543,50731,-0.03213836997747421,0.7064996957778931,-0.7063150405883789,72819567
16-May-2020 17:51:49.422,0.030750419944524765,41804,72819543,50731,-0.03217250108718872,0.7064990997314453,-0.7063132524490356,72819568
16-May-2020 17:51:50.422,0.030787695199251175,41804,72819543,50731,-0.032201141119003296,0.7064977884292603,-0.7063117027282715,72819569
16-May-2020 17:51:51.422,0.030808202922344208,41804,72819543,50731,-0.03222054988145828,0.7064962387084961,-0.7063115835189819,72819570
16-May-2020 17:51:52.422,0.03083188086748123,41804,72819543,50731,-0.03225143253803253,0.7064977884292603,-0.7063076496124268,72819571
16-May-2020 17:51:53.422,0.0308661088347435,41804,72819543,50731,-0.032271720468997955,0.7064954042434692,-0.7063076496124268,72819572
16-May-2020 17:51:54.422,0.03088768944144249,41804,72819543,50731,-0.03229349106550217,0.7064956426620483,-0.7063053846359253,72819573
16-May-2020 17:51:55.422,0.030915461480617523,41804,72819575,50724,-0.032326146960258484,0.7064955234527588,-0.7063030004501343,72819574
16-May-2020 17:51:56.422,0.030944686383008957,41804,72819575,50724,-0.03234817832708359,0.7064940929412842,-0.7063019275665283,72819575
16-May-2020 17:51:57.422,0.030971653759479523,41804,72819575,50724,-0.032376036047935486,0.7064927816390991,-0.7063008546829224,72819576
16-May-2020 17:51:58.422,0.0309927798807621,41804,72819575,50724,-0.03240242600440979,0.7064918279647827,-0.7062996625900269,72819577
16-May-2020 17:51:59.422,0.031016811728477478,41804,72819575,50724,-0.032423458993434906,0.7064906358718872,-0.7062984704971313,72819578
16-May-2020 17:52:00.422,0.031045682728290558,41804,72819575,50724,-0.03245372325181961,0.7064874172210693,-0.7062991857528687,72819579
16-May-2020 17:52:01.422,0.03106692060828209,41836,72819575,50724,-0.032481059432029724,0.7064849138259888,-0.7062994241714478,72819580
16-May-2020 17:52:02.422,0.031094010919332504,41836,72819575,50724,-0.03250467777252197,0.7064845561981201,-0.706297755241394,72819581
16-May-2020 17:52:03.422,0.03112853690981865,41836,72819575,50724,-0.03253110498189926,0.706480860710144,-0.7062987089157104,72819582
16-May-2020 17:52:04.422,0.031148064881563187,41836,72819575,50724,-0.032559387385845184,0.7064839601516724,-0.7062935829162598,72819583
16-May-2020 17:52:05.422,0.031175419688224792,41836,72819575,50724,-0.03258615732192993,0.7064831256866455,-0.7062917947769165,72819584
16-May-2020 17:52:06.422,0.031205415725708008,41836,72819575,50724,-0.03260654956102371,0.7064832448959351,-0.706289529800415,72819585
16-May-2020 17:52:07.422,0.031226076185703278,41836,72819575,50724,-0.032632917165756226,0.706484317779541,-0.7062863111495972,72819586
16-May-2020 17:52:08.422,0.03125040978193283,41836,72819575,50724,-0.03265929967164993,0.7064827680587769,-0.7062857151031494,72819587
16-May-2020 17:52:09.422,0.031277142465114594,41836,72819575,50724,-0.032680101692676544,0.7064800262451172,-0.7062860727310181,72819588
16-May-2020 17:52:10.422,0.03130531311035156,41836,72819575,50724,-0.03271111845970154,0.7064776420593262,-0.7062859535217285,72819589
16-May-2020 17:52:11.422,0.03132987767457962,41836,72819575,50724,-0.03273850679397583,0.7064768075942993,-0.7062840461730957,72819590
16-May-2020 17:52:12.422,0.03135644644498825,41836,72819575,50724,-0.032762959599494934,0.7064718008041382,-0.7062867879867554,72819591
16-May-2020 17:52:13.422,0.031384728848934174,41836,72819575,50724,-0.0327930673956871,0.7064690589904785,-0.706287145614624,72819592
16-May-2020 17:52:14.422,0.031405068933963776,41836,72819575,50724,-0.03281647711992264,0.7064708471298218,-0.706283450126648,72819593
16-May-2020 17:52:15.422,0.03143075853586197,41836,72819575,50724,-0.03283765912055969,0.7064706087112427,-0.7062814235687256,72819594
16-May-2020 17:52:16.422,0.03145889192819595,41836,72819575,50724,-0.03286343067884445,0.7064682245254517,-0.7062811851501465,72819595
16-May-2020 17:52:17.422,0.031480997800827026,41836,72819575,50724,-0.032891079783439636,0.7064710855484009,-0.7062764167785645,72819596
16-May-2020 17:52:18.422,0.031505100429058075,41836,72819575,50724,-0.032915689051151276,0.7064723968505859,-0.7062724828720093,72819597
16-May-2020 17:52:19.422,0.031545452773571014,41836,72819575,50724,-0.03293374180793762,0.7064683437347412,-0.7062739133834839,72819598
16-May-2020 17:52:20.422,0.031553201377391815,41836,72819575,50724,-0.03296998143196106,0.7064682245254517,-0.7062721252441406,72819599
16-May-2020 17:52:21.422,0.031584687530994415,41836,72819575,50724,-0.03300126641988754,0.7064671516418457,-0.7062702178955078,72819600
16-May-2020 17:52:22.422,0.031620435416698456,41836,72819575,50724,-0.033013127744197845,0.7064642906188965,-0.7062711715698242,72819601
16-May-2020 17:52:23.422,0.03163818269968033,41836,72819575,50724,-0.033049941062927246,0.7064615488052368,-0.7062714099884033,72819602
16-May-2020 17:52:24.422,0.03165602684020996,41836,72819575,50724,-0.033078551292419434,0.7064609527587891,-0.7062696218490601,72819603
16-May-2020 17:52:25.422,0.03169151395559311,41836,72819575,50724,-0.033091768622398376,0.7064574956893921,-0.7062711715698242,72819604
16-May-2020 17:52:26.422,0.031715624034404755,41836,72819575,50724,-0.033122725784778595,0.7064579725265503,-0.7062678337097168,72819605
16-May-2020 17:52:27.422,0.03173112869262695,41836,72819607,50724,-0.03314990550279617,0.706457257270813,-0.7062664031982422,72819606
16-May-2020 17:52:28.422,0.03176753222942352,41836,72819607,50724,-0.033168233931064606,0.7064546346664429,-0.7062666416168213,72819607
16-May-2020 17:52:29.422,0.031797103583812714,41836,72819607,50724,-0.0331980437040329,0.7064566612243652,-0.7062619924545288,72819608
16-May-2020 17:52:30.422,0.03181580454111099,41836,72819607,50724,-0.03323216736316681,0.7064580917358398,-0.7062580585479736,72819609
16-May-2020 17:52:31.422,0.031846046447753906,41836,72819607,50724,-0.03324496001005173,0.7064543962478638,-0.7062597274780273,72819610
16-May-2020 17:52:32.422,0.03187812119722366,41836,72819607,50724,-0.03327222168445587,0.706451416015625,-0.7062602043151855,72819611
16-May-2020 17:52:33.422,0.03189382702112198,41868,72819607,50724,-0.03330489993095398,0.7064549922943115,-0.7062543630599976,72819612
16-May-2020 17:52:34.422,0.03192663937807083,41868,72819607,50724,-0.03332661837339401,0.7064520120620728,-0.7062549591064453,72819613
16-May-2020 17:52:35.422,0.03195539861917496,41868,72819607,50724,-0.03334565460681915,0.7064462900161743,-0.7062582969665527,72819614
16-May-2020 17:52:36.422,0.03197064250707626,41868,72819607,50724,-0.03337923437356949,0.7064480781555176,-0.706254243850708,72819615
16-May-2020 17:52:37.422,0.031996943056583405,41868,72819607,50724,-0.03340521454811096,0.7064478397369385,-0.7062520980834961,72819616
16-May-2020 17:52:38.422,0.03202982246875763,41868,72819607,50724,-0.03342139720916748,0.7064427137374878,-0.7062551975250244,72819617
16-May-2020 17:52:39.422,0.032051362097263336,41868,72819607,50724,-0.03345658630132675,0.706443190574646,-0.7062517404556274,72819618
16-May-2020 17:52:40.422,0.032073974609375,41868,72819607,50724,-0.03348873555660248,0.7064446210861206,-0.7062479257583618,72819619
16-May-2020 17:52:41.422,0.0321059376001358,41868,72819607,50724,-0.03350207954645157,0.7064418792724609,-0.7062485218048096,72819620
16-May-2020 17:52:42.422,0.032135009765625,41868,72819607,50724,-0.033532895147800446,0.7064406871795654,-0.7062469720840454,72819621
16-May-2020 17:52:43.422,0.032152943313121796,41868,72819607,50724,-0.03356487303972244,0.7064406871795654,-0.7062445878982544,72819622
16-May-2020 17:52:44.422,0.032182469964027405,41868,72819607,50724,-0.033580027520656586,0.706438422203064,-0.7062448263168335,72819623
16-May-2020 17:52:45.422,0.03220479190349579,41868,72819607,50724,-0.03360904008150101,0.7064381837844849,-0.7062426805496216,72819624
16-May-2020 17:52:46.422,0.0322335883975029,41868,72819607,50724,-0.03363518416881561,0.7064357995986938,-0.706242561340332,72819625
16-May-2020 17:52:47.422,0.032252177596092224,41868,72819607,50724,-0.03366159647703171,0.7064304351806641,-0.7062457799911499,72819626
16-May-2020 17:52:48.422,0.03228280693292618,41868,72819607,50724,-0.033688269555568695,0.7064306735992432,-0.7062429189682007,72819627
16-May-2020 17:52:49.423,0.03231006860733032,41868,72819607,50724,-0.03371172398328781,0.7064317464828491,-0.7062391042709351,72819628
16-May-2020 17:52:50.423,0.032335035502910614,41868,72819607,50724,-0.033740751445293427,0.7064309120178223,-0.7062376737594604,72819629
16-May-2020 17:52:51.423,0.032360635697841644,41868,72819607,50724,-0.03376154601573944,0.7064274549484253,-0.7062389850616455,72819630
16-May-2020 17:52:52.423,0.032390594482421875,41868,72819607,50724,-0.0337938591837883,0.7064327001571655,-0.7062307596206665,72819631
16-May-2020 17:52:53.423,0.032411523163318634,41868,72819607,50724,-0.03381176292896271,0.7064319849014282,-0.7062296867370605,72819632
16-May-2020 17:52:54.423,0.03244011849164963,41868,72819607,50724,-0.03383266180753708,0.7064265012741089,-0.7062327861785889,72819633
16-May-2020 17:52:55.423,0.03246334195137024,41868,72819607,50724,-0.03386307507753372,0.706423282623291,-0.7062333822250366,72819634
16-May-2020 17:52:56.423,0.03248821198940277,41868,72819607,50724,-0.03389021009206772,0.7064284086227417,-0.706226110458374,72819635
16-May-2020 17:52:57.423,0.032516658306121826,41868,72819607,50724,-0.03391346335411072,0.7064241170883179,-0.7062278985977173,72819636
16-May-2020 17:52:58.423,0.032543785870075226,41868,72819607,50724,-0.03394405543804169,0.7064189910888672,-0.7062304019927979,72819637
16-May-2020 17:52:59.423,0.0325654074549675,41868,72819639,50731,-0.03397255390882492,0.7064177989959717,-0.7062289714813232,72819638
16-May-2020 17:53:00.423,0.03259214758872986,41868,72819639,50731,-0.03399614989757538,0.7064183950424194,-0.7062258720397949,72819639
16-May-2020 17:53:01.423,0.032619960606098175,41868,72819639,50731,-0.03401482105255127,0.7064175605773926,-0.7062246799468994,72819640
16-May-2020 17:53:02.423,0.032647065818309784,41868,72819639,50731,-0.03405359387397766,0.7064180374145508,-0.7062211036682129,72819641
16-May-2020 17:53:03.423,0.032669730484485626,41868,72819639,50731,-0.03406815975904465,0.7064151763916016,-0.706222414970398,72819642
16-May-2020 17:53:04.423,0.032697997987270355,41868,72819639,50731,-0.03408941626548767,0.7064169645309448,-0.7062182426452637,72819643
16-May-2020 17:53:05.423,0.0327235609292984,41900,72819639,50731,-0.0341210663318634,0.7064156532287598,-0.7062168121337891,72819644
16-May-2020 17:53:06.423,0.03274977207183838,41900,72819639,50731,-0.034146398305892944,0.7064120769500732,-0.7062180042266846,72819645
16-May-2020 17:53:07.423,0.03277848660945892,41900,72819639,50731,-0.034172169864177704,0.7064098119735718,-0.7062175273895264,72819646
16-May-2020 17:53:08.423,0.0328025296330452,41900,72819639,50731,-0.0341995507478714,0.7064113616943359,-0.7062135934829712,72819647
16-May-2020 17:53:09.423,0.032824546098709106,41900,72819639,50731,-0.034224770963191986,0.7064090967178345,-0.7062137126922607,72819648
16-May-2020 17:53:10.423,0.03285082429647446,41900,72819639,50731,-0.034247055649757385,0.7064048051834106,-0.7062158584594727,72819649
16-May-2020 17:53:11.423,0.0328783243894577,41900,72819639,50731,-0.03427585959434509,0.7064046859741211,-0.7062129974365234,72819650
16-May-2020 17:53:12.423,0.03290446102619171,41900,72819639,50731,-0.03430726379156113,0.7064081430435181,-0.7062067985534668,72819651
16-May-2020 17:53:13.423,0.03293314576148987,41900,72819639,50731,-0.03432901203632355,0.7064031362533569,-0.7062095403671265,72819652
16-May-2020 17:53:14.423,0.032957740128040314,41900,72819639,50731,-0.03435226529836655,0.7064006328582764,-0.7062098979949951,72819653
16-May-2020 17:53:15.423,0.0329836830496788,41900,72819639,50731,-0.03438147157430649,0.7064007520675659,-0.7062070369720459,72819654
16-May-2020 17:53:16.423,0.03301117569208145,41900,72819639,50731,-0.03440554440021515,0.7064012289047241,-0.7062041759490967,72819655
16-May-2020 17:53:17.423,0.03303774446249008,41900,72819639,50731,-0.03442828357219696,0.7063989639282227,-0.7062040567398071,72819656
16-May-2020 17:53:18.423,0.033052995800971985,41900,72819639,50731,-0.03446059674024582,0.7063971757888794,-0.7062032222747803,72819657
16-May-2020 17:53:19.423,0.03309035301208496,41900,72819639,50731,-0.034475378692150116,0.7063947916030884,-0.7062033414840698,72819658
16-May-2020 17:53:20.423,0.03310827910900116,41900,72819639,50731,-0.034504786133766174,0.7063932418823242,-0.7062026262283325,72819659
16-May-2020 17:53:21.423,0.033131085336208344,41900,72819639,50731,-0.03453892469406128,0.7063939571380615,-0.7061991691589355,72819660
16-May-2020 17:53:22.423,0.03316294401884079,41900,72819639,50731,-0.034554623067379,0.7063909769058228,-0.7062000036239624,72819661
16-May-2020 17:53:23.423,0.033186718821525574,41900,72819639,50731,-0.03458511829376221,0.7063908576965332,-0.7061975002288818,72819662
16-May-2020 17:53:24.423,0.03321090340614319,41900,72819639,50731,-0.034615665674209595,0.7063925266265869,-0.706193208694458,72819663
16-May-2020 17:53:25.423,0.033240169286727905,41900,72819639,50731,-0.034634217619895935,0.7063907384872437,-0.7061924934387207,72819664
16-May-2020 17:53:26.423,0.03326784074306488,41900,72819639,50731,-0.03465957194566727,0.7063883543014526,-0.7061926126480103,72819665
16-May-2020 17:53:27.423,0.033290669322013855,41900,72819639,50731,-0.03469128906726837,0.7063890695571899,-0.7061892747879028,72819666
16-May-2020 17:53:28.423,0.03331928700208664,41900,72819639,50731,-0.034710593521595,0.7063868045806885,-0.7061887979507446,72819667
16-May-2020 17:53:29.423,0.03334847837686539,41900,72819639,50731,-0.03473470360040665,0.7063829898834229,-0.7061901092529297,72819668
16-May-2020 17:53:30.423,0.033365145325660706,41900,72819639,50731,-0.03476029634475708,0.7063831090927124,-0.7061879634857178,72819669
16-May-2020 17:53:31.423,0.03339501470327377,41900,72819671,50731,-0.03479055315256119,0.7063816785812378,-0.7061864137649536,72819670
16-May-2020 17:53:32.423,0.03342534601688385,41900,72819671,50731,-0.034810520708560944,0.7063783407211304,-0.7061874866485596,72819671
16-May-2020 17:53:33.423,0.03344470262527466,41900,72819671,50731,-0.03483857214450836,0.7063770294189453,-0.7061866521835327,72819672
16-May-2020 17:53:34.423,0.033472493290901184,41900,72819671,50731,-0.03487120568752289,0.7063779830932617,-0.706182599067688,72819673
16-May-2020 17:53:35.423,0.03350108116865158,41900,72819671,50731,-0.03489947319030762,0.7063759565353394,-0.7061821222305298,72819674
16-May-2020 17:53:36.423,0.033523768186569214,41900,72819671,50731,-0.03491812199354172,0.7063738107681274,-0.7061820030212402,72819675
16-May-2020 17:53:37.423,0.033553048968315125,41932,72819671,50731,-0.034951359033584595,0.7063747644424438,-0.7061781883239746,72819676
16-May-2020 17:53:38.423,0.03357759863138199,41932,72819671,50731,-0.03497146815061569,0.706375241279602,-0.7061754465103149,72819677
16-May-2020 17:53:39.423,0.033602334558963776,41932,72819671,50731,-0.03499714285135269,0.7063734531402588,-0.7061747312545776,72819678
16-May-2020 17:53:40.423,0.033627353608608246,41932,72819671,50731,-0.03501962125301361,0.7063726186752319,-0.7061734199523926,72819679
16-May-2020 17:53:41.423,0.03365287184715271,41932,72819671,50731,-0.03504569083452225,0.7063683271408081,-0.7061753273010254,72819680
16-May-2020 17:53:42.423,0.03367685526609421,41932,72819671,50731,-0.03507186472415924,0.7063684463500977,-0.7061725854873657,72819681
16-May-2020 17:53:43.423,0.03370243310928345,41932,72819671,50731,-0.03509833663702011,0.7063676118850708,-0.706170916557312,72819682
16-May-2020 17:53:44.423,0.033731378614902496,41932,72819671,50731,-0.03512360900640488,0.7063653469085693,-0.7061705589294434,72819683
16-May-2020 17:53:45.423,0.033756986260414124,41932,72819671,50731,-0.03514739125967026,0.706362247467041,-0.7061712741851807,72819684
16-May-2020 17:53:46.423,0.03377869725227356,41932,72819671,50731,-0.035177119076251984,0.7063655853271484,-0.7061655521392822,72819685
16-May-2020 17:53:47.423,0.03381205350160599,41932,72819671,50731,-0.03520693629980087,0.7063620090484619,-0.7061660289764404,72819686
16-May-2020 17:53:48.423,0.033838167786598206,41932,72819671,50731,-0.03523070365190506,0.7063589096069336,-0.7061667442321777,72819687
16-May-2020 17:53:49.423,0.033852413296699524,41932,72819671,50731,-0.03525606542825699,0.7063590288162231,-0.7061643600463867,72819688
16-May-2020 17:53:50.423,0.033890701830387115,41932,72819671,50731,-0.03527595102787018,0.7063577175140381,-0.7061628103256226,72819689
16-May-2020 17:53:51.423,0.03391069918870926,41932,72819671,50731,-0.03530260920524597,0.7063566446304321,-0.7061617374420166,72819690
16-May-2020 17:53:52.423,0.03393261879682541,41932,72819671,50731,-0.03533564507961273,0.7063559293746948,-0.7061598300933838,72819691
16-May-2020 17:53:53.423,0.033967025578022,41932,72819671,50731,-0.0353524312376976,0.7063543796539307,-0.7061586380004883,72819692
16-May-2020 17:53:54.423,0.033985987305641174,41932,72819671,50731,-0.03537740558385849,0.7063556909561157,-0.7061554193496704,72819693
16-May-2020 17:53:55.423,0.03400977700948715,41932,72819671,50731,-0.03541050851345062,0.7063544988632202,-0.7061538696289062,72819694
16-May-2020 17:53:56.423,0.0340440571308136,41932,72819671,50731,-0.035434260964393616,0.7063523530960083,-0.7061530351638794,72819695
16-May-2020 17:53:57.423,0.03406715393066406,41932,72819671,50731,-0.035458095371723175,0.7063491344451904,-0.7061539888381958,72819696
16-May-2020 17:53:58.423,0.03409271687269211,41932,72819671,50731,-0.03549475222826004,0.7063493728637695,-0.7061507701873779,72819697
16-May-2020 17:53:59.423,0.0341162383556366,41932,72819671,50731,-0.035512104630470276,0.7063460350036621,-0.706152081489563,72819698
16-May-2020 17:54:00.423,0.03414829075336456,41932,72819671,50731,-0.03553587943315506,0.7063421010971069,-0.7061532735824585,72819699
16-May-2020 17:54:01.423,0.03416775166988373,41932,72819671,50731,-0.03556607663631439,0.7063442468643188,-0.7061482667922974,72819700
16-May-2020 17:54:02.423,0.03419535607099533,41932,72819671,50731,-0.03559207171201706,0.7063441276550293,-0.7061460018157959,72819701
16-May-2020 17:54:03.423,0.03422479331493378,41932,72819703,50731,-0.03561150282621384,0.7063388824462891,-0.7061488628387451,72819702
16-May-2020 17:54:04.423,0.03424543887376785,41932,72819703,50731,-0.03563317656517029,0.7063404321670532,-0.7061450481414795,72819703
16-May-2020 17:54:05.423,0.03426900506019592,41932,72819703,50731,-0.03566865622997284,0.706341028213501,-0.7061415910720825,72819704
16-May-2020 17:54:06.423,0.03429941087961197,41932,72819703,50731,-0.03568761795759201,0.7063384056091309,-0.7061418294906616,72819705
16-May-2020 17:54:07.423,0.03432632237672806,41932,72819703,50731,-0.03571438789367676,0.7063343524932861,-0.7061432600021362,72819706
16-May-2020 17:54:08.423,0.03434855490922928,41932,72819703,50731,-0.03575430065393448,0.7063359022140503,-0.7061387300491333,72819707
16-May-2020 17:54:09.423,0.03437252342700958,41964,72819703,50731,-0.03577183187007904,0.7063345909118652,-0.7061378955841064,72819708
16-May-2020 17:54:10.423,0.034403614699840546,41964,72819703,50731,-0.03579568862915039,0.7063318490982056,-0.706138014793396,72819709
16-May-2020 17:54:11.423,0.03442332148551941,41964,72819703,50731,-0.03582689166069031,0.7063299417495728,-0.7061370611190796,72819710
16-May-2020 17:54:12.423,0.03444787859916687,41964,72819703,50731,-0.035849593579769135,0.7063279151916504,-0.70613694190979,72819711
16-May-2020 17:54:13.423,0.03448076546192169,41964,72819703,50731,-0.03586936742067337,0.7063301801681519,-0.7061320543289185,72819712
16-May-2020 17:54:14.423,0.03450022637844086,41964,72819703,50731,-0.035898320376873016,0.7063294649124146,-0.7061301469802856,72819713
16-May-2020 17:54:15.423,0.03452757000923157,41964,72819703,50731,-0.035925500094890594,0.7063264846801758,-0.7061306238174438,72819714
16-May-2020 17:54:16.423,0.03456084430217743,41964,72819703,50731,-0.035946816205978394,0.7063213586807251,-0.7061330080032349,72819715
16-May-2020 17:54:17.423,0.034587644040584564,41964,72819703,50731,-0.035977333784103394,0.7063262462615967,-0.7061254978179932,72819716
16-May-2020 17:54:18.423,0.03460393846035004,41964,72819703,50731,-0.03600670397281647,0.7063237428665161,-0.7061252593994141,72819717
16-May-2020 17:54:19.423,0.0346364825963974,41964,72819703,50731,-0.03602593392133713,0.7063177824020386,-0.706128716468811,72819718
16-May-2020 17:54:20.423,0.034659892320632935,41964,72819703,50731,-0.03605347126722336,0.7063169479370117,-0.7061270475387573,72819719
16-May-2020 17:54:21.423,0.03468091040849686,41964,72819703,50731,-0.03608819842338562,0.7063196897506714,-0.7061216831207275,72819720
16-May-2020 17:54:22.423,0.03471153974533081,41964,72819703,50731,-0.03610646724700928,0.7063159942626953,-0.706122875213623,72819721
16-May-2020 17:54:23.423,0.03473709523677826,41964,72819703,50731,-0.0361282154917717,0.7063113451004028,-0.706125020980835,72819722
16-May-2020 17:54:24.423,0.034756772220134735,41964,72819703,50731,-0.036160632967948914,0.7063131332397461,-0.7061208486557007,72819723
16-May-2020 17:54:25.423,0.0347844734787941,41964,72819703,50731,-0.0361831933259964,0.7063162326812744,-0.7061150074005127,72819724
16-May-2020 17:54:26.423,0.03481739014387131,41964,72819703,50731,-0.036205850541591644,0.7063125371932983,-0.70611572265625,72819725
16-May-2020 17:54:27.423,0.03483637422323227,41964,72819703,50731,-0.036238960921764374,0.7063080072402954,-0.706118106842041,72819726
16-May-2020 17:54:28.423,0.034852370619773865,41964,72819703,50731,-0.03626605123281479,0.7063108682632446,-0.7061127424240112,72819727
16-May-2020 17:54:29.423,0.034897975623607635,41964,72819703,50731,-0.036280401051044464,0.7063053846359253,-0.7061152458190918,72819728
16-May-2020 17:54:30.423,0.03491068631410599,41964,72819703,50731,-0.036312125623226166,0.7063055038452148,-0.7061129808425903,72819729
16-May-2020 17:54:31.423,0.03493303060531616,41964,72819703,50731,-0.03635627031326294,0.7063068151473999,-0.7061083316802979,72819730
16-May-2020 17:54:32.423,0.03497154265642166,41964,72819703,50731,-0.03635779768228531,0.7063018083572388,-0.7061111927032471,72819731
16-May-2020 17:54:33.423,0.03499321639537811,41964,72819703,50731,-0.03638435900211334,0.7063013315200806,-0.7061092853546143,72819732
16-May-2020 17:54:34.423,0.035009101033210754,41964,72819703,50731,-0.036425113677978516,0.7063009738922119,-0.7061066627502441,72819733
16-May-2020 17:54:35.423,0.03504585474729538,41964,72819735,50731,-0.03644099086523056,0.7062946557998657,-0.7061105966567993,72819734
16-May-2020 17:54:36.423,0.03507239371538162,41964,72819735,50731,-0.03646310418844223,0.7062963247299194,-0.706106424331665,72819735
16-May-2020 17:54:37.423,0.0350879430770874,41964,72819735,50731,-0.036497652530670166,0.7063016891479492,-0.7060984373092651,72819736
16-May-2020 17:54:38.423,0.035117506980895996,41964,72819735,50731,-0.036518119275569916,0.7062952518463135,-0.7061022520065308,72819737
16-May-2020 17:54:39.423,0.03515163064002991,41964,72819735,50731,-0.03653620928525925,0.7062907218933105,-0.7061042785644531,72819738
16-May-2020 17:54:40.423,0.035163514316082,41964,72819735,50731,-0.03656935691833496,0.7062958478927612,-0.7060967683792114,72819739
16-May-2020 17:54:41.423,0.035187751054763794,41996,72819735,50731,-0.036598339676856995,0.7062962055206299,-0.7060939073562622,72819740
16-May-2020 17:54:42.423,0.035230107605457306,41996,72819735,50731,-0.03661858290433884,0.7062855958938599,-0.7061012983322144,72819741
16-May-2020 17:54:43.423,0.035248368978500366,41996,72819735,50731,-0.03665449470281601,0.7062873840332031,-0.7060967683792114,72819742
16-May-2020 17:54:44.423,0.03526460379362106,41996,72819735,50731,-0.036683037877082825,0.7062889337539673,-0.7060928344726562,72819743
16-May-2020 17:54:45.423,0.03530368208885193,41996,72819735,50731,-0.03669838607311249,0.7062841653823853,-0.7060948610305786,72819744
16-May-2020 17:54:46.423,0.03532717376947403,41996,72819735,50731,-0.03672055900096893,0.7062792778015137,-0.7060974836349487,72819745
16-May-2020 17:54:47.423,0.03534143418073654,41996,72819735,50731,-0.03675682842731476,0.7062816619873047,-0.7060924768447876,72819746
16-May-2020 17:54:48.423,0.035374902188777924,41996,72819735,50731,-0.03677215427160263,0.7062828540802002,-0.7060885429382324,72819747
16-May-2020 17:54:49.423,0.03540678322315216,41996,72819735,50731,-0.036793872714042664,0.7062808275222778,-0.7060879468917847,72819748
16-May-2020 17:54:50.423,0.03542338311672211,41996,72819735,50731,-0.03683309257030487,0.7062795162200928,-0.7060863971710205,72819749
16-May-2020 17:54:51.423,0.035447269678115845,41996,72819735,50731,-0.03684833645820618,0.7062798738479614,-0.7060838937759399,72819750
16-May-2020 17:54:52.423,0.035483114421367645,41996,72819735,50731,-0.03687082976102829,0.706276535987854,-0.7060844898223877,72819751
16-May-2020 17:54:53.423,0.0354994460940361,41996,72819735,50731,-0.036909736692905426,0.70627760887146,-0.7060805559158325,72819752
16-May-2020 17:54:54.423,0.03552279621362686,41996,72819735,50731,-0.03693681210279465,0.7062731981277466,-0.7060822248458862,72819753
16-May-2020 17:54:55.423,0.03556113690137863,41996,72819735,50731,-0.03695154935121536,0.7062705755233765,-0.7060821056365967,72819754
16-May-2020 17:54:56.423,0.035579025745391846,41996,72819735,50731,-0.03698303550481796,0.7062697410583496,-0.7060806751251221,72819755
16-May-2020 17:54:57.423,0.03560180217027664,41996,72819735,50731,-0.03701768070459366,0.7062714099884033,-0.7060760259628296,72819756
16-May-2020 17:54:58.423,0.035633623600006104,41996,72819735,50731,-0.03703217953443527,0.7062627077102661,-0.7060825824737549,72819757
16-May-2020 17:54:59.423,0.03565894067287445,41996,72819735,50731,-0.03705602139234543,0.7062644958496094,-0.7060776948928833,72819758
16-May-2020 17:55:00.423,0.035677239298820496,41996,72819735,50731,-0.0370897501707077,0.7062697410583496,-0.706069827079773,72819759
16-May-2020 17:55:01.423,0.035710930824279785,41996,72819735,50731,-0.03711048513650894,0.7062622308731079,-0.706074595451355,72819760
16-May-2020 17:55:02.423,0.035735122859478,41996,72819735,50731,-0.03713620454072952,0.7062604427337646,-0.7060737609863281,72819761
16-May-2020 17:55:03.423,0.03576181083917618,41996,72819735,50731,-0.037164293229579926,0.706261396408081,-0.7060701847076416,72819762
16-May-2020 17:55:04.423,0.0357818529009819,41996,72819735,50731,-0.037189923226833344,0.7062622308731079,-0.7060669660568237,72819763
16-May-2020 17:55:05.423,0.0358145609498024,41996,72819735,50731,-0.03721446543931961,0.7062602043151855,-0.7060660123825073,72819764
16-May-2020 17:55:06.423,0.03583918511867523,41996,72819735,50731,-0.03724110871553421,0.7062560319900513,-0.7060678005218506,72819765
16-May-2020 17:55:07.423,0.03585632145404816,41996,72819767,50724,-0.037264034152030945,0.7062581777572632,-0.7060632705688477,72819766
16-May-2020 17:55:08.423,0.03588971495628357,41996,72819767,50724,-0.03728995472192764,0.7062559127807617,-0.7060626745223999,72819767
16-May-2020 17:55:09.423,0.03591606765985489,41996,72819767,50724,-0.03731249272823334,0.7062522172927856,-0.7060637474060059,72819768
16-May-2020 17:55:10.423,0.03593526780605316,41996,72819767,50724,-0.037347786128520966,0.7062506675720215,-0.7060624361038208,72819769
16-May-2020 17:55:11.423,0.03596469759941101,41996,72819767,50724,-0.03737065941095352,0.7062504291534424,-0.7060598134994507,72819770
16-May-2020 17:55:12.423,0.03599471598863602,41996,72819767,50724,-0.03739379346370697,0.7062493562698364,-0.706058144569397,72819771
16-May-2020 17:55:13.423,0.036015912890434265,42028,72819767,50724,-0.037426553666591644,0.7062475681304932,-0.7060573101043701,72819772
16-May-2020 17:55:14.423,0.03604096174240112,42028,72819767,50724,-0.037452541291713715,0.7062441110610962,-0.7060579061508179,72819773
16-May-2020 17:55:15.423,0.0360754132270813,42028,72819767,50724,-0.0374760776758194,0.7062448263168335,-0.7060543298721313,72819774
16-May-2020 17:55:16.423,0.03609803318977356,42028,72819767,50724,-0.03750711679458618,0.7062453031539917,-0.7060509920120239,72819775
16-May-2020 17:55:17.423,0.036119088530540466,42028,72819767,50724,-0.03753028064966202,0.7062417268753052,-0.7060524225234985,72819776
16-May-2020 17:55:18.423,0.03614941984415054,42028,72819767,50724,-0.03755082190036774,0.7062391042709351,-0.7060519456863403,72819777
16-May-2020 17:55:19.423,0.03617042303085327,42028,72819767,50724,-0.03757602721452713,0.7062410116195679,-0.7060480117797852,72819778
16-May-2020 17:55:20.423,0.0361943319439888,42028,72819767,50724,-0.03760283440351486,0.7062407732009888,-0.706045389175415,72819779
16-May-2020 17:55:21.423,0.0362258106470108,42028,72819767,50724,-0.037629298865795135,0.7062346935272217,-0.7060484886169434,72819780
16-May-2020 17:55:22.423,0.03624781221151352,42028,72819767,50724,-0.03765329718589783,0.7062339782714844,-0.7060468196868896,72819781
16-May-2020 17:55:23.423,0.03627501428127289,42028,72819767,50724,-0.037685610353946686,0.7062368392944336,-0.7060408592224121,72819782
16-May-2020 17:55:24.423,0.03630472719669342,42028,72819767,50724,-0.03770628571510315,0.7062338590621948,-0.7060410976409912,72819783
16-May-2020 17:55:25.423,0.036330536007881165,42028,72819767,50724,-0.0377340242266655,0.7062281370162964,-0.7060441970825195,72819784
16-May-2020 17:55:26.423,0.03635094314813614,42028,72819767,50724,-0.037763312458992004,0.7062301635742188,-0.7060394287109375,72819785
16-May-2020 17:55:27.423,0.03638003021478653,42028,72819767,50724,-0.037785470485687256,0.7062307596206665,-0.7060362100601196,72819786
16-May-2020 17:55:28.423,0.0364057794213295,42028,72819767,50724,-0.03780936449766159,0.7062263488769531,-0.7060381174087524,72819787
16-May-2020 17:55:29.423,0.036427825689315796,42028,72819767,50724,-0.03784000128507614,0.7062234878540039,-0.7060381174087524,72819788
16-May-2020 17:55:30.423,0.036453209817409515,42028,72819767,50724,-0.03786420077085495,0.7062250375747681,-0.7060339450836182,72819789
16-May-2020 17:55:31.423,0.03648533672094345,42028,72819767,50724,-0.037886880338191986,0.706222414970398,-0.7060335874557495,72819790
16-May-2020 17:55:32.423,0.03650672733783722,42028,72819767,50724,-0.0379132479429245,0.706221342086792,-0.706032395362854,72819791
16-May-2020 17:55:33.423,0.03653053939342499,42028,72819767,50724,-0.03794190287590027,0.7062184810638428,-0.7060325145721436,72819792
16-May-2020 17:55:34.423,0.03656719624996185,42028,72819767,50724,-0.03796978294849396,0.7062205076217651,-0.7060271501541138,72819793
16-May-2020 17:55:35.423,0.03657788038253784,42028,72819767,50724,-0.037990421056747437,0.7062205076217651,-0.706025242805481,72819794
16-May-2020 17:55:36.423,0.036620065569877625,42028,72819767,50724,-0.03801897168159485,0.7062157392501831,-0.7060263156890869,72819795
16-May-2020 17:55:37.423,0.03663143515586853,42028,72819767,50724,-0.0380396842956543,0.7062126398086548,-0.7060277462005615,72819796
16-May-2020 17:55:38.423,0.03665546327829361,42028,72819767,50724,-0.038068607449531555,0.7062140703201294,-0.7060233354568481,72819797
16-May-2020 17:55:39.423,0.0366886705160141,42028,72819799,50724,-0.03808856010437012,0.7062149047851562,-0.7060199975967407,72819798
16-May-2020 17:55:40.423,0.03671302646398544,42028,72819799,50724,-0.03812112659215927,0.7062112092971802,-0.7060205936431885,72819799
16-May-2020 17:55:41.423,0.03673570603132248,42028,72819799,50724,-0.03814767301082611,0.7062057256698608,-0.7060235738754272,72819800
16-May-2020 17:55:42.423,0.036762677133083344,42028,72819799,50724,-0.03816748410463333,0.7062090635299683,-0.7060177326202393,72819801
16-May-2020 17:55:43.423,0.03679125756025314,42028,72819799,50724,-0.038194894790649414,0.7062085866928101,-0.7060153484344482,72819802
16-May-2020 17:55:44.423,0.03681422024965286,42028,72819799,50724,-0.03822691738605499,0.7062033414840698,-0.7060171365737915,72819803
16-May-2020 17:55:45.423,0.03684109449386597,42060,72819799,50724,-0.03825162351131439,0.7062019109725952,-0.7060164213180542,72819804
16-May-2020 17:55:46.423,0.036864712834358215,42060,72819799,50724,-0.038270674645900726,0.706203818321228,-0.7060117721557617,72819805
16-May-2020 17:55:47.423,0.036892227828502655,42060,72819799,50724,-0.03830253332853317,0.7062008380889893,-0.7060117721557617,72819806
16-May-2020 17:55:48.423,0.03691443055868149,42060,72819799,50724,-0.03832212835550308,0.7061953544616699,-0.7060149908065796,72819807
16-May-2020 17:55:49.423,0.03694271296262741,42060,72819799,50724,-0.038345932960510254,0.7061954736709595,-0.7060121297836304,72819808
16-May-2020 17:55:50.423,0.036965228617191315,42060,72819799,50724,-0.0383688360452652,0.7062007188796997,-0.7060043811798096,72819809
16-May-2020 17:55:51.423,0.036991558969020844,42060,72819799,50724,-0.03839542716741562,0.7061980962753296,-0.7060041427612305,72819810
16-May-2020 17:55:52.423,0.03701897710561752,42060,72819799,50724,-0.03842473775148392,0.7061911821365356,-0.7060079574584961,72819811
16-May-2020 17:55:53.423,0.037046387791633606,42060,72819799,50724,-0.03844960778951645,0.7061910629272461,-0.706005334854126,72819812
16-May-2020 17:55:54.423,0.037071920931339264,42060,72819799,50724,-0.03847762942314148,0.7061936855316162,-0.7059999704360962,72819813
16-May-2020 17:55:55.423,0.037098005414009094,42060,72819799,50724,-0.03850773721933365,0.7061896324157715,-0.7060011625289917,72819814
16-May-2020 17:55:56.423,0.03712586313486099,42060,72819799,50724,-0.038532957434654236,0.7061847448348999,-0.7060033082962036,72819815
16-May-2020 17:55:57.423,0.03714912384748459,42060,72819799,50724,-0.038559481501579285,0.7061854600906372,-0.705999493598938,72819816
16-May-2020 17:55:58.423,0.03717067837715149,42060,72819799,50724,-0.038581423461437225,0.7061871290206909,-0.7059955596923828,72819817
16-May-2020 17:55:59.423,0.037199825048446655,42060,72819799,50724,-0.03859998285770416,0.7061833143234253,-0.7059967517852783,72819818
16-May-2020 17:56:00.423,0.03722433000802994,42060,72819799,50724,-0.03862939029932022,0.7061790227890015,-0.7059980630874634,72819819
16-May-2020 17:56:01.423,0.03724787384271622,42060,72819799,50724,-0.03865687549114227,0.7061792612075806,-0.7059954404830933,72819820
16-May-2020 17:56:02.423,0.03727784752845764,42060,72819799,50724,-0.038680300116539,0.7061796188354492,-0.7059918642044067,72819821
16-May-2020 17:56:03.423,0.03730667382478714,42060,72819799,50724,-0.03870520740747452,0.7061771154403687,-0.7059916257858276,72819822
16-May-2020 17:56:04.423,0.03732914477586746,42060,72819799,50724,-0.03873515874147415,0.7061736583709717,-0.7059923410415649,72819823
16-May-2020 17:56:05.423,0.03735778480768204,42060,72819799,50724,-0.03876091539859772,0.7061749696731567,-0.7059881687164307,72819824
16-May-2020 17:56:06.423,0.03738454729318619,42060,72819799,50724,-0.038784921169281006,0.7061741352081299,-0.7059862613677979,72819825
16-May-2020 17:56:07.423,0.03740832209587097,42060,72819799,50724,-0.0388140007853508,0.7061699628829956,-0.7059875726699829,72819826
16-May-2020 17:56:08.423,0.03742527961730957,42060,72819799,50724,-0.0388418585062027,0.7061671018600464,-0.7059880495071411,72819827
16-May-2020 17:56:09.423,0.0374666303396225,42060,72819799,50724,-0.03886033594608307,0.7061654329299927,-0.7059866189956665,72819828
16-May-2020 17:56:10.423,0.037481874227523804,42060,72819799,50724,-0.03889334201812744,0.7061668634414673,-0.7059822082519531,72819829
16-May-2020 17:56:11.423,0.03750777989625931,42060,72819831,50731,-0.03892485797405243,0.7061647176742554,-0.7059814929962158,72819830
16-May-2020 17:56:12.423,0.03754103183746338,42060,72819831,50731,-0.03893636167049408,0.7061620950698853,-0.7059816122055054,72819831
16-May-2020 17:56:13.423,0.03756340593099594,42060,72819831,50731,-0.03896661102771759,0.7061634063720703,-0.7059774398803711,72819832
16-May-2020 17:56:14.423,0.0375838577747345,42060,72819831,50731,-0.03900159150362015,0.7061656713485718,-0.7059723138809204,72819833
16-May-2020 17:56:15.423,0.03761645406484604,42060,72819831,50731,-0.039018698036670685,0.706160306930542,-0.705974817276001,72819834
16-May-2020 17:56:16.423,0.03764205425977707,42060,72819831,50731,-0.03904294967651367,0.7061581611633301,-0.7059744596481323,72819835
16-May-2020 17:56:17.423,0.03766237199306488,42092,72819831,50731,-0.03907719999551773,0.7061604261398315,-0.7059687376022339,72819836
16-May-2020 17:56:18.423,0.037691064178943634,42092,72819831,50731,-0.03909795731306076,0.7061564922332764,-0.7059701681137085,72819837
16-May-2020 17:56:19.423,0.037721261382102966,42092,72819831,50731,-0.039122290909290314,0.7061504125595093,-0.7059732675552368,72819838
16-May-2020 17:56:20.423,0.03774140030145645,42092,72819831,50731,-0.039153844118118286,0.706151008605957,-0.7059699296951294,72819839
16-May-2020 17:56:21.423,0.03776717185974121,42092,72819831,50731,-0.03917913883924484,0.7061507701873779,-0.7059673070907593,72819840
16-May-2020 17:56:22.423,0.03779815882444382,42092,72819831,50731,-0.0391983836889267,0.7061482667922974,-0.7059671878814697,72819841
16-May-2020 17:56:23.423,0.037821508944034576,42092,72819831,50731,-0.039226628839969635,0.7061449289321899,-0.7059676647186279,72819842
16-May-2020 17:56:24.423,0.037846341729164124,42092,72819831,50731,-0.039254769682884216,0.7061481475830078,-0.7059614658355713,72819843
16-May-2020 17:56:25.423,0.03787437826395035,42092,72819831,50731,-0.03927922248840332,0.7061477899551392,-0.7059592008590698,72819844
16-May-2020 17:56:26.423,0.037898510694503784,42092,72819831,50731,-0.03930128365755081,0.7061431407928467,-0.7059612274169922,72819845
16-May-2020 17:56:27.423,0.03791763633489609,42092,72819831,50731,-0.03933263570070267,0.7061432600021362,-0.705958366394043,72819846
16-May-2020 17:56:28.423,0.03794584423303604,42092,72819831,50731,-0.039356254041194916,0.7061418294906616,-0.7059568166732788,72819847
16-May-2020 17:56:29.423,0.0379762202501297,42092,72819831,50731,-0.03938181698322296,0.7061412334442139,-0.7059540748596191,72819848
16-May-2020 17:56:30.423,0.03799598664045334,42092,72819831,50731,-0.03940996527671814,0.7061384916305542,-0.7059546709060669,72819849
16-May-2020 17:56:31.423,0.03802328556776047,42092,72819831,50731,-0.039438046514987946,0.7061338424682617,-0.705955982208252,72819850
16-May-2020 17:56:32.423,0.0380549281835556,42092,72819831,50731,-0.03946156054735184,0.7061343193054199,-0.705952525138855,72819851
16-May-2020 17:56:33.423,0.03808043152093887,42092,72819831,50731,-0.03948698937892914,0.7061340808868408,-0.7059502601623535,72819852
16-May-2020 17:56:34.423,0.038100481033325195,42092,72819831,50731,-0.039515040814876556,0.7061314582824707,-0.705950140953064,72819853
16-May-2020 17:56:35.423,0.0381314679980278,42092,72819831,50731,-0.03953445702791214,0.7061296701431274,-0.7059493064880371,72819854
16-May-2020 17:56:36.423,0.03815414011478424,42092,72819831,50731,-0.03955470025539398,0.706132173538208,-0.7059441804885864,72819855
16-May-2020 17:56:37.423,0.03817486763000488,42092,72819831,50731,-0.039582379162311554,0.706132173538208,-0.7059414386749268,72819856
16-May-2020 17:56:38.423,0.03820718079805374,42092,72819831,50731,-0.03961065411567688,0.7061260938644409,-0.705944299697876,72819857
16-May-2020 17:56:39.423,0.038230545818805695,42092,72819831,50731,-0.039636194705963135,0.7061227560043335,-0.7059451341629028,72819858
16-May-2020 17:56:40.423,0.03825574368238449,42092,72819831,50731,-0.03967127948999405,0.70612633228302,-0.7059379816055298,72819859
16-May-2020 17:56:41.423,0.038282983005046844,42092,72819831,50731,-0.039699919521808624,0.706125020980835,-0.7059363126754761,72819860
16-May-2020 17:56:42.423,0.03831768035888672,42092,72819831,50731,-0.03971053659915924,0.70611572265625,-0.70594322681427,72819861
16-May-2020 17:56:43.423,0.038329094648361206,42092,72819863,50731,-0.03974112123250961,0.7061184644699097,-0.7059381008148193,72819862
16-May-2020 17:56:44.423,0.03835239261388779,42092,72819863,50731,-0.039773158729076385,0.7061221599578857,-0.7059314250946045,72819863
16-May-2020 17:56:45.423,0.038390204310417175,42092,72819863,50731,-0.03978101164102554,0.706120491027832,-0.7059304714202881,72819864
16-May-2020 17:56:46.423,0.03840894252061844,42092,72819863,50731,-0.0398140624165535,0.7061145305633545,-0.7059334516525269,72819865
16-May-2020 17:56:47.423,0.038427092134952545,42092,72819863,50731,-0.03984802961349487,0.7061159610748291,-0.7059292793273926,72819866
16-May-2020 17:56:48.423,0.03846447914838791,42092,72819863,50731,-0.03986205905675888,0.7061159610748291,-0.7059264183044434,72819867
16-May-2020 17:56:49.423,0.038492754101753235,42124,72819863,50731,-0.03988928347826004,0.7061114311218262,-0.7059279680252075,72819868
16-May-2020 17:56:50.423,0.03850908577442169,42124,72819863,50731,-0.03992662578821182,0.706108808517456,-0.7059276103973389,72819869
16-May-2020 17:56:51.423,0.03854169696569443,42124,72819863,50731,-0.03994695842266083,0.7061063051223755,-0.705926775932312,72819870
16-May-2020 17:56:52.423,0.03857134282588959,42124,72819863,50731,-0.03997308015823364,0.7061092853546143,-0.7059206962585449,72819871
16-May-2020 17:56:53.423,0.03858783096075058,42124,72819863,50731,-0.039996951818466187,0.7061083316802979,-0.7059195041656494,72819872
16-May-2020 17:56:54.423,0.03861630707979202,42124,72819863,50731,-0.04002577066421509,0.7061053514480591,-0.7059193849563599,72819873
16-May-2020 17:56:55.423,0.038646847009658813,42124,72819863,50731,-0.04004085808992386,0.7061038017272949,-0.7059184312820435,72819874
16-May-2020 17:56:56.423,0.038670189678668976,42124,72819863,50731,-0.040073201060295105,0.7061063051223755,-0.7059129476547241,72819875
16-May-2020 17:56:57.423,0.03868930786848068,42124,72819863,50731,-0.04009919613599777,0.7061024904251099,-0.7059141397476196,72819876
16-May-2020 17:56:58.423,0.03872155398130417,42124,72819863,50731,-0.04012373089790344,0.706095814704895,-0.7059175968170166,72819877
16-May-2020 17:56:59.423,0.03874702751636505,42124,72819863,50731,-0.04015079885721207,0.7060967683792114,-0.705913782119751,72819878
16-May-2020 17:57:00.423,0.03876537084579468,42124,72819863,50731,-0.040183402597904205,0.7060996294021606,-0.7059080600738525,72819879
16-May-2020 17:57:01.423,0.038796067237854004,42124,72819863,50731,-0.040203556418418884,0.7060939073562622,-0.7059110403060913,72819880
16-May-2020 17:57:02.423,0.03882431238889694,42124,72819863,50731,-0.0402272567152977,0.7060889005661011,-0.7059128284454346,72819881
16-May-2020 17:57:03.423,0.03884316235780716,42124,72819863,50731,-0.04025678336620331,0.7060931921005249,-0.7059060335159302,72819882
16-May-2020 17:57:04.423,0.03887150436639786,42124,72819863,50731,-0.040283024311065674,0.7060939073562622,-0.705902099609375,72819883
16-May-2020 17:57:05.423,0.03890596330165863,42124,72819863,50731,-0.040306441485881805,0.7060877084732056,-0.7059051990509033,72819884
16-May-2020 17:57:06.423,0.03892240673303604,42124,72819863,50731,-0.04033282399177551,0.7060858011245728,-0.7059047222137451,72819885
16-May-2020 17:57:07.423,0.03894919902086258,42124,72819863,50731,-0.04036036878824234,0.7060905694961548,-0.7058968544006348,72819886
16-May-2020 17:57:08.423,0.038982734084129333,42124,72819863,50731,-0.04037841409444809,0.7060879468917847,-0.7058967351913452,72819887
16-May-2020 17:57:09.423,0.039005838334560394,42124,72819863,50731,-0.04040408879518509,0.7060834169387817,-0.7058984041213989,72819888
16-May-2020 17:57:10.423,0.039028868079185486,42124,72819863,50731,-0.040437646210193634,0.7060827016830444,-0.7058960199356079,72819889
16-May-2020 17:57:11.423,0.03905921429395676,42124,72819863,50731,-0.040460191667079926,0.7060819864273071,-0.7058937549591064,72819890
16-May-2020 17:57:12.423,0.039080873131752014,42124,72819863,50731,-0.040486350655555725,0.7060823440551758,-0.7058906555175781,72819891
16-May-2020 17:57:13.423,0.03911156207323074,42124,72819863,50731,-0.040507398545742035,0.706076979637146,-0.7058932781219482,72819892
16-May-2020 17:57:14.423,0.03912881016731262,42124,72819863,50731,-0.04053393006324768,0.7060742378234863,-0.7058933973312378,72819893
16-May-2020 17:57:15.423,0.03915189951658249,42124,72819895,50724,-0.04056347906589508,0.7060778141021729,-0.705886721611023,72819894
16-May-2020 17:57:16.423,0.039186812937259674,42124,72819895,50724,-0.04058327525854111,0.7060770988464355,-0.7058844566345215,72819895
16-May-2020 17:57:17.423,0.03920663148164749,42124,72819895,50724,-0.04061432182788849,0.7060704231262207,-0.7058882713317871,72819896
16-May-2020 17:57:18.423,0.03923469036817551,42124,72819895,50724,-0.04064411669969559,0.7060686349868774,-0.705886721611023,72819897
16-May-2020 17:57:19.423,0.03926243633031845,42124,72819895,50724,-0.04066396504640579,0.7060725688934326,-0.705879807472229,72819898
16-May-2020 17:57:20.423,0.039286017417907715,42124,72819895,50724,-0.0406917929649353,0.7060713768005371,-0.7058782577514648,72819899
16-May-2020 17:57:21.423,0.039311058819293976,42156,72819895,50724,-0.04072130471467972,0.7060650587081909,-0.7058815956115723,72819900
16-May-2020 17:57:22.423,0.03933931887149811,42156,72819895,50724,-0.04073780030012131,0.7060655355453491,-0.705878734588623,72819901
16-May-2020 17:57:23.423,0.03936613351106644,42156,72819895,50724,-0.04076790064573288,0.706068754196167,-0.7058720588684082,72819902
16-May-2020 17:57:24.423,0.03939051926136017,42156,72819895,50724,-0.04080073535442352,0.7060660123825073,-0.7058717012405396,72819903
16-May-2020 17:57:25.423,0.039414361119270325,42156,72819895,50724,-0.04081837087869644,0.7060595750808716,-0.7058755159378052,72819904
16-May-2020 17:57:26.423,0.039443500339984894,42156,72819895,50724,-0.0408417209982872,0.7060592174530029,-0.7058728933334351,72819905
16-May-2020 17:57:27.423,0.039463602006435394,42156,72819895,50724,-0.04087414592504501,0.7060623168945312,-0.705866813659668,72819906
16-May-2020 17:57:28.423,0.0394926443696022,42156,72819895,50724,-0.04089910537004471,0.7060583829879761,-0.7058676481246948,72819907
16-May-2020 17:57:29.423,0.039526522159576416,42156,72819895,50724,-0.040922656655311584,0.706051230430603,-0.7058717012405396,72819908
16-May-2020 17:57:30.423,0.03954692929983139,42156,72819895,50724,-0.04094906151294708,0.7060543298721313,-0.705865740776062,72819909
16-May-2020 17:57:31.423,0.03957135230302811,42156,72819895,50724,-0.04098082333803177,0.7060565948486328,-0.7058607339859009,72819910
16-May-2020 17:57:32.423,0.03960288316011429,42156,72819895,50724,-0.04099883884191513,0.7060518264770508,-0.705862283706665,72819911
16-May-2020 17:57:33.423,0.039625488221645355,42156,72819895,50724,-0.04102266579866409,0.7060482501983643,-0.705863356590271,72819912
16-May-2020 17:57:34.423,0.03964678943157196,42156,72819895,50724,-0.04106127470731735,0.706052303314209,-0.7058558464050293,72819913
16-May-2020 17:57:35.423,0.039674967527389526,42156,72819895,50724,-0.04107954353094101,0.7060528993606567,-0.7058525085449219,72819914
16-May-2020 17:57:36.423,0.0397065207362175,42156,72819895,50724,-0.04110346734523773,0.7060470581054688,-0.7058552503585815,72819915
16-May-2020 17:57:37.423,0.03972271829843521,42156,72819895,50724,-0.041134752333164215,0.7060439586639404,-0.7058557271957397,72819916
16-May-2020 17:57:38.423,0.03974773734807968,42156,72819895,50724,-0.04115733504295349,0.7060450315475464,-0.7058519124984741,72819917
16-May-2020 17:57:39.423,0.03978031873703003,42156,72819895,50724,-0.04117610305547714,0.7060450315475464,-0.7058490514755249,72819918
16-May-2020 17:57:40.423,0.03980075567960739,42156,72819895,50724,-0.04120615869760513,0.7060428857803345,-0.7058483362197876,72819919
16-May-2020 17:57:41.423,0.03982578217983246,42156,72819895,50724,-0.041235826909542084,0.7060372829437256,-0.7058508396148682,72819920
16-May-2020 17:57:42.423,0.03986077755689621,42156,72819895,50724,-0.041254617273807526,0.7060368061065674,-0.705848217010498,72819921
16-May-2020 17:57:43.423,0.03988376259803772,42156,72819895,50724,-0.04128400236368179,0.7060397863388062,-0.7058420181274414,72819922
16-May-2020 17:57:44.423,0.03990025073289871,42156,72819895,50724,-0.04131976515054703,0.7060365676879883,-0.7058423757553101,72819923
16-May-2020 17:57:45.423,0.03994430601596832,42156,72819895,50724,-0.04132693260908127,0.7060304880142212,-0.7058454751968384,72819924
16-May-2020 17:57:46.423,0.03995896875858307,42156,72819895,50724,-0.0413581058382988,0.706032395362854,-0.705841064453125,72819925
16-May-2020 17:57:47.423,0.03997553139925003,42156,72819927,50731,-0.04139524698257446,0.7060360908508301,-0.7058342695236206,72819926
16-May-2020 17:57:48.423,0.040011025965213776,42156,72819927,50731,-0.04140356928110123,0.7060303688049316,-0.7058371305465698,72819927
16-May-2020 17:57:49.423,0.04004202038049698,42156,72819927,50731,-0.04143369197845459,0.7060247659683228,-0.7058396339416504,72819928
16-May-2020 17:57:50.423,0.04005308449268341,42156,72819927,50731,-0.041471853852272034,0.7060288190841675,-0.7058323621749878,72819929
16-May-2020 17:57:51.423,0.04008595645427704,42156,72819927,50731,-0.04149262607097626,0.7060284614562988,-0.7058297395706177,72819930
16-May-2020 17:57:52.423,0.04011765122413635,42156,72819927,50731,-0.041510216891765594,0.7060213088989258,-0.7058340311050415,72819931
16-May-2020 17:57:53.423,0.04013486206531525,42188,72819927,50731,-0.041541531682014465,0.7060208320617676,-0.70583176612854,72819932
16-May-2020 17:57:54.423,0.04015802592039108,42188,72819927,50731,-0.041567958891391754,0.7060250043869019,-0.7058247327804565,72819933
16-May-2020 17:57:55.423,0.0401957631111145,42188,72819927,50731,-0.04158397763967514,0.7060202360153198,-0.7058262825012207,72819934
16-May-2020 17:57:56.423,0.04021672159433365,42188,72819927,50731,-0.041614122688770294,0.7060171365737915,-0.7058265209197998,72819935
16-May-2020 17:57:57.423,0.04023657739162445,42188,72819927,50731,-0.0416506752371788,0.7060174942016602,-0.7058229446411133,72819936
16-May-2020 17:57:58.423,0.040272846817970276,42188,72819927,50731,-0.041672736406326294,0.7060184478759766,-0.7058182954788208,72819937
16-May-2020 17:57:59.423,0.0402957946062088,42188,72819927,50731,-0.04169280827045441,0.7060149908065796,-0.7058192491531372,72819938
16-May-2020 17:58:00.423,0.040315136313438416,42188,72819927,50731,-0.041727885603904724,0.7060140371322632,-0.7058169841766357,72819939
16-May-2020 17:58:01.423,0.040343381464481354,42188,72819927,50731,-0.04174836724996567,0.7060114145278931,-0.7058169841766357,72819940
16-May-2020 17:58:02.423,0.04037364572286606,42188,72819927,50731,-0.04176759719848633,0.7060106992721558,-0.7058148384094238,72819941
16-May-2020 17:58:03.423,0.04039056599140167,42188,72819927,50731,-0.041800834238529205,0.7060123682022095,-0.7058100700378418,72819942
16-May-2020 17:58:04.423,0.04041590541601181,42188,72819927,50731,-0.04182276129722595,0.7060098648071289,-0.7058100700378418,72819943
16-May-2020 17:58:05.423,0.04045001417398453,42188,72819927,50731,-0.04184097796678543,0.7060048580169678,-0.7058120965957642,72819944
16-May-2020 17:58:06.423,0.04047278314828873,42188,72819927,50731,-0.041872844099998474,0.7060078382492065,-0.7058058977127075,72819945
16-May-2020 17:58:07.423,0.040494270622730255,42188,72819927,50731,-0.041906945407390594,0.7060065269470215,-0.7058039903640747,72819946
16-May-2020 17:58:08.423,0.040529750287532806,42188,72819927,50731,-0.041925735771656036,0.7059985399246216,-0.7058087587356567,72819947
16-May-2020 17:58:09.423,0.04055245965719223,42188,72819927,50731,-0.041951946914196014,0.7059988975524902,-0.7058056592941284,72819948
16-May-2020 17:58:10.423,0.040567152202129364,42188,72819927,50731,-0.0419846773147583,0.7060010433197021,-0.7058008909225464,72819949
16-May-2020 17:58:11.423,0.04060119390487671,42188,72819927,50731,-0.04200302064418793,0.7059959173202515,-0.7058025598526001,72819950
16-May-2020 17:58:12.423,0.04063064604997635,42188,72819927,50731,-0.0420231893658638,0.7059922218322754,-0.705803394317627,72819951
16-May-2020 17:58:13.423,0.04065001755952835,42188,72819927,50731,-0.04206162691116333,0.7059969902038574,-0.7057952880859375,72819952
16-May-2020 17:58:14.423,0.040675245225429535,42188,72819927,50731,-0.042078301310539246,0.7059955596923828,-0.705794095993042,72819953
16-May-2020 17:58:15.423,0.04070579260587692,42188,72819927,50731,-0.04209854453802109,0.7059891223907471,-0.7057977914810181,72819954
16-May-2020 17:58:16.423,0.04072992503643036,42188,72819927,50731,-0.04213740676641464,0.7059895992279053,-0.7057936191558838,72819955
16-May-2020 17:58:17.423,0.04074723273515701,42188,72819927,50731,-0.04216707497835159,0.7059905529022217,-0.7057896852493286,72819956
16-May-2020 17:58:18.423,0.04079000651836395,42188,72819927,50731,-0.04217774420976639,0.7059859037399292,-0.7057911157608032,72819957
16-May-2020 17:58:19.423,0.04080554097890854,42188,72819959,50724,-0.04221875220537186,0.705987811088562,-0.7057862281799316,72819958
16-May-2020 17:58:20.423,0.0408274307847023,42188,72819959,50724,-0.042248502373695374,0.7059866189956665,-0.7057842016220093,72819959
16-May-2020 17:58:21.423,0.04086446017026901,42188,72819959,50724,-0.04225727915763855,0.705985426902771,-0.7057827711105347,72819960
16-May-2020 17:58:22.423,0.04088589549064636,42188,72819959,50724,-0.04228430986404419,0.7059836387634277,-0.7057816982269287,72819961
16-May-2020 17:58:23.423,0.040904708206653595,42188,72819959,50724,-0.042320623993873596,0.7059812545776367,-0.7057808637619019,72819962
16-May-2020 17:58:24.423,0.04093567281961441,42188,72819959,50724,-0.04233542084693909,0.7059766054153442,-0.7057828903198242,72819963
16-May-2020 17:58:25.423,0.04096534848213196,42220,72819959,50724,-0.042360566556453705,0.7059756517410278,-0.7057802677154541,72819964
16-May-2020 17:58:26.423,0.04098307341337204,42220,72819959,50724,-0.04239968955516815,0.7059745788574219,-0.7057783603668213,72819965
16-May-2020 17:58:27.423,0.04101160168647766,42220,72819959,50724,-0.042418912053108215,0.705970287322998,-0.7057796716690063,72819966
16-May-2020 17:58:28.423,0.041047103703022,42220,72819959,50724,-0.04244203865528107,0.705968976020813,-0.7057777643203735,72819967
16-May-2020 17:58:29.423,0.04106254130601883,42220,72819959,50724,-0.04247603565454483,0.7059732675552368,-0.7057703733444214,72819968
16-May-2020 17:58:30.423,0.04108864814043045,42220,72819959,50724,-0.042503274977207184,0.7059707641601562,-0.7057697772979736,72819969
16-May-2020 17:58:31.423,0.04112395644187927,42220,72819959,50724,-0.0425199419260025,0.7059638500213623,-0.7057735919952393,72819970
16-May-2020 17:58:32.423,0.041142500936985016,42220,72819959,50724,-0.04254697263240814,0.7059686183929443,-0.7057662010192871,72819971
16-May-2020 17:58:33.423,0.041164495050907135,42220,72819959,50724,-0.04258069396018982,0.7059696912765503,-0.7057615518569946,72819972
16-May-2020 17:58:34.423,0.04119657725095749,42220,72819959,50724,-0.0425916463136673,0.7059627771377563,-0.705765962600708,72819973
16-May-2020 17:58:35.423,0.041219085454940796,42220,72819959,50724,-0.04261930286884308,0.7059590816497803,-0.7057665586471558,72819974
16-May-2020 17:58:36.423,0.041235990822315216,42220,72819959,50724,-0.04265500605106354,0.7059619426727295,-0.7057605981826782,72819975
16-May-2020 17:58:37.423,0.04126989096403122,42220,72819959,50724,-0.04266957938671112,0.7059582471847534,-0.7057615518569946,72819976
16-May-2020 17:58:38.423,0.0413023978471756,42220,72819959,50724,-0.042697109282016754,0.7059535980224609,-0.7057627439498901,72819977
16-May-2020 17:58:39.423,0.04131777584552765,42220,72819959,50724,-0.042735569179058075,0.7059547901153564,-0.7057582139968872,72819978
16-May-2020 17:58:40.423,0.04134747385978699,42220,72819959,50724,-0.04275674372911453,0.7059545516967773,-0.7057554721832275,72819979
16-May-2020 17:58:41.424,0.04138121008872986,42220,72819959,50724,-0.04277338087558746,0.7059519290924072,-0.7057551145553589,72819980
16-May-2020 17:58:42.424,0.0413971021771431,42220,72819959,50724,-0.04280996322631836,0.7059533596038818,-0.7057507038116455,72819981
16-May-2020 17:58:43.424,0.041422754526138306,42220,72819959,50724,-0.04283545911312103,0.7059495449066162,-0.7057510614395142,72819982
16-May-2020 17:58:44.424,0.0414617583155632,42220,72819959,50724,-0.04284776747226715,0.7059468030929565,-0.7057510614395142,72819983
16-May-2020 17:58:45.424,0.04147982597351074,42220,72819959,50724,-0.04287741333246231,0.7059495449066162,-0.7057453393936157,72819984
16-May-2020 17:58:46.424,0.04148977994918823,42220,72819959,50724,-0.042918168008327484,0.705947995185852,-0.7057440280914307,72819985
16-May-2020 17:58:47.424,0.04153519868850708,42220,72819959,50724,-0.04292238503694534,0.7059376239776611,-0.7057515382766724,72819986
16-May-2020 17:58:48.424,0.04154983162879944,42220,72819959,50724,-0.04295039176940918,0.7059416770935059,-0.7057448625564575,72819987
16-May-2020 17:58:49.424,0.04156675189733505,42220,72819959,50724,-0.042995549738407135,0.7059452533721924,-0.7057374715805054,72819988
16-May-2020 17:58:50.424,0.04160645604133606,42220,72819959,50724,-0.04300063103437424,0.7059381008148193,-0.7057420015335083,72819989
16-May-2020 17:58:51.424,0.04163326323032379,42220,72819991,50731,-0.04302442818880081,0.7059342861175537,-0.7057424783706665,72819990
16-May-2020 17:58:52.424,0.041646622121334076,42220,72819991,50731,-0.04307131469249725,0.7059392929077148,-0.7057340145111084,72819991
16-May-2020 17:58:53.424,0.041683048009872437,42220,72819991,50731,-0.04308591037988663,0.7059372663497925,-0.7057329416275024,72819992
16-May-2020 17:58:54.424,0.04171840101480484,42220,72819991,50731,-0.04310465604066849,0.7059289216995239,-0.7057380676269531,72819993
16-May-2020 17:58:55.424,0.041729532182216644,42220,72819991,50731,-0.04314526170492172,0.7059309482574463,-0.7057329416275024,72819994
16-May-2020 17:58:56.424,0.04175233095884323,42220,72819991,50731,-0.04316452145576477,0.7059323787689209,-0.7057288885116577,72819995
16-May-2020 17:58:57.424,0.04179159551858902,42252,72819991,50731,-0.04317812621593475,0.7059255838394165,-0.7057327032089233,72819996
16-May-2020 17:58:58.424,0.04180630296468735,42252,72819991,50731,-0.04321485757827759,0.7059247493743896,-0.7057303190231323,72819997
16-May-2020 17:58:59.424,0.041826993227005005,42252,72819991,50731,-0.04324593394994736,0.7059253454208374,-0.7057266235351562,72819998
16-May-2020 17:59:00.424,0.0418664813041687,42252,72819991,50731,-0.04325796663761139,0.7059216499328613,-0.7057269811630249,72819999
16-May-2020 17:59:01.424,0.04188928008079529,42252,72819991,50731,-0.043287187814712524,0.7059222459793091,-0.7057235240936279,72820000
16-May-2020 17:59:02.424,0.04190293699502945,42252,72819991,50731,-0.043331265449523926,0.7059239149093628,-0.7057181596755981,72820001
16-May-2020 17:59:03.424,0.041943348944187164,42252,72819991,50731,-0.043340206146240234,0.7059181928634644,-0.7057210206985474,72820002
16-May-2020 17:59:04.424,0.041973963379859924,42252,72819991,50731,-0.043361589312553406,0.705916166305542,-0.7057197093963623,72820003
16-May-2020 17:59:05.424,0.04198235273361206,42252,72819991,50731,-0.04339998960494995,0.7059199810028076,-0.705713152885437,72820004
16-May-2020 17:59:06.424,0.04201152175664902,42252,72819991,50731,-0.04341980069875717,0.705915093421936,-0.7057151794433594,72820005
16-May-2020 17:59:07.424,0.0420503169298172,42252,72819991,50731,-0.04343537241220474,0.7059102058410645,-0.7057169675827026,72820006
16-May-2020 17:59:08.424,0.042063407599925995,42252,72819991,50731,-0.04347359389066696,0.7059125900268555,-0.7057113647460938,72820007
16-May-2020 17:59:09.424,0.04208791255950928,42252,72819991,50731,-0.04350338876247406,0.7059109210968018,-0.7057098150253296,72820008
16-May-2020 17:59:10.424,0.04213174432516098,42252,72819991,50731,-0.04352070391178131,0.7059046030044556,-0.7057124376296997,72820009
16-May-2020 17:59:11.424,0.04214335232973099,42252,72819991,50731,-0.043549418449401855,0.7059062719345093,-0.705708384513855,72820010
16-May-2020 17:59:12.424,0.04216453433036804,42252,72819991,50731,-0.04358401149511337,0.7059086561203003,-0.7057026624679565,72820011
16-May-2020 17:59:13.424,0.042201727628707886,42252,72819991,50731,-0.0435989573597908,0.7059018611907959,-0.705706000328064,72820012
16-May-2020 17:59:14.424,0.0422251895070076,42252,72819991,50731,-0.043627604842185974,0.7059012651443481,-0.7057034969329834,72820013
16-May-2020 17:59:15.424,0.04223554581403732,42252,72819991,50731,-0.043660812079906464,0.705903172492981,-0.7056989669799805,72820014
16-May-2020 17:59:16.424,0.042279742658138275,42252,72819991,50731,-0.0436677560210228,0.7058981657028198,-0.7057007551193237,72820015
16-May-2020 17:59:17.424,0.04230047017335892,42252,72819991,50731,-0.04369445890188217,0.7058968544006348,-0.7056993246078491,72820016
16-May-2020 17:59:18.424,0.04231412708759308,42252,72819991,50731,-0.043738365173339844,0.705898642539978,-0.7056936025619507,72820017
16-May-2020 17:59:19.424,0.042351365089416504,42252,72819991,50731,-0.043750375509262085,0.7058964967727661,-0.7056930065155029,72820018
16-May-2020 17:59:20.424,0.042379625141620636,42252,72819991,50731,-0.04377537965774536,0.7058910131454468,-0.7056951522827148,72820019
16-May-2020 17:59:21.424,0.04240074008703232,42252,72819991,50731,-0.04381159693002701,0.7058916091918945,-0.7056912183761597,72820020
16-May-2020 17:59:22.424,0.04242416471242905,42252,72819991,50731,-0.04383338987827301,0.7058895826339722,-0.7056903839111328,72820021
16-May-2020 17:59:23.424,0.04245944321155548,42252,72820023,50731,-0.04385220259428024,0.7058882713317871,-0.7056883573532104,72820022
16-May-2020 17:59:24.424,0.042481787502765656,42252,72820023,50731,-0.0438879057765007,0.7058848142623901,-0.7056879997253418,72820023
16-May-2020 17:59:25.424,0.04249855875968933,42252,72820023,50731,-0.043910540640354156,0.7058858871459961,-0.7056846618652344,72820024
16-May-2020 17:59:26.424,0.04253716021776199,42252,72820023,50731,-0.04393491894006729,0.7058835029602051,-0.7056834697723389,72820025
16-May-2020 17:59:27.424,0.042555421590805054,42252,72820023,50731,-0.04395637661218643,0.7058829069137573,-0.7056814432144165,72820026
16-May-2020 17:59:28.424,0.042578041553497314,42252,72820023,50731,-0.043990738689899445,0.7058801651000977,-0.7056807279586792,72820027
16-May-2020 17:59:29.424,0.04261152446269989,42284,72820023,50731,-0.04401387274265289,0.7058776617050171,-0.7056800127029419,72820028
16-May-2020 17:59:30.424,0.042636968195438385,42284,72820023,50731,-0.044034846127033234,0.7058768272399902,-0.70567786693573,72820029
16-May-2020 17:59:31.424,0.04266098141670227,42284,72820023,50731,-0.04406431317329407,0.7058780193328857,-0.705673336982727,72820030
16-May-2020 17:59:32.424,0.04268401861190796,42284,72820023,50731,-0.04409525543451309,0.7058737277984619,-0.705674409866333,72820031
16-May-2020 17:59:33.424,0.042715393006801605,42284,72820023,50731,-0.044108547270298004,0.705870509147644,-0.7056746482849121,72820032
16-May-2020 17:59:34.424,0.04273916035890579,42284,72820023,50731,-0.04414106160402298,0.7058731317520142,-0.705668568611145,72820033
16-May-2020 17:59:35.424,0.04276178032159805,42284,72820023,50731,-0.0441620796918869,0.7058721780776978,-0.7056671380996704,72820034
16-May-2020 17:59:36.424,0.042790934443473816,42284,72820023,50731,-0.04418961703777313,0.705869197845459,-0.7056666612625122,72820035
16-May-2020 17:59:37.424,0.04281407594680786,42284,72820023,50731,-0.04421664774417877,0.705865740776062,-0.7056666612625122,72820036
16-May-2020 17:59:38.424,0.042842619121074677,42284,72820023,50731,-0.044247567653656006,0.7058660984039307,-0.705662727355957,72820037
16-May-2020 17:59:39.424,0.042871832847595215,42284,72820023,50731,-0.04426945745944977,0.7058650255203247,-0.7056607007980347,72820038
16-May-2020 17:59:40.424,0.04289554804563522,42284,72820023,50731,-0.044293858110904694,0.7058607339859009,-0.7056622505187988,72820039
16-May-2020 17:59:41.424,0.04291968047618866,42284,72820023,50731,-0.04432228207588196,0.7058604955673218,-0.7056591510772705,72820040
16-May-2020 17:59:42.424,0.04295124113559723,42284,72820023,50731,-0.044351667165756226,0.7058595418930054,-0.7056564092636108,72820041
16-May-2020 17:59:43.424,0.04297254979610443,42284,72820023,50731,-0.04437290132045746,0.7058593034744263,-0.7056537866592407,72820042
16-May-2020 17:59:44.424,0.04299602657556534,42284,72820023,50731,-0.0443972572684288,0.7058559656143188,-0.7056541442871094,72820043
16-May-2020 17:59:45.424,0.04301781952381134,42284,72820023,50731,-0.04442328214645386,0.7058557271957397,-0.7056516408920288,72820044
16-May-2020 17:59:46.424,0.043047912418842316,42284,72820023,50731,-0.04445025324821472,0.7058547735214233,-0.7056490182876587,72820045
16-May-2020 17:59:47.424,0.04307447373867035,42284,72820023,50731,-0.044477783143520355,0.7058510780334473,-0.7056491374969482,72820046
16-May-2020 17:59:48.424,0.04308895021677017,42284,72820023,50731,-0.04450557380914688,0.7058495283126831,-0.7056483030319214,72820047
16-May-2020 17:59:49.424,0.043129801750183105,42284,72820023,50731,-0.04452574998140335,0.7058452367782593,-0.7056488990783691,72820048
16-May-2020 17:59:50.424,0.04314655065536499,42284,72820023,50731,-0.044552259147167206,0.705845832824707,-0.7056457996368408,72820049
16-May-2020 17:59:51.424,0.043172165751457214,42284,72820023,50731,-0.04458402097225189,0.7058461904525757,-0.7056417465209961,72820050
16-May-2020 17:59:52.424,0.043205633759498596,42284,72820023,50731,-0.044600121676921844,0.7058433294296265,-0.7056411504745483,72820051
16-May-2020 17:59:53.424,0.04322998970746994,42284,72820023,50731,-0.04462691396474838,0.7058405876159668,-0.7056406736373901,72820052
16-May-2020 17:59:54.424,0.04325105994939804,42284,72820023,50731,-0.04465651512145996,0.7058426141738892,-0.7056355476379395,72820053
16-May-2020 17:59:55.424,0.04327922314405441,42284,72820055,50731,-0.044675327837467194,0.7058411836624146,-0.7056341171264648,72820054
16-May-2020 17:59:56.424,0.043304815888404846,42284,72820055,50731,-0.04470634460449219,0.7058382034301758,-0.7056336402893066,72820055
16-May-2020 17:59:57.424,0.04332669824361801,42284,72820055,50731,-0.04473660886287689,0.7058360576629639,-0.7056323289871216,72820056
16-May-2020 17:59:58.424,0.04335398226976395,42284,72820055,50731,-0.04475633054971695,0.7058354616165161,-0.7056301832199097,72820057
16-May-2020 17:59:59.424,0.04338143765926361,42284,72820055,50731,-0.04478548467159271,0.7058327198028564,-0.7056294679641724,72820058
16-May-2020 18:00:00.424,0.04340276122093201,42284,72820055,50731,-0.044809937477111816,0.7058306932449341,-0.7056283950805664,72820059
16-May-2020 18:00:01.424,0.043428972363471985,42316,72820055,50731,-0.044838353991508484,0.7058289051055908,-0.7056269645690918,72820060
16-May-2020 18:00:02.424,0.0434599295258522,42316,72820055,50731,-0.04486924409866333,0.7058305740356445,-0.7056211233139038,72820061
16-May-2020 18:00:03.424,0.04348188638687134,42316,72820055,50731,-0.04488609731197357,0.705826997756958,-0.7056224346160889,72820062
16-May-2020 18:00:04.424,0.043507277965545654,42316,72820055,50731,-0.04491181671619415,0.7058250904083252,-0.7056211233139038,72820063
16-May-2020 18:00:05.424,0.04353158175945282,42316,72820055,50731,-0.04493360221385956,0.7058249711990356,-0.7056185007095337,72820064
16-May-2020 18:00:06.424,0.04355701059103012,42316,72820055,50731,-0.044957585632801056,0.7058233022689819,-0.7056170701980591,72820065
16-May-2020 18:00:07.424,0.04358537495136261,42316,72820055,50731,-0.04498939961194992,0.7058213949203491,-0.7056151628494263,72820066
16-May-2020 18:00:08.424,0.04361129552125931,42316,72820055,50731,-0.04501777142286301,0.7058186531066895,-0.7056143283843994,72820067
16-May-2020 18:00:09.424,0.04363865405321121,42316,72820055,50731,-0.045041345059871674,0.7058169841766357,-0.7056130170822144,72820068
16-May-2020 18:00:10.424,0.04366537928581238,42316,72820055,50731,-0.04506658762693405,0.7058166265487671,-0.7056101560592651,72820069
16-May-2020 18:00:11.424,0.043687283992767334,42316,72820055,50731,-0.045094817876815796,0.7058134078979492,-0.7056103944778442,72820070
16-May-2020 18:00:12.424,0.043715089559555054,42316,72820055,50731,-0.04512237757444382,0.7058132886886597,-0.7056070566177368,72820071
16-May-2020 18:00:13.424,0.04374159127473831,42316,72820055,50731,-0.045143336057662964,0.7058112621307373,-0.7056056261062622,72820072
16-May-2020 18:00:14.424,0.04375693202018738,42316,72820055,50731,-0.04517155885696411,0.7058093547821045,-0.7056049108505249,72820073
16-May-2020 18:00:15.424,0.04379511624574661,42316,72820055,50731,-0.04518899321556091,0.7058054208755493,-0.7056055068969727,72820074
16-May-2020 18:00:16.424,0.043809421360492706,42316,72820055,50731,-0.045215047895908356,0.7058054208755493,-0.7056028842926025,72820075
16-May-2020 18:00:17.424,0.043834373354911804,42316,72820055,50731,-0.045244909822940826,0.705807089805603,-0.7055976390838623,72820076
16-May-2020 18:00:18.424,0.04387073963880539,42316,72820055,50731,-0.04526551067829132,0.7058045864105225,-0.7055968046188354,72820077
16-May-2020 18:00:19.424,0.04389065504074097,42316,72820055,50731,-0.04529450088739395,0.7058013677597046,-0.705596923828125,72820078
16-May-2020 18:00:20.424,0.04391621798276901,42316,72820055,50731,-0.04532957077026367,0.7058004140853882,-0.7055937051773071,72820079
16-May-2020 18:00:21.424,0.04394896328449249,42316,72820055,50731,-0.04534831643104553,0.70579993724823,-0.7055909633636475,72820080
16-May-2020 18:00:22.424,0.04397010803222656,42316,72820055,50731,-0.04537490755319595,0.7057973146438599,-0.7055906057357788,72820081
16-May-2020 18:00:23.424,0.04399116337299347,42316,72820055,50731,-0.04540536552667618,0.7057938575744629,-0.7055909633636475,72820082
16-May-2020 18:00:24.424,0.044021591544151306,42316,72820055,50731,-0.04542424529790878,0.7057927846908569,-0.7055884599685669,72820083
16-May-2020 18:00:25.424,0.04405224323272705,42316,72820055,50731,-0.045450590550899506,0.7057913541793823,-0.7055867910385132,72820084
16-May-2020 18:00:26.424,0.044071346521377563,42316,72820055,50731,-0.04547351598739624,0.7057896852493286,-0.7055855989456177,72820085
16-May-2020 18:00:27.424,0.04409775882959366,42316,72820087,50731,-0.04550033062696457,0.7057880163192749,-0.7055836915969849,72820086
16-May-2020 18:00:28.424,0.04412858933210373,42316,72820087,50731,-0.045531101524829865,0.7057883739471436,-0.7055796384811401,72820087
16-May-2020 18:00:29.424,0.044151559472084045,42316,72820087,50731,-0.04555274546146393,0.7057849168777466,-0.7055799961090088,72820088
16-May-2020 18:00:30.424,0.04417716711759567,42316,72820087,50731,-0.04558115452528,0.705783486366272,-0.7055783271789551,72820089
16-May-2020 18:00:31.424,0.044205568730831146,42316,72820087,50731,-0.04560895264148712,0.7057807445526123,-0.7055776119232178,72820090
16-May-2020 18:00:32.424,0.044228360056877136,42316,72820087,50731,-0.04563840478658676,0.7057836055755615,-0.7055710554122925,72820091
16-May-2020 18:00:33.424,0.044254645705223083,42348,72820087,50731,-0.04566343128681183,0.7057793140411377,-0.7055720090866089,72820092
16-May-2020 18:00:34.424,0.04427889734506607,42348,72820087,50731,-0.04568497836589813,0.7057759761810303,-0.7055724859237671,72820093
16-May-2020 18:00:35.424,0.044306881725788116,42348,72820087,50731,-0.04570971429347992,0.705774188041687,-0.7055712938308716,72820094
16-May-2020 18:00:36.424,0.044327110052108765,42348,72820087,50731,-0.04573377966880798,0.7057762145996094,-0.7055662870407104,72820095
16-May-2020 18:00:37.424,0.04435638338327408,42348,72820087,50731,-0.04575834423303604,0.7057745456695557,-0.7055644989013672,72820096
16-May-2020 18:00:38.424,0.044389523565769196,42348,72820087,50731,-0.04578990489244461,0.7057703733444214,-0.7055643796920776,72820097
16-May-2020 18:00:39.424,0.044409655034542084,42348,72820087,50731,-0.0458122193813324,0.7057697772979736,-0.7055624723434448,72820098
16-May-2020 18:00:40.424,0.04443793743848801,42348,72820087,50731,-0.04583941400051117,0.7057678699493408,-0.7055606842041016,72820099
16-May-2020 18:00:41.424,0.04446827620267868,42348,72820087,50731,-0.045865871012210846,0.7057632207870483,-0.7055618762969971,72820100
16-May-2020 18:00:42.424,0.04448939859867096,42348,72820087,50731,-0.04589240998029709,0.7057629823684692,-0.705559253692627,72820101
16-May-2020 18:00:43.424,0.0445171520113945,42348,72820087,50731,-0.045923084020614624,0.7057640552520752,-0.7055542469024658,72820102
16-May-2020 18:00:44.424,0.04453520476818085,42348,72820087,50731,-0.0459427684545517,0.7057617902755737,-0.7055541276931763,72820103
16-May-2020 18:00:45.424,0.0445685088634491,42348,72820087,50731,-0.045960746705532074,0.7057558298110962,-0.7055567502975464,72820104
16-May-2020 18:00:46.424,0.044579654932022095,42348,72820087,50731,-0.04599078744649887,0.7057561874389648,-0.7055536508560181,72820105
16-May-2020 18:00:47.424,0.044610947370529175,42348,72820087,50731,-0.046022817492485046,0.7057583332061768,-0.7055476903915405,72820106
16-May-2020 18:00:48.424,0.04464499652385712,42348,72820087,50731,-0.04604029655456543,0.705755352973938,-0.7055469751358032,72820107
16-May-2020 18:00:49.424,0.044665053486824036,42348,72820087,50731,-0.04606761038303375,0.7057517766952515,-0.7055474519729614,72820108
16-May-2020 18:00:50.424,0.04469077289104462,42348,72820087,50731,-0.04610445350408554,0.7057530879974365,-0.7055425643920898,72820109
16-May-2020 18:00:51.424,0.04472285509109497,42348,72820087,50731,-0.04611770063638687,0.7057509422302246,-0.705541729927063,72820110
16-May-2020 18:00:52.424,0.04474586248397827,42348,72820087,50731,-0.046143487095832825,0.7057485580444336,-0.7055407762527466,72820111
16-May-2020 18:00:53.424,0.04476448893547058,42348,72820087,50731,-0.0461743026971817,0.705746054649353,-0.7055400609970093,72820112
16-May-2020 18:00:54.424,0.04479578882455826,42348,72820087,50731,-0.04619608074426651,0.7057404518127441,-0.7055423259735107,72820113
16-May-2020 18:00:55.424,0.04482351243495941,42348,72820087,50731,-0.04622044414281845,0.7057410478591919,-0.7055383920669556,72820114
16-May-2020 18:00:56.424,0.044846273958683014,42348,72820087,50731,-0.04625161737203598,0.7057387828826904,-0.7055371999740601,72820115
16-May-2020 18:00:57.424,0.044874414801597595,42348,72820087,50731,-0.046275794506073,0.7057361602783203,-0.7055364847183228,72820116
16-May-2020 18:00:58.424,0.04490511864423752,42348,72820087,50731,-0.04630193114280701,0.7057322263717651,-0.7055367231369019,72820117
16-May-2020 18:00:59.424,0.0449255108833313,42348,72820119,50731,-0.04632991552352905,0.7057368755340576,-0.7055286169052124,72820118
16-May-2020 18:01:00.424,0.04495454579591751,42348,72820119,50731,-0.04635414481163025,0.7057340145111084,-0.7055283784866333,72820119
16-May-2020 18:01:01.424,0.044982731342315674,42348,72820119,50731,-0.0463755801320076,0.705729603767395,-0.7055295705795288,72820120
16-May-2020 18:01:02.424,0.04500255733728409,42348,72820119,50731,-0.0464024618268013,0.7057305574417114,-0.705525279045105,72820121
16-May-2020 18:01:03.424,0.045029670000076294,42348,72820119,50731,-0.04643157124519348,0.7057324647903442,-0.7055197954177856,72820122
16-May-2020 18:01:04.424,0.0450562983751297,42348,72820119,50731,-0.04645188897848129,0.7057271003723145,-0.7055224180221558,72820123
16-May-2020 18:01:05.424,0.04507791996002197,42380,72820119,50731,-0.04648347944021225,0.7057228088378906,-0.7055231332778931,72820124
16-May-2020 18:01:06.424,0.04510156065225601,42380,72820119,50731,-0.046511635184288025,0.7057216167449951,-0.7055211067199707,72820125
16-May-2020 18:01:07.424,0.0451311394572258,42380,72820119,50731,-0.04653207212686539,0.7057188749313354,-0.705520510673523,72820126
16-May-2020 18:01:08.424,0.045157112181186676,42380,72820119,50731,-0.0465572327375412,0.7057162523269653,-0.7055197954177856,72820127
16-May-2020 18:01:09.424,0.045179836452007294,42380,72820119,50731,-0.046585164964199066,0.7057178020477295,-0.7055151462554932,72820128
16-May-2020 18:01:10.424,0.04520665854215622,42380,72820119,50731,-0.046607740223407745,0.7057156562805176,-0.7055138349533081,72820129
16-May-2020 18:01:11.424,0.04523766040802002,42380,72820119,50731,-0.0466364324092865,0.705714225769043,-0.7055113315582275,72820130
16-May-2020 18:01:12.424,0.045259445905685425,42380,72820119,50731,-0.04666297137737274,0.7057137489318848,-0.7055085897445679,72820131
16-May-2020 18:01:13.424,0.045284464955329895,42380,72820119,50731,-0.04669024050235748,0.70570969581604,-0.7055091857910156,72820132
16-May-2020 18:01:14.424,0.04531621187925339,42380,72820119,50731,-0.04671395570039749,0.705708384513855,-0.7055071592330933,72820133
16-May-2020 18:01:15.424,0.04533205181360245,42380,72820119,50731,-0.04674127697944641,0.7057081460952759,-0.7055044174194336,72820134
16-May-2020 18:01:16.424,0.04536901414394379,42380,72820119,50731,-0.046762123703956604,0.7057039737701416,-0.7055047750473022,72820135
16-May-2020 18:01:17.424,0.04538729786872864,42380,72820119,50731,-0.046791233122348785,0.70569908618927,-0.7055066823959351,72820136
16-May-2020 18:01:18.424,0.045409806072711945,42380,72820119,50731,-0.0468234047293663,0.7057011127471924,-0.7055008411407471,72820137
16-May-2020 18:01:19.424,0.045444339513778687,42380,72820119,50731,-0.0468376949429512,0.7057013511657715,-0.7054973840713501,72820138
16-May-2020 18:01:20.424,0.0454651340842247,42380,72820119,50731,-0.046865202486515045,0.7056969404220581,-0.7054988145828247,72820139
16-May-2020 18:01:21.424,0.04548806697130203,42380,72820119,50731,-0.04690045118331909,0.7056962251663208,-0.7054955959320068,72820140
16-May-2020 18:01:22.424,0.0455196276307106,42380,72820119,50731,-0.046913713216781616,0.7056965827941895,-0.705492377281189,72820141
16-May-2020 18:01:23.424,0.04554671794176102,42380,72820119,50731,-0.04694270342588425,0.7056938409805298,-0.7054917812347412,72820142
16-May-2020 18:01:24.424,0.04556366056203842,42380,72820119,50731,-0.04697483032941818,0.7056926488876343,-0.7054897546768188,72820143
16-May-2020 18:01:25.424,0.045593902468681335,42380,72820119,50731,-0.04699355363845825,0.7056885957717896,-0.7054901123046875,72820144
16-May-2020 18:01:26.424,0.04562617093324661,42380,72820119,50731,-0.04701661318540573,0.7056868076324463,-0.7054884433746338,72820145
16-May-2020 18:01:27.424,0.04564271122217178,42380,72820119,50731,-0.04705395549535751,0.7056863307952881,-0.7054853439331055,72820146
16-May-2020 18:01:28.424,0.04566993564367294,42380,72820119,50731,-0.04707600921392441,0.705682635307312,-0.7054857015609741,72820147
16-May-2020 18:01:29.424,0.04570651054382324,42380,72820119,50731,-0.04710078239440918,0.7056797742843628,-0.7054847478866577,72820148
16-May-2020 18:01:30.424,0.04572228342294693,42380,72820119,50731,-0.047127850353717804,0.705681324005127,-0.7054803371429443,72820149
16-May-2020 18:01:31.424,0.04574374109506607,42380,72820151,50737,-0.047160618007183075,0.7056814432144165,-0.7054766416549683,72820150
16-May-2020 18:01:32.424,0.04577763378620148,42380,72820151,50737,-0.04717259854078293,0.7056753635406494,-0.7054798603057861,72820151
16-May-2020 18:01:33.424,0.04580046236515045,42380,72820151,50737,-0.04719620943069458,0.705673098564148,-0.7054791450500488,72820152
16-May-2020 18:01:34.424,0.04581776261329651,42380,72820151,50737,-0.04723444581031799,0.70567786693573,-0.7054704427719116,72820153
16-May-2020 18:01:35.424,0.04585133492946625,42380,72820151,50737,-0.04725268483161926,0.7056721448898315,-0.7054728269577026,72820154
16-May-2020 18:01:36.424,0.04588427394628525,42380,72820151,50737,-0.04727158695459366,0.7056643962860107,-0.705477237701416,72820155
16-May-2020 18:01:37.424,0.04590063542127609,42412,72820151,50737,-0.0473158061504364,0.70566725730896,-0.7054704427719116,72820156
16-May-2020 18:01:38.424,0.04592842608690262,42412,72820151,50737,-0.047336846590042114,0.7056682109832764,-0.7054662704467773,72820157
16-May-2020 18:01:39.424,0.04596401005983353,42412,72820151,50737,-0.04735144227743149,0.7056612968444824,-0.7054697275161743,72820158
16-May-2020 18:01:40.424,0.045980505645275116,42412,72820151,50737,-0.047385074198246,0.7056634426116943,-0.7054644823074341,72820159
16-May-2020 18:01:41.424,0.046002790331840515,42412,72820151,50737,-0.047419168055057526,0.7056629657745361,-0.7054610252380371,72820160
16-May-2020 18:01:42.424,0.04603800177574158,42412,72820151,50737,-0.04742930829524994,0.7056592702865601,-0.7054617404937744,72820161
16-May-2020 18:01:43.424,0.04605937749147415,42412,72820151,50737,-0.047462113201618195,0.7056571245193481,-0.7054604291915894,72820162
16-May-2020 18:01:44.424,0.04607660323381424,42412,72820151,50737,-0.04749435931444168,0.7056566476821899,-0.7054576873779297,72820163
16-May-2020 18:01:45.424,0.04611383378505707,42412,72820151,50737,-0.04751034826040268,0.7056515216827393,-0.7054592370986938,72820164
16-May-2020 18:01:46.424,0.04613916575908661,42412,72820151,50737,-0.047532618045806885,0.7056523561477661,-0.7054553031921387,72820165
16-May-2020 18:01:47.424,0.04615107178688049,42412,72820151,50737,-0.04757796972990036,0.7056529521942139,-0.7054507732391357,72820166
16-May-2020 18:01:48.424,0.046193890273571014,42412,72820151,50737,-0.04758434742689133,0.7056454420089722,-0.7054547071456909,72820167
16-May-2020 18:01:49.424,0.04621610790491104,42412,72820151,50737,-0.047608956694602966,0.7056434154510498,-0.7054537534713745,72820168
16-May-2020 18:01:50.424,0.04623322933912277,42412,72820151,50737,-0.047660037875175476,0.7056494951248169,-0.7054431438446045,72820169
16-May-2020 18:01:51.424,0.04626483470201492,42412,72820151,50737,-0.0476701557636261,0.7056450843811035,-0.7054448127746582,72820170
16-May-2020 18:01:52.424,0.04629877209663391,42412,72820151,50737,-0.04768729209899902,0.7056362628936768,-0.705450177192688,72820171
16-May-2020 18:01:53.424,0.04630693793296814,42412,72820151,50737,-0.04772936552762985,0.7056403160095215,-0.7054427862167358,72820172
16-May-2020 18:01:54.424,0.0463305339217186,42412,72820151,50737,-0.04775030165910721,0.7056413888931274,-0.7054387331008911,72820173
16-May-2020 18:01:55.424,0.046369895339012146,42412,72820151,50737,-0.0477597713470459,0.7056338787078857,-0.7054431438446045,72820174
16-May-2020 18:01:56.424,0.046389445662498474,42412,72820151,50737,-0.04779454320669174,0.7056324481964111,-0.705440878868103,72820175
16-May-2020 18:01:57.424,0.04640667885541916,42412,72820151,50737,-0.04782673716545105,0.7056331634521484,-0.7054370641708374,72820176
16-May-2020 18:01:58.424,0.046449437737464905,42412,72820151,50737,-0.047845155000686646,0.7056299448013306,-0.7054362297058105,72820177
16-May-2020 18:01:59.424,0.04647263139486313,42412,72820151,50737,-0.04786953330039978,0.70562744140625,-0.7054351568222046,72820178
16-May-2020 18:02:00.424,0.046491049230098724,42412,72820151,50737,-0.04790908098220825,0.7056287527084351,-0.7054299116134644,72820179
16-May-2020 18:02:01.424,0.046523794531822205,42412,72820151,50737,-0.04792279005050659,0.7056257724761963,-0.7054300308227539,72820180
16-May-2020 18:02:02.424,0.04654931277036667,42412,72820151,50737,-0.04794228821992874,0.7056246995925903,-0.7054281234741211,72820181
16-May-2020 18:02:03.424,0.04656510055065155,42412,72820183,50731,-0.04798222333192825,0.7056244611740112,-0.7054245471954346,72820182
16-May-2020 18:02:04.424,0.04658994823694229,42412,72820183,50731,-0.04800179600715637,0.7056200504302979,-0.7054259777069092,72820183
16-May-2020 18:02:05.424,0.04662436246871948,42412,72820183,50731,-0.04801683872938156,0.7056156396865845,-0.7054271697998047,72820184
16-May-2020 18:02:06.424,0.04664494842290878,42412,72820183,50731,-0.048053495585918427,0.7056179046630859,-0.7054210901260376,72820185
16-May-2020 18:02:07.424,0.04666588455438614,42412,72820183,50731,-0.0480843186378479,0.7056146860122681,-0.7054208517074585,72820186
16-May-2020 18:02:08.424,0.04670112580060959,42412,72820183,50731,-0.048094190657138824,0.7056074142456055,-0.7054250240325928,72820187
16-May-2020 18:02:09.424,0.046723589301109314,42444,72820183,50731,-0.048125967383384705,0.7056106328964233,-0.7054182291030884,72820188
16-May-2020 18:02:10.424,0.04674124717712402,42444,72820183,50731,-0.04815930873155594,0.7056131362915039,-0.7054125070571899,72820189
16-May-2020 18:02:11.424,0.04678104817867279,42444,72820183,50731,-0.04817572981119156,0.7056059837341309,-0.7054154872894287,72820190
16-May-2020 18:02:12.424,0.046807870268821716,42444,72820183,50731,-0.04820014536380768,0.7056057453155518,-0.7054125070571899,72820191
16-May-2020 18:02:13.424,0.046820491552352905,42444,72820183,50731,-0.04823856055736542,0.7056094408035278,-0.7054052352905273,72820192
16-May-2020 18:02:14.424,0.04685428738594055,42444,72820183,50731,-0.04825986921787262,0.7056041955947876,-0.705406665802002,72820193
16-May-2020 18:02:15.424,0.046883486211299896,42444,72820183,50731,-0.04827824980020523,0.705597996711731,-0.7054097652435303,72820194
16-May-2020 18:02:16.424,0.046898357570171356,42444,72820183,50731,-0.048312872648239136,0.7055981159210205,-0.7054059505462646,72820195
16-May-2020 18:02:17.424,0.04692509025335312,42444,72820183,50731,-0.04833289980888367,0.7055976390838623,-0.7054038047790527,72820196
16-May-2020 18:02:18.424,0.04695766419172287,42444,72820183,50731,-0.04834926873445511,0.7055925130844116,-0.7054053544998169,72820197
16-May-2020 18:02:19.424,0.04697548598051071,42444,72820183,50731,-0.048385314643383026,0.7055927515029907,-0.7054014205932617,72820198
16-May-2020 18:02:20.424,0.047006890177726746,42444,72820183,50731,-0.04840877652168274,0.7055925130844116,-0.7053982019424438,72820199
16-May-2020 18:02:21.424,0.04703088104724884,42444,72820183,50731,-0.04843094199895859,0.7055902481079102,-0.705397367477417,72820200
16-May-2020 18:02:22.424,0.04705522954463959,42444,72820183,50731,-0.04846707731485367,0.7055885791778564,-0.7053946256637573,72820201
16-May-2020 18:02:23.424,0.0470791831612587,42444,72820183,50731,-0.04848923534154892,0.7055875062942505,-0.705392599105835,72820202
16-May-2020 18:02:24.424,0.047108933329582214,42444,72820183,50731,-0.04851444810628891,0.7055845260620117,-0.7053921222686768,72820203
16-May-2020 18:02:25.424,0.04713478684425354,42444,72820183,50731,-0.048542991280555725,0.7055827379226685,-0.7053900957107544,72820204
16-May-2020 18:02:26.424,0.04715868830680847,42444,72820183,50731,-0.04856511205434799,0.7055838108062744,-0.7053858041763306,72820205
16-May-2020 18:02:27.424,0.047184981405735016,42444,72820183,50731,-0.04858993738889694,0.7055807113647461,-0.705385684967041,72820206
16-May-2020 18:02:28.424,0.047210268676280975,42444,72820183,50731,-0.04861669987440109,0.7055761814117432,-0.7053865194320679,72820207
16-May-2020 18:02:29.424,0.04723437875509262,42444,72820183,50731,-0.04863966256380081,0.705575704574585,-0.7053840160369873,72820208
16-May-2020 18:02:30.424,0.04726523160934448,42444,72820183,50731,-0.04866928607225418,0.7055739164352417,-0.7053812742233276,72820209
16-May-2020 18:02:31.424,0.04729578644037247,42444,72820183,50731,-0.04869005084037781,0.7055716514587402,-0.7053802013397217,72820210
16-May-2020 18:02:32.424,0.047314152121543884,42444,72820183,50731,-0.04871881753206253,0.7055709362030029,-0.7053776979446411,72820211
16-May-2020 18:02:33.424,0.047341473400592804,42444,72820183,50731,-0.048748262226581573,0.7055702209472656,-0.7053745985031128,72820212
16-May-2020 18:02:34.424,0.047371119260787964,42444,72820183,50731,-0.048766180872917175,0.7055671215057373,-0.7053745985031128,72820213
16-May-2020 18:02:35.424,0.04739503562450409,42444,72820215,50731,-0.0487980991601944,0.7055650949478149,-0.70537269115448,72820214
16-May-2020 18:02:36.424,0.04741664230823517,42444,72820215,50731,-0.048824019730091095,0.7055650949478149,-0.7053694725036621,72820215
16-May-2020 18:02:37.424,0.047447457909584045,42444,72820215,50731,-0.048846080899238586,0.7055627107620239,-0.7053682804107666,72820216
16-May-2020 18:02:38.424,0.04747244715690613,42444,72820215,50731,-0.048873499035835266,0.7055586576461792,-0.7053686380386353,72820217
16-May-2020 18:02:39.424,0.04749301075935364,42444,72820215,50731,-0.04890308529138565,0.7055586576461792,-0.7053654193878174,72820218
16-May-2020 18:02:40.424,0.0475224032998085,42444,72820215,50731,-0.04892849177122116,0.7055577039718628,-0.7053625583648682,72820219
16-May-2020 18:02:41.424,0.0475497767329216,42476,72820215,50731,-0.04895077645778656,0.7055554389953613,-0.7053613662719727,72820220
16-May-2020 18:02:42.424,0.04757361114025116,42476,72820215,50731,-0.0489816889166832,0.7055526971817017,-0.7053605318069458,72820221
16-May-2020 18:02:43.424,0.0475970059633255,42476,72820215,50731,-0.049005866050720215,0.7055500745773315,-0.7053598165512085,72820222
16-May-2020 18:02:44.424,0.04762132465839386,42476,72820215,50731,-0.04903297871351242,0.7055516242980957,-0.7053548097610474,72820223
16-May-2020 18:02:45.424,0.047657087445259094,42476,72820215,50731,-0.04904782772064209,0.7055481672286987,-0.7053549289703369,72820224
16-May-2020 18:02:46.424,0.047672294080257416,42476,72820215,50731,-0.04907912760972977,0.705547571182251,-0.7053518295288086,72820225
16-May-2020 18:02:47.424,0.04769706726074219,42476,72820215,50731,-0.0491095632314682,0.7055460214614868,-0.7053495645523071,72820226
16-May-2020 18:02:48.424,0.04773459583520889,42476,72820215,50731,-0.049122609198093414,0.7055448293685913,-0.7053474187850952,72820227
16-May-2020 18:02:49.424,0.04775287210941315,42476,72820215,50731,-0.04915264993906021,0.705541729927063,-0.7053471803665161,72820228
16-May-2020 18:02:50.424,0.04777842015028,42476,72820215,50731,-0.0491880401968956,0.7055377960205078,-0.705346941947937,72820229
16-May-2020 18:02:51.424,0.04781000316143036,42476,72820215,50731,-0.049207136034965515,0.7055368423461914,-0.7053446769714355,72820230
16-May-2020 18:02:52.424,0.04783250391483307,42476,72820215,50731,-0.04923362284898758,0.7055362462997437,-0.7053416967391968,72820231
16-May-2020 18:02:53.424,0.04785259813070297,42476,72820215,50731,-0.04926890879869461,0.7055346965789795,-0.7053395509719849,72820232
16-May-2020 18:02:54.424,0.04788374900817871,42476,72820215,50731,-0.04928535968065262,0.7055308818817139,-0.7053400278091431,72820233
16-May-2020 18:02:55.424,0.04790995270013809,42476,72820215,50731,-0.049309082329273224,0.7055318355560303,-0.7053357362747192,72820234
16-May-2020 18:02:56.424,0.0479288175702095,42476,72820215,50731,-0.049337998032569885,0.705532431602478,-0.7053316831588745,72820235
16-May-2020 18:02:57.424,0.0479593351483345,42476,72820215,50731,-0.049360767006874084,0.7055279016494751,-0.7053323984146118,72820236
16-May-2020 18:02:58.424,0.04798785597085953,42476,72820215,50731,-0.04938556253910065,0.7055248022079468,-0.7053318023681641,72820237
16-May-2020 18:02:59.424,0.048009470105171204,42476,72820215,50731,-0.04941590875387192,0.7055259943008423,-0.705327033996582,72820238
16-May-2020 18:03:00.424,0.04803858697414398,42476,72820215,50731,-0.04944176226854324,0.7055262327194214,-0.7053232192993164,72820239
16-May-2020 18:03:01.424,0.048069268465042114,42476,72820215,50731,-0.049463093280792236,0.7055184841156006,-0.7053272724151611,72820240
16-May-2020 18:03:02.424,0.04808937758207321,42476,72820215,50731,-0.04949178546667099,0.7055174112319946,-0.7053251266479492,72820241
16-May-2020 18:03:03.424,0.04811108857393265,42476,72820215,50731,-0.04952017217874527,0.7055178880691528,-0.7053209543228149,72820242
16-May-2020 18:03:04.424,0.04814302176237106,42476,72820215,50731,-0.0495404452085495,0.7055150270462036,-0.7053203582763672,72820243
16-May-2020 18:03:05.424,0.04816999286413193,42476,72820215,50731,-0.04956688731908798,0.7055102586746216,-0.7053216695785522,72820244
16-May-2020 18:03:06.424,0.048190973699092865,42476,72820215,50731,-0.049601443111896515,0.7055094242095947,-0.7053185701370239,72820245
16-May-2020 18:03:07.424,0.048218294978141785,42476,72820247,50724,-0.04962346702814102,0.705511212348938,-0.7053134441375732,72820246
16-May-2020 18:03:08.424,0.04824940115213394,42476,72820247,50724,-0.049643561244010925,0.7055091857910156,-0.7053117752075195,72820247
16-May-2020 18:03:09.424,0.04827257990837097,42476,72820247,50724,-0.049675390124320984,0.7055068016052246,-0.7053104639053345,72820248
16-May-2020 18:03:10.424,0.048297494649887085,42476,72820247,50724,-0.04970137029886246,0.7055052518844604,-0.7053086757659912,72820249
16-May-2020 18:03:11.424,0.0483255460858345,42476,72820247,50724,-0.049724698066711426,0.7055046558380127,-0.7053052186965942,72820250
16-May-2020 18:03:12.424,0.0483492910861969,42476,72820247,50724,-0.049750640988349915,0.7055039405822754,-0.7053027153015137,72820251
16-May-2020 18:03:13.424,0.04836388677358627,42508,72820247,50724,-0.049781933426856995,0.7054998874664307,-0.705303430557251,72820252
16-May-2020 18:03:14.424,0.0484042763710022,42508,72820247,50724,-0.049795061349868774,0.7054955959320068,-0.7053040266036987,72820253
16-May-2020 18:03:15.424,0.04841657727956772,42508,72820247,50724,-0.04982016980648041,0.7054970264434814,-0.705299973487854,72820254
16-May-2020 18:03:16.424,0.04844252020120621,42508,72820247,50724,-0.04985830932855606,0.7054969072341919,-0.7052956819534302,72820255
16-May-2020 18:03:17.424,0.04848179966211319,42508,72820247,50724,-0.04987315088510513,0.7054910659790039,-0.7052974700927734,72820256
16-May-2020 18:03:18.424,0.048502832651138306,42508,72820247,50724,-0.049897678196430206,0.705488920211792,-0.7052966356277466,72820257
16-May-2020 18:03:19.424,0.04852385073900223,42508,72820247,50724,-0.049933843314647675,0.7054920196533203,-0.705289363861084,72820258
16-May-2020 18:03:20.424,0.04856061935424805,42508,72820247,50724,-0.04995214194059372,0.7054903507232666,-0.7052874565124512,72820259
16-May-2020 18:03:21.424,0.048585377633571625,42508,72820247,50724,-0.04997726529836655,0.7054829597473145,-0.7052912712097168,72820260
16-May-2020 18:03:22.424,0.04860323667526245,42508,72820247,50724,-0.050008490681648254,0.7054835557937622,-0.7052870988845825,72820261
16-May-2020 18:03:23.424,0.04863034933805466,42508,72820247,50724,-0.050027042627334595,0.7054828405380249,-0.7052847146987915,72820262
16-May-2020 18:03:24.424,0.0486636757850647,42508,72820247,50724,-0.050053417682647705,0.7054789066314697,-0.7052844762802124,72820263
16-May-2020 18:03:25.424,0.0486791655421257,42508,72820247,50724,-0.050082966685295105,0.7054764032363892,-0.7052839994430542,72820264
16-May-2020 18:03:26.424,0.04870229959487915,42508,72820247,50724,-0.05011175572872162,0.7054767608642578,-0.7052798271179199,72820265
16-May-2020 18:03:27.424,0.04873615503311157,42508,72820247,50724,-0.050128720700740814,0.7054743766784668,-0.7052786350250244,72820266
16-May-2020 18:03:28.424,0.04875689744949341,42508,72820247,50724,-0.05015707015991211,0.7054744958877563,-0.7052750587463379,72820267
16-May-2020 18:03:29.424,0.0487796813249588,42508,72820247,50724,-0.050190553069114685,0.7054734230041504,-0.7052721977233887,72820268
16-May-2020 18:03:30.424,0.04881342500448227,42508,72820247,50724,-0.05020706355571747,0.7054706811904907,-0.7052716016769409,72820269
16-May-2020 18:03:31.424,0.048837997019290924,42508,72820247,50724,-0.05022956430912018,0.7054702043533325,-0.7052687406539917,72820270
16-May-2020 18:03:32.424,0.04885975271463394,42508,72820247,50724,-0.05026470124721527,0.7054687738418579,-0.7052661180496216,72820271
16-May-2020 18:03:33.424,0.04888671636581421,42508,72820247,50724,-0.05028747767210007,0.7054647207260132,-0.7052668333053589,72820272
16-May-2020 18:03:34.424,0.04891885071992874,42508,72820247,50724,-0.050311774015426636,0.7054619789123535,-0.7052655220031738,72820273
16-May-2020 18:03:35.424,0.04893673211336136,42508,72820247,50724,-0.05034268647432327,0.7054623365402222,-0.7052618265151978,72820274
16-May-2020 18:03:36.424,0.048962950706481934,42508,72820247,50724,-0.05036722868680954,0.7054587602615356,-0.7052618265151978,72820275
16-May-2020 18:03:37.424,0.04899519681930542,42508,72820247,50724,-0.050390131771564484,0.7054530382156372,-0.7052634954452515,72820276
16-May-2020 18:03:38.424,0.04901772737503052,42508,72820247,50724,-0.05041597783565521,0.7054542303085327,-0.7052589654922485,72820277
16-May-2020 18:03:39.424,0.04903987795114517,42508,72820279,50731,-0.0504436269402504,0.70545494556427,-0.7052547931671143,72820278
16-May-2020 18:03:40.424,0.049074865877628326,42508,72820279,50731,-0.0504683256149292,0.7054527997970581,-0.7052526473999023,72820279
16-May-2020 18:03:41.424,0.04909537732601166,42508,72820279,50731,-0.050492189824581146,0.7054495811462402,-0.7052527666091919,72820280
16-May-2020 18:03:42.424,0.049117639660835266,42508,72820279,50731,-0.0505204051733017,0.7054511308670044,-0.7052477598190308,72820281
16-May-2020 18:03:43.424,0.04914603382349014,42508,72820279,50731,-0.050541654229164124,0.7054486274719238,-0.7052468061447144,72820282
16-May-2020 18:03:44.424,0.04917319864034653,42508,72820279,50731,-0.0505659282207489,0.7054446935653687,-0.7052470445632935,72820283
16-May-2020 18:03:45.424,0.049188949167728424,42540,72820279,50731,-0.05060042440891266,0.7054461240768433,-0.7052417993545532,72820284
16-May-2020 18:03:46.424,0.04923047125339508,42540,72820279,50731,-0.05061589181423187,0.7054405212402344,-0.7052433490753174,72820285
16-May-2020 18:03:47.424,0.0492473840713501,42540,72820279,50731,-0.05064263194799423,0.7054376602172852,-0.7052432298660278,72820286
16-May-2020 18:03:48.424,0.04927041381597519,42540,72820279,50731,-0.0506807416677475,0.705437421798706,-0.7052390575408936,72820287
16-May-2020 18:03:49.424,0.049303241074085236,42540,72820279,50731,-0.050695858895778656,0.7054357528686523,-0.7052373886108398,72820288
16-May-2020 18:03:50.424,0.049325525760650635,42540,72820279,50731,-0.0507180392742157,0.7054340839385986,-0.7052359580993652,72820289
16-May-2020 18:03:51.424,0.04934873431921005,42540,72820279,50731,-0.05075756460428238,0.7054334878921509,-0.7052320241928101,72820290
16-May-2020 18:03:52.424,0.049377866089344025,42540,72820279,50731,-0.05078137665987015,0.7054306268692017,-0.7052311897277832,72820291
16-May-2020 18:03:53.424,0.04940878599882126,42540,72820279,50731,-0.05080375075340271,0.7054280042648315,-0.7052302360534668,72820292
16-May-2020 18:03:54.424,0.04943206161260605,42540,72820279,50731,-0.05083516240119934,0.7054282426834106,-0.7052260637283325,72820293
16-May-2020 18:03:55.424,0.04945443570613861,42540,72820279,50731,-0.05085645616054535,0.7054251432418823,-0.705225944519043,72820294
16-May-2020 18:03:56.424,0.04948502779006958,42540,72820279,50731,-0.05087687820196152,0.7054227590560913,-0.7052247524261475,72820295
16-May-2020 18:03:57.424,0.04950501024723053,42540,72820279,50731,-0.050901979207992554,0.70542311668396,-0.7052206993103027,72820296
16-May-2020 18:03:58.424,0.04952830821275711,42540,72820279,50731,-0.05092667043209076,0.7054206132888794,-0.705220103263855,72820297
16-May-2020 18:03:59.424,0.04955977946519852,42540,72820279,50731,-0.05095171183347702,0.7054166793823242,-0.705220103263855,72820298
16-May-2020 18:04:00.424,0.04958420246839523,42540,72820279,50731,-0.0509798526763916,0.7054164409637451,-0.7052164077758789,72820299
16-May-2020 18:04:01.424,0.0496101900935173,42540,72820279,50731,-0.05101387947797775,0.7054167985916138,-0.7052119970321655,72820300
16-May-2020 18:04:02.424,0.04963884502649307,42540,72820279,50731,-0.05103757977485657,0.7054133415222168,-0.7052114009857178,72820301
16-May-2020 18:04:03.424,0.04966586083173752,42540,72820279,50731,-0.05105939507484436,0.7054092884063721,-0.7052121162414551,72820302
16-May-2020 18:04:04.424,0.04968632757663727,42540,72820279,50731,-0.05108961462974548,0.7054091691970825,-0.7052087783813477,72820303
16-May-2020 18:04:05.424,0.04971364885568619,42540,72820279,50731,-0.051111988723278046,0.7054071426391602,-0.7052072286605835,72820304
16-May-2020 18:04:06.424,0.04974270612001419,42540,72820279,50731,-0.05113661289215088,0.7054046392440796,-0.705206036567688,72820305
16-May-2020 18:04:07.424,0.049766041338443756,42540,72820279,50731,-0.05116356164216995,0.7054011821746826,-0.7052059173583984,72820306
16-May-2020 18:04:08.424,0.04978928714990616,42540,72820279,50731,-0.05118853598833084,0.7053987979888916,-0.7052048444747925,72820307
16-May-2020 18:04:09.424,0.049820393323898315,42540,72820279,50731,-0.051213234663009644,0.7053978443145752,-0.7052019834518433,72820308
16-May-2020 18:04:10.424,0.049847111105918884,42540,72820279,50731,-0.05124206840991974,0.7053966522216797,-0.7051990032196045,72820309
16-May-2020 18:04:11.424,0.04986760765314102,42540,72820311,50737,-0.0512683168053627,0.7053927183151245,-0.7051993608474731,72820310
16-May-2020 18:04:12.424,0.049894191324710846,42540,72820311,50737,-0.05129376798868179,0.7053912878036499,-0.7051969766616821,72820311
16-May-2020 18:04:13.424,0.049918703734874725,42540,72820311,50737,-0.05131469666957855,0.7053916454315186,-0.7051936388015747,72820312
16-May-2020 18:04:14.424,0.04994270205497742,42540,72820311,50737,-0.05134018510580063,0.7053906917572021,-0.7051910161972046,72820313
16-May-2020 18:04:15.424,0.04996712505817413,42540,72820311,50737,-0.0513683557510376,0.705386757850647,-0.7051911354064941,72820314
16-May-2020 18:04:16.424,0.04999636858701706,42540,72820311,50737,-0.0513920858502388,0.7053850889205933,-0.7051891088485718,72820315
16-May-2020 18:04:17.424,0.05002385377883911,42572,72820311,50737,-0.0514221265912056,0.7053840160369873,-0.7051856517791748,72820316
16-May-2020 18:04:18.424,0.050044283270835876,42572,72820311,50737,-0.0514465793967247,0.7053811550140381,-0.7051854133605957,72820317
16-May-2020 18:04:19.424,0.05007902532815933,42572,72820311,50737,-0.05146573483943939,0.7053754329681396,-0.705187201499939,72820318
16-May-2020 18:04:20.424,0.05009422451257706,42572,72820311,50737,-0.05149713158607483,0.7053767442703247,-0.705182671546936,72820319
16-May-2020 18:04:21.424,0.05012214928865433,42572,72820311,50737,-0.05152524262666702,0.7053784132003784,-0.7051767110824585,72820320
16-May-2020 18:04:22.424,0.050152868032455444,42572,72820311,50737,-0.05154292285442352,0.705371618270874,-0.7051798105239868,72820321
16-May-2020 18:04:23.424,0.050175026059150696,42572,72820311,50737,-0.05157141387462616,0.705369234085083,-0.7051787376403809,72820322
16-May-2020 18:04:24.424,0.050198256969451904,42572,72820311,50737,-0.0515994131565094,0.7053705453872681,-0.7051738500595093,72820323
16-May-2020 18:04:25.424,0.05022655427455902,42572,72820311,50737,-0.051619768142700195,0.7053707838058472,-0.7051702737808228,72820324
16-May-2020 18:04:26.424,0.05025467276573181,42572,72820311,50737,-0.05164436250925064,0.7053638696670532,-0.7051733732223511,72820325
16-May-2020 18:04:27.424,0.050274744629859924,42572,72820311,50737,-0.05167223513126373,0.7053622007369995,-0.7051717042922974,72820326
16-May-2020 18:04:28.424,0.05030108988285065,42572,72820311,50737,-0.05169985443353653,0.7053625583648682,-0.7051670551300049,72820327
16-May-2020 18:04:29.424,0.0503309965133667,42572,72820311,50737,-0.05172337591648102,0.7053616046905518,-0.7051640748977661,72820328
16-May-2020 18:04:30.424,0.05035584419965744,42572,72820311,50737,-0.0517563670873642,0.7053576707839966,-0.7051639556884766,72820329
16-May-2020 18:04:31.424,0.05038034915924072,42572,72820311,50737,-0.05178574472665787,0.7053560018539429,-0.7051616907119751,72820330
16-May-2020 18:04:32.424,0.05040902644395828,42572,72820311,50737,-0.05180668085813522,0.7053550481796265,-0.7051594257354736,72820331
16-May-2020 18:04:33.425,0.050433285534381866,42572,72820311,50737,-0.05183212459087372,0.7053529024124146,-0.7051576375961304,72820332
16-May-2020 18:04:34.425,0.05045711249113083,42572,72820311,50737,-0.05186138302087784,0.7053501605987549,-0.705156683921814,72820333
16-May-2020 18:04:35.425,0.050483912229537964,42572,72820311,50737,-0.05188806354999542,0.7053468227386475,-0.7051560878753662,72820334
16-May-2020 18:04:36.425,0.050514958798885345,42572,72820311,50737,-0.05190631002187729,0.7053452730178833,-0.7051541805267334,72820335
16-May-2020 18:04:37.425,0.050534605979919434,42572,72820311,50737,-0.05193515866994858,0.7053450345993042,-0.705150842666626,72820336
16-May-2020 18:04:38.425,0.05055994540452957,42572,72820311,50737,-0.05195973813533783,0.7053419351577759,-0.7051502466201782,72820337
16-May-2020 18:04:39.425,0.05058607459068298,42572,72820311,50737,-0.051978133618831635,0.7053396701812744,-0.7051494121551514,72820338
16-May-2020 18:04:40.425,0.050610654056072235,42572,72820311,50737,-0.052004024386405945,0.7053405046463013,-0.7051448822021484,72820339
16-May-2020 18:04:41.425,0.05063386261463165,42572,72820311,50737,-0.05203370749950409,0.7053407430648804,-0.7051405906677246,72820340
16-May-2020 18:04:42.425,0.05066303908824921,42572,72820311,50737,-0.05206076055765152,0.7053350210189819,-0.7051423788070679,72820341
16-May-2020 18:04:43.425,0.05068657547235489,42572,72820343,50731,-0.05208571255207062,0.705333948135376,-0.7051399946212769,72820342
16-May-2020 18:04:44.425,0.05071514844894409,42572,72820343,50731,-0.052115410566329956,0.7053335905075073,-0.7051362991333008,72820343
16-May-2020 18:04:45.425,0.05074239522218704,42572,72820343,50731,-0.05214104801416397,0.7053316831588745,-0.7051342725753784,72820344
16-May-2020 18:04:46.425,0.05076776444911957,42572,72820343,50731,-0.05216475576162338,0.7053276300430298,-0.7051347494125366,72820345
16-May-2020 18:04:47.425,0.050794653594493866,42572,72820343,50731,-0.05219128727912903,0.7053254842758179,-0.7051328420639038,72820346
16-May-2020 18:04:48.425,0.05081876367330551,42572,72820343,50731,-0.0522201806306839,0.705325722694397,-0.7051284313201904,72820347
16-May-2020 18:04:49.425,0.05084092915058136,42604,72820343,50731,-0.052250027656555176,0.705325722694397,-0.7051247358322144,72820348
16-May-2020 18:04:50.425,0.05087170749902725,42604,72820343,50731,-0.05225983262062073,0.7053185701370239,-0.7051289081573486,72820349
16-May-2020 18:04:51.425,0.05088774114847183,42604,72820343,50731,-0.05229325592517853,0.7053191661834717,-0.7051247358322144,72820350
16-May-2020 18:04:52.425,0.05091436207294464,42604,72820343,50731,-0.05232425779104233,0.705321192741394,-0.7051186561584473,72820351
16-May-2020 18:04:53.425,0.050948090851306915,42604,72820343,50731,-0.05234075337648392,0.7053152322769165,-0.7051209211349487,72820352
16-May-2020 18:04:54.425,0.05096945911645889,42604,72820343,50731,-0.05237520486116409,0.7053122520446777,-0.7051198482513428,72820353
16-May-2020 18:04:55.425,0.05099660903215408,42604,72820343,50731,-0.052406132221221924,0.7053127288818359,-0.7051151990890503,72820354
16-May-2020 18:04:56.425,0.0510285347700119,42604,72820343,50731,-0.05241803824901581,0.7053098678588867,-0.7051146030426025,72820355
16-May-2020 18:04:57.425,0.051049478352069855,42604,72820343,50731,-0.05245093256235123,0.7053091526031494,-0.7051115036010742,72820356
16-May-2020 18:04:58.425,0.05106978863477707,42604,72820343,50731,-0.052478134632110596,0.7053074836730957,-0.7051098346710205,72820357
16-May-2020 18:04:59.425,0.05109915882349014,42604,72820343,50731,-0.05249585211277008,0.705304741859436,-0.7051091194152832,72820358
16-May-2020 18:05:00.425,0.05112773925065994,42604,72820343,50731,-0.05252480506896973,0.7053041458129883,-0.705105185508728,72820359
16-May-2020 18:05:01.425,0.051146797835826874,42604,72820343,50731,-0.05255637317895889,0.7053024768829346,-0.7051031589508057,72820360
16-May-2020 18:05:02.425,0.05117708444595337,42604,72820343,50731,-0.05259205400943756,0.7053009271621704,-0.7050997018814087,72820361
16-May-2020 18:05:03.425,0.05120662599802017,42604,72820343,50731,-0.052605196833610535,0.7052943706512451,-0.7051033973693848,72820362
16-May-2020 18:05:04.425,0.05122601240873337,42604,72820343,50731,-0.052628807723522186,0.7052949666976929,-0.7050994634628296,72820363
16-May-2020 18:05:05.425,0.051251642405986786,42604,72820343,50731,-0.05265968292951584,0.7052946090698242,-0.7050957679748535,72820364
16-May-2020 18:05:06.425,0.05128054320812225,42604,72820343,50731,-0.05267768353223801,0.7052894830703735,-0.7050975561141968,72820365
16-May-2020 18:05:07.425,0.051308467984199524,42604,72820343,50731,-0.0527050718665123,0.7052891254425049,-0.7050938606262207,72820366
16-May-2020 18:05:08.425,0.05132988095283508,42604,72820343,50731,-0.05273847281932831,0.705289363861084,-0.7050895690917969,72820367
16-May-2020 18:05:09.425,0.051355645060539246,42604,72820343,50731,-0.05275939404964447,0.7052873373031616,-0.7050881385803223,72820368
16-May-2020 18:05:10.425,0.05138619989156723,42604,72820343,50731,-0.05278445780277252,0.7052844762802124,-0.7050869464874268,72820369
16-May-2020 18:05:11.425,0.0514092743396759,42604,72820343,50731,-0.052814729511737823,0.7052843570709229,-0.7050832509994507,72820370
16-May-2020 18:05:12.425,0.05143412947654724,42604,72820343,50731,-0.05283991992473602,0.7052810192108154,-0.7050825357437134,72820371
16-May-2020 18:05:13.425,0.0514649972319603,42604,72820343,50731,-0.052864402532577515,0.7052779197692871,-0.705081582069397,72820372
16-May-2020 18:05:14.425,0.05148670822381973,42604,72820343,50731,-0.05289047956466675,0.7052758932113647,-0.7050800323486328,72820373
16-May-2020 18:05:15.425,0.05151134729385376,42604,72820375,50731,-0.05291564762592316,0.7052745819091797,-0.7050776481628418,72820374
16-May-2020 18:05:16.425,0.05154043436050415,42604,72820375,50731,-0.052936144173145294,0.7052711248397827,-0.7050775289535522,72820375
16-May-2020 18:05:17.425,0.051563724875450134,42604,72820375,50731,-0.05296003818511963,0.7052713632583618,-0.7050738334655762,72820376
16-May-2020 18:05:18.425,0.05158846080303192,42604,72820375,50731,-0.05299288034439087,0.7052698135375977,-0.7050708532333374,72820377
16-May-2020 18:05:19.425,0.051609739661216736,42604,72820375,50731,-0.05302058905363083,0.7052690982818604,-0.7050679922103882,72820378
16-May-2020 18:05:20.425,0.05164624750614166,42604,72820375,50731,-0.05303627997636795,0.7052649259567261,-0.7050683498382568,72820379
16-May-2020 18:05:21.425,0.05166172236204147,42636,72820375,50731,-0.053069621324539185,0.7052661180496216,-0.7050635814666748,72820380
16-May-2020 18:05:22.425,0.051684193313121796,42636,72820375,50731,-0.053101636469364166,0.7052652835845947,-0.7050602436065674,72820381
16-May-2020 18:05:23.425,0.05171956866979599,42636,72820375,50731,-0.053111933171749115,0.7052621841430664,-0.7050601243972778,72820382
16-May-2020 18:05:24.425,0.05174192041158676,42636,72820375,50731,-0.053142428398132324,0.705258846282959,-0.7050595283508301,72820383
16-May-2020 18:05:25.425,0.0517602413892746,42636,72820375,50731,-0.053178779780864716,0.705260157585144,-0.7050541639328003,72820384
16-May-2020 18:05:26.425,0.05179411172866821,42636,72820375,50731,-0.05319322645664215,0.7052556276321411,-0.7050551176071167,72820385
16-May-2020 18:05:27.425,0.05182133615016937,42636,72820375,50731,-0.05321503430604935,0.7052508592605591,-0.7050561904907227,72820386
16-May-2020 18:05:28.425,0.05183841288089752,42636,72820375,50731,-0.053251832723617554,0.7052497863769531,-0.7050530910491943,72820387
16-May-2020 18:05:29.425,0.051864661276340485,42636,72820375,50731,-0.053271450102329254,0.7052493095397949,-0.7050502300262451,72820388
16-May-2020 18:05:30.425,0.05190073698759079,42636,72820375,50731,-0.05329050123691559,0.7052446603775024,-0.7050508260726929,72820389
16-May-2020 18:05:31.425,0.05192090570926666,42636,72820375,50731,-0.05332763493061066,0.7052454948425293,-0.7050458192825317,72820390
16-May-2020 18:05:32.425,0.0519421249628067,42636,72820375,50731,-0.053360700607299805,0.7052445411682129,-0.7050427198410034,72820391
16-May-2020 18:05:33.425,0.05197349190711975,42636,72820375,50731,-0.05337163805961609,0.7052425146102905,-0.7050414085388184,72820392
16-May-2020 18:05:34.425,0.05199982970952988,42636,72820375,50731,-0.05339428037405014,0.7052420377731323,-0.70503830909729,72820393
16-May-2020 18:05:35.425,0.05201748013496399,42636,72820375,50731,-0.05343368649482727,0.7052409648895264,-0.7050352096557617,72820394
16-May-2020 18:05:36.425,0.0520506426692009,42636,72820375,50731,-0.053452134132385254,0.7052364349365234,-0.7050360441207886,72820395
16-May-2020 18:05:37.425,0.052077628672122955,42636,72820375,50731,-0.0534699484705925,0.7052347660064697,-0.7050341367721558,72820396
16-May-2020 18:05:38.425,0.052095986902713776,42636,72820375,50731,-0.05350526422262192,0.7052347660064697,-0.7050302028656006,72820397
16-May-2020 18:05:39.425,0.05212251842021942,42636,72820375,50731,-0.05353105813264847,0.7052308320999146,-0.7050303220748901,72820398
16-May-2020 18:05:40.425,0.05215923488140106,42636,72820375,50731,-0.05354969948530197,0.7052253484725952,-0.7050315141677856,72820399
16-May-2020 18:05:41.425,0.05217701941728592,42636,72820375,50731,-0.05358414351940155,0.7052276134490967,-0.7050254344940186,72820400
16-May-2020 18:05:42.425,0.05220073461532593,42636,72820375,50731,-0.05361597239971161,0.7052265405654907,-0.7050222158432007,72820401
16-May-2020 18:05:43.425,0.05223619192838669,42636,72820375,50731,-0.05363105982542038,0.7052199840545654,-0.7050250768661499,72820402
16-May-2020 18:05:44.425,0.052258752286434174,42636,72820375,50731,-0.05366112291812897,0.7052189111709595,-0.705021858215332,72820403
16-May-2020 18:05:45.425,0.05227287858724594,42636,72820375,50731,-0.053693704307079315,0.7052220106124878,-0.7050153017044067,72820404
16-May-2020 18:05:46.425,0.05230943113565445,42636,72820375,50731,-0.05370788276195526,0.7052173614501953,-0.7050162553787231,72820405
16-May-2020 18:05:47.425,0.05233616381883621,42636,72820407,50737,-0.05373278260231018,0.7052133083343506,-0.7050163745880127,72820406
16-May-2020 18:05:48.425,0.05234123021364212,42636,72820407,50737,-0.05377206951379776,0.7052171230316162,-0.7050094604492188,72820407
16-May-2020 18:05:49.425,0.0523868054151535,42636,72820407,50737,-0.05378282070159912,0.70521080493927,-0.7050113677978516,72820408
16-May-2020 18:05:50.425,0.052412085235118866,42636,72820407,50737,-0.05380500853061676,0.705207347869873,-0.7050113677978516,72820409
16-May-2020 18:05:51.425,0.0524279847741127,42636,72820407,50737,-0.05384735018014908,0.7052087783813477,-0.705005407333374,72820410
16-May-2020 18:05:52.425,0.052462249994277954,42636,72820407,50737,-0.053864046931266785,0.705207109451294,-0.7050031423568726,72820411
16-May-2020 18:05:53.425,0.052494123578071594,42668,72820407,50737,-0.05387774854898453,0.7052021026611328,-0.7050049304962158,72820412
16-May-2020 18:05:54.425,0.05251125246286392,42668,72820407,50737,-0.053916461765766144,0.7052038908004761,-0.7049989700317383,72820413
16-May-2020 18:05:55.425,0.05253379046916962,42668,72820407,50737,-0.05394188314676285,0.7052030563354492,-0.7049962282180786,72820414
16-May-2020 18:05:56.425,0.05256883054971695,42668,72820407,50737,-0.0539611354470253,0.7051981687545776,-0.7049969434738159,72820415
16-May-2020 18:05:57.425,0.052594490349292755,42668,72820407,50737,-0.053991347551345825,0.7051961421966553,-0.7049943208694458,72820416
16-May-2020 18:05:58.425,0.05260811746120453,42668,72820407,50737,-0.054023586213588715,0.7051966190338135,-0.7049905061721802,72820417
16-May-2020 18:05:59.425,0.05264008790254593,42668,72820407,50737,-0.054047033190727234,0.7051910161972046,-0.7049921751022339,72820418
16-May-2020 18:06:00.425,0.052670545876026154,42668,72820407,50737,-0.05406218022108078,0.7051897048950195,-0.704990029335022,72820419
16-May-2020 18:06:01.425,0.05268634855747223,42668,72820407,50737,-0.05410188436508179,0.7051899433135986,-0.7049853801727295,72820420
16-May-2020 18:06:02.425,0.05271472781896591,42668,72820407,50737,-0.05412089824676514,0.7051863670349121,-0.7049856185913086,72820421
16-May-2020 18:06:03.425,0.05274825543165207,42668,72820407,50737,-0.05413734167814255,0.7051820755004883,-0.7049860954284668,72820422
16-May-2020 18:06:04.425,0.05276508629322052,42668,72820407,50737,-0.05417301505804062,0.7051844596862793,-0.704979658126831,72820423
16-May-2020 18:06:05.425,0.05278901010751724,42668,72820407,50737,-0.054202355444431305,0.7051832675933838,-0.7049769163131714,72820424
16-May-2020 18:06:06.425,0.05282492935657501,42668,72820407,50737,-0.05422186851501465,0.7051783800125122,-0.7049775123596191,72820425
16-May-2020 18:06:07.425,0.05284830927848816,42668,72820407,50737,-0.054248519241809845,0.7051763534545898,-0.7049757242202759,72820426
16-May-2020 18:06:08.425,0.0528649166226387,42668,72820407,50737,-0.05427863448858261,0.7051799297332764,-0.7049689292907715,72820427
16-May-2020 18:06:09.425,0.05290192365646362,42668,72820407,50737,-0.054295629262924194,0.7051726579666138,-0.7049716711044312,72820428
16-May-2020 18:06:10.425,0.05292752385139465,42668,72820407,50737,-0.054321251809597015,0.7051693201065063,-0.704971194267273,72820429
16-May-2020 18:06:11.425,0.05294021964073181,42668,72820407,50737,-0.05435778945684433,0.7051703929901123,-0.7049663066864014,72820430
16-May-2020 18:06:12.425,0.05298063904047012,42668,72820407,50737,-0.054377295076847076,0.7051692008972168,-0.704962968826294,72820431
16-May-2020 18:06:13.425,0.053009942173957825,42668,72820407,50737,-0.05439417064189911,0.7051640748977661,-0.7049647569656372,72820432
16-May-2020 18:06:14.425,0.05302191525697708,42668,72820407,50737,-0.0544314831495285,0.705162763595581,-0.7049623727798462,72820433
16-May-2020 18:06:15.425,0.05304887890815735,42668,72820407,50737,-0.05445405840873718,0.7051619291305542,-0.704959511756897,72820434
16-May-2020 18:06:16.425,0.05308157950639725,42668,72820407,50737,-0.05446676164865494,0.7051600217819214,-0.7049579620361328,72820435
16-May-2020 18:06:17.425,0.053101927042007446,42668,72820407,50737,-0.05450114607810974,0.7051575183868408,-0.7049556970596313,72820436
16-May-2020 18:06:18.425,0.05312309414148331,42668,72820407,50737,-0.054535411298274994,0.7051546573638916,-0.7049546241760254,72820437
16-May-2020 18:06:19.425,0.05315791070461273,42668,72820439,50731,-0.054551586508750916,0.705152153968811,-0.7049530744552612,72820438
16-May-2020 18:06:20.425,0.053183622658252716,42668,72820439,50731,-0.054579101502895355,0.7051513195037842,-0.7049500942230225,72820439
16-May-2020 18:06:21.425,0.05319458991289139,42668,72820439,50731,-0.054615333676338196,0.705152153968811,-0.7049453258514404,72820440
16-May-2020 18:06:22.425,0.05323916673660278,42668,72820439,50731,-0.05463176965713501,0.7051455974578857,-0.7049472332000732,72820441
16-May-2020 18:06:23.425,0.05326016992330551,42668,72820439,50731,-0.05465257912874222,0.7051458358764648,-0.7049437761306763,72820442
16-May-2020 18:06:24.425,0.05327402055263519,42668,72820439,50731,-0.05469675362110138,0.7051506042480469,-0.70493483543396,72820443
16-May-2020 18:06:25.425,0.05330996960401535,42700,72820439,50731,-0.05470656603574753,0.7051438093185425,-0.7049378156661987,72820444
16-May-2020 18:06:26.425,0.05333913862705231,42700,72820439,50731,-0.05472755432128906,0.7051372528076172,-0.704940676689148,72820445
16-May-2020 18:06:27.425,0.0533553883433342,42700,72820439,50731,-0.05476769059896469,0.7051407098770142,-0.7049330472946167,72820446
16-May-2020 18:06:28.425,0.053384870290756226,42700,72820439,50731,-0.054792627692222595,0.70513916015625,-0.7049305438995361,72820447
16-May-2020 18:06:29.425,0.05342193692922592,42700,72820439,50731,-0.0548129603266716,0.705130934715271,-0.7049341201782227,72820448
16-May-2020 18:06:30.425,0.05343782156705856,42700,72820439,50731,-0.05484451353549957,0.7051289081573486,-0.704932451248169,72820449
16-May-2020 18:06:31.425,0.05345982313156128,42700,72820439,50731,-0.054869309067726135,0.7051324844360352,-0.704925537109375,72820450
16-May-2020 18:06:32.425,0.053495943546295166,42700,72820439,50731,-0.05488835275173187,0.7051277160644531,-0.7049260139465332,72820451
16-May-2020 18:06:33.425,0.053517505526542664,42700,72820439,50731,-0.05491679161787033,0.7051243782043457,-0.7049254179000854,72820452
16-May-2020 18:06:34.425,0.05353614687919617,42700,72820439,50731,-0.05494444817304611,0.7051253318786621,-0.7049210071563721,72820453
16-May-2020 18:06:35.425,0.053568094968795776,42700,72820439,50731,-0.05497020483016968,0.7051247358322144,-0.7049169540405273,72820454
16-May-2020 18:06:36.425,0.05360287427902222,42700,72820439,50731,-0.054988399147987366,0.7051235437393188,-0.7049140930175781,72820455
16-May-2020 18:06:37.425,0.05361618846654892,42700,72820439,50731,-0.05502357333898544,0.7051223516464233,-0.7049117088317871,72820456
16-May-2020 18:06:38.425,0.05364532023668289,42700,72820439,50731,-0.05504702776670456,0.70511794090271,-0.7049119472503662,72820457
16-May-2020 18:06:39.425,0.05367843806743622,42700,72820439,50731,-0.05506712943315506,0.7051166296005249,-0.7049093246459961,72820458
16-May-2020 18:06:40.425,0.05370180308818817,42700,72820439,50731,-0.05510217696428299,0.705115795135498,-0.7049057483673096,72820459
16-May-2020 18:06:41.425,0.05372069776058197,42700,72820439,50731,-0.055132098495960236,0.7051103115081787,-0.7049072980880737,72820460
16-May-2020 18:06:42.425,0.05375225096940994,42700,72820439,50731,-0.055155880749225616,0.7051095962524414,-0.7049039602279663,72820461
16-May-2020 18:06:43.425,0.05377601087093353,42700,72820439,50731,-0.055173471570014954,0.7051091194152832,-0.7049010992050171,72820462
16-May-2020 18:06:44.425,0.05379212647676468,42700,72820439,50731,-0.05520568788051605,0.7051070928573608,-0.7048994302749634,72820463
16-May-2020 18:06:45.425,0.05381741374731064,42700,72820439,50731,-0.055228397250175476,0.7051022052764893,-0.7049003839492798,72820464
16-May-2020 18:06:46.425,0.05385960638523102,42700,72820439,50731,-0.055240191519260406,0.7050970792770386,-0.7049015760421753,72820465
16-May-2020 18:06:47.425,0.05387086421251297,42700,72820439,50731,-0.05528056621551514,0.7051001787185669,-0.7048945426940918,72820466
16-May-2020 18:06:48.425,0.05389704555273056,42700,72820439,50731,-0.0553123876452446,0.7050997018814087,-0.7048906087875366,72820467
16-May-2020 18:06:49.425,0.053937286138534546,42700,72820439,50731,-0.05531882494688034,0.7050929069519043,-0.7048935890197754,72820468
16-May-2020 18:06:50.425,0.053960226476192474,42700,72820439,50731,-0.05535529553890228,0.7050949335098267,-0.704886794090271,72820469
16-May-2020 18:06:51.425,0.053979791700839996,42700,72820471,50731,-0.05538957566022873,0.7050960063934326,-0.7048815488815308,72820470
16-May-2020 18:06:52.425,0.05401812493801117,42700,72820471,50731,-0.055401794612407684,0.7050906419754028,-0.7048829793930054,72820471
16-May-2020 18:06:53.425,0.05403774976730347,42700,72820471,50731,-0.05543321371078491,0.705086350440979,-0.7048834562301636,72820472
16-May-2020 18:06:54.425,0.054051466286182404,42700,72820471,50731,-0.055465973913669586,0.7050876617431641,-0.7048783302307129,72820473
16-May-2020 18:06:55.425,0.054083533585071564,42700,72820471,50731,-0.05548541992902756,0.7050837278366089,-0.7048783302307129,72820474
16-May-2020 18:06:56.425,0.05411430448293686,42700,72820471,50731,-0.055507056415081024,0.7050787210464478,-0.7048791646957397,72820475
16-May-2020 18:06:57.425,0.05412619560956955,42732,72820471,50731,-0.05553778260946274,0.7050786018371582,-0.7048763036727905,72820476
16-May-2020 18:06:58.425,0.054154738783836365,42732,72820471,50731,-0.05556190758943558,0.7050780057907104,-0.704872727394104,72820477
16-May-2020 18:06:59.425,0.05419272184371948,42732,72820471,50731,-0.05558231472969055,0.7050745487213135,-0.7048712968826294,72820478
16-May-2020 18:07:00.425,0.054211899638175964,42732,72820471,50731,-0.05561046302318573,0.7050731182098389,-0.7048690319061279,72820479
16-May-2020 18:07:01.425,0.054234087467193604,42732,72820471,50731,-0.055646538734436035,0.7050728797912598,-0.7048647403717041,72820480
16-May-2020 18:07:02.425,0.05426903814077377,42732,72820471,50731,-0.055660516023635864,0.7050721645355225,-0.7048618793487549,72820481
16-May-2020 18:07:03.425,0.05429396033287048,42732,72820471,50731,-0.055690087378025055,0.7050708532333374,-0.7048588991165161,72820482
16-May-2020 18:07:04.425,0.05431216210126877,42732,72820471,50731,-0.05572422593832016,0.7050676345825195,-0.7048581838607788,72820483
16-May-2020 18:07:05.425,0.054341480135917664,42732,72820471,50731,-0.05574639141559601,0.7050626277923584,-0.7048591375350952,72820484
16-May-2020 18:07:06.425,0.05437222123146057,42732,72820471,50731,-0.05576469004154205,0.7050608396530151,-0.7048571109771729,72820485
16-May-2020 18:07:07.425,0.05438791215419769,42732,72820471,50731,-0.055795617401599884,0.7050604820251465,-0.7048537731170654,72820486
16-May-2020 18:07:08.425,0.0544126033782959,42732,72820471,50731,-0.05581975728273392,0.7050572633743286,-0.7048532962799072,72820487
16-May-2020 18:07:09.425,0.054447948932647705,42732,72820471,50731,-0.05583207309246063,0.705054521560669,-0.7048521041870117,72820488
16-May-2020 18:07:10.425,0.05446537584066391,42732,72820471,50731,-0.05586633086204529,0.7050566673278809,-0.7048462629318237,72820489
16-May-2020 18:07:11.425,0.05449312925338745,42732,72820471,50731,-0.05589446425437927,0.7050553560256958,-0.7048430442810059,72820490
16-May-2020 18:07:12.425,0.05453053116798401,42732,72820471,50731,-0.0559200793504715,0.7050472497940063,-0.7048460245132446,72820491
16-May-2020 18:07:13.425,0.05455271899700165,42732,72820471,50731,-0.055941127240657806,0.7050487995147705,-0.704841136932373,72820492
16-May-2020 18:07:14.425,0.054571084678173065,42732,72820471,50731,-0.055978454649448395,0.7050497531890869,-0.7048357725143433,72820493
16-May-2020 18:07:15.425,0.05459678918123245,42732,72820471,50731,-0.05599931627511978,0.7050442695617676,-0.7048377990722656,72820494
16-May-2020 18:07:16.425,0.054623521864414215,42732,72820471,50731,-0.05602077394723892,0.7050379514694214,-0.7048401832580566,72820495
16-May-2020 18:07:17.425,0.0546451210975647,42732,72820471,50731,-0.05605344474315643,0.7050396203994751,-0.7048344612121582,72820496
16-May-2020 18:07:18.425,0.05466069281101227,42732,72820471,50731,-0.056079886853694916,0.7050403356552124,-0.7048302888870239,72820497
16-May-2020 18:07:19.425,0.05470640957355499,42732,72820471,50731,-0.05609495937824249,0.7050315141677856,-0.7048341035842896,72820498
16-May-2020 18:07:20.425,0.05471726506948471,42732,72820471,50731,-0.05612175166606903,0.7050317525863647,-0.7048311233520508,72820499
16-May-2020 18:07:21.425,0.05473732948303223,42732,72820471,50731,-0.056154944002628326,0.705035924911499,-0.7048226594924927,72820500
16-May-2020 18:07:22.425,0.054780781269073486,42732,72820471,50731,-0.05617254227399826,0.7050329446792603,-0.7048205137252808,72820501
16-May-2020 18:07:23.425,0.05480682849884033,42732,72820503,50731,-0.056196168065071106,0.70502769947052,-0.7048221826553345,72820502
16-May-2020 18:07:24.425,0.05482226610183716,42732,72820503,50731,-0.05623733252286911,0.7050269842147827,-0.7048184871673584,72820503
16-May-2020 18:07:25.425,0.05485355108976364,42732,72820503,50731,-0.05625379830598831,0.7050279378890991,-0.7048137187957764,72820504
16-May-2020 18:07:26.425,0.05488525331020355,42732,72820503,50731,-0.05627404898405075,0.7050216197967529,-0.7048157453536987,72820505
16-May-2020 18:07:27.425,0.054898492991924286,42732,72820503,50731,-0.05630980432033539,0.7050180435180664,-0.7048157453536987,72820506
16-May-2020 18:07:28.425,0.05492216348648071,42732,72820503,50731,-0.05633242428302765,0.7050153017044067,-0.7048147916793823,72820507
16-May-2020 18:07:29.425,0.054957352578639984,42764,72820503,50731,-0.056351438164711,0.705014705657959,-0.7048112154006958,72820508
16-May-2020 18:07:30.425,0.05497703701257706,42764,72820503,50731,-0.05638144910335541,0.7050143480300903,-0.7048077583312988,72820509
16-May-2020 18:07:31.425,0.05499701946973801,42764,72820503,50731,-0.0564127117395401,0.7050095796585083,-0.7048083543777466,72820510
16-May-2020 18:07:32.425,0.05503048747777939,42764,72820503,50731,-0.05642838776111603,0.7050081491470337,-0.7048060894012451,72820511
16-May-2020 18:07:33.425,0.055060192942619324,42764,72820503,50731,-0.056453362107276917,0.7050085067749023,-0.704801082611084,72820512
16-May-2020 18:07:34.425,0.055079005658626556,42764,72820503,50731,-0.05649198591709137,0.7050102949142456,-0.7047947645187378,72820513
16-May-2020 18:07:35.425,0.05510846525430679,42764,72820503,50731,-0.05651333928108215,0.7050025463104248,-0.7047988176345825,72820514
16-May-2020 18:07:36.425,0.055138781666755676,42764,72820503,50731,-0.0565275177359581,0.704998254776001,-0.7047991752624512,72820515
16-May-2020 18:07:37.425,0.05515725910663605,42764,72820503,50731,-0.05657202750444412,0.7050056457519531,-0.7047868967056274,72820516
16-May-2020 18:07:38.425,0.055181100964546204,42764,72820503,50731,-0.056590884923934937,0.7049989700317383,-0.7047902345657349,72820517
16-May-2020 18:07:39.425,0.05521266162395477,42764,72820503,50731,-0.05660923570394516,0.7049890756607056,-0.7047961950302124,72820518
16-May-2020 18:07:40.425,0.05523890256881714,42764,72820503,50731,-0.05664069205522537,0.7049869298934937,-0.7047938108444214,72820519
16-May-2020 18:07:41.425,0.055254265666007996,42764,72820503,50731,-0.05667179077863693,0.7049945592880249,-0.7047823667526245,72820520
16-May-2020 18:07:42.425,0.055292196571826935,42764,72820503,50731,-0.056693680584430695,0.7049857378005981,-0.7047866582870483,72820521
16-May-2020 18:07:43.425,0.05532173812389374,42764,72820503,50731,-0.056717365980148315,0.7049790620803833,-0.7047890424728394,72820522
16-May-2020 18:07:44.425,0.05533553659915924,42764,72820503,50731,-0.05675017833709717,0.7049860954284668,-0.7047783136367798,72820523
16-May-2020 18:07:45.425,0.05536854267120361,42764,72820503,50731,-0.056776151061058044,0.7049859762191772,-0.7047736644744873,72820524
16-May-2020 18:07:46.425,0.055400550365448,42764,72820503,50731,-0.056791484355926514,0.7049789428710938,-0.7047770023345947,72820525
16-May-2020 18:07:47.425,0.05541315674781799,42764,72820503,50731,-0.05682460963726044,0.7049767971038818,-0.7047755718231201,72820526
16-May-2020 18:07:48.425,0.0554351732134819,42764,72820503,50731,-0.056851014494895935,0.7049788236618042,-0.704769492149353,72820527
16-May-2020 18:07:49.425,0.05547410994768143,42764,72820503,50731,-0.05686411261558533,0.7049790620803833,-0.7047652006149292,72820528
16-May-2020 18:07:50.425,0.055493585765361786,42764,72820503,50731,-0.05689403414726257,0.7049721479415894,-0.7047683000564575,72820529
16-May-2020 18:07:51.425,0.055502504110336304,42764,72820503,50731,-0.05693317949771881,0.7049689292907715,-0.7047677040100098,72820530
16-May-2020 18:07:52.425,0.055551908910274506,42764,72820503,50731,-0.056944988667964935,0.7049640417098999,-0.7047677040100098,72820531
16-May-2020 18:07:53.425,0.05557344853878021,42764,72820503,50731,-0.05697409808635712,0.7049647569656372,-0.7047626972198486,72820532
16-May-2020 18:07:54.425,0.05558641999959946,42764,72820503,50731,-0.0570174902677536,0.7049639225006104,-0.7047590017318726,72820533
16-May-2020 18:07:55.425,0.05562864989042282,42764,72820535,50737,-0.05702970176935196,0.7049560546875,-0.7047626972198486,72820534
16-May-2020 18:07:56.425,0.05565769225358963,42764,72820535,50737,-0.057045646011829376,0.7049585580825806,-0.7047563791275024,72820535
16-May-2020 18:07:57.425,0.05567251145839691,42764,72820535,50737,-0.057090334594249725,0.7049614191055298,-0.7047487497329712,72820536
16-May-2020 18:07:58.425,0.05569621920585632,42764,72820535,50737,-0.05710640549659729,0.704958438873291,-0.7047486305236816,72820537
16-May-2020 18:07:59.425,0.05573246628046036,42764,72820535,50737,-0.05712241679430008,0.7049518823623657,-0.7047511339187622,72820538
16-May-2020 18:08:00.425,0.055747926235198975,42764,72820535,50737,-0.05715920776128769,0.7049546241760254,-0.7047442197799683,72820539
16-May-2020 18:08:01.425,0.05577047914266586,42796,72820535,50737,-0.05718948692083359,0.704953670501709,-0.7047405242919922,72820540
16-May-2020 18:08:02.425,0.0558033287525177,42796,72820535,50737,-0.05720653384923935,0.7049434185028076,-0.7047470808029175,72820541
16-May-2020 18:08:03.425,0.05582701414823532,42796,72820535,50737,-0.05722946673631668,0.7049423456192017,-0.7047443389892578,72820542
16-May-2020 18:08:04.425,0.05584227293729782,42796,72820535,50737,-0.05727095156908035,0.7049479484558105,-0.704734206199646,72820543
16-May-2020 18:08:05.425,0.0558796226978302,42796,72820535,50737,-0.05729182809591293,0.704941987991333,-0.7047353982925415,72820544
16-May-2020 18:08:06.425,0.05590752512216568,42796,72820535,50737,-0.05730467289686203,0.7049378156661987,-0.7047363519668579,72820545
16-May-2020 18:08:07.425,0.055922508239746094,42796,72820535,50737,-0.05734294652938843,0.7049401998519897,-0.7047297954559326,72820546
16-May-2020 18:08:08.425,0.05595080554485321,42796,72820535,50737,-0.05736580491065979,0.7049432992935181,-0.7047226428985596,72820547
16-May-2020 18:08:09.425,0.05598744750022888,42796,72820535,50737,-0.057377249002456665,0.7049349546432495,-0.7047271728515625,72820548
16-May-2020 18:08:10.425,0.05600661039352417,42796,72820535,50737,-0.05741571635007858,0.7049322128295898,-0.7047251462936401,72820549
16-May-2020 18:08:11.425,0.05602652579545975,42796,72820535,50737,-0.05744462460279465,0.7049322128295898,-0.7047213315963745,72820550
16-May-2020 18:08:12.425,0.05606413632631302,42796,72820535,50737,-0.057462893426418304,0.7049264907836914,-0.7047221660614014,72820551
16-May-2020 18:08:13.425,0.0560888797044754,42796,72820535,50737,-0.05749285966157913,0.7049260139465332,-0.7047184705734253,72820552
16-May-2020 18:08:14.425,0.056100741028785706,42796,72820535,50737,-0.057537294924259186,0.7049251794815063,-0.7047147750854492,72820553
16-May-2020 18:08:15.425,0.05613584816455841,42796,72820535,50737,-0.05754445493221283,0.7049205303192139,-0.7047160863876343,72820554
16-May-2020 18:08:16.425,0.056165196001529694,42796,72820535,50737,-0.057562895119190216,0.7049204111099243,-0.7047122716903687,72820555
16-May-2020 18:08:17.425,0.05617184937000275,42796,72820535,50737,-0.057600781321525574,0.7049224376678467,-0.7047066688537598,72820556
16-May-2020 18:08:18.425,0.0562114417552948,42796,72820535,50737,-0.057616837322711945,0.7049148082733154,-0.7047100067138672,72820557
16-May-2020 18:08:19.425,0.05623915046453476,42796,72820535,50737,-0.05763232707977295,0.7049160003662109,-0.7047054767608643,72820558
16-May-2020 18:08:20.425,0.056254416704177856,42796,72820535,50737,-0.057673536241054535,0.7049206495285034,-0.7046959400177002,72820559
16-May-2020 18:08:21.425,0.0562877357006073,42796,72820535,50737,-0.057693034410476685,0.7049129009246826,-0.7046995162963867,72820560
16-May-2020 18:08:22.425,0.05631844699382782,42796,72820535,50737,-0.05771125108003616,0.7049045562744141,-0.7047039270401001,72820561
16-May-2020 18:08:23.425,0.056339770555496216,42796,72820535,50737,-0.057752273976802826,0.7049072980880737,-0.7046961784362793,72820562
16-May-2020 18:08:24.425,0.05635884404182434,42796,72820535,50737,-0.057779669761657715,0.7049075365066528,-0.7046917676925659,72820563
16-May-2020 18:08:25.425,0.056391872465610504,42796,72820535,50737,-0.05779732018709183,0.7048972845077515,-0.7046983242034912,72820564
16-May-2020 18:08:26.425,0.056422069668769836,42796,72820535,50737,-0.05782785266637802,0.704892635345459,-0.7046977281570435,72820565
16-May-2020 18:08:27.425,0.05642836540937424,42796,72820567,50737,-0.05785728245973587,0.7049013376235962,-0.7046864032745361,72820566
16-May-2020 18:08:28.425,0.05647001415491104,42796,72820567,50737,-0.057875990867614746,0.7048976421356201,-0.7046850919723511,72820567
16-May-2020 18:08:29.425,0.05650138854980469,42796,72820567,50737,-0.05789356678724289,0.7048910856246948,-0.7046874761581421,72820568
16-May-2020 18:08:30.425,0.05651375651359558,42796,72820567,50737,-0.057927824556827545,0.7048920392990112,-0.7046830654144287,72820569
16-May-2020 18:08:31.425,0.056544408202171326,42796,72820567,50737,-0.05795397609472275,0.7048962116241455,-0.7046740055084229,72820570
16-May-2020 18:08:32.425,0.056577615439891815,42796,72820567,50737,-0.0579686239361763,0.7048909664154053,-0.7046751976013184,72820571
16-May-2020 18:08:33.425,0.05659893900156021,42828,72820567,50737,-0.058002978563308716,0.7048869132995605,-0.7046748399734497,72820572
16-May-2020 18:08:34.425,0.05661986023187637,42828,72820567,50737,-0.05803951621055603,0.7048850059509277,-0.7046722173690796,72820573
16-May-2020 18:08:35.425,0.05665191262960434,42828,72820567,50737,-0.05805463343858719,0.7048834562301636,-0.7046699523925781,72820574
16-May-2020 18:08:36.425,0.05667738616466522,42828,72820567,50737,-0.05808355659246445,0.7048779726028442,-0.7046711444854736,72820575
16-May-2020 18:08:37.425,0.0566890612244606,42828,72820567,50737,-0.05811527371406555,0.7048742771148682,-0.7046712636947632,72820576
16-May-2020 18:08:38.425,0.056724123656749725,42828,72820567,50737,-0.058132365345954895,0.7048702239990234,-0.7046710252761841,72820577
16-May-2020 18:08:39.425,0.05675361305475235,42828,72820567,50737,-0.058155566453933716,0.7048730850219727,-0.7046637535095215,72820578
16-May-2020 18:08:40.425,0.05677402764558792,42828,72820567,50737,-0.058189935982227325,0.7048715353012085,-0.7046610116958618,72820579
16-May-2020 18:08:41.425,0.056802764534950256,42828,72820567,50737,-0.05821198225021362,0.7048674821853638,-0.7046610116958618,72820580
16-May-2020 18:08:42.425,0.05683554708957672,42828,72820567,50737,-0.058230794966220856,0.704866886138916,-0.7046575546264648,72820581
16-May-2020 18:08:43.425,0.05685904622077942,42828,72820567,50737,-0.058265380561351776,0.7048723697662354,-0.7046469449996948,72820582
16-May-2020 18:08:44.425,0.05688425898551941,42828,72820567,50737,-0.05829234421253204,0.7048664093017578,-0.7046488523483276,72820583
16-May-2020 18:08:45.425,0.056913793087005615,42828,72820567,50737,-0.058312997221946716,0.7048600912094116,-0.7046509981155396,72820584
16-May-2020 18:08:46.425,0.05693522095680237,42828,72820567,50737,-0.058336593210697174,0.704859733581543,-0.7046478986740112,72820585
16-May-2020 18:08:47.425,0.05694786459207535,42828,72820567,50737,-0.05837403982877731,0.7048604488372803,-0.7046428918838501,72820586
16-May-2020 18:08:48.425,0.056987032294273376,42828,72820567,50737,-0.058387093245983124,0.7048490047454834,-0.7046501636505127,72820587
16-May-2020 18:08:49.425,0.05700895935297012,42828,72820567,50737,-0.05841580778360367,0.7048457860946655,-0.7046493291854858,72820588
16-May-2020 18:08:50.425,0.05702456831932068,42828,72820567,50737,-0.058452241122722626,0.7048516273498535,-0.7046388387680054,72820589
16-May-2020 18:08:51.425,0.05705971270799637,42828,72820567,50737,-0.05846857279539108,0.704849362373352,-0.7046369314193726,72820590
16-May-2020 18:08:52.425,0.05708744376897812,42828,72820567,50737,-0.058484673500061035,0.7048410177230835,-0.7046416997909546,72820591
16-May-2020 18:08:53.425,0.057108163833618164,42828,72820567,50737,-0.05852346122264862,0.7048436403274536,-0.7046343088150024,72820592
16-May-2020 18:08:54.425,0.057137228548526764,42828,72820567,50737,-0.05854707956314087,0.7048467397689819,-0.7046269178390503,72820593
16-May-2020 18:08:55.425,0.05716942995786667,42828,72820567,50737,-0.05856173485517502,0.7048438787460327,-0.7046258449554443,72820594
16-May-2020 18:08:56.425,0.057192519307136536,42828,72820567,50737,-0.0585956871509552,0.7048349380493164,-0.7046300172805786,72820595
16-May-2020 18:08:57.425,0.05721352994441986,42828,72820567,50737,-0.058626145124435425,0.7048331499099731,-0.7046276330947876,72820596
16-May-2020 18:08:58.425,0.057246461510658264,42828,72820567,50737,-0.05864284187555313,0.7048336267471313,-0.7046232223510742,72820597
16-May-2020 18:08:59.425,0.057273901998996735,42828,72820599,50731,-0.05867229402065277,0.7048300504684448,-0.7046217918395996,72820598
16-May-2020 18:09:00.425,0.057286523282527924,42828,72820599,50731,-0.058704182505607605,0.7048240900039673,-0.7046241760253906,72820599
16-May-2020 18:09:01.425,0.05731382966041565,42828,72820599,50731,-0.058725424110889435,0.7048242092132568,-0.7046201229095459,72820600
16-May-2020 18:09:02.425,0.05734410881996155,42828,72820599,50731,-0.058741502463817596,0.7048240900039673,-0.7046164274215698,72820601
16-May-2020 18:09:03.425,0.057367682456970215,42828,72820599,50731,-0.058774158358573914,0.7048242092132568,-0.7046117782592773,72820602
16-May-2020 18:09:04.425,0.05739528685808182,42828,72820599,50731,-0.05880315601825714,0.704818606376648,-0.7046124935150146,72820603
16-May-2020 18:09:05.425,0.05742744356393814,42860,72820599,50731,-0.05882301181554794,0.7048165798187256,-0.7046103477478027,72820604
16-May-2020 18:09:06.425,0.05744902044534683,42860,72820599,50731,-0.05885329097509384,0.704819917678833,-0.7046027183532715,72820605
16-May-2020 18:09:07.425,0.05746712535619736,42860,72820599,50731,-0.05888153612613678,0.7048177719116211,-0.7046012878417969,72820606
16-May-2020 18:09:08.425,0.057497791945934296,42860,72820599,50731,-0.05890243500471115,0.7048064470291138,-0.7046080827713013,72820607
16-May-2020 18:09:09.425,0.05752560496330261,42860,72820599,50731,-0.058927394449710846,0.7048060894012451,-0.7046042680740356,72820608
16-May-2020 18:09:10.425,0.057542264461517334,42860,72820599,50731,-0.05896148830652237,0.7048105001449585,-0.7045955657958984,72820609
16-May-2020 18:09:11.425,0.057573363184928894,42860,72820599,50731,-0.058983489871025085,0.7048016786575317,-0.7046000957489014,72820610
16-May-2020 18:09:12.425,0.05760635435581207,42860,72820599,50731,-0.05900363624095917,0.7047947645187378,-0.7046023607254028,72820611
16-May-2020 18:09:13.425,0.05762581527233124,42860,72820599,50731,-0.059034690260887146,0.7047981023788452,-0.7045948505401611,72820612
16-May-2020 18:09:14.425,0.0576523095369339,42860,72820599,50731,-0.0590624138712883,0.7048007249832153,-0.7045878171920776,72820613
16-May-2020 18:09:15.425,0.05768423527479172,42860,72820599,50731,-0.05907779932022095,0.7047942876815796,-0.7045904397964478,72820614
16-May-2020 18:09:16.425,0.057703591883182526,42860,72820599,50731,-0.05911404639482498,0.7047922611236572,-0.7045879364013672,72820615
16-May-2020 18:09:17.425,0.05773551017045975,42860,72820599,50731,-0.059131212532520294,0.7047942876815796,-0.7045818567276001,72820616
16-May-2020 18:09:18.425,0.057759739458560944,42860,72820599,50731,-0.05915668606758118,0.7047933340072632,-0.7045783996582031,72820617
16-May-2020 18:09:19.425,0.05778022110462189,42860,72820599,50731,-0.05918186157941818,0.7047877311706543,-0.7045801877975464,72820618
16-May-2020 18:09:20.425,0.05780613422393799,42860,72820599,50731,-0.059206485748291016,0.7047834396362305,-0.704580545425415,72820619
16-May-2020 18:09:21.425,0.057831451296806335,42860,72820599,50731,-0.05923774093389511,0.7047818899154663,-0.7045769691467285,72820620
16-May-2020 18:09:22.425,0.057855427265167236,42860,72820599,50731,-0.05926366150379181,0.7047796249389648,-0.7045751810073853,72820621
16-May-2020 18:09:23.425,0.05788053572177887,42860,72820599,50731,-0.05928659439086914,0.7047748565673828,-0.7045763731002808,72820622
16-May-2020 18:09:24.425,0.05790318548679352,42860,72820599,50731,-0.05931466817855835,0.7047735452651978,-0.7045735120773315,72820623
16-May-2020 18:09:25.425,0.05793323367834091,42860,72820599,50731,-0.05934032052755356,0.7047743797302246,-0.7045679092407227,72820624
16-May-2020 18:09:26.425,0.05796222388744354,42860,72820599,50731,-0.059362202882766724,0.7047722339630127,-0.7045656442642212,72820625
16-May-2020 18:09:27.425,0.05798879265785217,42860,72820599,50731,-0.059390775859355927,0.704767107963562,-0.7045661211013794,72820626
16-May-2020 18:09:28.425,0.058010607957839966,42860,72820599,50731,-0.05941459536552429,0.7047662734985352,-0.7045631408691406,72820627
16-May-2020 18:09:29.425,0.05804132670164108,42860,72820599,50731,-0.05943527817726135,0.7047680616378784,-0.7045571804046631,72820628
16-May-2020 18:09:30.425,0.05806500464677811,42860,72820599,50731,-0.05946554243564606,0.7047643661499023,-0.7045564651489258,72820629
16-May-2020 18:09:31.425,0.0580887570977211,42860,72820631,50731,-0.059490106999874115,0.7047597169876099,-0.7045570611953735,72820630
16-May-2020 18:09:32.425,0.05811651796102524,42860,72820631,50731,-0.059519603848457336,0.7047550678253174,-0.704556941986084,72820631
16-May-2020 18:09:33.425,0.05813698470592499,42860,72820631,50731,-0.05954444408416748,0.7047585248947144,-0.7045495510101318,72820632
16-May-2020 18:09:34.425,0.05816502869129181,42860,72820631,50731,-0.059572987258434296,0.7047524452209473,-0.7045509815216064,72820633
16-May-2020 18:09:35.425,0.058192357420921326,42860,72820631,50731,-0.05959644913673401,0.7047476768493652,-0.7045515775680542,72820634
16-May-2020 18:09:36.425,0.05821763724088669,42860,72820631,50731,-0.05962365120649338,0.7047476768493652,-0.7045471668243408,72820635
16-May-2020 18:09:37.425,0.0582408681511879,42892,72820631,50731,-0.05964528024196625,0.704750657081604,-0.7045406103134155,72820636
16-May-2020 18:09:38.425,0.05826771259307861,42892,72820631,50731,-0.05966778099536896,0.7047457695007324,-0.7045414447784424,72820637
16-May-2020 18:09:39.425,0.058292895555496216,42892,72820631,50731,-0.059692710638046265,0.7047410011291504,-0.7045419216156006,72820638
16-May-2020 18:09:40.425,0.058317892253398895,42892,72820631,50731,-0.059720709919929504,0.7047441005706787,-0.7045342922210693,72820639
16-May-2020 18:09:41.425,0.05834491550922394,42892,72820631,50731,-0.05974389612674713,0.7047419548034668,-0.7045321464538574,72820640
16-May-2020 18:09:42.425,0.058369360864162445,42892,72820631,50731,-0.059771351516246796,0.7047361135482788,-0.7045338153839111,72820641
16-May-2020 18:09:43.425,0.05840436369180679,42892,72820631,50731,-0.059794992208480835,0.7047305107116699,-0.7045345306396484,72820642
16-May-2020 18:09:44.425,0.05841860920190811,42892,72820631,50731,-0.05982830375432968,0.704730749130249,-0.7045302391052246,72820643
16-May-2020 18:09:45.425,0.058446384966373444,42892,72820631,50731,-0.0598565936088562,0.7047309875488281,-0.704525351524353,72820644
16-May-2020 18:09:46.425,0.058477289974689484,42892,72820631,50731,-0.05987431854009628,0.704724907875061,-0.7045273780822754,72820645
16-May-2020 18:09:47.425,0.05849596858024597,42892,72820631,50731,-0.05990084260702133,0.7047227621078491,-0.7045257091522217,72820646
16-May-2020 18:09:48.425,0.058521851897239685,42892,72820631,50731,-0.059930816292762756,0.7047234773635864,-0.7045203447341919,72820647
16-May-2020 18:09:49.425,0.05855546146631241,42892,72820631,50731,-0.0599464476108551,0.7047226428985596,-0.7045166492462158,72820648
16-May-2020 18:09:50.425,0.05857737362384796,42892,72820631,50731,-0.059973664581775665,0.704716682434082,-0.7045185565948486,72820649
16-May-2020 18:09:51.425,0.05860167741775513,42892,72820631,50731,-0.06000771373510361,0.7047158479690552,-0.7045145034790039,72820650
16-May-2020 18:09:52.425,0.05862884223461151,42892,72820631,50731,-0.06002693623304367,0.7047158479690552,-0.7045105695724487,72820651
16-May-2020 18:09:53.425,0.05866114795207977,42892,72820631,50731,-0.060057155787944794,0.7047116756439209,-0.7045096158981323,72820652
16-May-2020 18:09:54.425,0.058681368827819824,42892,72820631,50731,-0.060084305703639984,0.7047080993652344,-0.7045092582702637,72820653
16-May-2020 18:09:55.425,0.058705709874629974,42892,72820631,50731,-0.06011170148849487,0.7047053575515747,-0.70450758934021,72820654
16-May-2020 18:09:56.425,0.05873794108629227,42892,72820631,50731,-0.06013369560241699,0.7047055959701538,-0.7045028209686279,72820655
16-May-2020 18:09:57.425,0.05875720828771591,42892,72820631,50731,-0.06015986204147339,0.7047038078308105,-0.7045009136199951,72820656
16-May-2020 18:09:58.425,0.05878148972988129,42892,72820631,50731,-0.06019200384616852,0.7046973705291748,-0.7045021057128906,72820657
16-May-2020 18:09:59.425,0.05880908668041229,42892,72820631,50731,-0.060206376016139984,0.7046952247619629,-0.7045007944107056,72820658
16-May-2020 18:10:00.425,0.05883459746837616,42892,72820631,50731,-0.060235485434532166,0.7046977281570435,-0.7044938802719116,72820659
16-May-2020 18:10:01.425,0.05885811150074005,42892,72820631,50731,-0.06026256084442139,0.704696774482727,-0.7044904232025146,72820660
16-May-2020 18:10:02.425,0.05889120697975159,42892,72820631,50731,-0.06028492748737335,0.7046893835067749,-0.7044931650161743,72820661
16-May-2020 18:10:03.425,0.05891735106706619,42892,72820663,50731,-0.060314081609249115,0.7046892642974854,-0.7044885158538818,72820662
16-May-2020 18:10:04.425,0.058937110006809235,42892,72820663,50731,-0.060343265533447266,0.7046921253204346,-0.7044816017150879,72820663
16-May-2020 18:10:05.425,0.05896736681461334,42892,72820663,50731,-0.0603698194026947,0.7046827077865601,-0.7044862508773804,72820664
16-May-2020 18:10:06.425,0.05899633467197418,42892,72820663,50731,-0.06039527803659439,0.704677939414978,-0.704486608505249,72820665
16-May-2020 18:10:07.425,0.059016212821006775,42892,72820663,50731,-0.06042705476284027,0.704679012298584,-0.7044810056686401,72820666
16-May-2020 18:10:08.425,0.0590413436293602,42892,72820663,50731,-0.060448065400123596,0.7046786546707153,-0.7044775485992432,72820667
16-May-2020 18:10:09.425,0.05907028168439865,42924,72820663,50731,-0.060467205941677094,0.7046735286712646,-0.7044787406921387,72820668
16-May-2020 18:10:10.425,0.05908866226673126,42924,72820663,50731,-0.060494326055049896,0.7046711444854736,-0.704477071762085,72820669
16-May-2020 18:10:11.425,0.05911548435688019,42924,72820663,50731,-0.06052451580762863,0.7046734094619751,-0.704470157623291,72820670
16-May-2020 18:10:12.425,0.05915059894323349,42924,72820663,50731,-0.060540035367012024,0.7046715021133423,-0.7044674158096313,72820671
16-May-2020 18:10:13.425,0.059173211455345154,42924,72820663,50731,-0.060566119849681854,0.7046681642532349,-0.704466700553894,72820672
16-May-2020 18:10:14.425,0.05918704718351364,42924,72820663,50731,-0.06060175597667694,0.7046663761138916,-0.7044644355773926,72820673
16-May-2020 18:10:15.425,0.05923303961753845,42924,72820663,50731,-0.06061442196369171,0.7046618461608887,-0.7044638395309448,72820674
16-May-2020 18:10:16.425,0.05924724042415619,42924,72820663,50731,-0.06064502149820328,0.7046626806259155,-0.7044591903686523,72820675
16-May-2020 18:10:17.425,0.05926823616027832,42924,72820663,50731,-0.06068442761898041,0.7046581506729126,-0.7044587135314941,72820676
16-May-2020 18:10:18.425,0.05930308997631073,42924,72820663,50731,-0.06069830060005188,0.7046538591384888,-0.7044585943222046,72820677
16-May-2020 18:10:19.425,0.05932862311601639,42924,72820663,50731,-0.0607263445854187,0.7046520709991455,-0.704456090927124,72820678
16-May-2020 18:10:20.425,0.0593453049659729,42924,72820663,50731,-0.06075909733772278,0.7046530246734619,-0.7044507265090942,72820679
16-May-2020 18:10:21.425,0.05937562137842178,42924,72820663,50731,-0.06078070402145386,0.704646110534668,-0.7044531106948853,72820680
16-May-2020 18:10:22.425,0.05940543860197067,42924,72820663,50731,-0.06080102175474167,0.7046428918838501,-0.7044520378112793,72820681
16-May-2020 18:10:23.425,0.05942165106534958,42924,72820663,50731,-0.06083175539970398,0.704647421836853,-0.7044434547424316,72820682
16-May-2020 18:10:24.425,0.05944759398698807,42924,72820663,50731,-0.060857586562633514,0.7046453952789307,-0.7044410705566406,72820683
16-May-2020 18:10:25.426,0.05948317050933838,42924,72820663,50731,-0.060873210430145264,0.7046406269073486,-0.7044415473937988,72820684
16-May-2020 18:10:26.426,0.05950372666120529,42924,72820663,50731,-0.060903482139110565,0.704641580581665,-0.704436182975769,72820685
16-May-2020 18:10:27.426,0.05952690541744232,42924,72820663,50731,-0.06093968451023102,0.7046399116516113,-0.7044330835342407,72820686
16-May-2020 18:10:28.426,0.05956178903579712,42924,72820663,50731,-0.06095612049102783,0.7046346664428711,-0.7044340372085571,72820687
16-May-2020 18:10:29.426,0.05958814173936844,42924,72820663,50731,-0.060979194939136505,0.7046290636062622,-0.7044351100921631,72820688
16-May-2020 18:10:30.426,0.05960587412118912,42924,72820663,50731,-0.06101752817630768,0.7046301364898682,-0.7044292688369751,72820689
16-May-2020 18:10:31.426,0.05963166058063507,42924,72820663,50731,-0.061035968363285065,0.7046283483505249,-0.7044273614883423,72820690
16-May-2020 18:10:32.426,0.05966442823410034,42924,72820663,50731,-0.06105092167854309,0.7046208381652832,-0.7044306993484497,72820691
16-May-2020 18:10:33.426,0.059683509171009064,42924,72820663,50731,-0.06108760088682175,0.7046204805374146,-0.7044262886047363,72820692
16-May-2020 18:10:34.426,0.05970301479101181,42924,72820663,50731,-0.061113834381103516,0.7046223878860474,-0.7044204473495483,72820693
16-May-2020 18:10:35.426,0.059742845594882965,42924,72820695,50731,-0.06113094836473465,0.7046213150024414,-0.7044166326522827,72820694
16-May-2020 18:10:36.426,0.05976542830467224,42924,72820695,50731,-0.06116405874490738,0.7046178579330444,-0.7044154405593872,72820695
16-May-2020 18:10:37.426,0.05978488177061081,42924,72820695,50731,-0.061200499534606934,0.7046158313751221,-0.7044126987457275,72820696
16-May-2020 18:10:38.426,0.05981975793838501,42924,72820695,50731,-0.0612187460064888,0.7046127319335938,-0.7044112682342529,72820697
16-May-2020 18:10:39.426,0.05984371900558472,42924,72820695,50731,-0.0612407848238945,0.7046105861663818,-0.7044093608856201,72820698
16-May-2020 18:10:40.426,0.05986105650663376,42924,72820695,50731,-0.061273038387298584,0.704607367515564,-0.7044085264205933,72820699
16-May-2020 18:10:41.426,0.059887491166591644,42956,72820695,50731,-0.06129506975412369,0.7046035528182983,-0.7044079303741455,72820700
16-May-2020 18:10:42.426,0.059919893741607666,42956,72820695,50731,-0.06131117790937424,0.7046022415161133,-0.7044050693511963,72820701
16-May-2020 18:10:43.426,0.05994030088186264,42956,72820695,50731,-0.061345577239990234,0.7046022415161133,-0.7044004201889038,72820702
16-May-2020 18:10:44.426,0.05995713919401169,42956,72820695,50731,-0.0613691583275795,0.7045990228652954,-0.7044003009796143,72820703
16-May-2020 18:10:45.426,0.06000542640686035,42956,72820695,50731,-0.06138274073600769,0.7045918703079224,-0.704401969909668,72820704
16-May-2020 18:10:46.426,0.06001601368188858,42956,72820695,50731,-0.061419084668159485,0.704595685005188,-0.7043942213058472,72820705
16-May-2020 18:10:47.426,0.060035042464733124,42956,72820695,50731,-0.061455756425857544,0.7045996189117432,-0.70438551902771,72820706
16-May-2020 18:10:48.426,0.06007998436689377,42956,72820695,50731,-0.061462707817554474,0.7045893669128418,-0.7043910026550293,72820707
16-May-2020 18:10:49.426,0.060102544724941254,42956,72820695,50731,-0.06149784475564957,0.7045862674713135,-0.7043890953063965,72820708
16-May-2020 18:10:50.426,0.060113511979579926,42956,72820695,50731,-0.06153656542301178,0.7045913934707642,-0.7043797969818115,72820709
16-May-2020 18:10:51.426,0.0601513609290123,42956,72820695,50731,-0.061546698212623596,0.7045843601226807,-0.7043825387954712,72820710
16-May-2020 18:10:52.426,0.06017903983592987,42956,72820695,50731,-0.061566323041915894,0.7045775651931763,-0.7043852806091309,72820711
16-May-2020 18:10:53.426,0.0601927787065506,42956,72820695,50731,-0.06160743534564972,0.7045770883560181,-0.704380989074707,72820712
16-May-2020 18:10:54.426,0.06022106111049652,42956,72820695,50731,-0.06162717938423157,0.7045779228210449,-0.7043761014938354,72820713
16-May-2020 18:10:55.426,0.06025485694408417,42956,72820695,50731,-0.06164000928401947,0.7045732736587524,-0.7043768167495728,72820714
16-May-2020 18:10:56.426,0.06026969850063324,42956,72820695,50731,-0.061677321791648865,0.704572319984436,-0.7043733596801758,72820715
16-May-2020 18:10:57.426,0.06029382348060608,42956,72820695,50731,-0.061705395579338074,0.7045724391937256,-0.7043685913085938,72820716
16-May-2020 18:10:58.426,0.060335688292980194,42956,72820695,50731,-0.061725273728370667,0.7045668363571167,-0.7043689489364624,72820717
16-May-2020 18:10:59.426,0.06035982072353363,42956,72820695,50731,-0.06175142526626587,0.7045667171478271,-0.7043644189834595,72820718
16-May-2020 18:11:00.426,0.06037566810846329,42956,72820695,50731,-0.06178949028253555,0.7045656442642212,-0.704360842704773,72820719
16-May-2020 18:11:01.426,0.060410432517528534,42956,72820695,50731,-0.061808615922927856,0.7045605182647705,-0.7043614387512207,72820720
16-May-2020 18:11:02.426,0.060439132153987885,42956,72820695,50731,-0.06182783842086792,0.704560399055481,-0.7043572664260864,72820721
16-May-2020 18:11:03.426,0.060452044010162354,42956,72820695,50731,-0.06186310201883316,0.704558253288269,-0.7043552398681641,72820722
16-May-2020 18:11:04.426,0.060474149882793427,42956,72820695,50731,-0.061883345246315,0.7045526504516602,-0.7043571472167969,72820723
16-May-2020 18:11:05.426,0.06050921231508255,42956,72820695,50731,-0.06190168112516403,0.7045490741729736,-0.7043561935424805,72820724
16-May-2020 18:11:06.426,0.060531869530677795,42956,72820695,50731,-0.061935603618621826,0.7045519351959229,-0.7043485641479492,72820725
16-May-2020 18:11:07.426,0.060555487871170044,42956,72820727,50737,-0.06196559965610504,0.7045488357543945,-0.7043468952178955,72820726
16-May-2020 18:11:08.426,0.06058962643146515,42956,72820727,50737,-0.06198444962501526,0.7045419216156006,-0.704349160194397,72820727
16-May-2020 18:11:09.426,0.060612358152866364,42956,72820727,50737,-0.062007784843444824,0.7045447826385498,-0.7043424844741821,72820728
16-May-2020 18:11:10.426,0.060631491243839264,42956,72820727,50737,-0.06203868240118027,0.7045457363128662,-0.7043372392654419,72820729
16-May-2020 18:11:11.426,0.06066247820854187,42956,72820727,50737,-0.06205800175666809,0.7045408487319946,-0.7043377161026001,72820730
16-May-2020 18:11:12.426,0.06069017946720123,42956,72820727,50737,-0.062077805399894714,0.7045365571975708,-0.7043377161026001,72820731
16-May-2020 18:11:13.426,0.060706838965415955,42988,72820727,50737,-0.06211264431476593,0.704538106918335,-0.7043317556381226,72820732
16-May-2020 18:11:14.426,0.06073278933763504,42988,72820727,50737,-0.06214343011379242,0.704534649848938,-0.7043300867080688,72820733
16-May-2020 18:11:15.426,0.06077375262975693,42988,72820727,50737,-0.06215597689151764,0.7045257091522217,-0.7043343782424927,72820734
16-May-2020 18:11:16.426,0.06078498810529709,42988,72820727,50737,-0.06219296157360077,0.7045260667800903,-0.7043298482894897,72820735
16-May-2020 18:11:17.426,0.060808829963207245,42988,72820727,50737,-0.06222742795944214,0.7045269012451172,-0.7043241262435913,72820736
16-May-2020 18:11:18.426,0.06085291504859924,42988,72820727,50737,-0.06223824620246887,0.7045242786407471,-0.7043216228485107,72820737
16-May-2020 18:11:19.426,0.06086902320384979,42988,72820727,50737,-0.06226599961519241,0.7045178413391113,-0.7043243646621704,72820738
16-May-2020 18:11:20.426,0.06088542193174362,42988,72820727,50737,-0.062300264835357666,0.7045199871063232,-0.704317569732666,72820739
16-May-2020 18:11:21.426,0.06092122942209244,42988,72820727,50737,-0.06231386214494705,0.704520583152771,-0.7043129205703735,72820740
16-May-2020 18:11:22.426,0.060948871076107025,42988,72820727,50737,-0.06233251094818115,0.7045172452926636,-0.7043123245239258,72820741
16-May-2020 18:11:23.426,0.060964956879615784,42988,72820727,50737,-0.06237379461526871,0.7045149803161621,-0.7043094635009766,72820742
16-May-2020 18:11:24.426,0.06099168211221695,42988,72820727,50737,-0.062391750514507294,0.7045114040374756,-0.704309344291687,72820743
16-May-2020 18:11:25.426,0.06102435290813446,42988,72820727,50737,-0.06241223216056824,0.7045090198516846,-0.7043066024780273,72820744
16-May-2020 18:11:26.426,0.06104153394699097,42988,72820727,50737,-0.062444575130939484,0.7045073509216309,-0.7043039798736572,72820745
16-May-2020 18:11:27.426,0.06106865406036377,42988,72820727,50737,-0.06247923523187637,0.7045016288757324,-0.7043042182922363,72820746
16-May-2020 18:11:28.426,0.0611017569899559,42988,72820727,50737,-0.062495239078998566,0.7044987678527832,-0.7043031454086304,72820747
16-May-2020 18:11:29.426,0.0611242949962616,42988,72820727,50737,-0.06251867115497589,0.7045010328292847,-0.7042968273162842,72820748
16-May-2020 18:11:30.426,0.06114703416824341,42988,72820727,50737,-0.06255243718624115,0.7044986486434937,-0.7042938470840454,72820749
16-May-2020 18:11:31.426,0.061172038316726685,42988,72820727,50737,-0.062569260597229,0.7044945955276489,-0.7042946815490723,72820750
16-May-2020 18:11:32.426,0.06120767444372177,42988,72820727,50737,-0.06259462237358093,0.7044929265975952,-0.7042907476425171,72820751
16-May-2020 18:11:33.426,0.06122291088104248,42988,72820727,50737,-0.06262184679508209,0.7044966220855713,-0.7042832374572754,72820752
16-May-2020 18:11:34.426,0.061246730387210846,42988,72820727,50737,-0.0626487135887146,0.7044920921325684,-0.704283595085144,72820753
16-May-2020 18:11:35.426,0.061279021203517914,42988,72820727,50737,-0.06267021596431732,0.7044848203659058,-0.7042859792709351,72820754
16-May-2020 18:11:36.426,0.061302199959754944,42988,72820727,50737,-0.06269867718219757,0.7044839859008789,-0.704282283782959,72820755
16-May-2020 18:11:37.426,0.06132424622774124,42988,72820727,50737,-0.06272971630096436,0.704484224319458,-0.7042773962020874,72820756
16-May-2020 18:11:38.426,0.06135188788175583,42988,72820727,50737,-0.06275059282779694,0.7044787406921387,-0.7042787075042725,72820757
16-May-2020 18:11:39.426,0.06138114631175995,42988,72820759,50731,-0.06277503073215485,0.7044765949249268,-0.7042760848999023,72820758
16-May-2020 18:11:40.426,0.06140366941690445,42988,72820759,50731,-0.06280514597892761,0.7044761180877686,-0.7042719125747681,72820759
16-May-2020 18:11:41.426,0.0614306777715683,42988,72820759,50731,-0.06282800436019897,0.7044751644134521,-0.7042683362960815,72820760
16-May-2020 18:11:42.426,0.06145760416984558,42988,72820759,50731,-0.06284727156162262,0.7044717073440552,-0.7042678594589233,72820761
16-May-2020 18:11:43.426,0.061482951045036316,42988,72820759,50731,-0.06287737190723419,0.7044695615768433,-0.7042648792266846,72820762
16-May-2020 18:11:44.426,0.06150057911872864,42988,72820759,50731,-0.06291039288043976,0.704468846321106,-0.7042611837387085,72820763
16-May-2020 18:11:45.426,0.061545230448246,43020,72820759,50731,-0.06292325258255005,0.7044637203216553,-0.7042614221572876,72820764
16-May-2020 18:11:46.426,0.06155946105718613,43020,72820759,50731,-0.06295964121818542,0.704461932182312,-0.7042587995529175,72820765
16-May-2020 18:11:47.426,0.061580732464790344,43020,72820759,50731,-0.06299464404582977,0.7044615745544434,-0.704254150390625,72820766
16-May-2020 18:11:48.426,0.06161664426326752,43020,72820759,50731,-0.06300497055053711,0.704458475112915,-0.7042529582977295,72820767
16-May-2020 18:11:49.426,0.061640575528144836,43020,72820759,50731,-0.06302981078624725,0.7044553756713867,-0.7042516469955444,72820768
16-May-2020 18:11:50.426,0.061655193567276,43020,72820759,50731,-0.06306971609592438,0.7044541835784912,-0.7042480707168579,72820769
16-May-2020 18:11:51.426,0.06168875843286514,43020,72820759,50731,-0.063084676861763,0.7044498920440674,-0.7042480707168579,72820770
16-May-2020 18:11:52.426,0.06171458214521408,43020,72820759,50731,-0.06310099363327026,0.7044491767883301,-0.7042450904846191,72820771
16-May-2020 18:11:53.426,0.061735719442367554,43020,72820759,50731,-0.06314109265804291,0.7044485807418823,-0.7042404413223267,72820772
16-May-2020 18:11:54.426,0.06175827234983444,43020,72820759,50731,-0.06316523253917694,0.7044461965560913,-0.7042386531829834,72820773
16-May-2020 18:11:55.426,0.0617971196770668,43020,72820759,50731,-0.0631846934556961,0.7044422626495361,-0.7042374610900879,72820774
16-May-2020 18:11:56.426,0.061818815767765045,43020,72820759,50731,-0.06321310997009277,0.7044415473937988,-0.7042336463928223,72820775
16-May-2020 18:11:57.426,0.06183607876300812,43020,72820759,50731,-0.06324757635593414,0.704440712928772,-0.7042299509048462,72820776
16-May-2020 18:11:58.426,0.06187216192483902,43020,72820759,50731,-0.06326749920845032,0.7044354677200317,-0.7042301893234253,72820777
16-May-2020 18:11:59.426,0.061899036169052124,43020,72820759,50731,-0.06328661739826202,0.7044326066970825,-0.7042286396026611,72820778
16-May-2020 18:12:00.426,0.06191784143447876,43020,72820759,50731,-0.063322052359581,0.7044328451156616,-0.7042236328125,72820779
16-May-2020 18:12:01.426,0.06194412708282471,43020,72820759,50731,-0.06334654986858368,0.7044287919998169,-0.7042233943939209,72820780
16-May-2020 18:12:02.426,0.061977848410606384,43020,72820759,50731,-0.06336076557636261,0.7044239044189453,-0.7042239904403687,72820781
16-May-2020 18:12:03.426,0.06199753284454346,43020,72820759,50731,-0.06339560449123383,0.7044240236282349,-0.7042187452316284,72820782
16-May-2020 18:12:04.426,0.062015317380428314,43020,72820759,50731,-0.06342020630836487,0.7044270038604736,-0.7042121887207031,72820783
16-May-2020 18:12:05.426,0.062049031257629395,43020,72820759,50731,-0.06343995034694672,0.7044190168380737,-0.704215407371521,72820784
16-May-2020 18:12:06.426,0.06207803636789322,43020,72820759,50731,-0.06347078084945679,0.7044175863265991,-0.7042117118835449,72820785
16-May-2020 18:12:07.426,0.062095701694488525,43020,72820759,50731,-0.06350091099739075,0.7044175863265991,-0.7042075395584106,72820786
16-May-2020 18:12:08.426,0.0621257945895195,43020,72820759,50731,-0.06351836025714874,0.7044153213500977,-0.7042052745819092,72820787
16-May-2020 18:12:09.426,0.06215813755989075,43020,72820759,50731,-0.06354159116744995,0.7044084072113037,-0.7042075395584106,72820788
16-May-2020 18:12:10.426,0.062175020575523376,43020,72820759,50731,-0.063579261302948,0.7044069766998291,-0.704203724861145,72820789
16-May-2020 18:12:11.426,0.06220220774412155,43020,72820791,50731,-0.06360176205635071,0.7044048309326172,-0.704201340675354,72820790
16-May-2020 18:12:12.426,0.06223035603761673,43020,72820791,50731,-0.0636177659034729,0.7044013738632202,-0.7042009830474854,72820791
16-May-2020 18:12:13.426,0.062255650758743286,43020,72820791,50731,-0.06365025043487549,0.7044001817703247,-0.7041971683502197,72820792
16-May-2020 18:12:14.426,0.0622788667678833,43020,72820791,50731,-0.06368120014667511,0.704398512840271,-0.7041938304901123,72820793
16-May-2020 18:12:15.426,0.06231256574392319,43020,72820791,50731,-0.06369911134243011,0.7043925523757935,-0.7041952610015869,72820794
16-May-2020 18:12:16.426,0.06233064830303192,43020,72820791,50731,-0.06372958421707153,0.7043946981430054,-0.7041889429092407,72820795
16-May-2020 18:12:17.426,0.06235501915216446,43052,72820791,50731,-0.06375199556350708,0.7043931484222412,-0.7041864395141602,72820796
16-May-2020 18:12:18.426,0.062381282448768616,43052,72820791,50731,-0.06377562880516052,0.7043875455856323,-0.7041870355606079,72820797
16-May-2020 18:12:19.426,0.06241179257631302,43052,72820791,50731,-0.06380750238895416,0.7043864727020264,-0.7041826248168945,72820798
16-May-2020 18:12:20.426,0.0624384880065918,43052,72820791,50731,-0.06383508443832397,0.7043895721435547,-0.7041748762130737,72820799
16-May-2020 18:12:21.426,0.06245873123407364,43052,72820791,50731,-0.0638560801744461,0.7043819427490234,-0.7041784524917603,72820800
16-May-2020 18:12:22.426,0.062491275370121,43052,72820791,50731,-0.06388252973556519,0.7043757438659668,-0.7041794061660767,72820801
16-May-2020 18:12:23.426,0.0625123381614685,43052,72820791,50731,-0.06390979886054993,0.7043759822845459,-0.7041747570037842,72820802
16-May-2020 18:12:24.426,0.06253546476364136,43052,72820791,50731,-0.06393842399120331,0.7043756246566772,-0.7041709423065186,72820803
16-May-2020 18:12:25.426,0.0625709742307663,43052,72820791,50731,-0.06396298110485077,0.704369306564331,-0.7041716575622559,72820804
16-May-2020 18:12:26.426,0.06259307265281677,43052,72820791,50731,-0.06398670375347137,0.7043664455413818,-0.7041703462600708,72820805
16-May-2020 18:12:27.426,0.06261378526687622,43052,72820791,50731,-0.06401172280311584,0.7043708562850952,-0.7041621208190918,72820806
16-May-2020 18:12:28.426,0.0626397579908371,43052,72820791,50731,-0.06403398513793945,0.7043682336807251,-0.7041598558425903,72820807
16-May-2020 18:12:29.426,0.06267327070236206,43052,72820791,50731,-0.06405815482139587,0.7043626308441162,-0.7041603326797485,72820808
16-May-2020 18:12:30.426,0.06269267201423645,43052,72820791,50731,-0.06408920884132385,0.7043619155883789,-0.7041566371917725,72820809
16-May-2020 18:12:31.426,0.0627216100692749,43052,72820791,50731,-0.06411932408809662,0.7043609619140625,-0.7041525840759277,72820810
16-May-2020 18:12:32.426,0.06275218725204468,43052,72820791,50731,-0.06413798034191132,0.7043555974960327,-0.704153299331665,72820811
16-May-2020 18:12:33.426,0.06277120113372803,43052,72820791,50731,-0.06417065858840942,0.7043529748916626,-0.7041513919830322,72820812
16-May-2020 18:12:34.426,0.0627938061952591,43052,72820791,50731,-0.06419478356838226,0.7043492794036865,-0.7041506767272949,72820813
16-May-2020 18:12:35.426,0.06282339990139008,43052,72820791,50731,-0.06421519815921783,0.7043464183807373,-0.7041491270065308,72820814
16-May-2020 18:12:36.426,0.06284768879413605,43052,72820791,50731,-0.06424495577812195,0.7043474912643433,-0.7041431665420532,72820815
16-May-2020 18:12:37.426,0.0628705769777298,43052,72820791,50731,-0.06427274644374847,0.7043449878692627,-0.7041412591934204,72820816
16-May-2020 18:12:38.426,0.0628981739282608,43052,72820791,50731,-0.06429272890090942,0.7043395042419434,-0.7041425704956055,72820817
16-May-2020 18:12:39.426,0.06292204558849335,43052,72820791,50731,-0.0643160343170166,0.704339861869812,-0.704137921333313,72820818
16-May-2020 18:12:40.426,0.0629478245973587,43052,72820791,50731,-0.0643494576215744,0.7043395042419434,-0.7041326761245728,72820819
16-May-2020 18:12:41.426,0.06297850608825684,43052,72820791,50731,-0.06437301635742188,0.7043337821960449,-0.7041333913803101,72820820
16-May-2020 18:12:42.426,0.06300580501556396,43052,72820791,50731,-0.06439805030822754,0.7043313980102539,-0.7041311264038086,72820821
16-May-2020 18:12:43.426,0.0630291998386383,43052,72820823,50724,-0.06443265080451965,0.7043335437774658,-0.7041237354278564,72820822
16-May-2020 18:12:44.426,0.06305141746997833,43052,72820823,50724,-0.064450204372406,0.7043300867080688,-0.7041236162185669,72820823
16-May-2020 18:12:45.426,0.06308451294898987,43052,72820823,50724,-0.06447362899780273,0.7043235301971436,-0.7041252851486206,72820824
16-May-2020 18:12:46.426,0.06309983134269714,43052,72820823,50724,-0.06450015306472778,0.7043215036392212,-0.7041231393814087,72820825
16-May-2020 18:12:47.426,0.06313255429267883,43052,72820823,50724,-0.06452269852161407,0.7043198347091675,-0.7041202783584595,72820826
16-May-2020 18:12:48.426,0.06315675377845764,43052,72820823,50724,-0.06455421447753906,0.7043187618255615,-0.7041158676147461,72820827
16-May-2020 18:12:49.426,0.06317779421806335,43084,72820823,50724,-0.06458218395709991,0.7043159008026123,-0.7041146755218506,72820828
16-May-2020 18:12:50.426,0.06320548057556152,43084,72820823,50724,-0.06460174918174744,0.7043148279190063,-0.7041109800338745,72820829
16-May-2020 18:12:51.426,0.06322997808456421,43084,72820823,50724,-0.06462866067886353,0.704314112663269,-0.7041071653366089,72820830
16-May-2020 18:12:52.426,0.06325674057006836,43084,72820823,50724,-0.06465551257133484,0.704310417175293,-0.7041059732437134,72820831
16-May-2020 18:12:53.426,0.06328319013118744,43084,72820823,50724,-0.06468203663825989,0.7043060064315796,-0.7041057348251343,72820832
16-May-2020 18:12:54.426,0.06330955028533936,43084,72820823,50724,-0.06470687687397003,0.7043026685714722,-0.7041041851043701,72820833
16-May-2020 18:12:55.426,0.06333185732364655,43084,72820823,50724,-0.0647335946559906,0.7043025493621826,-0.7041000127792358,72820834
16-May-2020 18:12:56.426,0.063357412815094,43084,72820823,50724,-0.0647580474615097,0.7042996883392334,-0.7040983438491821,72820835
16-May-2020 18:12:57.426,0.06338272988796234,43084,72820823,50724,-0.06478254497051239,0.704296350479126,-0.7040973901748657,72820836
16-May-2020 18:12:58.426,0.06341080367565155,43084,72820823,50724,-0.06481122970581055,0.7042940855026245,-0.7040939331054688,72820837
16-May-2020 18:12:59.426,0.06343451142311096,43084,72820823,50724,-0.06483720242977142,0.7042926549911499,-0.70409095287323,72820838
16-May-2020 18:13:00.426,0.06346280872821808,43084,72820823,50724,-0.06486529111862183,0.7042907476425171,-0.7040880918502808,72820839
16-May-2020 18:13:01.426,0.06348861753940582,43084,72820823,50724,-0.0648837685585022,0.7042877674102783,-0.7040866613388062,72820840
16-May-2020 18:13:02.426,0.06351558864116669,43084,72820823,50724,-0.06491082906723022,0.7042863368988037,-0.7040833234786987,72820841
16-May-2020 18:13:03.426,0.06354154646396637,43084,72820823,50724,-0.06493949890136719,0.7042851448059082,-0.7040796279907227,72820842
16-May-2020 18:13:04.426,0.06356769800186157,43084,72820823,50724,-0.06496134400367737,0.7042820453643799,-0.7040783166885376,72820843
16-May-2020 18:13:05.426,0.06359024345874786,43084,72820823,50724,-0.06498171389102936,0.704279899597168,-0.7040766477584839,72820844
16-May-2020 18:13:06.426,0.06361423432826996,43084,72820823,50724,-0.0650162398815155,0.7042793035507202,-0.7040718793869019,72820845
16-May-2020 18:13:07.426,0.06364598870277405,43084,72820823,50724,-0.06504212319850922,0.704277515411377,-0.7040681838989258,72820846
16-May-2020 18:13:08.426,0.06366951763629913,43084,72820823,50724,-0.06506635248661041,0.7042704820632935,-0.704071044921875,72820847
16-May-2020 18:13:09.426,0.06368955969810486,43084,72820823,50724,-0.06509450078010559,0.7042697668075562,-0.7040672302246094,72820848
16-May-2020 18:13:10.426,0.06371571123600006,43084,72820823,50724,-0.0651218444108963,0.7042696475982666,-0.7040627002716064,72820849
16-May-2020 18:13:11.426,0.0637439489364624,43084,72820823,50724,-0.06514634191989899,0.7042666673660278,-0.7040609121322632,72820850
16-May-2020 18:13:12.426,0.06376916170120239,43084,72820823,50724,-0.06517119705677032,0.7042609453201294,-0.7040618658065796,72820851
16-May-2020 18:13:13.426,0.06379227340221405,43084,72820823,50724,-0.06519755721092224,0.7042591571807861,-0.7040591239929199,72820852
16-May-2020 18:13:14.426,0.06382177770137787,43084,72820823,50724,-0.06522011756896973,0.7042604684829712,-0.7040531635284424,72820853
16-May-2020 18:13:15.426,0.0638485997915268,43084,72820855,50731,-0.06524303555488586,0.7042586803436279,-0.7040501832962036,72820854
16-May-2020 18:13:16.426,0.06387127935886383,43084,72820855,50731,-0.06527331471443176,0.7042531967163086,-0.7040508985519409,72820855
16-May-2020 18:13:17.426,0.06389844417572021,43084,72820855,50731,-0.06529580056667328,0.7042531967163086,-0.7040460109710693,72820856
16-May-2020 18:13:18.426,0.06392522156238556,43084,72820855,50731,-0.06532375514507294,0.704253077507019,-0.7040412425994873,72820857
16-May-2020 18:13:19.426,0.06394210457801819,43084,72820855,50731,-0.0653534084558487,0.7042508125305176,-0.7040392160415649,72820858
16-May-2020 18:13:20.426,0.06397850811481476,43084,72820855,50731,-0.06537152826786041,0.7042418718338013,-0.7040432691574097,72820859
16-May-2020 18:13:21.426,0.06399933993816376,43116,72820855,50731,-0.06540490686893463,0.7042410373687744,-0.7040393352508545,72820860
16-May-2020 18:13:22.426,0.06402027606964111,43116,72820855,50731,-0.06543104350566864,0.7042431831359863,-0.7040326595306396,72820861
16-May-2020 18:13:23.426,0.06405404210090637,43116,72820855,50731,-0.06544853746891022,0.7042379379272461,-0.7040332555770874,72820862
16-May-2020 18:13:24.426,0.0640781819820404,43116,72820855,50731,-0.06546923518180847,0.7042319774627686,-0.7040350437164307,72820863
16-May-2020 18:13:25.426,0.0640999972820282,43116,72820855,50731,-0.06550319492816925,0.7042346000671387,-0.7040270566940308,72820864
16-May-2020 18:13:26.426,0.06413115561008453,43116,72820855,50731,-0.06552299857139587,0.7042338848114014,-0.704023003578186,72820865
16-May-2020 18:13:27.426,0.06415939331054688,43116,72820855,50731,-0.06555019319057465,0.704229474067688,-0.7040226459503174,72820866
16-May-2020 18:13:28.426,0.06417545676231384,43116,72820855,50731,-0.06558038294315338,0.7042245864868164,-0.7040233612060547,72820867
16-May-2020 18:13:29.426,0.06420336663722992,43116,72820855,50731,-0.06560616195201874,0.7042254209518433,-0.7040175199508667,72820868
16-May-2020 18:13:30.426,0.06423361599445343,43116,72820855,50731,-0.06563438475131989,0.7042242288589478,-0.7040133476257324,72820869
16-May-2020 18:13:31.426,0.06425239145755768,43116,72820855,50731,-0.06565876305103302,0.7042199373245239,-0.7040137052536011,72820870
16-May-2020 18:13:32.426,0.06427671015262604,43116,72820855,50731,-0.06568433344364166,0.7042173147201538,-0.7040114402770996,72820871
16-May-2020 18:13:33.426,0.064305379986763,43116,72820855,50731,-0.06570711731910706,0.704216718673706,-0.7040072679519653,72820872
16-May-2020 18:13:34.426,0.06433148682117462,43116,72820855,50731,-0.06573233008384705,0.7042140960693359,-0.704005241394043,72820873
16-May-2020 18:13:35.426,0.06435532867908478,43116,72820855,50731,-0.06576021015644073,0.7042102813720703,-0.7040042877197266,72820874
16-May-2020 18:13:36.426,0.06438241899013519,43116,72820855,50731,-0.06578396260738373,0.7042057514190674,-0.7040040493011475,72820875
16-May-2020 18:13:37.426,0.06441102921962738,43116,72820855,50731,-0.06580528616905212,0.7042073011398315,-0.7039980888366699,72820876
16-May-2020 18:13:38.426,0.06443443894386292,43116,72820855,50731,-0.06583622097969055,0.7042052745819092,-0.7039949893951416,72820877
16-May-2020 18:13:39.426,0.06445769965648651,43116,72820855,50731,-0.06586290895938873,0.7041997909545898,-0.703995943069458,72820878
16-May-2020 18:13:40.426,0.0644877552986145,43116,72820855,50731,-0.06588578224182129,0.7041968107223511,-0.7039939165115356,72820879
16-May-2020 18:13:41.426,0.06451299786567688,43116,72820855,50731,-0.06591419875621796,0.7041980028152466,-0.7039878368377686,72820880
16-May-2020 18:13:42.426,0.06453591585159302,43116,72820855,50731,-0.06594179570674896,0.7041951417922974,-0.7039861679077148,72820881
16-May-2020 18:13:43.426,0.06455868482589722,43116,72820855,50731,-0.06596529483795166,0.7041904926300049,-0.703986406326294,72820882
16-May-2020 18:13:44.426,0.064589723944664,43116,72820855,50731,-0.06599095463752747,0.7041898965835571,-0.7039817571640015,72820883
16-May-2020 18:13:45.426,0.06461232900619507,43116,72820855,50731,-0.06601619720458984,0.7041885852813721,-0.7039786577224731,72820884
16-May-2020 18:13:46.426,0.06464286148548126,43116,72820855,50731,-0.0660388171672821,0.7041860818862915,-0.7039763927459717,72820885
16-May-2020 18:13:47.426,0.06466476619243622,43116,72820887,50731,-0.06605987250804901,0.7041808366775513,-0.7039774656295776,72820886
16-May-2020 18:13:48.426,0.06469033658504486,43116,72820887,50731,-0.06608901917934418,0.7041816711425781,-0.7039716243743896,72820887
16-May-2020 18:13:49.426,0.0647183358669281,43116,72820887,50731,-0.06611606478691101,0.7041810750961304,-0.7039672136306763,72820888
16-May-2020 18:13:50.426,0.06473596394062042,43116,72820887,50731,-0.06614212691783905,0.704176664352417,-0.7039674520492554,72820889
16-May-2020 18:13:51.426,0.0647708922624588,43116,72820887,50731,-0.06616157293319702,0.704169750213623,-0.7039690017700195,72820890
16-May-2020 18:13:52.426,0.0647897720336914,43116,72820887,50731,-0.06619840860366821,0.7041691541671753,-0.7039644718170166,72820891
16-May-2020 18:13:53.426,0.06481786072254181,43148,72820887,50731,-0.06623221933841705,0.704169511795044,-0.7039583921432495,72820892
16-May-2020 18:13:54.426,0.06484861671924591,43148,72820887,50731,-0.06624668836593628,0.7041640281677246,-0.7039598226547241,72820893
16-May-2020 18:13:55.426,0.06486958265304565,43148,72820887,50731,-0.06627337634563446,0.7041594982147217,-0.7039599418640137,72820894
16-May-2020 18:13:56.426,0.06489406526088715,43148,72820887,50731,-0.06630255281925201,0.7041604518890381,-0.703953742980957,72820895
16-May-2020 18:13:57.426,0.06492249667644501,43148,72820887,50731,-0.06631797552108765,0.7041590213775635,-0.7039511203765869,72820896
16-May-2020 18:13:58.426,0.06494785845279694,43148,72820887,50731,-0.06634187698364258,0.7041558027267456,-0.703950047492981,72820897
16-May-2020 18:13:59.426,0.06496843695640564,43148,72820887,50731,-0.06637543439865112,0.7041550874710083,-0.7039452791213989,72820898
16-May-2020 18:14:00.426,0.06499746441841125,43148,72820887,50731,-0.06639331579208374,0.7041546106338501,-0.703941822052002,72820899
16-May-2020 18:14:01.426,0.06502640247344971,43148,72820887,50731,-0.06642259657382965,0.704150915145874,-0.70393967628479,72820900
16-May-2020 18:14:02.426,0.06504769623279572,43148,72820887,50731,-0.06645329296588898,0.7041463851928711,-0.7039394378662109,72820901
16-May-2020 18:14:03.426,0.06507369875907898,43148,72820887,50731,-0.06647932529449463,0.7041445970535278,-0.7039364576339722,72820902
16-May-2020 18:14:04.426,0.06510879099369049,43148,72820887,50731,-0.0665050745010376,0.7041412591934204,-0.7039341926574707,72820903
16-May-2020 18:14:05.426,0.06512609124183655,43148,72820887,50731,-0.06652997434139252,0.7041405439376831,-0.7039308547973633,72820904
16-May-2020 18:14:06.426,0.06514966487884521,43148,72820887,50731,-0.06655795872211456,0.7041364908218384,-0.7039300203323364,72820905
16-May-2020 18:14:07.426,0.0651746541261673,43148,72820887,50731,-0.06657932698726654,0.7041347026824951,-0.7039276361465454,72820906
16-May-2020 18:14:08.426,0.06520143151283264,43148,72820887,50731,-0.066602423787117,0.7041327953338623,-0.7039248943328857,72820907
16-May-2020 18:14:09.426,0.06522949039936066,43148,72820887,50731,-0.06663703918457031,0.7041311264038086,-0.7039207220077515,72820908
16-May-2020 18:14:10.426,0.06525285542011261,43148,72820887,50731,-0.06665682792663574,0.7041277885437012,-0.7039200067520142,72820909
16-May-2020 18:14:11.426,0.06528499722480774,43148,72820887,50731,-0.06668059527873993,0.7041260004043579,-0.7039166688919067,72820910
16-May-2020 18:14:12.426,0.06530547142028809,43148,72820887,50731,-0.06671309471130371,0.7041263580322266,-0.7039110660552979,72820911
16-May-2020 18:14:13.426,0.06533084809780121,43148,72820887,50731,-0.06674204766750336,0.7041198015213013,-0.7039124965667725,72820912
16-May-2020 18:14:14.426,0.06536227464675903,43148,72820887,50731,-0.0667610913515091,0.704116702079773,-0.7039110660552979,72820913
16-May-2020 18:14:15.426,0.06538671255111694,43148,72820887,50731,-0.06678670644760132,0.7041165828704834,-0.7039064168930054,72820914
16-May-2020 18:14:16.426,0.06540746986865997,43148,72820887,50731,-0.06681720912456512,0.7041126489639282,-0.7039053440093994,72820915
16-May-2020 18:14:17.426,0.06542998552322388,43148,72820887,50731,-0.06684084236621857,0.7041105031967163,-0.7039034366607666,72820916
16-May-2020 18:14:18.426,0.06546838581562042,43148,72820887,50731,-0.06685517728328705,0.704103946685791,-0.7039047479629517,72820917
16-May-2020 18:14:19.426,0.06548050045967102,43148,72820919,50731,-0.06689275801181793,0.7041071653366089,-0.7038971185684204,72820918
16-May-2020 18:14:20.426,0.06551004946231842,43148,72820919,50731,-0.06692260503768921,0.7041057348251343,-0.703892707824707,72820919
16-May-2020 18:14:21.426,0.06554549932479858,43148,72820919,50731,-0.06693583726882935,0.7041021585464478,-0.7038917541503906,72820920
16-May-2020 18:14:22.426,0.06556744873523712,43148,72820919,50731,-0.06696620583534241,0.7040998935699463,-0.7038891315460205,72820921
16-May-2020 18:14:23.426,0.06558910012245178,43148,72820919,50731,-0.06700420379638672,0.7040988206863403,-0.7038846015930176,72820922
16-May-2020 18:14:24.426,0.06562086939811707,43148,72820919,50731,-0.06701585650444031,0.7040954828262329,-0.7038837671279907,72820923
16-May-2020 18:14:25.426,0.06564441323280334,43180,72820919,50731,-0.06704536080360413,0.7040907144546509,-0.7038837671279907,72820924
16-May-2020 18:14:26.426,0.06566056609153748,43180,72820919,50731,-0.06707671284675598,0.7040901184082031,-0.7038794755935669,72820925
16-May-2020 18:14:27.426,0.06569288671016693,43180,72820919,50731,-0.06709946691989899,0.7040865421295166,-0.7038781642913818,72820926
16-May-2020 18:14:28.426,0.06572254002094269,43180,72820919,50731,-0.06712295114994049,0.7040823698043823,-0.703877329826355,72820927
16-May-2020 18:14:29.426,0.06573715806007385,43180,72820919,50731,-0.06715564429759979,0.7040823698043823,-0.7038729190826416,72820928
16-May-2020 18:14:30.426,0.06577065587043762,43180,72820919,50731,-0.06717085838317871,0.7040802240371704,-0.7038701772689819,72820929
16-May-2020 18:14:31.426,0.06579923629760742,43180,72820919,50731,-0.06719145178794861,0.704076886177063,-0.7038692235946655,72820930
16-May-2020 18:14:32.426,0.06581936776638031,43180,72820919,50731,-0.0672249048948288,0.7040772438049316,-0.7038638591766357,72820931
16-May-2020 18:14:33.426,0.06584209203720093,43180,72820919,50731,-0.06725199520587921,0.7040749788284302,-0.7038614749908447,72820932
16-May-2020 18:14:34.426,0.06587839126586914,43180,72820919,50731,-0.06727257370948792,0.7040687799453735,-0.7038619518280029,72820933
16-May-2020 18:14:35.426,0.06590138375759125,43180,72820919,50731,-0.0673028826713562,0.7040681838989258,-0.7038575410842896,72820934
16-May-2020 18:14:36.426,0.06592108309268951,43180,72820919,50731,-0.06733500957489014,0.7040687799453735,-0.7038520574569702,72820935
16-May-2020 18:14:37.426,0.06595049798488617,43180,72820919,50731,-0.06735695898532867,0.704062819480896,-0.7038531303405762,72820936
16-May-2020 18:14:38.426,0.06598018109798431,43180,72820919,50731,-0.06737442314624786,0.7040586471557617,-0.7038528919219971,72820937
16-May-2020 18:14:39.426,0.06599709391593933,43180,72820919,50731,-0.06741270422935486,0.7040579319000244,-0.7038483619689941,72820938
16-May-2020 18:14:40.426,0.06602339446544647,43180,72820919,50731,-0.06743156909942627,0.7040565013885498,-0.7038455009460449,72820939
16-May-2020 18:14:41.426,0.06605799496173859,43180,72820919,50731,-0.06745238602161407,0.7040531635284424,-0.7038438320159912,72820940
16-May-2020 18:14:42.426,0.0660761296749115,43180,72820919,50731,-0.06747883558273315,0.7040514945983887,-0.7038412094116211,72820941
16-May-2020 18:14:43.426,0.06609763205051422,43180,72820919,50731,-0.0675060898065567,0.7040504217147827,-0.7038376331329346,72820942
16-May-2020 18:14:44.426,0.06613123416900635,43180,72820919,50731,-0.06752631068229675,0.7040455341339111,-0.7038373947143555,72820943
16-May-2020 18:14:45.426,0.06615917384624481,43180,72820919,50731,-0.06755594909191132,0.7040431499481201,-0.7038342952728271,72820944
16-May-2020 18:14:46.426,0.0661725252866745,43180,72820919,50731,-0.06759068369865417,0.7040450572967529,-0.7038277387619019,72820945
16-May-2020 18:14:47.426,0.06621460616588593,43180,72820919,50731,-0.06760679185390472,0.704037070274353,-0.7038301229476929,72820946
16-May-2020 18:14:48.426,0.06623367965221405,43180,72820919,50731,-0.06763309240341187,0.7040344476699829,-0.7038286924362183,72820947
16-May-2020 18:14:49.426,0.06625007092952728,43180,72820919,50731,-0.0676717609167099,0.7040348052978516,-0.7038230895996094,72820948
16-May-2020 18:14:50.426,0.06628268957138062,43180,72820919,50731,-0.06768485903739929,0.7040314674377441,-0.703822135925293,72820949
16-May-2020 18:14:51.426,0.06631208956241608,43180,72820951,50731,-0.06770768761634827,0.7040270566940308,-0.7038216590881348,72820950
16-May-2020 18:14:52.426,0.06632915139198303,43180,72820951,50731,-0.06774464249610901,0.7040269374847412,-0.7038161754608154,72820951
16-May-2020 18:14:53.426,0.06635609269142151,43180,72820951,50731,-0.06776228547096252,0.704026460647583,-0.7038124799728394,72820952
16-May-2020 18:14:54.426,0.06638671457767487,43180,72820951,50731,-0.06778165698051453,0.7040215730667114,-0.7038127183914185,72820953
16-May-2020 18:14:55.426,0.06640538573265076,43180,72820951,50731,-0.0678136795759201,0.7040199041366577,-0.7038096189498901,72820954
16-May-2020 18:14:56.426,0.06643107533454895,43180,72820951,50731,-0.06783616542816162,0.7040176391601562,-0.7038072347640991,72820955
16-May-2020 18:14:57.426,0.06646603345870972,43212,72820951,50731,-0.06785906851291656,0.7040139436721802,-0.7038054466247559,72820956
16-May-2020 18:14:58.426,0.06648960709571838,43212,72820951,50731,-0.06788931787014008,0.7040108442306519,-0.703803300857544,72820957
16-May-2020 18:14:59.426,0.06650868058204651,43212,72820951,50731,-0.06791999936103821,0.7040091753005981,-0.7038004398345947,72820958
16-May-2020 18:15:00.426,0.06654398143291473,43212,72820951,50731,-0.06794644892215729,0.7040036916732788,-0.703799843788147,72820959
16-May-2020 18:15:01.426,0.06657053530216217,43212,72820951,50731,-0.067966029047966,0.7040015459060669,-0.703797459602356,72820960
16-May-2020 18:15:02.426,0.06658822298049927,43212,72820951,50731,-0.06799939274787903,0.7040036916732788,-0.7037904262542725,72820961
16-May-2020 18:15:03.426,0.0666157454252243,43212,72820951,50731,-0.06802260875701904,0.7039990425109863,-0.7037903070449829,72820962
16-May-2020 18:15:04.426,0.06664641201496124,43212,72820951,50731,-0.06804314255714417,0.7039949893951416,-0.703789472579956,72820963
16-May-2020 18:15:05.426,0.0666685700416565,43212,72820951,50731,-0.06807427108287811,0.7039961814880371,-0.703783392906189,72820964
16-May-2020 18:15:06.426,0.06669162213802338,43212,72820951,50731,-0.06810268759727478,0.7039942741394043,-0.7037801742553711,72820965
16-May-2020 18:15:07.426,0.06672126054763794,43212,72820951,50731,-0.06811986863613129,0.703988790512085,-0.703781247138977,72820966
16-May-2020 18:15:08.426,0.06674464046955109,43212,72820951,50731,-0.06814636290073395,0.7039861679077148,-0.7037791013717651,72820967
16-May-2020 18:15:09.426,0.06676669418811798,43212,72820951,50731,-0.06817373633384705,0.7039865255355835,-0.7037742137908936,72820968
16-May-2020 18:15:10.426,0.06679601967334747,43212,72820951,50731,-0.06819744408130646,0.7039827108383179,-0.703772783279419,72820969
16-May-2020 18:15:11.426,0.06682348251342773,43212,72820951,50731,-0.0682215541601181,0.7039778232574463,-0.703772783279419,72820970
16-May-2020 18:15:12.426,0.06684665381908417,43212,72820951,50731,-0.06825247406959534,0.7039788961410522,-0.7037665843963623,72820971
16-May-2020 18:15:13.426,0.0668725073337555,43212,72820951,50731,-0.06828011572360992,0.7039766311645508,-0.703763484954834,72820972
16-May-2020 18:15:14.426,0.06690365076065063,43212,72820951,50731,-0.06830205023288727,0.7039715051651001,-0.703763484954834,72820973
16-May-2020 18:15:15.426,0.06693002581596375,43212,72820951,50731,-0.06833267211914062,0.7039700746536255,-0.7037593126296997,72820974
16-May-2020 18:15:16.426,0.06695187091827393,43212,72820951,50731,-0.06835880875587463,0.7039674520492554,-0.703757643699646,72820975
16-May-2020 18:15:17.426,0.0669824481010437,43212,72820951,50731,-0.06838145852088928,0.7039639949798584,-0.7037557363510132,72820976
16-May-2020 18:15:18.426,0.06699919700622559,43212,72820951,50731,-0.06840752065181732,0.7039631605148315,-0.7037526369094849,72820977
16-May-2020 18:15:19.426,0.0670277327299118,43212,72820951,50731,-0.0684228390455246,0.7039604187011719,-0.7037508487701416,72820978
16-May-2020 18:15:20.426,0.06704778969287872,43212,72820951,50731,-0.06845170259475708,0.7039573192596436,-0.7037492990493774,72820979
16-May-2020 18:15:21.426,0.06707622110843658,43212,72820951,50731,-0.06847970187664032,0.7039557695388794,-0.7037456035614014,72820980
16-May-2020 18:15:22.426,0.06710341572761536,43212,72820951,50731,-0.06850427389144897,0.703953742980957,-0.7037423849105835,72820981
16-May-2020 18:15:23.426,0.0671263188123703,43212,72820983,50731,-0.06853173673152924,0.7039504051208496,-0.703741192817688,72820982
16-May-2020 18:15:24.426,0.0671544224023819,43212,72820983,50731,-0.068559929728508,0.7039469480514526,-0.7037390470504761,72820983
16-May-2020 18:15:25.426,0.06718467175960541,43212,72820983,50731,-0.0685850977897644,0.7039439678192139,-0.7037365436553955,72820984
16-May-2020 18:15:26.426,0.06720611453056335,43212,72820983,50731,-0.06861010193824768,0.7039443254470825,-0.7037320137023926,72820985
16-May-2020 18:15:27.426,0.06723609566688538,43212,72820983,50731,-0.06863264739513397,0.7039409875869751,-0.7037298679351807,72820986
16-May-2020 18:15:28.426,0.06726442277431488,43212,72820983,50731,-0.06865449249744415,0.7039374113082886,-0.7037286758422852,72820987
16-May-2020 18:15:29.426,0.06728774309158325,43244,72820983,50731,-0.06868389248847961,0.7039358615875244,-0.7037255764007568,72820988
16-May-2020 18:15:30.426,0.06730891764163971,43244,72820983,50731,-0.06870849430561066,0.7039341926574707,-0.7037224769592285,72820989
16-May-2020 18:15:31.426,0.06733429431915283,43244,72820983,50731,-0.0687340646982193,0.7039313316345215,-0.7037204504013062,72820990
16-May-2020 18:15:32.426,0.06736144423484802,43244,72820983,50731,-0.06876343488693237,0.7039275169372559,-0.7037191390991211,72820991
16-May-2020 18:15:33.426,0.06738360226154327,43244,72820983,50731,-0.06879167258739471,0.7039254903793335,-0.7037159204483032,72820992
16-May-2020 18:15:34.426,0.06741167604923248,43244,72820983,50731,-0.06881952285766602,0.703921914100647,-0.70371413230896,72820993
16-May-2020 18:15:35.426,0.06744033098220825,43244,72820983,50731,-0.06883998215198517,0.7039204835891724,-0.7037107944488525,72820994
16-May-2020 18:15:36.426,0.06746423244476318,43244,72820983,50731,-0.06886953115463257,0.7039178609848022,-0.703708291053772,72820995
16-May-2020 18:15:37.426,0.067487433552742,43244,72820983,50731,-0.06889109313488007,0.7039169073104858,-0.703704833984375,72820996
16-May-2020 18:15:38.426,0.06751607358455658,43244,72820983,50731,-0.06891299784183502,0.7039141654968262,-0.7037028074264526,72820997
16-May-2020 18:15:39.426,0.06754074990749359,43244,72820983,50731,-0.06894174218177795,0.703912615776062,-0.7036992311477661,72820998
16-May-2020 18:15:40.426,0.06756626069545746,43244,72820983,50731,-0.06896853446960449,0.703909158706665,-0.7036975622177124,72820999
16-May-2020 18:15:41.426,0.06759268045425415,43244,72820983,50731,-0.06898993253707886,0.7039061784744263,-0.7036958932876587,72821000
16-May-2020 18:15:42.426,0.06762033700942993,43244,72820983,50731,-0.0690162181854248,0.7039058208465576,-0.7036912441253662,72821001
16-May-2020 18:15:43.426,0.06763672828674316,43244,72820983,50731,-0.06904856860637665,0.7039049863815308,-0.7036871910095215,72821002
16-May-2020 18:15:44.426,0.06767706573009491,43244,72820983,50731,-0.06906704604625702,0.7038947343826294,-0.7036917209625244,72821003
16-May-2020 18:15:45.426,0.06769755482673645,43244,72820983,50731,-0.06909918785095215,0.7038947343826294,-0.7036865949630737,72821004
16-May-2020 18:15:46.426,0.0677126795053482,43244,72820983,50731,-0.06913070380687714,0.7038974761962891,-0.7036793231964111,72821005
16-May-2020 18:15:47.426,0.06775258481502533,43244,72820983,50731,-0.06914573907852173,0.7038917541503906,-0.7036799192428589,72821006
16-May-2020 18:15:48.426,0.06777794659137726,43244,72820983,50731,-0.06916190683841705,0.7038875818252563,-0.703680157661438,72821007
16-May-2020 18:15:49.426,0.0677928626537323,43244,72820983,50731,-0.06920072436332703,0.7038869857788086,-0.7036750316619873,72821008
16-May-2020 18:15:50.426,0.06782086193561554,43244,72820983,50731,-0.06922119855880737,0.703886866569519,-0.703670859336853,72821009
16-May-2020 18:15:51.426,0.06785178184509277,43244,72820983,50731,-0.06924213469028473,0.703880786895752,-0.7036715745925903,72821010
16-May-2020 18:15:52.426,0.06787152588367462,43244,72820983,50731,-0.06927549839019775,0.7038769721984863,-0.7036702632904053,72821011
16-May-2020 18:15:53.426,0.06789465248584747,43244,72820983,50731,-0.06930403411388397,0.7038764953613281,-0.7036656141281128,72821012
16-May-2020 18:15:54.426,0.06792977452278137,43244,72820983,50731,-0.06932638585567474,0.7038742303848267,-0.7036623954772949,72821013
16-May-2020 18:15:55.426,0.06795255839824677,43244,72821015,50731,-0.0693519115447998,0.703871488571167,-0.703660249710083,72821014
16-May-2020 18:15:56.426,0.06797628104686737,43244,72821015,50731,-0.06938576698303223,0.7038670778274536,-0.703659176826477,72821015
16-May-2020 18:15:57.426,0.06800417602062225,43244,72821015,50731,-0.06940218806266785,0.7038646936416626,-0.7036573886871338,72821016
16-May-2020 18:15:58.426,0.06803230941295624,43244,72821015,50731,-0.06942704319953918,0.7038637399673462,-0.70365309715271,72821017
16-May-2020 18:15:59.426,0.06805343925952911,43244,72821015,50731,-0.0694584995508194,0.7038636207580566,-0.7036480903625488,72821018
16-May-2020 18:16:00.426,0.06807789206504822,43244,72821015,50731,-0.06947872042655945,0.7038578987121582,-0.7036491632461548,72821019
16-May-2020 18:16:01.426,0.06810879707336426,43276,72821015,50731,-0.06949836015701294,0.7038545608520508,-0.7036476135253906,72821020
16-May-2020 18:16:02.426,0.06812989711761475,43276,72821015,50731,-0.06953050196170807,0.7038562297821045,-0.7036408185958862,72821021
16-May-2020 18:16:03.426,0.06815317273139954,43276,72821015,50731,-0.06955866515636444,0.7038516998291016,-0.7036402225494385,72821022
16-May-2020 18:16:04.426,0.06818582117557526,43276,72821015,50731,-0.06957951188087463,0.7038453817367554,-0.703641414642334,72821023
16-May-2020 18:16:05.426,0.06821215152740479,43276,72821015,50731,-0.0696057677268982,0.7038470506668091,-0.7036346197128296,72821024
16-May-2020 18:16:06.426,0.06823299825191498,43276,72821015,50731,-0.06963895261287689,0.7038482427597046,-0.7036283016204834,72821025
16-May-2020 18:16:07.426,0.0682642012834549,43276,72821015,50731,-0.06966224312782288,0.7038412094116211,-0.7036298513412476,72821026
16-May-2020 18:16:08.426,0.06829221546649933,43276,72821015,50731,-0.06968308985233307,0.7038389444351196,-0.703627347946167,72821027
16-May-2020 18:16:09.426,0.06830930709838867,43276,72821015,50731,-0.06971704959869385,0.7038400173187256,-0.7036212682723999,72821028
16-May-2020 18:16:10.426,0.06833778321743011,43276,72821015,50731,-0.06973947584629059,0.7038393020629883,-0.7036172151565552,72821029
16-May-2020 18:16:11.426,0.06836868822574615,43276,72821015,50731,-0.0697605311870575,0.7038317918777466,-0.7036195993423462,72821030
16-May-2020 18:16:12.426,0.06838792562484741,43276,72821015,50731,-0.06979291141033173,0.7038291692733765,-0.7036172151565552,72821031
16-May-2020 18:16:13.426,0.06841327250003815,43276,72821015,50731,-0.0698164701461792,0.7038302421569824,-0.703610897064209,72821032
16-May-2020 18:16:14.426,0.06844286620616913,43276,72821015,50731,-0.06983491778373718,0.7038285732269287,-0.7036077976226807,72821033
16-May-2020 18:16:15.426,0.06846088171005249,43276,72821015,50731,-0.06987297534942627,0.7038232088088989,-0.7036079168319702,72821034
16-May-2020 18:16:16.427,0.06849443912506104,43276,72821015,50731,-0.06989181041717529,0.7038177251815796,-0.7036081552505493,72821035
16-May-2020 18:16:17.427,0.06851598620414734,43276,72821015,50731,-0.06991751492023468,0.7038174867630005,-0.7036037445068359,72821036
16-May-2020 18:16:18.427,0.06854264438152313,43276,72821015,50731,-0.06994980573654175,0.7038173675537109,-0.703597903251648,72821037
16-May-2020 18:16:19.427,0.06857405602931976,43276,72821015,50731,-0.06997205317020416,0.7038135528564453,-0.7035964727401733,72821038
16-May-2020 18:16:20.427,0.06859560310840607,43276,72821015,50731,-0.06999489665031433,0.7038092613220215,-0.7035965919494629,72821039
16-May-2020 18:16:21.427,0.06862063705921173,43276,72821015,50731,-0.07002201676368713,0.703811526298523,-0.7035892009735107,72821040
16-May-2020 18:16:22.427,0.06864449381828308,43276,72821015,50731,-0.07004648447036743,0.7038097381591797,-0.7035859823226929,72821041
16-May-2020 18:16:23.427,0.06867393851280212,43276,72821015,50731,-0.07007350027561188,0.7038044929504395,-0.7035857439041138,72821042
16-May-2020 18:16:24.427,0.06869740784168243,43276,72821015,50731,-0.07009437680244446,0.7038027048110962,-0.7035832405090332,72821043
16-May-2020 18:16:25.427,0.06872259080410004,43276,72821015,50731,-0.07012660801410675,0.7038002014160156,-0.7035799026489258,72821044
16-May-2020 18:16:26.427,0.0687524825334549,43276,72821015,50731,-0.07015076279640198,0.7037973403930664,-0.7035775184631348,72821045
16-May-2020 18:16:27.427,0.06877051293849945,43276,72821047,50731,-0.07017725706100464,0.7037932872772217,-0.7035771608352661,72821046
16-May-2020 18:16:28.427,0.06879641115665436,43276,72821047,50731,-0.07020165026187897,0.7037909030914307,-0.7035748958587646,72821047
16-May-2020 18:16:29.427,0.06882314383983612,43276,72821047,50731,-0.0702323168516159,0.7037926912307739,-0.703567385673523,72821048
16-May-2020 18:16:30.427,0.0688520222902298,43276,72821047,50731,-0.0702495127916336,0.7037873268127441,-0.7035679817199707,72821049
16-May-2020 18:16:31.427,0.06887805461883545,43276,72821047,50731,-0.0702822357416153,0.7037831544876099,-0.703566312789917,72821050
16-May-2020 18:16:32.427,0.06890140473842621,43276,72821047,50731,-0.07030431926250458,0.7037827968597412,-0.7035621404647827,72821051
16-May-2020 18:16:33.427,0.06893034279346466,43308,72821047,50731,-0.07032613456249237,0.703781008720398,-0.7035590410232544,72821052
16-May-2020 18:16:34.427,0.0689561516046524,43308,72821047,50731,-0.07035435736179352,0.7037783861160278,-0.7035564184188843,72821053
16-May-2020 18:16:35.427,0.06897962093353271,43308,72821047,50731,-0.07038219273090363,0.7037729024887085,-0.7035565376281738,72821054
16-May-2020 18:16:36.427,0.06900747120380402,43308,72821047,50731,-0.07040610909461975,0.703771710395813,-0.7035527229309082,72821055
16-May-2020 18:16:37.427,0.06903095543384552,43308,72821047,50731,-0.07043047249317169,0.7037707567214966,-0.7035490274429321,72821056
16-May-2020 18:16:38.427,0.06905689835548401,43308,72821047,50731,-0.0704587996006012,0.7037676572799683,-0.7035468816757202,72821057
16-May-2020 18:16:39.427,0.06908178329467773,43308,72821047,50731,-0.07048444449901581,0.7037630081176758,-0.7035466432571411,72821058
16-May-2020 18:16:40.427,0.06910853087902069,43308,72821047,50731,-0.07050837576389313,0.7037605047225952,-0.7035439014434814,72821059
16-May-2020 18:16:41.427,0.06913396716117859,43308,72821047,50731,-0.07053409516811371,0.7037591934204102,-0.7035400867462158,72821060
16-May-2020 18:16:42.427,0.06916260719299316,43308,72821047,50731,-0.07056134939193726,0.7037562131881714,-0.7035375833511353,72821061
16-May-2020 18:16:43.427,0.06918533146381378,43308,72821047,50731,-0.07058259844779968,0.7037549018859863,-0.7035346031188965,72821062
16-May-2020 18:16:44.427,0.06920553743839264,43308,72821047,50731,-0.07061319053173065,0.7037532329559326,-0.70353102684021,72821063
16-May-2020 18:16:45.427,0.06924010813236237,43308,72821047,50731,-0.07062943279743195,0.7037491798400879,-0.7035301923751831,72821064
16-May-2020 18:16:46.427,0.06926015019416809,43308,72821047,50731,-0.07065777480602264,0.7037465572357178,-0.7035281658172607,72821065
16-May-2020 18:16:47.427,0.0692841112613678,43308,72821047,50731,-0.07069574296474457,0.7037457227706909,-0.703522801399231,72821066
16-May-2020 18:16:48.427,0.06931421160697937,43308,72821047,50731,-0.07071034610271454,0.7037427425384521,-0.7035210132598877,72821067
16-May-2020 18:16:49.427,0.06934142112731934,43308,72821047,50731,-0.07073713839054108,0.7037382125854492,-0.7035201787948608,72821068
16-May-2020 18:16:50.427,0.06936235725879669,43308,72821047,50731,-0.07076966762542725,0.7037351131439209,-0.703518271446228,72821069
16-May-2020 18:16:51.427,0.06938795745372772,43308,72821047,50731,-0.07078695297241211,0.7037340402603149,-0.7035146951675415,72821070
16-May-2020 18:16:52.427,0.06941582262516022,43308,72821047,50731,-0.07081098854541779,0.7037327289581299,-0.703511118888855,72821071
16-May-2020 18:16:53.427,0.06943869590759277,43308,72821047,50731,-0.07083967328071594,0.7037293910980225,-0.7035093307495117,72821072
16-May-2020 18:16:54.427,0.06946411728858948,43308,72821047,50731,-0.07086314260959625,0.7037252187728882,-0.7035086154937744,72821073
16-May-2020 18:16:55.427,0.06949128210544586,43308,72821047,50731,-0.07088814675807953,0.7037235498428345,-0.7035049200057983,72821074
16-May-2020 18:16:56.427,0.06951761245727539,43308,72821047,50731,-0.07091675698757172,0.7037228345870972,-0.7035002708435059,72821075
16-May-2020 18:16:57.427,0.06954313814640045,43308,72821047,50731,-0.07094328105449677,0.7037180662155151,-0.7034999132156372,72821076
16-May-2020 18:16:58.427,0.06957422196865082,43308,72821047,50731,-0.07096952199935913,0.703711986541748,-0.7035001516342163,72821077
16-May-2020 18:16:59.427,0.06959420442581177,43308,72821079,50724,-0.07099291682243347,0.7037136554718018,-0.7034944295883179,72821078
16-May-2020 18:17:00.427,0.06961840391159058,43308,72821079,50724,-0.07102133333683014,0.7037142515182495,-0.7034882307052612,72821079
16-May-2020 18:17:01.427,0.06964582204818726,43308,72821079,50724,-0.07104568183422089,0.7037080526351929,-0.7034890651702881,72821080
16-May-2020 18:17:02.427,0.06967264413833618,43308,72821079,50724,-0.0710635632276535,0.7037030458450317,-0.7034898996353149,72821081
16-May-2020 18:17:03.427,0.06969548761844635,43308,72821079,50724,-0.07109971344470978,0.7037045955657959,-0.7034822702407837,72821082
16-May-2020 18:17:04.427,0.0697222352027893,43308,72821079,50724,-0.0711192786693573,0.7037032842636108,-0.7034789323806763,72821083
16-May-2020 18:17:05.427,0.06974951922893524,43340,72821079,50724,-0.07114019989967346,0.7036950588226318,-0.7034823894500732,72821084
16-May-2020 18:17:06.427,0.06977692246437073,43340,72821079,50724,-0.07117259502410889,0.7036919593811035,-0.7034796476364136,72821085
16-May-2020 18:17:07.427,0.06979958713054657,43340,72821079,50724,-0.07120147347450256,0.7036932706832886,-0.7034732103347778,72821086
16-May-2020 18:17:08.427,0.06983156502246857,43340,72821079,50724,-0.0712229460477829,0.7036905288696289,-0.7034705877304077,72821087
16-May-2020 18:17:09.427,0.06985542178153992,43340,72821079,50724,-0.07124954462051392,0.7036855220794678,-0.7034704685211182,72821088
16-May-2020 18:17:10.427,0.06987783312797546,43340,72821079,50724,-0.07128041982650757,0.7036821842193604,-0.7034686803817749,72821089
16-May-2020 18:17:11.427,0.06990814208984375,43340,72821079,50724,-0.07130303978919983,0.7036827802658081,-0.7034623622894287,72821090
16-May-2020 18:17:12.427,0.06992551684379578,43340,72821079,50724,-0.07132890820503235,0.703681230545044,-0.7034597396850586,72821091
16-May-2020 18:17:13.427,0.06996192038059235,43340,72821079,50724,-0.07135003805160522,0.7036721706390381,-0.7034629583358765,72821092
16-May-2020 18:17:14.427,0.06997689604759216,43340,72821079,50724,-0.07137764990329742,0.7036705017089844,-0.7034604549407959,72821093
16-May-2020 18:17:15.427,0.07000291347503662,43340,72821079,50724,-0.07140585780143738,0.7036724090576172,-0.7034533023834229,72821094
16-May-2020 18:17:16.427,0.07003416121006012,43340,72821079,50724,-0.07142412662506104,0.7036699056625366,-0.7034506797790527,72821095
16-May-2020 18:17:17.427,0.07005618512630463,43340,72821079,50724,-0.07145059108734131,0.7036616802215576,-0.7034541368484497,72821096
16-May-2020 18:17:18.427,0.07008196413516998,43340,72821079,50724,-0.07148583233356476,0.703660249710083,-0.7034491300582886,72821097
16-May-2020 18:17:19.427,0.07011386752128601,43340,72821079,50724,-0.07150329649448395,0.7036621570587158,-0.7034423351287842,72821098
16-May-2020 18:17:20.427,0.07013972103595734,43340,72821079,50724,-0.07153280079364777,0.7036577463150024,-0.7034411430358887,72821099
16-May-2020 18:17:21.427,0.07016196846961975,43340,72821079,50724,-0.07156519591808319,0.7036514282226562,-0.7034419775009155,72821100
16-May-2020 18:17:22.427,0.07018767297267914,43340,72821079,50724,-0.07158485054969788,0.7036489248275757,-0.7034399509429932,72821101
16-May-2020 18:17:23.427,0.07021203637123108,43340,72821079,50724,-0.07160872220993042,0.7036501169204712,-0.7034339904785156,72821102
16-May-2020 18:17:24.427,0.07023581862449646,43340,72821079,50724,-0.071637824177742,0.7036446332931519,-0.7034337520599365,72821103
16-May-2020 18:17:25.427,0.07026298344135284,43340,72821079,50724,-0.0716601312160492,0.7036387920379639,-0.703434944152832,72821104
16-May-2020 18:17:26.427,0.07029394805431366,43340,72821079,50724,-0.071685791015625,0.7036387920379639,-0.7034293413162231,72821105
16-May-2020 18:17:27.427,0.0703149288892746,43340,72821079,50724,-0.07171247899532318,0.7036406993865967,-0.7034223079681396,72821106
16-May-2020 18:17:28.427,0.07034328579902649,43340,72821079,50724,-0.07174164056777954,0.7036348581314087,-0.7034225463867188,72821107
16-May-2020 18:17:29.427,0.07037192583084106,43340,72821079,50724,-0.07175996899604797,0.7036275863647461,-0.7034250497817993,72821108
16-May-2020 18:17:30.427,0.07039321959018707,43340,72821079,50724,-0.0717829018831253,0.7036293745040894,-0.7034187316894531,72821109
16-May-2020 18:17:31.427,0.07041479647159576,43340,72821111,50731,-0.07181316614151001,0.7036318778991699,-0.7034108638763428,72821110
16-May-2020 18:17:32.427,0.07044574618339539,43340,72821111,50731,-0.07183849811553955,0.7036248445510864,-0.7034125328063965,72821111
16-May-2020 18:17:33.427,0.0704721063375473,43340,72821111,50731,-0.07186277210712433,0.7036155462265015,-0.7034167051315308,72821112
16-May-2020 18:17:34.427,0.07049179077148438,43340,72821111,50731,-0.07189604640007019,0.7036182880401611,-0.7034083604812622,72821113
16-May-2020 18:17:35.427,0.07051824033260345,43340,72821111,50731,-0.07192057371139526,0.7036155462265015,-0.7034059762954712,72821114
16-May-2020 18:17:36.427,0.07055020332336426,43340,72821111,50731,-0.07194067537784576,0.7036077976226807,-0.7034087181091309,72821115
16-May-2020 18:17:37.427,0.07057134807109833,43372,72821111,50731,-0.07197277247905731,0.703605055809021,-0.7034058570861816,72821116
16-May-2020 18:17:38.427,0.07059544324874878,43372,72821111,50731,-0.07200053334236145,0.7036044597625732,-0.7034012079238892,72821117
16-May-2020 18:17:39.427,0.07062989473342896,43372,72821111,50731,-0.07201795279979706,0.7036057710647583,-0.7033945322036743,72821118
16-May-2020 18:17:40.427,0.07064934074878693,43372,72821111,50731,-0.07203955948352814,0.7036012411117554,-0.703394889831543,72821119
16-May-2020 18:17:41.427,0.07067200541496277,43372,72821111,50731,-0.07206985354423523,0.703597903251648,-0.7033929824829102,72821120
16-May-2020 18:17:42.427,0.07070586085319519,43372,72821111,50731,-0.07209357619285583,0.7035989761352539,-0.7033861875534058,72821121
16-May-2020 18:17:43.427,0.07072979211807251,43372,72821111,50731,-0.07211996614933014,0.7035963535308838,-0.7033836841583252,72821122
16-May-2020 18:17:44.427,0.07074825465679169,43372,72821111,50731,-0.07214963436126709,0.703590989112854,-0.7033841609954834,72821123
16-May-2020 18:17:45.427,0.07077127695083618,43372,72821111,50731,-0.07217331230640411,0.7035852670669556,-0.7033851146697998,72821124
16-May-2020 18:17:46.427,0.0708099752664566,43372,72821111,50731,-0.07219254970550537,0.7035814523696899,-0.7033829689025879,72821125
16-May-2020 18:17:47.427,0.0708196610212326,43372,72821111,50731,-0.07222668826580048,0.7035849094390869,-0.7033751010894775,72821126
16-May-2020 18:17:48.427,0.0708477795124054,43372,72821111,50731,-0.0722564160823822,0.7035799026489258,-0.7033743858337402,72821127
16-May-2020 18:17:49.427,0.07088823616504669,43372,72821111,50731,-0.07226544618606567,0.7035750150680542,-0.7033741474151611,72821128
16-May-2020 18:17:50.427,0.07090401649475098,43372,72821111,50731,-0.07230406999588013,0.7035744190216064,-0.7033687829971313,72821129
16-May-2020 18:17:51.427,0.07092966139316559,43372,72821111,50731,-0.07233975827693939,0.7035733461380005,-0.7033637762069702,72821130
16-May-2020 18:17:52.427,0.07096250355243683,43372,72821111,50731,-0.07234777510166168,0.7035661935806274,-0.7033668756484985,72821131
16-May-2020 18:17:53.427,0.0709831565618515,43372,72821111,50731,-0.07237392663955688,0.7035658359527588,-0.7033624649047852,72821132
16-May-2020 18:17:54.427,0.07100053131580353,43372,72821111,50731,-0.07241247594356537,0.7035666704177856,-0.7033559083938599,72821133
16-May-2020 18:17:55.427,0.07103109359741211,43372,72821111,50731,-0.07242779433727264,0.7035622596740723,-0.7033555507659912,72821134
16-May-2020 18:17:56.427,0.07106027007102966,43372,72821111,50731,-0.07245142757892609,0.7035559415817261,-0.7033565044403076,72821135
16-May-2020 18:17:57.427,0.0710778683423996,43372,72821111,50731,-0.0724869966506958,0.7035572528839111,-0.7033498287200928,72821136
16-May-2020 18:17:58.427,0.07110404968261719,43372,72821111,50731,-0.07250384986400604,0.7035582065582275,-0.7033445835113525,72821137
16-May-2020 18:17:59.427,0.07113923132419586,43372,72821111,50731,-0.07252873480319977,0.7035496234893799,-0.7033472061157227,72821138
16-May-2020 18:18:00.427,0.07116103172302246,43372,72821111,50731,-0.07255643606185913,0.7035466432571411,-0.7033450603485107,72821139
16-May-2020 18:18:01.427,0.071182981133461,43372,72821111,50731,-0.07258982956409454,0.7035485506057739,-0.7033376693725586,72821140
16-May-2020 18:18:02.427,0.07121545076370239,43372,72821111,50731,-0.07260528206825256,0.703546404838562,-0.7033345699310303,72821141
16-May-2020 18:18:03.427,0.07124103605747223,43372,72821143,50731,-0.07263068854808807,0.7035427093505859,-0.7033329010009766,72821142
16-May-2020 18:18:04.427,0.07126277685165405,43372,72821143,50731,-0.0726679116487503,0.7035386562347412,-0.7033311128616333,72821143
16-May-2020 18:18:05.427,0.0712902694940567,43372,72821143,50731,-0.07269173860549927,0.703535795211792,-0.7033288478851318,72821144
16-May-2020 18:18:06.427,0.07131782174110413,43372,72821143,50731,-0.07270973920822144,0.7035328149795532,-0.7033270597457886,72821145
16-May-2020 18:18:07.427,0.07133664190769196,43372,72821143,50731,-0.0727420449256897,0.7035295963287354,-0.7033250331878662,72821146
16-May-2020 18:18:08.427,0.0713629424571991,43372,72821143,50731,-0.07276642322540283,0.7035263776779175,-0.703323245048523,72821147
16-May-2020 18:18:09.427,0.07139715552330017,43404,72821143,50731,-0.07278802990913391,0.7035224437713623,-0.7033214569091797,72821148
16-May-2020 18:18:10.427,0.07141771912574768,43404,72821143,50731,-0.07281680405139923,0.7035247087478638,-0.7033140659332275,72821149
16-May-2020 18:18:11.427,0.07144169509410858,43404,72821143,50731,-0.07284319400787354,0.7035204172134399,-0.7033131122589111,72821150
16-May-2020 18:18:12.427,0.07146868109703064,43404,72821143,50731,-0.07287043333053589,0.7035175561904907,-0.7033101320266724,72821151
16-May-2020 18:18:13.427,0.07149186730384827,43404,72821143,50731,-0.07288768887519836,0.7035155296325684,-0.7033082246780396,72821152
16-May-2020 18:18:14.427,0.07151088118553162,43404,72821143,50731,-0.07292091846466064,0.70351243019104,-0.7033058404922485,72821153
16-May-2020 18:18:15.427,0.07153643667697906,43404,72821143,50731,-0.07294939458370209,0.7035082578659058,-0.703304648399353,72821154
16-May-2020 18:18:16.427,0.07156230509281158,43404,72821143,50731,-0.07296667993068695,0.7035056352615356,-0.7033026218414307,72821155
16-May-2020 18:18:17.427,0.07158666849136353,43404,72821143,50731,-0.07298983633518219,0.703506350517273,-0.7032972574234009,72821156
16-May-2020 18:18:18.427,0.07161037623882294,43404,72821143,50731,-0.07301691174507141,0.703506350517273,-0.7032920122146606,72821157
16-May-2020 18:18:19.427,0.07163842022418976,43404,72821143,50731,-0.0730392336845398,0.7035033702850342,-0.7032896280288696,72821158
16-May-2020 18:18:20.427,0.07166711986064911,43404,72821143,50731,-0.07306770980358124,0.703495979309082,-0.7032910585403442,72821159
16-May-2020 18:18:21.427,0.07168775796890259,43404,72821143,50731,-0.07309381663799286,0.7034949064254761,-0.7032873630523682,72821160
16-May-2020 18:18:22.427,0.0717095285654068,43404,72821143,50731,-0.0731276422739029,0.7034916877746582,-0.7032850980758667,72821161
16-May-2020 18:18:23.427,0.07173793017864227,43404,72821143,50731,-0.07315163314342499,0.7034827470779419,-0.7032887935638428,72821162
16-May-2020 18:18:24.427,0.07176610827445984,43404,72821143,50731,-0.07317939400672913,0.7034783363342285,-0.7032874822616577,72821163
16-May-2020 18:18:25.427,0.0717846006155014,43404,72821143,50731,-0.0732092559337616,0.7034814357757568,-0.7032790184020996,72821164
16-May-2020 18:18:26.427,0.07181745767593384,43404,72821143,50731,-0.07323811948299408,0.7034764289855957,-0.703277587890625,72821165
16-May-2020 18:18:27.427,0.0718517154455185,43404,72821143,50731,-0.0732516199350357,0.7034720182418823,-0.7032773494720459,72821166
16-May-2020 18:18:28.427,0.07187406718730927,43404,72821143,50731,-0.07328496873378754,0.7034730911254883,-0.7032701969146729,72821167
16-May-2020 18:18:29.427,0.07189702987670898,43404,72821143,50731,-0.07331493496894836,0.703477144241333,-0.703261137008667,72821168
16-May-2020 18:18:30.427,0.07193540036678314,43404,72821143,50731,-0.07332994043827057,0.7034690380096436,-0.7032637596130371,72821169
16-May-2020 18:18:31.427,0.07196047902107239,43404,72821143,50731,-0.07335644960403442,0.7034647464752197,-0.7032626867294312,72821170
16-May-2020 18:18:32.427,0.07197587192058563,43404,72821143,50731,-0.07339441776275635,0.7034640312194824,-0.7032575607299805,72821171
16-May-2020 18:18:33.427,0.0720047652721405,43404,72821143,50731,-0.07341596484184265,0.7034597396850586,-0.7032567262649536,72821172
16-May-2020 18:18:34.427,0.07203018665313721,43404,72821143,50731,-0.07343822717666626,0.7034528255462646,-0.703258752822876,72821173
16-May-2020 18:18:35.427,0.07204984128475189,43404,72821175,50731,-0.07347762584686279,0.7034473419189453,-0.7032581567764282,72821174
16-May-2020 18:18:36.427,0.07207626104354858,43404,72821175,50731,-0.07349936664104462,0.7034468650817871,-0.7032535076141357,72821175
16-May-2020 18:18:37.427,0.07210661470890045,43404,72821175,50731,-0.07352025806903839,0.7034456729888916,-0.7032495737075806,72821176
16-May-2020 18:18:38.427,0.07212862372398376,43404,72821175,50731,-0.07354924082756042,0.7034437656402588,-0.7032462358474731,72821177
16-May-2020 18:18:39.427,0.0721561461687088,43404,72821175,50731,-0.07357729971408844,0.7034428119659424,-0.7032414674758911,72821178
16-May-2020 18:18:40.427,0.07218918204307556,43404,72821175,50731,-0.0735916942358017,0.7034413814544678,-0.7032378911972046,72821179
16-May-2020 18:18:41.427,0.07221521437168121,43436,72821175,50731,-0.07362097501754761,0.7034437656402588,-0.7032297849655151,72821180
16-May-2020 18:18:42.427,0.07223285734653473,43436,72821175,50731,-0.07364621758460999,0.7034404277801514,-0.7032287120819092,72821181
16-May-2020 18:18:43.427,0.0722639411687851,43436,72821175,50731,-0.07366333901882172,0.7034329175949097,-0.7032310962677002,72821182
16-May-2020 18:18:44.427,0.0722922533750534,43436,72821175,50731,-0.07369397580623627,0.7034299373626709,-0.7032279968261719,72821183
16-May-2020 18:18:45.427,0.07230933010578156,43436,72821175,50731,-0.07372908294200897,0.7034281492233276,-0.7032245397567749,72821184
16-May-2020 18:18:46.427,0.07233642041683197,43436,72821175,50731,-0.07375410199165344,0.7034190893173218,-0.703228235244751,72821185
16-May-2020 18:18:47.427,0.07236547768115997,43436,72821175,50731,-0.07377444207668304,0.7034111022949219,-0.7032307386398315,72821186
16-May-2020 18:18:48.427,0.0723833292722702,43436,72821175,50731,-0.07380695641040802,0.7034153938293457,-0.7032210826873779,72821187
16-May-2020 18:18:49.427,0.07241050899028778,43436,72821175,50731,-0.07383483648300171,0.7034136056900024,-0.7032173871994019,72821188
16-May-2020 18:18:50.427,0.07244269549846649,43436,72821175,50731,-0.07384665310382843,0.7034111022949219,-0.7032153606414795,72821189
16-May-2020 18:18:51.427,0.07246963679790497,43436,72821175,50731,-0.07387237250804901,0.703410267829895,-0.703210711479187,72821190
16-May-2020 18:18:52.427,0.07249251008033752,43436,72821175,50731,-0.07390321791172028,0.703414797782898,-0.7032006978988647,72821191
16-May-2020 18:18:53.427,0.07252508401870728,43436,72821175,50731,-0.07392212748527527,0.7034121751785278,-0.703197717666626,72821192
16-May-2020 18:18:54.427,0.07255131006240845,43436,72821175,50731,-0.07394427061080933,0.7034046649932861,-0.7032002210617065,72821193
16-May-2020 18:18:55.427,0.072567880153656,43436,72821175,50731,-0.07397456467151642,0.7034024000167847,-0.7031975984573364,72821194
16-May-2020 18:18:56.427,0.07259063422679901,43436,72821175,50731,-0.07399742305278778,0.7034016847610474,-0.7031939029693604,72821195
16-May-2020 18:18:57.427,0.07261967658996582,43436,72821175,50731,-0.07402428984642029,0.7033933401107788,-0.7031961679458618,72821196
16-May-2020 18:18:58.427,0.07264101505279541,43436,72821175,50731,-0.07405504584312439,0.7033871412277222,-0.7031970024108887,72821197
16-May-2020 18:18:59.427,0.07266612350940704,43436,72821175,50731,-0.0740816742181778,0.7033853530883789,-0.7031930685043335,72821198
16-May-2020 18:19:00.427,0.07269647717475891,43436,72821175,50731,-0.07410572469234467,0.7033860683441162,-0.7031867504119873,72821199
16-May-2020 18:19:01.427,0.07272183895111084,43436,72821175,50731,-0.074130117893219,0.7033843994140625,-0.7031835317611694,72821200
16-May-2020 18:19:02.427,0.0727490782737732,43436,72821175,50731,-0.07415083050727844,0.7033817768096924,-0.7031810283660889,72821201
16-May-2020 18:19:03.427,0.0727759450674057,43436,72821175,50731,-0.07417218387126923,0.7033811807632446,-0.703176736831665,72821202
16-May-2020 18:19:04.427,0.0728045403957367,43436,72821175,50731,-0.07419812679290771,0.7033818960189819,-0.7031701803207397,72821203
16-May-2020 18:19:05.427,0.07282784581184387,43436,72821175,50731,-0.07422575354576111,0.7033805847167969,-0.703166127204895,72821204
16-May-2020 18:19:06.427,0.07285407185554504,43436,72821175,50731,-0.07425087690353394,0.7033731937408447,-0.7031682729721069,72821205
16-May-2020 18:19:07.427,0.07287915050983429,43436,72821207,50731,-0.07427851855754852,0.7033693790435791,-0.7031667232513428,72821206
16-May-2020 18:19:08.427,0.07289928197860718,43436,72821207,50731,-0.07430891692638397,0.703368067741394,-0.703162431716919,72821207
16-May-2020 18:19:09.427,0.0729236751794815,43436,72821207,50731,-0.07433338463306427,0.703363299369812,-0.7031621932983398,72821208
16-May-2020 18:19:10.427,0.0729542076587677,43436,72821207,50731,-0.07435894012451172,0.7033562660217285,-0.7031635046005249,72821209
16-May-2020 18:19:11.427,0.072978675365448,43436,72821207,50731,-0.07438543438911438,0.7033545970916748,-0.7031599283218384,72821210
16-May-2020 18:19:12.427,0.07300074398517609,43436,72821207,50731,-0.07440629601478577,0.7033587694168091,-0.7031508684158325,72821211
16-May-2020 18:19:13.427,0.07302792370319366,43468,72821207,50731,-0.074428990483284,0.703355073928833,-0.7031495571136475,72821212
16-May-2020 18:19:14.427,0.07306195795536041,43468,72821207,50731,-0.074449822306633,0.7033511400222778,-0.7031477689743042,72821213
16-May-2020 18:19:15.427,0.07308530807495117,43468,72821207,50731,-0.07447902858257294,0.7033532857894897,-0.7031399011611938,72821214
16-May-2020 18:19:16.427,0.07311035692691803,43468,72821207,50731,-0.07450562715530396,0.7033543586730957,-0.7031334638595581,72821215
16-May-2020 18:19:17.427,0.07314084470272064,43468,72821207,50731,-0.07452867925167084,0.7033462524414062,-0.7031360864639282,72821216
16-May-2020 18:19:18.427,0.07316623628139496,43468,72821207,50731,-0.07455961406230927,0.7033395767211914,-0.7031365633010864,72821217
16-May-2020 18:19:19.427,0.07318446040153503,43468,72821207,50731,-0.07458837330341339,0.7033389806747437,-0.7031325101852417,72821218
16-May-2020 18:19:20.427,0.07321153581142426,43468,72821207,50731,-0.07461315393447876,0.7033357620239258,-0.7031301259994507,72821219
16-May-2020 18:19:21.427,0.07323890924453735,43468,72821207,50731,-0.07463881373405457,0.7033295631408691,-0.703130841255188,72821220
16-May-2020 18:19:22.427,0.07325881719589233,43468,72821207,50731,-0.07466407120227814,0.7033271789550781,-0.7031280994415283,72821221
16-May-2020 18:19:23.427,0.07328686118125916,43468,72821207,50731,-0.07468909025192261,0.7033278942108154,-0.7031219005584717,72821222
16-May-2020 18:19:24.427,0.07331600785255432,43468,72821207,50731,-0.07470832765102386,0.7033298015594482,-0.7031149864196777,72821223
16-May-2020 18:19:25.427,0.07334177196025848,43468,72821207,50731,-0.07473450899124146,0.7033265829086304,-0.7031131982803345,72821224
16-May-2020 18:19:26.427,0.0733705461025238,43468,72821207,50731,-0.07476265728473663,0.7033239603042603,-0.7031097412109375,72821225
16-May-2020 18:19:27.427,0.0733981728553772,43468,72821207,50731,-0.07478392124176025,0.703323483467102,-0.7031049728393555,72821226
16-May-2020 18:19:28.427,0.07342176139354706,43468,72821207,50731,-0.07480894029140472,0.7033207416534424,-0.7031023502349854,72821227
16-May-2020 18:19:29.427,0.07344473898410797,43468,72821207,50731,-0.07483725249767303,0.7033156156539917,-0.7031021118164062,72821228
16-May-2020 18:19:30.427,0.07346990704536438,43468,72821207,50731,-0.07486583292484283,0.7033090591430664,-0.7031030654907227,72821229
16-May-2020 18:19:31.427,0.07349370419979095,43468,72821207,50731,-0.07489140331745148,0.7033069133758545,-0.7031000852584839,72821230
16-May-2020 18:19:32.427,0.07351718842983246,43468,72821207,50731,-0.07492268085479736,0.7033051252365112,-0.7030959129333496,72821231
16-May-2020 18:19:33.427,0.07354246079921722,43468,72821207,50731,-0.07494454085826874,0.7032995223999023,-0.7030966281890869,72821232
16-May-2020 18:19:34.427,0.07357367873191833,43468,72821207,50731,-0.0749666690826416,0.7032967805862427,-0.7030936479568481,72821233
16-May-2020 18:19:35.427,0.07359887659549713,43468,72821207,50731,-0.07499229907989502,0.7033003568649292,-0.7030849456787109,72821234
16-May-2020 18:19:36.427,0.07362492382526398,43468,72821207,50731,-0.07502318918704987,0.7032999992370605,-0.703079104423523,72821235
16-May-2020 18:19:37.427,0.07365338504314423,43468,72821207,50731,-0.07503718137741089,0.7032965421676636,-0.7030781507492065,72821236
16-May-2020 18:19:38.427,0.07368238270282745,43468,72821207,50731,-0.07506650686264038,0.703292965888977,-0.703075647354126,72821237
16-May-2020 18:19:39.427,0.07370410859584808,43468,72821239,50731,-0.07509715855121613,0.7032934427261353,-0.7030694484710693,72821238
16-May-2020 18:19:40.427,0.07373163104057312,43468,72821239,50731,-0.07512108981609344,0.7032884359359741,-0.7030690908432007,72821239
16-May-2020 18:19:41.427,0.07375596463680267,43468,72821239,50731,-0.07514187693595886,0.7032796144485474,-0.703073263168335,72821240
16-May-2020 18:19:42.427,0.0737745612859726,43468,72821239,50731,-0.07517214119434357,0.7032779455184937,-0.7030696868896484,72821241
16-May-2020 18:19:43.427,0.07379893958568573,43468,72821239,50731,-0.0751994252204895,0.7032767534255981,-0.7030655145645142,72821242
16-May-2020 18:19:44.427,0.07382677495479584,43468,72821239,50731,-0.07522155344486237,0.7032730579376221,-0.7030638456344604,72821243
16-May-2020 18:19:45.427,0.07385341823101044,43500,72821239,50731,-0.07524719834327698,0.7032698392868042,-0.7030614614486694,72821244
16-May-2020 18:19:46.427,0.07388035953044891,43500,72821239,50731,-0.07527729868888855,0.7032700777053833,-0.7030552625656128,72821245
16-May-2020 18:19:47.427,0.0739111453294754,43500,72821239,50731,-0.07529960572719574,0.703270673751831,-0.7030490636825562,72821246
16-May-2020 18:19:48.427,0.07393841445446014,43500,72821239,50731,-0.07532411813735962,0.703266978263855,-0.7030467987060547,72821247
16-May-2020 18:19:49.427,0.07396261394023895,43500,72821239,50731,-0.07535098493099213,0.7032644748687744,-0.703044056892395,72821248
16-May-2020 18:19:50.427,0.07398959994316101,43500,72821239,50731,-0.07537353038787842,0.7032632827758789,-0.7030398845672607,72821249
16-May-2020 18:19:51.427,0.074014812707901,43500,72821239,50731,-0.0753973126411438,0.7032604217529297,-0.7030378580093384,72821250
16-May-2020 18:19:52.427,0.07403576374053955,43500,72821239,50731,-0.07542625069618225,0.7032551765441895,-0.7030377388000488,72821251
16-May-2020 18:19:53.427,0.07406160235404968,43500,72821239,50731,-0.07545386254787445,0.7032490968704224,-0.7030378580093384,72821252
16-May-2020 18:19:54.427,0.07408317923545837,43500,72821239,50731,-0.07547684013843536,0.7032461166381836,-0.7030364274978638,72821253
16-May-2020 18:19:55.427,0.07410682737827301,43500,72821239,50731,-0.07550893723964691,0.7032458782196045,-0.7030307054519653,72821254
16-May-2020 18:19:56.427,0.07413208484649658,43500,72821239,50731,-0.07553519308567047,0.7032421827316284,-0.7030289173126221,72821255
16-May-2020 18:19:57.427,0.07416565716266632,43500,72821239,50731,-0.07555556297302246,0.7032370567321777,-0.7030283212661743,72821256
16-May-2020 18:19:58.427,0.07418946921825409,43500,72821239,50731,-0.0755843073129654,0.7032393217086792,-0.7030200958251953,72821257
16-May-2020 18:19:59.427,0.07421550154685974,43500,72821239,50731,-0.07560835778713226,0.7032417058944702,-0.7030124664306641,72821258
16-May-2020 18:20:00.427,0.07424436509609222,43500,72821239,50731,-0.07562969624996185,0.7032362222671509,-0.7030127048492432,72821259
16-May-2020 18:20:01.427,0.07426953315734863,43500,72821239,50731,-0.07565242052078247,0.703230619430542,-0.7030133008956909,72821260
16-May-2020 18:20:02.427,0.0742911696434021,43500,72821239,50731,-0.07568125426769257,0.7032327651977539,-0.7030056715011597,72821261
16-May-2020 18:20:03.427,0.07431657612323761,43500,72821239,50731,-0.0757112056016922,0.7032291889190674,-0.7030032873153687,72821262
16-May-2020 18:20:04.427,0.07434429228305817,43500,72821239,50731,-0.07573474943637848,0.7032191753387451,-0.7030078172683716,72821263
16-May-2020 18:20:05.427,0.07436496019363403,43500,72821239,50731,-0.07576249539852142,0.7032148838043213,-0.7030071020126343,72821264
16-May-2020 18:20:06.427,0.07439012825489044,43500,72821239,50731,-0.07578948140144348,0.7032152414321899,-0.7030012607574463,72821265
16-May-2020 18:20:07.427,0.07441695034503937,43500,72821239,50731,-0.07581251859664917,0.7032135725021362,-0.7029974460601807,72821266
16-May-2020 18:20:08.427,0.07444478571414948,43500,72821239,50731,-0.07583697140216827,0.7032077312469482,-0.7029978036880493,72821267
16-May-2020 18:20:09.427,0.07447196543216705,43500,72821239,50731,-0.07586485147476196,0.7032084465026855,-0.7029913663864136,72821268
16-May-2020 18:20:10.427,0.07449880242347717,43500,72821239,50731,-0.07588568329811096,0.7032104730606079,-0.7029843330383301,72821269
16-May-2020 18:20:11.427,0.07453079521656036,43500,72821271,50731,-0.0759134590625763,0.7032080888748169,-0.7029802799224854,72821270
16-May-2020 18:20:12.427,0.07455359399318695,43500,72821271,50731,-0.0759400725364685,0.7032021284103394,-0.7029807567596436,72821271
16-May-2020 18:20:13.427,0.07458034157752991,43500,72821271,50731,-0.0759676843881607,0.7031983137130737,-0.7029788494110107,72821272
16-May-2020 18:20:14.427,0.07460319995880127,43500,72821271,50731,-0.07599261403083801,0.7031974792480469,-0.7029743194580078,72821273
16-May-2020 18:20:15.427,0.07462365925312042,43500,72821271,50731,-0.07601994276046753,0.7031928300857544,-0.7029740810394287,72821274
16-May-2020 18:20:16.427,0.0746505856513977,43500,72821271,50731,-0.0760461688041687,0.7031842470169067,-0.7029769420623779,72821275
16-May-2020 18:20:17.427,0.07466816902160645,43532,72821271,50731,-0.07607781887054443,0.7031800746917725,-0.7029755115509033,72821276
16-May-2020 18:20:18.427,0.07469092309474945,43532,72821271,50731,-0.07609623670578003,0.7031792402267456,-0.7029720544815063,72821277
16-May-2020 18:20:19.427,0.07472023367881775,43532,72821271,50731,-0.07611405849456787,0.70317542552948,-0.7029708623886108,72821278
16-May-2020 18:20:20.427,0.07474188506603241,43532,72821271,50731,-0.07614849507808685,0.7031759023666382,-0.702964186668396,72821279
16-May-2020 18:20:21.427,0.07477229833602905,43532,72821271,50731,-0.07616989314556122,0.7031803131103516,-0.7029542922973633,72821280
16-May-2020 18:20:22.427,0.07480715215206146,43532,72821271,50731,-0.07618574798107147,0.7031760215759277,-0.7029532194137573,72821281
16-May-2020 18:20:23.427,0.07483777403831482,43532,72821271,50731,-0.0762149840593338,0.7031755447387695,-0.7029474973678589,72821282
16-May-2020 18:20:24.427,0.07485583424568176,43532,72821271,50731,-0.07624714076519012,0.703173041343689,-0.7029447555541992,72821283
16-May-2020 18:20:25.427,0.07488268613815308,43532,72821271,50731,-0.07627472281455994,0.7031658887863159,-0.7029455900192261,72821284
16-May-2020 18:20:26.427,0.07491275668144226,43532,72821271,50731,-0.07629992067813873,0.7031582593917847,-0.7029473781585693,72821285
16-May-2020 18:20:27.427,0.07492487132549286,43532,72821271,50731,-0.07633352279663086,0.7031537294387817,-0.7029471397399902,72821286
16-May-2020 18:20:28.427,0.07494892179965973,43532,72821271,50731,-0.0763668566942215,0.7031482458114624,-0.7029464244842529,72821287
16-May-2020 18:20:29.427,0.07498025894165039,43532,72821271,50731,-0.07638318836688995,0.7031447887420654,-0.7029448747634888,72821288
16-May-2020 18:20:30.427,0.07500645518302917,43532,72821271,50731,-0.07640992105007172,0.7031453847885132,-0.7029383182525635,72821289
16-May-2020 18:20:31.427,0.07502898573875427,43532,72821271,50731,-0.07643835246562958,0.7031461000442505,-0.7029321193695068,72821290
16-May-2020 18:20:32.427,0.07505996525287628,43532,72821271,50731,-0.07645122706890106,0.7031450271606445,-0.7029285430908203,72821291
16-May-2020 18:20:33.427,0.07509414851665497,43532,72821271,50731,-0.07647322118282318,0.7031444311141968,-0.7029231786727905,72821292
16-May-2020 18:20:34.427,0.0751141905784607,43532,72821271,50731,-0.07650309801101685,0.70314621925354,-0.7029159069061279,72821293
16-May-2020 18:20:35.427,0.07514145970344543,43532,72821271,50731,-0.07653217017650604,0.7031387090682983,-0.7029173374176025,72821294
16-May-2020 18:20:36.427,0.07517321407794952,43532,72821271,50731,-0.07655824720859528,0.7031304836273193,-0.7029193639755249,72821295
16-May-2020 18:20:37.427,0.0751909613609314,43532,72821271,50731,-0.0765921026468277,0.7031283378601074,-0.7029159069061279,72821296
16-May-2020 18:20:38.427,0.07521063089370728,43532,72821271,50731,-0.07662618160247803,0.7031245231628418,-0.7029141187667847,72821297
16-May-2020 18:20:39.427,0.07524242997169495,43532,72821271,50731,-0.07664327323436737,0.7031162977218628,-0.7029170989990234,72821298
16-May-2020 18:20:40.427,0.07526165246963501,43532,72821271,50731,-0.07667002081871033,0.7031149864196777,-0.7029132843017578,72821299
16-May-2020 18:20:41.427,0.07528352737426758,43532,72821271,50731,-0.0767013430595398,0.7031151056289673,-0.7029075622558594,72821300
16-May-2020 18:20:42.427,0.07531604170799255,43532,72821271,50731,-0.076718270778656,0.7031142711639404,-0.7029029130935669,72821301
16-May-2020 18:20:43.427,0.07534961402416229,43532,72821303,50737,-0.07673764228820801,0.7031112909317017,-0.7029002904891968,72821302
16-May-2020 18:20:44.427,0.0753716379404068,43532,72821303,50737,-0.07677067816257477,0.7031137943267822,-0.7028917074203491,72821303
16-May-2020 18:20:45.427,0.07539436221122742,43532,72821303,50737,-0.07678923010826111,0.7031160593032837,-0.7028850317001343,72821304
16-May-2020 18:20:46.427,0.07543043792247772,43532,72821303,50737,-0.0768078863620758,0.703108549118042,-0.7028862237930298,72821305
16-May-2020 18:20:47.427,0.07544836401939392,43532,72821303,50737,-0.07683749496936798,0.7031034231185913,-0.7028863430023193,72821306
16-May-2020 18:20:48.427,0.07546822726726532,43532,72821303,50737,-0.07687921822071075,0.7031018733978271,-0.7028814554214478,72821307
16-May-2020 18:20:49.427,0.07549843192100525,43564,72821303,50737,-0.0768982470035553,0.7030942440032959,-0.7028833627700806,72821308
16-May-2020 18:20:50.427,0.07552407681941986,43564,72821303,50737,-0.07692702114582062,0.7030856609344482,-0.7028863430023193,72821309
16-May-2020 18:20:51.427,0.07553891837596893,43564,72821303,50737,-0.07696621119976044,0.7030839920043945,-0.7028821706771851,72821310
16-May-2020 18:20:52.427,0.07556961476802826,43564,72821303,50737,-0.07698367536067963,0.7030820846557617,-0.7028788328170776,72821311
16-May-2020 18:20:53.427,0.07560272514820099,43564,72821303,50737,-0.0769992470741272,0.703080415725708,-0.7028751373291016,72821312
16-May-2020 18:20:54.427,0.07561887800693512,43564,72821303,50737,-0.07702669501304626,0.7030832767486572,-0.7028675079345703,72821313
16-May-2020 18:20:55.427,0.07564675807952881,43564,72821303,50737,-0.07705053687095642,0.7030847072601318,-0.7028605937957764,72821314
16-May-2020 18:20:56.427,0.07568377256393433,43564,72821303,50737,-0.07705946266651154,0.7030839920043945,-0.7028564214706421,72821315
16-May-2020 18:20:57.427,0.07570625841617584,43564,72821303,50737,-0.07708483934402466,0.7030866146087646,-0.7028486728668213,72821316
16-May-2020 18:20:58.427,0.07572329044342041,43564,72821303,50737,-0.07712149620056152,0.7030832767486572,-0.7028456926345825,72821317
16-May-2020 18:20:59.427,0.07575605809688568,43564,72821303,50737,-0.07714056968688965,0.7030737400054932,-0.7028497457504272,72821318
16-May-2020 18:21:00.427,0.07578569650650024,43564,72821303,50737,-0.07717399299144745,0.7030718326568604,-0.7028448581695557,72821319
16-May-2020 18:21:01.427,0.07579591870307922,43564,72821303,50737,-0.07720845937728882,0.7030678987503052,-0.7028441429138184,72821320
16-May-2020 18:21:02.427,0.07582502067089081,43564,72821303,50737,-0.07723233103752136,0.7030597925186157,-0.7028462886810303,72821321
16-May-2020 18:21:03.427,0.07586069405078888,43564,72821303,50737,-0.0772508978843689,0.7030540704727173,-0.7028460502624512,72821322
16-May-2020 18:21:04.427,0.07587964832782745,43564,72821303,50737,-0.07728345692157745,0.7030588388442993,-0.7028356790542603,72821323
16-May-2020 18:21:05.427,0.07590436935424805,43564,72821303,50737,-0.07730574905872345,0.703060507774353,-0.7028290033340454,72821324
16-May-2020 18:21:06.427,0.07594481110572815,43564,72821303,50737,-0.07731609046459198,0.7030549049377441,-0.7028290033340454,72821325
16-May-2020 18:21:07.427,0.07597123086452484,43564,72821303,50737,-0.07734696567058563,0.7030572891235352,-0.7028205394744873,72821326
16-May-2020 18:21:08.427,0.07598954439163208,43564,72821303,50737,-0.07737778127193451,0.703059196472168,-0.7028132677078247,72821327
16-May-2020 18:21:09.427,0.07602040469646454,43564,72821303,50737,-0.07739250361919403,0.7030537128448486,-0.7028137445449829,72821328
16-May-2020 18:21:10.427,0.07604828476905823,43564,72821303,50737,-0.07741796970367432,0.7030445337295532,-0.7028172016143799,72821329
16-May-2020 18:21:11.427,0.07606068253517151,43564,72821303,50737,-0.07746082544326782,0.7030421495437622,-0.7028132677078247,72821330
16-May-2020 18:21:12.427,0.07608824968338013,43564,72821303,50737,-0.07748013734817505,0.7030385732650757,-0.7028117179870605,72821331
16-May-2020 18:21:13.427,0.07611942291259766,43564,72821303,50737,-0.07750014960765839,0.703029990196228,-0.702815055847168,72821332
16-May-2020 18:21:14.427,0.07613548636436462,43564,72821303,50737,-0.07753795385360718,0.7030290365219116,-0.7028099298477173,72821333
16-May-2020 18:21:15.427,0.07616002857685089,43564,72821335,50731,-0.07756437361240387,0.7030301094055176,-0.702803373336792,72821334
16-May-2020 18:21:16.427,0.07619570195674896,43564,72821335,50731,-0.07757560908794403,0.7030287981033325,-0.7027996778488159,72821335
16-May-2020 18:21:17.427,0.07622221112251282,43564,72821335,50731,-0.0776003748178482,0.7030284404754639,-0.7027945518493652,72821336
16-May-2020 18:21:18.427,0.07624368369579315,43564,72821335,50731,-0.07763056457042694,0.7030267715454102,-0.7027901411056519,72821337
16-May-2020 18:21:19.427,0.07627503573894501,43564,72821335,50731,-0.0776437520980835,0.7030248641967773,-0.7027872800827026,72821338
16-May-2020 18:21:20.427,0.07630869746208191,43564,72821335,50731,-0.07766994833946228,0.703022837638855,-0.7027826309204102,72821339
16-May-2020 18:21:21.427,0.0763235092163086,43596,72821335,50731,-0.0777101069688797,0.7030178308486938,-0.7027816772460938,72821340
16-May-2020 18:21:22.427,0.07634636759757996,43596,72821335,50731,-0.07773555815219879,0.703009843826294,-0.7027841806411743,72821341
16-May-2020 18:21:23.427,0.07637612521648407,43596,72821335,50731,-0.07775649428367615,0.7030028104782104,-0.7027860879898071,72821342
16-May-2020 18:21:24.427,0.07638907432556152,43596,72821335,50731,-0.07778580486774445,0.7030030488967896,-0.702781081199646,72821343
16-May-2020 18:21:25.427,0.07641397416591644,43596,72821335,50731,-0.07781583070755005,0.7029988765716553,-0.7027789354324341,72821344
16-May-2020 18:21:26.427,0.07644537091255188,43596,72821335,50731,-0.0778353214263916,0.7029927968978882,-0.7027795314788818,72821345
16-May-2020 18:21:27.427,0.07647065818309784,43596,72821335,50731,-0.07785563170909882,0.7029958963394165,-0.7027716636657715,72821346
16-May-2020 18:21:28.427,0.0764949768781662,43596,72821335,50731,-0.07789160311222076,0.7029982805252075,-0.7027623653411865,72821347
16-May-2020 18:21:29.427,0.07653072476387024,43596,72821335,50731,-0.07790708541870117,0.7029943466186523,-0.7027605772018433,72821348
16-May-2020 18:21:30.427,0.07656486332416534,43596,72821335,50731,-0.07793073356151581,0.702988862991333,-0.702759861946106,72821349
16-May-2020 18:21:31.427,0.07658340036869049,43596,72821335,50731,-0.0779629796743393,0.7029937505722046,-0.702749490737915,72821350
16-May-2020 18:21:32.427,0.07660730183124542,43596,72821335,50731,-0.07799041271209717,0.7029886245727539,-0.7027490139007568,72821351
16-May-2020 18:21:33.427,0.07663564383983612,43596,72821335,50731,-0.07801179587841034,0.7029769420623779,-0.7027552127838135,72821352
16-May-2020 18:21:34.427,0.07665188610553741,43596,72821335,50731,-0.07804729044437408,0.7029740810394287,-0.7027522325515747,72821353
16-May-2020 18:21:35.427,0.07667078077793121,43596,72821335,50731,-0.0780780017375946,0.7029722929000854,-0.7027487754821777,72821354
16-May-2020 18:21:36.427,0.07670421898365021,43596,72821335,50731,-0.07809561491012573,0.7029668092727661,-0.7027485370635986,72821355
16-May-2020 18:21:37.427,0.07672746479511261,43596,72821335,50731,-0.07812532782554626,0.7029616832733154,-0.7027478218078613,72821356
16-May-2020 18:21:38.427,0.07674945890903473,43596,72821335,50731,-0.07815271615982056,0.7029639482498169,-0.702739953994751,72821357
16-May-2020 18:21:39.427,0.07678227126598358,43596,72821335,50731,-0.07817018032073975,0.7029658555984497,-0.7027328014373779,72821358
16-May-2020 18:21:40.427,0.07681341469287872,43596,72821335,50731,-0.07818703353404999,0.7029621601104736,-0.7027310132980347,72821359
16-May-2020 18:21:41.427,0.07683375477790833,43596,72821335,50731,-0.07822208106517792,0.7029615640640259,-0.7027256488800049,72821360
16-May-2020 18:21:42.427,0.07686100900173187,43596,72821335,50731,-0.07825082540512085,0.7029614448547363,-0.7027193307876587,72821361
16-May-2020 18:21:43.427,0.0768924206495285,43596,72821335,50731,-0.07827103137969971,0.7029582262039185,-0.7027171850204468,72821362
16-May-2020 18:21:44.427,0.07691122591495514,43596,72821335,50731,-0.0782996416091919,0.7029538154602051,-0.7027163505554199,72821363
16-May-2020 18:21:45.427,0.07692722976207733,43596,72821335,50731,-0.07833798229694366,0.702948808670044,-0.7027153968811035,72821364
16-May-2020 18:21:46.427,0.07695640623569489,43596,72821335,50731,-0.07835640013217926,0.7029438018798828,-0.7027148008346558,72821365
16-May-2020 18:21:47.427,0.07697795331478119,43596,72821367,50737,-0.07838346064090729,0.7029409408569336,-0.7027126550674438,72821366
16-May-2020 18:21:48.427,0.07699720561504364,43596,72821367,50737,-0.07841767370700836,0.7029380798339844,-0.7027090787887573,72821367
16-May-2020 18:21:49.427,0.0770285576581955,43596,72821367,50737,-0.07843829691410065,0.7029327154159546,-0.7027088403701782,72821368
16-May-2020 18:21:50.427,0.07706142961978912,43596,72821367,50737,-0.07845519483089447,0.7029340267181396,-0.7027022838592529,72821369
16-May-2020 18:21:51.427,0.077085480093956,43596,72821367,50737,-0.07848341763019562,0.7029379606246948,-0.7026923894882202,72821370
16-May-2020 18:21:52.427,0.07711289823055267,43596,72821367,50737,-0.07850444316864014,0.7029374837875366,-0.7026876211166382,72821371
16-May-2020 18:21:53.427,0.07714556157588959,43628,72821367,50737,-0.078525111079216,0.7029322385787964,-0.7026867866516113,72821372
16-May-2020 18:21:54.427,0.07716880738735199,43628,72821367,50737,-0.07855267822742462,0.7029337882995605,-0.7026798725128174,72821373
16-May-2020 18:21:55.427,0.07718682289123535,43628,72821367,50737,-0.07858709990978241,0.7029314041137695,-0.7026762962341309,72821374
16-May-2020 18:21:56.427,0.07721540331840515,43628,72821367,50737,-0.0786108523607254,0.7029205560684204,-0.7026815414428711,72821375
16-May-2020 18:21:57.427,0.07723632454872131,43628,72821367,50737,-0.07863670587539673,0.7029157876968384,-0.7026810646057129,72821376
16-May-2020 18:21:58.427,0.07725608348846436,43628,72821367,50737,-0.07867196202278137,0.7029157876968384,-0.7026747465133667,72821377
16-May-2020 18:21:59.427,0.07728548347949982,43628,72821367,50737,-0.07869352400302887,0.7029119729995728,-0.7026728391647339,72821378
16-May-2020 18:22:00.427,0.07731688022613525,43628,72821367,50737,-0.0787166953086853,0.7029062509536743,-0.7026723623275757,72821379
16-May-2020 18:22:01.427,0.0773395448923111,43628,72821367,50737,-0.07874396443367004,0.7029087543487549,-0.7026644945144653,72821380
16-May-2020 18:22:02.427,0.07736776769161224,43628,72821367,50737,-0.07876643538475037,0.7029143571853638,-0.702653169631958,72821381
16-May-2020 18:22:03.427,0.07740601897239685,43628,72821367,50737,-0.0787820816040039,0.7029104232788086,-0.7026512622833252,72821382
16-May-2020 18:22:04.427,0.07742749154567719,43628,72821367,50737,-0.07880491018295288,0.7029109001159668,-0.7026458978652954,72821383
16-May-2020 18:22:05.427,0.07744897902011871,43628,72821367,50737,-0.07883597910404205,0.702908992767334,-0.7026420831680298,72821384
16-May-2020 18:22:06.427,0.0774742066860199,43628,72821367,50737,-0.07886026799678802,0.7029043436050415,-0.7026411294937134,72821385
16-May-2020 18:22:07.427,0.07749733328819275,43628,72821367,50737,-0.07889249920845032,0.702899694442749,-0.7026395797729492,72821386
16-May-2020 18:22:08.427,0.07750745117664337,43628,72821367,50737,-0.07893127202987671,0.70289146900177,-0.7026423215866089,72821387
16-May-2020 18:22:09.428,0.07753296196460724,43628,72821367,50737,-0.07895395159721375,0.7028855085372925,-0.7026431560516357,72821388
16-May-2020 18:22:10.428,0.07755909860134125,43628,72821367,50737,-0.07897311449050903,0.7028806209564209,-0.7026430368423462,72821389
16-May-2020 18:22:11.428,0.07758225500583649,43628,72821367,50737,-0.07900279760360718,0.7028840780258179,-0.702633261680603,72821390
16-May-2020 18:22:12.428,0.0776006430387497,43628,72821367,50737,-0.0790223628282547,0.702887773513794,-0.7026255130767822,72821391
16-May-2020 18:22:13.428,0.07763925194740295,43628,72821367,50737,-0.07903437316417694,0.7028861045837402,-0.7026214599609375,72821392
16-May-2020 18:22:14.428,0.07767440378665924,43628,72821367,50737,-0.07905766367912292,0.7028892040252686,-0.7026121616363525,72821393
16-May-2020 18:22:15.428,0.0776882916688919,43628,72821367,50737,-0.07909034192562103,0.7028902769088745,-0.7026057243347168,72821394
16-May-2020 18:22:16.428,0.0777217298746109,43628,72821367,50737,-0.07911309599876404,0.7028812170028687,-0.7026087045669556,72821395
16-May-2020 18:22:17.428,0.07775582373142242,43628,72821367,50737,-0.0791378915309906,0.7028727531433105,-0.7026106119155884,72821396
16-May-2020 18:22:18.428,0.07776288688182831,43628,72821367,50737,-0.07918202877044678,0.702872633934021,-0.7026046514511108,72821397
16-May-2020 18:22:19.428,0.07778690755367279,43628,72821399,50731,-0.0792161077260971,0.7028629779815674,-0.7026081085205078,72821398
16-May-2020 18:22:20.428,0.07782018184661865,43628,72821399,50731,-0.0792265236377716,0.7028543949127197,-0.7026115655899048,72821399
16-May-2020 18:22:21.428,0.07783649861812592,43628,72821399,50731,-0.07926513254642487,0.7028564214706421,-0.7026035785675049,72821400
16-May-2020 18:22:22.428,0.07785458862781525,43628,72821399,50731,-0.07929494976997375,0.7028588056564331,-0.7025957107543945,72821401
16-May-2020 18:22:23.428,0.07789731025695801,43628,72821399,50731,-0.07929900288581848,0.7028517723083496,-0.7025977373123169,72821402
16-May-2020 18:22:24.428,0.07792940735816956,43628,72821399,50731,-0.07932649552822113,0.7028530836105347,-0.7025895118713379,72821403
16-May-2020 18:22:25.428,0.07794375717639923,43660,72821399,50731,-0.07935942709445953,0.7028616666793823,-0.7025755643844604,72821404
16-May-2020 18:22:26.428,0.0779835432767868,43660,72821399,50731,-0.07937759160995483,0.7028559446334839,-0.7025750875473022,72821405
16-May-2020 18:22:27.428,0.07801645994186401,43660,72821399,50731,-0.07939456403255463,0.7028490304946899,-0.7025759220123291,72821406
16-May-2020 18:22:28.428,0.0780261904001236,43660,72821399,50731,-0.07943612337112427,0.7028487920761108,-0.7025707960128784,72821407
16-May-2020 18:22:29.428,0.07804805040359497,43660,72821399,50731,-0.07946962118148804,0.7028433084487915,-0.702569842338562,72821408
16-May-2020 18:22:30.428,0.07808120548725128,43660,72821399,50731,-0.0794903039932251,0.702831506729126,-0.70257568359375,72821409
16-May-2020 18:22:31.428,0.07809539139270782,43660,72821399,50731,-0.07951997220516205,0.7028249502182007,-0.7025773525238037,72821410
16-May-2020 18:22:32.428,0.07811309397220612,43660,72821399,50731,-0.07955540716648102,0.7028254270553589,-0.702570915222168,72821411
16-May-2020 18:22:33.428,0.07814760506153107,43660,72821399,50731,-0.0795714408159256,0.702820897102356,-0.702569842338562,72821412
16-May-2020 18:22:34.428,0.07817775011062622,43660,72821399,50731,-0.07958859205245972,0.7028200626373291,-0.7025654315948486,72821413
16-May-2020 18:22:35.428,0.07819506525993347,43660,72821399,50731,-0.07962046563625336,0.7028251886367798,-0.7025547027587891,72821414
16-May-2020 18:22:36.428,0.07822854816913605,43660,72821399,50731,-0.0796380490064621,0.7028253078460693,-0.7025489807128906,72821415
16-May-2020 18:22:37.428,0.07826490700244904,43660,72821399,50731,-0.07965347170829773,0.7028248310089111,-0.7025436162948608,72821416
16-May-2020 18:22:38.428,0.07828184962272644,43660,72821399,50731,-0.07968589663505554,0.7028234004974365,-0.7025394439697266,72821417
16-May-2020 18:22:39.428,0.07830427587032318,43660,72821399,50731,-0.0797199159860611,0.7028182744979858,-0.7025383710861206,72821418
16-May-2020 18:22:40.428,0.07833686470985413,43660,72821399,50731,-0.07973982393741608,0.702808141708374,-0.7025426626205444,72821419
16-May-2020 18:22:41.428,0.07835076749324799,43660,72821399,50731,-0.07977430522441864,0.7028032541275024,-0.7025419473648071,72821420
16-May-2020 18:22:42.428,0.07836805284023285,43660,72821399,50731,-0.07981401681900024,0.7027970552444458,-0.7025415897369385,72821421
16-May-2020 18:22:43.428,0.07839968800544739,43660,72821399,50731,-0.07982997596263885,0.7027877569198608,-0.7025456428527832,72821422
16-May-2020 18:22:44.428,0.07842759788036346,43660,72821399,50731,-0.07985317707061768,0.7027866840362549,-0.7025409936904907,72821423
16-May-2020 18:22:45.428,0.07844710350036621,43660,72821399,50731,-0.07988505065441132,0.702791690826416,-0.7025302648544312,72821424
16-May-2020 18:22:46.428,0.07848112285137177,43660,72821399,50731,-0.0799001008272171,0.702789306640625,-0.7025271654129028,72821425
16-May-2020 18:22:47.428,0.07852089405059814,43660,72821399,50731,-0.07991398870944977,0.7027884721755981,-0.7025220394134521,72821426
16-May-2020 18:22:48.428,0.07854101061820984,43660,72821399,50731,-0.07994510233402252,0.7027921676635742,-0.7025120258331299,72821427
16-May-2020 18:22:49.428,0.07856425642967224,43660,72821399,50731,-0.07997196912765503,0.7027915716171265,-0.7025070190429688,72821428
16-May-2020 18:22:50.428,0.07859678566455841,43660,72821399,50731,-0.07998707890510559,0.7027813196182251,-0.7025120258331299,72821429
16-May-2020 18:22:51.428,0.07861706614494324,43660,72821431,50731,-0.08002103865146637,0.702774167060852,-0.7025130987167358,72821430
16-May-2020 18:22:52.428,0.07862789928913116,43660,72821431,50731,-0.08005814254283905,0.702773928642273,-0.7025079727172852,72821431
16-May-2020 18:22:53.428,0.07865694165229797,43660,72821431,50731,-0.08007918298244476,0.7027643918991089,-0.7025119066238403,72821432
16-May-2020 18:22:54.428,0.0786871463060379,43660,72821431,50731,-0.08010438084602356,0.7027539014816284,-0.7025161981582642,72821433
16-May-2020 18:22:55.428,0.07870161533355713,43660,72821431,50731,-0.08014155924320221,0.7027537822723389,-0.7025102376937866,72821434
16-May-2020 18:22:56.428,0.07872980833053589,43660,72821431,50731,-0.08016389608383179,0.7027561664581299,-0.7025023698806763,72821435
16-May-2020 18:22:57.428,0.07877005636692047,43692,72821431,50731,-0.08017222583293915,0.7027550935745239,-0.7024979591369629,72821436
16-May-2020 18:22:58.428,0.07879656553268433,43692,72821431,50731,-0.08020111918449402,0.7027539014816284,-0.7024929523468018,72821437
16-May-2020 18:22:59.428,0.07881826162338257,43692,72821431,50731,-0.08022716641426086,0.702757716178894,-0.7024834156036377,72821438
16-May-2020 18:23:00.428,0.07885348796844482,43692,72821431,50731,-0.08024260401725769,0.7027539014816284,-0.7024815082550049,72821439
16-May-2020 18:23:01.428,0.07888039946556091,43692,72821431,50731,-0.08027146756649017,0.7027472257614136,-0.7024819850921631,72821440
16-May-2020 18:23:02.428,0.07889512181282043,43692,72821431,50731,-0.08031201362609863,0.7027410268783569,-0.7024819850921631,72821441
16-May-2020 18:23:03.428,0.07891929149627686,43692,72821431,50731,-0.08033470809459686,0.7027348279953003,-0.7024829387664795,72821442
16-May-2020 18:23:04.428,0.07894770801067352,43692,72821431,50731,-0.08035896718502045,0.7027292251586914,-0.7024823427200317,72821443
16-May-2020 18:23:05.428,0.07895956933498383,43692,72821431,50731,-0.08039703965187073,0.7027256488800049,-0.7024803161621094,72821444
16-May-2020 18:23:06.428,0.07898393273353577,43692,72821431,50731,-0.08042261004447937,0.7027204036712646,-0.7024799585342407,72821445
16-May-2020 18:23:07.428,0.07902266085147858,43692,72821431,50731,-0.08043289184570312,0.7027158737182617,-0.7024790048599243,72821446
16-May-2020 18:23:08.428,0.07904767990112305,43692,72821431,50731,-0.08046010136604309,0.7027221918106079,-0.702466607093811,72821447
16-May-2020 18:23:09.428,0.07907116413116455,43692,72821431,50731,-0.08048634231090546,0.7027206420898438,-0.7024626731872559,72821448
16-May-2020 18:23:10.428,0.07910984754562378,43692,72821431,50731,-0.08050140738487244,0.7027155160903931,-0.702461838722229,72821449
16-May-2020 18:23:11.428,0.07913795113563538,43692,72821431,50731,-0.08053140342235565,0.7027164697647095,-0.7024539709091187,72821450
16-May-2020 18:23:12.428,0.07915559411048889,43692,72821431,50731,-0.0805639922618866,0.7027175426483154,-0.7024474143981934,72821451
16-May-2020 18:23:13.428,0.07918316125869751,43692,72821431,50731,-0.08058688044548035,0.7027071714401245,-0.7024518251419067,72821452
16-May-2020 18:23:14.428,0.07921053469181061,43692,72821431,50731,-0.08061286807060242,0.7026978731155396,-0.7024551630020142,72821453
16-May-2020 18:23:15.428,0.07922151684761047,43692,72821431,50731,-0.0806582123041153,0.7026979923248291,-0.7024484872817993,72821454
16-May-2020 18:23:16.428,0.07924547791481018,43692,72821431,50731,-0.08067770302295685,0.7026923894882202,-0.7024493217468262,72821455
16-May-2020 18:23:17.428,0.07927842438220978,43692,72821431,50731,-0.0806950032711029,0.702683687210083,-0.702452540397644,72821456
16-May-2020 18:23:18.428,0.07930158078670502,43692,72821431,50731,-0.0807255208492279,0.7026807069778442,-0.702448844909668,72821457
16-May-2020 18:23:19.428,0.07932610809803009,43692,72821431,50731,-0.0807541012763977,0.7026842832565308,-0.7024393081665039,72821458
16-May-2020 18:23:20.428,0.07935982942581177,43692,72821431,50731,-0.08076710999011993,0.702683687210083,-0.7024346590042114,72821459
16-May-2020 18:23:21.428,0.07939133048057556,43692,72821431,50731,-0.0807826966047287,0.7026824951171875,-0.7024307250976562,72821460
16-May-2020 18:23:22.428,0.07940900325775146,43692,72821431,50731,-0.08081506192684174,0.7026815414428711,-0.7024259567260742,72821461
16-May-2020 18:23:23.428,0.07943637669086456,43692,72821463,50731,-0.08083587884902954,0.702681303024292,-0.702420711517334,72821462
16-May-2020 18:23:24.428,0.07946613430976868,43692,72821463,50731,-0.08085821568965912,0.702674388885498,-0.7024213075637817,72821463
16-May-2020 18:23:25.428,0.07948310673236847,43692,72821463,50731,-0.08089491724967957,0.702666163444519,-0.7024235725402832,72821464
16-May-2020 18:23:26.428,0.0795050859451294,43692,72821463,50731,-0.08093050122261047,0.7026587724685669,-0.7024246454238892,72821465
16-May-2020 18:23:27.428,0.07953338325023651,43692,72821463,50731,-0.08094701170921326,0.7026541233062744,-0.7024240493774414,72821466
16-May-2020 18:23:28.428,0.07955627143383026,43692,72821463,50731,-0.08097919821739197,0.7026494741439819,-0.7024221420288086,72821467
16-May-2020 18:23:29.428,0.07957339286804199,43724,72821463,50731,-0.08101034164428711,0.7026464939117432,-0.7024195194244385,72821468
16-May-2020 18:23:30.428,0.07960894703865051,43724,72821463,50731,-0.08102840185165405,0.7026437520980835,-0.7024165391921997,72821469
16-May-2020 18:23:31.428,0.07963642477989197,43724,72821463,50731,-0.08104227483272552,0.7026476860046387,-0.702407717704773,72821470
16-May-2020 18:23:32.428,0.07966384291648865,43724,72821463,50731,-0.08107441663742065,0.7026494741439819,-0.7023990154266357,72821471
16-May-2020 18:23:33.428,0.07969073951244354,43724,72821463,50731,-0.08109240233898163,0.7026456594467163,-0.7023978233337402,72821472
16-May-2020 18:23:34.428,0.07972311973571777,43724,72821463,50731,-0.08111302554607391,0.7026408910751343,-0.7023968696594238,72821473
16-May-2020 18:23:35.428,0.07974191009998322,43724,72821463,50731,-0.08114355802536011,0.7026411294937134,-0.7023907899856567,72821474
16-May-2020 18:23:36.428,0.07976071536540985,43724,72821463,50731,-0.08117754757404327,0.7026354074478149,-0.702390193939209,72821475
16-May-2020 18:23:37.428,0.07978865504264832,43724,72821463,50731,-0.08119896054267883,0.7026227712631226,-0.702397346496582,72821476
16-May-2020 18:23:38.428,0.07981176674365997,43724,72821463,50731,-0.08123128116130829,0.7026182413101196,-0.7023956775665283,72821477
16-May-2020 18:23:39.428,0.0798313319683075,43724,72821463,50731,-0.08126533031463623,0.7026180028915405,-0.7023895978927612,72821478
16-May-2020 18:23:40.428,0.07986302673816681,43724,72821463,50731,-0.08128921687602997,0.702610969543457,-0.7023903131484985,72821479
16-May-2020 18:23:41.428,0.07989779114723206,43724,72821463,50731,-0.08131015300750732,0.7026063203811646,-0.7023886442184448,72821480
16-May-2020 18:23:42.428,0.07991726696491241,43724,72821463,50731,-0.0813358873128891,0.7026122808456421,-0.702377200126648,72821481
16-May-2020 18:23:43.428,0.07994721829891205,43724,72821463,50731,-0.08135464787483215,0.7026141881942749,-0.7023698091506958,72821482
16-May-2020 18:23:44.428,0.07997602224349976,43724,72821463,50731,-0.08137489855289459,0.7026103734970093,-0.7023680210113525,72821483
16-May-2020 18:23:45.428,0.07999663054943085,43724,72821463,50731,-0.08139786124229431,0.7026057243347168,-0.702367901802063,72821484
16-May-2020 18:23:46.428,0.08001959323883057,43724,72821463,50731,-0.08142094314098358,0.7026032209396362,-0.7023651599884033,72821485
16-May-2020 18:23:47.428,0.08003944158554077,43724,72821463,50731,-0.0814533680677414,0.7026032209396362,-0.7023590803146362,72821486
16-May-2020 18:23:48.428,0.08006623387336731,43724,72821463,50731,-0.08147847652435303,0.7025954723358154,-0.7023608684539795,72821487
16-May-2020 18:23:49.428,0.08009366691112518,43724,72821463,50731,-0.08150823414325714,0.7025837898254395,-0.7023659944534302,72821488
16-May-2020 18:23:50.428,0.08011358976364136,43724,72821463,50731,-0.08154197037220001,0.7025822401046753,-0.702360987663269,72821489
16-May-2020 18:23:51.428,0.08013741672039032,43724,72821463,50731,-0.0815654993057251,0.7025812864303589,-0.7023565769195557,72821490
16-May-2020 18:23:52.428,0.08016662299633026,43724,72821463,50731,-0.08158905804157257,0.7025768756866455,-0.702354907989502,72821491
16-May-2020 18:23:53.428,0.08019506931304932,43724,72821463,50731,-0.08161894977092743,0.7025735378265381,-0.7023515701293945,72821492
16-May-2020 18:23:54.428,0.08021953701972961,43724,72821463,50731,-0.08163654804229736,0.7025769948959351,-0.7023433446884155,72821493
16-May-2020 18:23:55.428,0.08024753630161285,43724,72821495,50731,-0.08165907859802246,0.7025777101516724,-0.7023366689682007,72821494
16-May-2020 18:23:56.428,0.08027757704257965,43724,72821495,50731,-0.08168110251426697,0.7025730609893799,-0.7023353576660156,72821495
16-May-2020 18:23:57.428,0.08030083775520325,43724,72821495,50731,-0.0817093551158905,0.7025678157806396,-0.7023347616195679,72821496
16-May-2020 18:23:58.428,0.08032897114753723,43724,72821495,50731,-0.08174608647823334,0.7025679349899292,-0.7023272514343262,72821497
16-May-2020 18:23:59.428,0.08035320043563843,43724,72821495,50731,-0.08176940679550171,0.7025611400604248,-0.7023285627365112,72821498
16-May-2020 18:24:00.428,0.08037538826465607,43724,72821495,50731,-0.08179885149002075,0.7025527954101562,-0.7023307085037231,72821499
16-May-2020 18:24:01.428,0.0803927332162857,43756,72821495,50731,-0.08182938396930695,0.702549934387207,-0.702328085899353,72821500
16-May-2020 18:24:02.428,0.0804264098405838,43756,72821495,50731,-0.08185099065303802,0.702547550201416,-0.7023241519927979,72821501
16-May-2020 18:24:03.428,0.08045327663421631,43756,72821495,50731,-0.0818755030632019,0.7025457620620728,-0.7023199796676636,72821502
16-May-2020 18:24:04.428,0.08047711849212646,43756,72821495,50731,-0.08190229535102844,0.7025433778762817,-0.702316403388977,72821503
16-May-2020 18:24:05.428,0.08050644397735596,43756,72821495,50731,-0.08192102611064911,0.7025406360626221,-0.7023136615753174,72821504
16-May-2020 18:24:06.428,0.08053289353847504,43756,72821495,50731,-0.08194589614868164,0.7025423049926758,-0.7023061513900757,72821505
16-May-2020 18:24:07.428,0.08055777847766876,43756,72821495,50731,-0.08196862041950226,0.7025412321090698,-0.7023018598556519,72821506
16-May-2020 18:24:08.428,0.08058349788188934,43756,72821495,50731,-0.08199514448642731,0.7025336027145386,-0.702303409576416,72821507
16-May-2020 18:24:09.428,0.08061346411705017,43756,72821495,50731,-0.08202345669269562,0.702527642250061,-0.7023024559020996,72821508
16-May-2020 18:24:10.428,0.08063511550426483,43756,72821495,50731,-0.08205308020114899,0.7025254964828491,-0.7022988796234131,72821509
16-May-2020 18:24:11.428,0.08065658807754517,43756,72821495,50731,-0.08208765089511871,0.7025227546691895,-0.7022947072982788,72821510
16-May-2020 18:24:12.428,0.08068782091140747,43756,72821495,50731,-0.08210891485214233,0.7025145292282104,-0.7022969722747803,72821511
16-May-2020 18:24:13.428,0.08071112632751465,43756,72821495,50731,-0.08213593065738678,0.7025121450424194,-0.7022936344146729,72821512
16-May-2020 18:24:14.428,0.0807330459356308,43756,72821495,50731,-0.08215893805027008,0.7025139331817627,-0.7022867202758789,72821513
16-May-2020 18:24:15.428,0.08076290786266327,43756,72821495,50731,-0.08218185603618622,0.7025119066238403,-0.7022825479507446,72821514
16-May-2020 18:24:16.428,0.08078862726688385,43756,72821495,50731,-0.0822041779756546,0.7025096416473389,-0.7022792100906372,72821515
16-May-2020 18:24:17.428,0.08081451058387756,43756,72821495,50731,-0.08223254978656769,0.7025076150894165,-0.7022750377655029,72821516
16-May-2020 18:24:18.428,0.08084890246391296,43756,72821495,50731,-0.0822596400976181,0.7025054693222046,-0.7022697925567627,72821517
16-May-2020 18:24:19.428,0.0808764100074768,43756,72821495,50731,-0.08228543400764465,0.7025002241134644,-0.7022690773010254,72821518
16-May-2020 18:24:20.428,0.0809020847082138,43756,72821495,50731,-0.08231686055660248,0.7024946212768555,-0.7022680044174194,72821519
16-May-2020 18:24:21.428,0.08092255890369415,43756,72821495,50731,-0.08234469592571259,0.702492356300354,-0.7022645473480225,72821520
16-May-2020 18:24:22.428,0.08094522356987,43756,72821495,50731,-0.0823662281036377,0.7024905681610107,-0.702261209487915,72821521
16-May-2020 18:24:23.428,0.08096642792224884,43756,72821495,50731,-0.08238771557807922,0.7024844884872437,-0.7022624015808105,72821522
16-May-2020 18:24:24.428,0.08098791539669037,43756,72821495,50731,-0.08241535723209381,0.7024809122085571,-0.7022603750228882,72821523
16-May-2020 18:24:25.428,0.08100596070289612,43756,72821495,50731,-0.08244170248508453,0.7024815082550049,-0.7022544145584106,72821524
16-May-2020 18:24:26.428,0.08104094862937927,43756,72821495,50731,-0.08245502412319183,0.7024753093719482,-0.7022547721862793,72821525
16-May-2020 18:24:27.428,0.0810663104057312,43756,72821527,50731,-0.0824747383594513,0.702472448348999,-0.7022522687911987,72821526
16-May-2020 18:24:28.428,0.0810917317867279,43756,72821527,50731,-0.0825147032737732,0.7024766206741333,-0.7022408246994019,72821527
16-May-2020 18:24:29.428,0.08112655580043793,43756,72821527,50731,-0.08253304660320282,0.7024780511856079,-0.7022333145141602,72821528
16-May-2020 18:24:30.428,0.08116194605827332,43756,72821527,50731,-0.08255328238010406,0.7024698257446289,-0.7022351026535034,72821529
16-May-2020 18:24:31.428,0.08117833733558655,43756,72821527,50731,-0.08258716762065887,0.7024631500244141,-0.7022356986999512,72821530
16-May-2020 18:24:32.428,0.08119657635688782,43756,72821527,50731,-0.08261552453041077,0.7024620771408081,-0.7022314071655273,72821531
16-May-2020 18:24:33.428,0.08122842013835907,43788,72821527,50731,-0.0826384425163269,0.7024534940719604,-0.7022339105606079,72821532
16-May-2020 18:24:34.428,0.0812494307756424,43788,72821527,50731,-0.08266343176364899,0.7024465799331665,-0.7022354602813721,72821533
16-May-2020 18:24:35.428,0.08126111328601837,43788,72821527,50731,-0.08269535005092621,0.7024440765380859,-0.7022325992584229,72821534
16-May-2020 18:24:36.428,0.0812927633523941,43788,72821527,50731,-0.08271877467632294,0.7024400234222412,-0.7022300958633423,72821535
16-May-2020 18:24:37.428,0.081326425075531,43788,72821527,50731,-0.08273482322692871,0.7024387121200562,-0.7022256851196289,72821536
16-May-2020 18:24:38.428,0.08134698867797852,43788,72821527,50731,-0.08276087045669556,0.702439546585083,-0.7022194862365723,72821537
16-May-2020 18:24:39.428,0.08138029277324677,43788,72821527,50731,-0.08279275894165039,0.7024377584457397,-0.7022137641906738,72821538
16-May-2020 18:24:40.428,0.08141779899597168,43788,72821527,50731,-0.08280463516712189,0.7024363279342651,-0.7022093534469604,72821539
16-May-2020 18:24:41.428,0.08144313097000122,43788,72821527,50731,-0.08283528685569763,0.702437162399292,-0.7022019624710083,72821540
16-May-2020 18:24:42.428,0.08146186172962189,43788,72821527,50731,-0.08286809921264648,0.7024335861206055,-0.7021995782852173,72821541
16-May-2020 18:24:43.428,0.08149406313896179,43788,72821527,50731,-0.08288955688476562,0.7024234533309937,-0.7022033929824829,72821542
16-May-2020 18:24:44.428,0.08151765167713165,43788,72821527,50731,-0.08291803300380707,0.7024190425872803,-0.7022018432617188,72821543
16-May-2020 18:24:45.428,0.0815293937921524,43788,72821527,50731,-0.08295543491840363,0.7024157047271729,-0.7021993398666382,72821544
16-May-2020 18:24:46.428,0.08155426383018494,43788,72821527,50731,-0.08297452330589294,0.7024075984954834,-0.7022024393081665,72821545
16-May-2020 18:24:47.428,0.08158659934997559,43788,72821527,50731,-0.08299994468688965,0.702401876449585,-0.702201247215271,72821546
16-May-2020 18:24:48.428,0.08160631358623505,43788,72821527,50731,-0.08302541077136993,0.7024067640304565,-0.7021911144256592,72821547
16-May-2020 18:24:49.428,0.0816362053155899,43788,72821527,50731,-0.08304911851882935,0.7024072408676147,-0.7021843194961548,72821548
16-May-2020 18:24:50.428,0.08167162537574768,43788,72821527,50731,-0.08306604623794556,0.7023999691009521,-0.7021855115890503,72821549
16-May-2020 18:24:51.428,0.08169630169868469,43788,72821527,50731,-0.08309148252010345,0.7024002075195312,-0.7021795511245728,72821550
16-May-2020 18:24:52.428,0.08171606063842773,43788,72821527,50731,-0.08312208950519562,0.7024054527282715,-0.702168345451355,72821551
16-May-2020 18:24:53.428,0.08174833655357361,43788,72821527,50731,-0.08313652873039246,0.7023987770080566,-0.7021695375442505,72821552
16-May-2020 18:24:54.428,0.08177497982978821,43788,72821527,50731,-0.08316181600093842,0.7023904323577881,-0.7021714448928833,72821553
16-May-2020 18:24:55.428,0.08179269731044769,43788,72821527,50731,-0.0832032561302185,0.7023862600326538,-0.7021688222885132,72821554
16-May-2020 18:24:56.428,0.08181661367416382,43788,72821527,50731,-0.0832311362028122,0.7023833990097046,-0.7021656036376953,72821555
16-May-2020 18:24:57.428,0.08185072243213654,43788,72821527,50731,-0.08325563371181488,0.7023744583129883,-0.7021675109863281,72821556
16-May-2020 18:24:58.428,0.08186818659305573,43788,72821527,50731,-0.08328507840633392,0.7023701667785645,-0.7021663188934326,72821557
16-May-2020 18:24:59.428,0.08188693225383759,43788,72821559,50731,-0.08331848680973053,0.7023686170578003,-0.7021619081497192,72821558
16-May-2020 18:25:00.428,0.08192209899425507,43788,72821559,50731,-0.08332513272762299,0.7023671865463257,-0.7021584510803223,72821559
16-May-2020 18:25:01.428,0.08194875717163086,43788,72821559,50731,-0.0833422839641571,0.7023651599884033,-0.702155351638794,72821560
16-May-2020 18:25:02.428,0.0819636881351471,43788,72821559,50731,-0.08337835967540741,0.7023682594299316,-0.7021456956863403,72821561
16-May-2020 18:25:03.428,0.08200167119503021,43788,72821559,50731,-0.08339320123195648,0.7023715972900391,-0.7021365165710449,72821562
16-May-2020 18:25:04.428,0.08203668892383575,43788,72821559,50731,-0.08340431749820709,0.7023662328720093,-0.7021365165710449,72821563
16-May-2020 18:25:05.428,0.08205454051494598,43820,72821559,50731,-0.08344805240631104,0.7023627758026123,-0.7021325826644897,72821564
16-May-2020 18:25:06.428,0.08206874132156372,43820,72821559,50731,-0.08347772061824799,0.7023590803146362,-0.7021311521530151,72821565
16-May-2020 18:25:07.428,0.08210469782352448,43820,72821559,50731,-0.08349832892417908,0.7023485898971558,-0.7021350860595703,72821566
16-May-2020 18:25:08.428,0.08212502300739288,43820,72821559,50731,-0.08352699875831604,0.7023431062698364,-0.7021348476409912,72821567
16-May-2020 18:25:09.428,0.08213546872138977,43820,72821559,50731,-0.08356964588165283,0.7023407220840454,-0.7021307945251465,72821568
16-May-2020 18:25:10.428,0.08217136561870575,43820,72821559,50731,-0.08358581364154816,0.7023319005966187,-0.7021335363388062,72821569
16-May-2020 18:25:11.428,0.08220504224300385,43820,72821559,50731,-0.08360002934932709,0.7023293972015381,-0.7021305561065674,72821570
16-May-2020 18:25:12.428,0.08222344517707825,43820,72821559,50731,-0.08363892138004303,0.7023369073867798,-0.7021163702011108,72821571
16-May-2020 18:25:13.428,0.08225928246974945,43820,72821559,50731,-0.0836668312549591,0.7023354768753052,-0.7021098136901855,72821572
16-May-2020 18:25:14.428,0.08229613304138184,43820,72821559,50731,-0.08366969227790833,0.7023321390151978,-0.7021085023880005,72821573
16-May-2020 18:25:15.428,0.08231638371944427,43820,72821559,50731,-0.08370602130889893,0.7023353576660156,-0.7020987272262573,72821574
16-May-2020 18:25:16.428,0.0823332667350769,43820,72821559,50731,-0.08373536169528961,0.702333927154541,-0.7020946741104126,72821575
16-May-2020 18:25:17.428,0.08236333727836609,43820,72821559,50731,-0.08374884724617004,0.7023241519927979,-0.7020994424819946,72821576
16-May-2020 18:25:18.428,0.0823853611946106,43820,72821559,50731,-0.08378143608570099,0.702316403388977,-0.7021007537841797,72821577
16-May-2020 18:25:19.428,0.08239538967609406,43820,72821559,50731,-0.0838182121515274,0.7023129463195801,-0.7020982503890991,72821578
16-May-2020 18:25:20.428,0.08242705464363098,43820,72821559,50731,-0.08383999764919281,0.702305793762207,-0.7020993232727051,72821579
16-May-2020 18:25:21.428,0.08246056735515594,43820,72821559,50731,-0.08386729657649994,0.7022960186004639,-0.702101469039917,72821580
16-May-2020 18:25:22.428,0.0824776291847229,43820,72821559,50731,-0.08389578759670258,0.7022997140884399,-0.7020927667617798,72821581
16-May-2020 18:25:23.428,0.08251367509365082,43820,72821559,50731,-0.08392055332660675,0.7023022174835205,-0.7020831108093262,72821582
16-May-2020 18:25:24.428,0.08255131542682648,43820,72821559,50731,-0.08393736183643341,0.7023024559020996,-0.7020763158798218,72821583
16-May-2020 18:25:25.428,0.08257661759853363,43820,72821559,50731,-0.0839620977640152,0.7023025751113892,-0.7020699977874756,72821584
16-May-2020 18:25:26.428,0.08259868621826172,43820,72821559,50731,-0.0839914083480835,0.7023032903671265,-0.7020632028579712,72821585
16-May-2020 18:25:27.428,0.08262942731380463,43820,72821559,50731,-0.08400900661945343,0.7023001909255981,-0.7020609378814697,72821586
16-May-2020 18:25:28.428,0.08265160024166107,43820,72821559,50731,-0.08403781056404114,0.7022942304611206,-0.7020606994628906,72821587
16-May-2020 18:25:29.428,0.08266861736774445,43820,72821559,50731,-0.08407464623451233,0.7022851705551147,-0.7020635604858398,72821588
16-May-2020 18:25:30.428,0.08269521594047546,43820,72821559,50731,-0.08410419523715973,0.7022775411605835,-0.7020646333694458,72821589
16-May-2020 18:25:31.428,0.08271867036819458,43820,72821591,50731,-0.08412894606590271,0.7022708654403687,-0.702065110206604,72821590
16-May-2020 18:25:32.428,0.08273611962795258,43820,72821591,50731,-0.08415623009204865,0.7022668123245239,-0.7020639181137085,72821591
16-May-2020 18:25:33.428,0.08276088535785675,43820,72821591,50731,-0.08417952060699463,0.7022638320922852,-0.7020615339279175,72821592
16-May-2020 18:25:34.428,0.08279629051685333,43820,72821591,50731,-0.08419676125049591,0.7022639513015747,-0.7020552158355713,72821593
16-May-2020 18:25:35.428,0.08282269537448883,43820,72821591,50731,-0.08421537280082703,0.7022693157196045,-0.7020444869995117,72821594
16-May-2020 18:25:36.428,0.08285094797611237,43820,72821591,50731,-0.08424070477485657,0.702271580696106,-0.7020355463027954,72821595
16-May-2020 18:25:37.428,0.082882821559906,43852,72821591,50731,-0.08426479995250702,0.7022686004638672,-0.7020318508148193,72821596
16-May-2020 18:25:38.428,0.0829104334115982,43852,72821591,50731,-0.08428539335727692,0.7022662162780762,-0.7020286321640015,72821597
16-May-2020 18:25:39.428,0.08293238282203674,43852,72821591,50731,-0.08432050049304962,0.7022631168365479,-0.7020248174667358,72821598
16-May-2020 18:25:40.428,0.08295264840126038,43852,72821591,50731,-0.08435320854187012,0.7022525072097778,-0.7020292282104492,72821599
16-May-2020 18:25:41.428,0.08297677338123322,43852,72821591,50731,-0.08437943458557129,0.7022422552108765,-0.702033519744873,72821600
16-May-2020 18:25:42.428,0.08299475908279419,43852,72821591,50731,-0.08440825343132019,0.7022386789321899,-0.7020316123962402,72821601
16-May-2020 18:25:43.428,0.08301551640033722,43852,72821591,50731,-0.08444152772426605,0.7022349834442139,-0.7020288705825806,72821602
16-May-2020 18:25:44.428,0.08304314315319061,43852,72821591,50731,-0.08446323871612549,0.7022321224212646,-0.7020256519317627,72821603
16-May-2020 18:25:45.428,0.0830746442079544,43852,72821591,50731,-0.08447776734828949,0.7022298574447632,-0.7020226716995239,72821604
16-May-2020 18:25:46.428,0.08310185372829437,43852,72821591,50731,-0.08450344204902649,0.7022349834442139,-0.7020111083984375,72821605
16-May-2020 18:25:47.428,0.0831243097782135,43852,72821591,50731,-0.08452741801738739,0.7022380828857422,-0.7020024061203003,72821606
16-May-2020 18:25:48.428,0.08315704762935638,43852,72821591,50731,-0.08453722298145294,0.7022331953048706,-0.7020024061203003,72821607
16-May-2020 18:25:49.428,0.08318726718425751,43852,72821591,50731,-0.08455993235111237,0.7022286653518677,-0.702000617980957,72821608
16-May-2020 18:25:50.428,0.08319813013076782,43852,72821591,50731,-0.0846010148525238,0.7022322416305542,-0.7019909620285034,72821609
16-May-2020 18:25:51.428,0.08322769403457642,43852,72821591,50731,-0.08462798595428467,0.702225923538208,-0.7019903659820557,72821610
16-May-2020 18:25:52.428,0.08326120674610138,43852,72821591,50731,-0.08464658260345459,0.702210545539856,-0.701999306678772,72821611
16-May-2020 18:25:53.428,0.08327279984951019,43852,72821591,50731,-0.08468650281429291,0.7022076845169067,-0.7019959688186646,72821612
16-May-2020 18:25:54.428,0.0832897424697876,43852,72821591,50731,-0.08471730351448059,0.7022082805633545,-0.7019897699356079,72821613
16-May-2020 18:25:55.428,0.08332599699497223,43852,72821591,50731,-0.08473119139671326,0.7021992206573486,-0.7019927501678467,72821614
16-May-2020 18:25:56.428,0.08335304260253906,43852,72821591,50731,-0.08475953340530396,0.7021967172622681,-0.701988935470581,72821615
16-May-2020 18:25:57.428,0.08337408304214478,43852,72821591,50731,-0.08479510247707367,0.7022010087966919,-0.7019777297973633,72821616
16-May-2020 18:25:58.428,0.08340777456760406,43852,72821591,50731,-0.08480525016784668,0.702201247215271,-0.701972246170044,72821617
16-May-2020 18:25:59.428,0.08344514667987823,43852,72821591,50731,-0.08482132852077484,0.7021974325180054,-0.7019695043563843,72821618
16-May-2020 18:26:00.428,0.08346092700958252,43852,72821591,50731,-0.0848580151796341,0.702197790145874,-0.701962947845459,72821619
16-May-2020 18:26:01.428,0.0834866315126419,43852,72821591,50731,-0.08488275110721588,0.7021944522857666,-0.7019604444503784,72821620
16-May-2020 18:26:02.428,0.08351978659629822,43852,72821591,50731,-0.08489696681499481,0.7021893262863159,-0.701959490776062,72821621
16-May-2020 18:26:03.428,0.08353424072265625,43852,72821623,50724,-0.0849384218454361,0.7021836042404175,-0.7019586563110352,72821622
16-May-2020 18:26:04.428,0.08354827761650085,43852,72821623,50724,-0.08497054874897003,0.7021769285202026,-0.7019597291946411,72821623
16-May-2020 18:26:05.428,0.08358399569988251,43852,72821623,50724,-0.08498764038085938,0.7021677494049072,-0.7019624710083008,72821624
16-May-2020 18:26:06.428,0.08360934257507324,43852,72821623,50724,-0.08501771092414856,0.7021663188934326,-0.7019573450088501,72821625
16-May-2020 18:26:07.428,0.08362570405006409,43852,72821623,50724,-0.08505743741989136,0.7021665573120117,-0.7019505500793457,72821626
16-May-2020 18:26:08.428,0.08366332948207855,43852,72821623,50724,-0.0850699245929718,0.7021610736846924,-0.7019498348236084,72821627
16-May-2020 18:26:09.428,0.0837002694606781,43884,72821623,50724,-0.08508773148059845,0.7021610736846924,-0.7019432783126831,72821628
16-May-2020 18:26:10.428,0.08371390402317047,43884,72821623,50724,-0.08511751890182495,0.7021682262420654,-0.7019309997558594,72821629
16-May-2020 18:26:11.428,0.08374537527561188,43884,72821623,50724,-0.08514043688774109,0.7021646499633789,-0.7019282579421997,72821630
16-May-2020 18:26:12.428,0.08378303050994873,43884,72821623,50724,-0.08515290915966034,0.702156662940979,-0.7019301652908325,72821631
16-May-2020 18:26:13.428,0.08380095660686493,43884,72821623,50724,-0.08519081771373749,0.7021534442901611,-0.7019263505935669,72821632
16-May-2020 18:26:14.428,0.08381310105323792,43884,72821623,50724,-0.08522821962833405,0.702151894569397,-0.7019219398498535,72821633
16-May-2020 18:26:15.428,0.08384576439857483,43884,72821623,50724,-0.08524589240550995,0.702141284942627,-0.7019267082214355,72821634
16-May-2020 18:26:16.428,0.0838737040758133,43884,72821623,50724,-0.08527345955371857,0.7021311521530151,-0.701930046081543,72821635
16-May-2020 18:26:17.428,0.08388669788837433,43884,72821623,50724,-0.08531427383422852,0.7021325826644897,-0.7019221782684326,72821636
16-May-2020 18:26:18.428,0.08391913771629333,43884,72821623,50724,-0.08533182740211487,0.7021303176879883,-0.701918363571167,72821637
16-May-2020 18:26:19.428,0.08395442366600037,43884,72821623,50724,-0.08535021543502808,0.7021273374557495,-0.7019146680831909,72821638
16-May-2020 18:26:20.428,0.08397543430328369,43884,72821623,50724,-0.08537755906581879,0.7021293640136719,-0.7019068002700806,72821639
16-May-2020 18:26:21.428,0.08400285243988037,43884,72821623,50724,-0.08539991080760956,0.7021304368972778,-0.7018998861312866,72821640
16-May-2020 18:26:22.428,0.08404235541820526,43884,72821623,50724,-0.0854158103466034,0.7021280527114868,-0.7018957138061523,72821641
16-May-2020 18:26:23.428,0.08406223356723785,43884,72821623,50724,-0.08544249832630157,0.7021254301071167,-0.701892614364624,72821642
16-May-2020 18:26:24.428,0.08407866954803467,43884,72821623,50724,-0.08547617495059967,0.7021210193634033,-0.7018910646438599,72821643
16-May-2020 18:26:25.428,0.08410991728305817,43884,72821623,50724,-0.085499107837677,0.7021129131317139,-0.701892614364624,72821644
16-May-2020 18:26:26.428,0.08413287997245789,43884,72821623,50724,-0.0855257511138916,0.7021081447601318,-0.7018914222717285,72821645
16-May-2020 18:26:27.428,0.08414417505264282,43884,72821623,50724,-0.08556154370307922,0.7021020650863647,-0.7018915414810181,72821646
16-May-2020 18:26:28.428,0.08417350053787231,43884,72821623,50724,-0.0855867862701416,0.7020964622497559,-0.7018904685974121,72821647
16-May-2020 18:26:29.428,0.08420664072036743,43884,72821623,50724,-0.08560369908809662,0.7020949125289917,-0.7018859386444092,72821648
16-May-2020 18:26:30.428,0.08423183858394623,43884,72821623,50724,-0.08563730120658875,0.7020953893661499,-0.7018784284591675,72821649
16-May-2020 18:26:31.428,0.08425678312778473,43884,72821623,50724,-0.08565522730350494,0.7020968198776245,-0.7018718719482422,72821650
16-May-2020 18:26:32.428,0.08429518342018127,43884,72821623,50724,-0.0856701135635376,0.7020920515060425,-0.7018702030181885,72821651
16-May-2020 18:26:33.428,0.08431713283061981,43884,72821623,50724,-0.08569259941577911,0.702094554901123,-0.7018623352050781,72821652
16-May-2020 18:26:34.428,0.08433599770069122,43884,72821623,50724,-0.08572328090667725,0.7020937204360962,-0.7018570899963379,72821653
16-May-2020 18:26:35.428,0.08436672389507294,43884,72821655,50731,-0.08574225008487701,0.7020871639251709,-0.7018578052520752,72821654
16-May-2020 18:26:36.428,0.08439154922962189,43884,72821655,50731,-0.0857698917388916,0.7020772695541382,-0.7018613815307617,72821655
16-May-2020 18:26:37.428,0.08439721167087555,43884,72821655,50731,-0.08581314980983734,0.7020773887634277,-0.7018551826477051,72821656
16-May-2020 18:26:38.428,0.08442582190036774,43884,72821655,50731,-0.08583720028400421,0.702069878578186,-0.7018563747406006,72821657
16-May-2020 18:26:39.428,0.08445616066455841,43884,72821655,50731,-0.08584889769554138,0.7020581960678101,-0.7018630504608154,72821658
16-May-2020 18:26:40.428,0.0844687968492508,43884,72821655,50731,-0.085893914103508,0.7020639181137085,-0.7018502950668335,72821659
16-May-2020 18:26:41.428,0.08449725806713104,43916,72821655,50731,-0.08591604232788086,0.7020680904388428,-0.7018400430679321,72821660
16-May-2020 18:26:42.428,0.08454379439353943,43916,72821655,50731,-0.0859188437461853,0.7020612955093384,-0.7018409967422485,72821661
16-May-2020 18:26:43.428,0.08457076549530029,43916,72821655,50731,-0.08594740927219391,0.7020605802536011,-0.7018349170684814,72821662
16-May-2020 18:26:44.428,0.08458365499973297,43916,72821655,50731,-0.08598124980926514,0.7020660638809204,-0.7018237113952637,72821663
16-May-2020 18:26:45.428,0.08462154865264893,43916,72821655,50731,-0.0859951376914978,0.7020609378814697,-0.7018225193023682,72821664
16-May-2020 18:26:46.428,0.08465367555618286,43916,72821655,50731,-0.08601909875869751,0.7020508050918579,-0.7018258571624756,72821665
16-May-2020 18:26:47.428,0.08465805649757385,43916,72821655,50731,-0.08606371283531189,0.7020477056503296,-0.7018229961395264,72821666
16-May-2020 18:26:48.428,0.08468519151210785,43916,72821655,50731,-0.08609727025032043,0.7020416259765625,-0.7018216848373413,72821667
16-May-2020 18:26:49.428,0.08471924066543579,43916,72821655,50731,-0.08610871434211731,0.702031135559082,-0.7018266916275024,72821668
16-May-2020 18:26:50.428,0.08473734557628632,43916,72821655,50731,-0.08614818751811981,0.7020281553268433,-0.7018227577209473,72821669
16-May-2020 18:26:51.428,0.0847562849521637,43916,72821655,50731,-0.08618326485157013,0.7020267248153687,-0.7018171548843384,72821670
16-May-2020 18:26:52.428,0.08479815721511841,43916,72821655,50731,-0.08618861436843872,0.7020244598388672,-0.701813817024231,72821671
16-May-2020 18:26:53.428,0.08482839167118073,43916,72821655,50731,-0.08621221780776978,0.7020268440246582,-0.7018047571182251,72821672
16-May-2020 18:26:54.428,0.08484534919261932,43916,72821655,50731,-0.0862492173910141,0.7020292282104492,-0.7017959356307983,72821673
16-May-2020 18:26:55.428,0.08487991988658905,43916,72821655,50731,-0.08625249564647675,0.7020250558853149,-0.7017954587936401,72821674
16-May-2020 18:26:56.428,0.08491550385951996,43916,72821655,50731,-0.08627530932426453,0.7020220756530762,-0.7017914056777954,72821675
16-May-2020 18:26:57.428,0.08492419123649597,43916,72821655,50731,-0.08631756901741028,0.702022910118103,-0.701784610748291,72821676
16-May-2020 18:26:58.428,0.08494548499584198,43916,72821655,50731,-0.08634403347969055,0.7020140886306763,-0.7017875909805298,72821677
16-May-2020 18:26:59.428,0.08498060703277588,43916,72821655,50731,-0.08636097609996796,0.7020012140274048,-0.7017941474914551,72821678
16-May-2020 18:27:00.428,0.08499310910701752,43916,72821655,50731,-0.08640149235725403,0.7020000219345093,-0.7017883062362671,72821679
16-May-2020 18:27:01.428,0.08501143753528595,43916,72821655,50731,-0.08644002676010132,0.701998233795166,-0.7017831802368164,72821680
16-May-2020 18:27:02.428,0.08505220711231232,43916,72821655,50731,-0.08645004034042358,0.7019867897033691,-0.7017885446548462,72821681
16-May-2020 18:27:03.428,0.08507819473743439,43916,72821655,50731,-0.08647169172763824,0.7019870281219482,-0.7017825841903687,72821682
16-May-2020 18:27:04.428,0.08509388566017151,43916,72821655,50731,-0.0865059643983841,0.7019944190979004,-0.7017688751220703,72821683
16-May-2020 18:27:05.428,0.0851341038942337,43916,72821655,50731,-0.08651849627494812,0.7019940614700317,-0.7017629146575928,72821684
16-May-2020 18:27:06.428,0.08516882359981537,43916,72821655,50731,-0.08653037250041962,0.7019882202148438,-0.7017632722854614,72821685
16-May-2020 18:27:07.428,0.08518277108669281,43916,72821687,50724,-0.08656762540340424,0.7019895315170288,-0.7017555236816406,72821686
16-May-2020 18:27:08.428,0.08520744740962982,43916,72821687,50724,-0.08659552037715912,0.7019870281219482,-0.7017518281936646,72821687
16-May-2020 18:27:09.428,0.08524265885353088,43916,72821687,50724,-0.08661074936389923,0.7019761800765991,-0.7017565965652466,72821688
16-May-2020 18:27:10.428,0.08525584638118744,43916,72821687,50724,-0.0866476446390152,0.7019692659378052,-0.7017573118209839,72821689
16-May-2020 18:27:11.428,0.08527326583862305,43916,72821687,50724,-0.08669137954711914,0.7019658088684082,-0.7017532587051392,72821690
16-May-2020 18:27:12.428,0.08530645072460175,43916,72821687,50724,-0.08670724928379059,0.701958417892456,-0.7017543315887451,72821691
16-May-2020 18:27:13.428,0.08533376455307007,43948,72821687,50724,-0.08672948181629181,0.7019540071487427,-0.701752781867981,72821692
16-May-2020 18:27:14.428,0.08535392582416534,43948,72821687,50724,-0.08676624298095703,0.7019557952880859,-0.7017440795898438,72821693
16-May-2020 18:27:15.428,0.0853884369134903,43948,72821687,50724,-0.0867849737405777,0.7019541263580322,-0.7017391920089722,72821694
16-May-2020 18:27:16.428,0.08542576432228088,43948,72821687,50724,-0.08679351210594177,0.7019544839859009,-0.7017332315444946,72821695
16-May-2020 18:27:17.428,0.08544592559337616,43948,72821687,50724,-0.08682785928249359,0.7019546031951904,-0.7017264366149902,72821696
16-May-2020 18:27:18.428,0.08546872437000275,43948,72821687,50724,-0.08684994280338287,0.7019528150558472,-0.7017227411270142,72821697
16-May-2020 18:27:19.428,0.08549994230270386,43948,72821687,50724,-0.08686427772045135,0.701945424079895,-0.7017242908477783,72821698
16-May-2020 18:27:20.428,0.08551982045173645,43948,72821687,50724,-0.08689653873443604,0.7019426822662354,-0.7017207145690918,72821699
16-May-2020 18:27:21.428,0.0855337381362915,43948,72821687,50724,-0.08693596720695496,0.7019370794296265,-0.7017197608947754,72821700
16-May-2020 18:27:22.428,0.0855601578950882,43948,72821687,50724,-0.08696210384368896,0.7019245624542236,-0.7017256021499634,72821701
16-May-2020 18:27:23.428,0.08558523654937744,43948,72821687,50724,-0.08698247373104095,0.7019220590591431,-0.7017227411270142,72821702
16-May-2020 18:27:24.428,0.08560383319854736,43948,72821687,50724,-0.08702076971530914,0.7019214630126953,-0.7017161846160889,72821703
16-May-2020 18:27:25.428,0.08563591539859772,43948,72821687,50724,-0.08704403042793274,0.7019191980361938,-0.7017117738723755,72821704
16-May-2020 18:27:26.428,0.08567236363887787,43948,72821687,50724,-0.08705556392669678,0.70191490650177,-0.7017102241516113,72821705
16-May-2020 18:27:27.428,0.08569784462451935,43948,72821687,50724,-0.08708308637142181,0.7019211053848267,-0.7016977071762085,72821706
16-May-2020 18:27:28.428,0.08571997284889221,43948,72821687,50724,-0.08710294961929321,0.7019228935241699,-0.7016904354095459,72821707
16-May-2020 18:27:29.428,0.08575394749641418,43948,72821687,50724,-0.0871172547340393,0.7019176483154297,-0.7016898393630981,72821708
16-May-2020 18:27:30.428,0.08577759563922882,43948,72821687,50724,-0.08714491128921509,0.7019121646881104,-0.7016890048980713,72821709
16-May-2020 18:27:31.428,0.08579260110855103,43948,72821687,50724,-0.0871819257736206,0.7019102573394775,-0.7016844749450684,72821710
16-May-2020 18:27:32.428,0.08582182228565216,43948,72821687,50724,-0.08720868825912476,0.7019029855728149,-0.7016849517822266,72821711
16-May-2020 18:27:33.428,0.08584572374820709,43948,72821687,50724,-0.08723476529121399,0.701891303062439,-0.7016904354095459,72821712
16-May-2020 18:27:34.428,0.08586016297340393,43948,72821687,50724,-0.08727167546749115,0.7018874883651733,-0.7016879320144653,72821713
16-May-2020 18:27:35.428,0.08588404953479767,43948,72821687,50724,-0.087297722697258,0.7018879652023315,-0.7016814947128296,72821714
16-May-2020 18:27:36.428,0.08592075109481812,43948,72821687,50724,-0.08731131255626678,0.7018827199935913,-0.7016804218292236,72821715
16-May-2020 18:27:37.428,0.0859445184469223,43948,72821687,50724,-0.08733686804771423,0.7018826007843018,-0.7016744613647461,72821716
16-May-2020 18:27:38.428,0.0859677642583847,43948,72821687,50724,-0.08736450970172882,0.7018858194351196,-0.7016650438308716,72821717
16-May-2020 18:27:39.428,0.08600753545761108,43948,72821719,50731,-0.08737857639789581,0.7018859386444092,-0.7016581296920776,72821718
16-May-2020 18:27:40.428,0.08603562414646149,43948,72821719,50731,-0.08739490807056427,0.7018827199935913,-0.7016558647155762,72821719
16-May-2020 18:27:41.428,0.08605551719665527,43948,72821719,50731,-0.08743341267108917,0.7018797397613525,-0.7016515731811523,72821720
16-May-2020 18:27:42.428,0.0860777348279953,43948,72821719,50731,-0.08746097981929779,0.7018734216690063,-0.701651930809021,72821721
16-May-2020 18:27:43.428,0.08610817790031433,43948,72821719,50731,-0.08748587965965271,0.7018663883209229,-0.701651930809021,72821722
16-May-2020 18:27:44.428,0.08612565696239471,43948,72821719,50731,-0.08752395212650299,0.7018599510192871,-0.7016516923904419,72821723
16-May-2020 18:27:45.428,0.08614440262317657,43980,72821719,50731,-0.08755859732627869,0.7018523216247559,-0.7016526460647583,72821724
16-May-2020 18:27:46.428,0.08617667853832245,43980,72821719,50731,-0.08757497370243073,0.7018470764160156,-0.701651930809021,72821725
16-May-2020 18:27:47.428,0.0862022191286087,43980,72821719,50731,-0.08759869635105133,0.7018471956253052,-0.7016454935073853,72821726
16-May-2020 18:27:48.428,0.08622214198112488,43980,72821719,50731,-0.0876261293888092,0.7018494606018066,-0.7016372680664062,72821727
16-May-2020 18:27:49.428,0.08625325560569763,43980,72821719,50731,-0.08763547241687775,0.7018455266952515,-0.7016361951828003,72821728
16-May-2020 18:27:50.428,0.08628050982952118,43980,72821719,50731,-0.08765216171741486,0.7018462419509888,-0.7016301155090332,72821729
16-May-2020 18:27:51.428,0.08630231022834778,43980,72821719,50731,-0.08767899870872498,0.7018465995788574,-0.7016239166259766,72821730
16-May-2020 18:27:52.428,0.08632874488830566,43980,72821719,50731,-0.08769984543323517,0.7018418312072754,-0.7016226053237915,72821731
16-May-2020 18:27:53.428,0.08635029196739197,43980,72821719,50731,-0.08773185312747955,0.701836347579956,-0.7016212940216064,72821732
16-May-2020 18:27:54.428,0.08637683093547821,43980,72821719,50731,-0.08776818215847015,0.7018343210220337,-0.7016158103942871,72821733
16-May-2020 18:27:55.428,0.08640085160732269,43980,72821719,50731,-0.08779655396938324,0.701825737953186,-0.7016178369522095,72821734
16-May-2020 18:27:56.428,0.0864298939704895,43980,72821719,50731,-0.08782413601875305,0.7018156051635742,-0.7016210556030273,72821735
16-May-2020 18:27:57.428,0.08645132184028625,43980,72821719,50731,-0.08785969018936157,0.701815128326416,-0.7016143798828125,72821736
16-May-2020 18:27:58.428,0.08647647500038147,43980,72821719,50731,-0.08788526058197021,0.7018126249313354,-0.7016103267669678,72821737
16-May-2020 18:27:59.429,0.08650857210159302,43980,72821719,50731,-0.08790163695812225,0.7018097639083862,-0.7016072273254395,72821738
16-May-2020 18:28:00.429,0.08653363585472107,43980,72821719,50731,-0.08792124688625336,0.7018095254898071,-0.7016019821166992,72821739
16-May-2020 18:28:01.429,0.08655941486358643,43980,72821719,50731,-0.08795303106307983,0.7018113136291504,-0.7015931606292725,72821740
16-May-2020 18:28:02.429,0.08659404516220093,43980,72821719,50731,-0.08796854317188263,0.7018109560012817,-0.7015872001647949,72821741
16-May-2020 18:28:03.429,0.08662310242652893,43980,72821719,50731,-0.08799192309379578,0.7018043994903564,-0.7015872001647949,72821742
16-May-2020 18:28:04.429,0.08664093911647797,43980,72821719,50731,-0.08802856504917145,0.7018013000488281,-0.7015836238861084,72821743
16-May-2020 18:28:05.429,0.08666643500328064,43980,72821719,50731,-0.08805486559867859,0.7017966508865356,-0.7015818357467651,72821744
16-May-2020 18:28:06.429,0.0866994708776474,43980,72821719,50731,-0.08807927370071411,0.7017887830734253,-0.7015824317932129,72821745
16-May-2020 18:28:07.429,0.0867161899805069,43980,72821719,50731,-0.08811241388320923,0.701783299446106,-0.7015817165374756,72821746
16-May-2020 18:28:08.429,0.08674079179763794,43980,72821719,50731,-0.08814868330955505,0.7017773389816284,-0.7015801668167114,72821747
16-May-2020 18:28:09.429,0.08677414059638977,43980,72821719,50731,-0.08816792070865631,0.7017748355865479,-0.7015763521194458,72821748
16-May-2020 18:28:10.429,0.08679793775081635,43980,72821719,50731,-0.08819229900836945,0.7017755508422852,-0.7015693187713623,72821749
16-May-2020 18:28:11.429,0.08682599663734436,43980,72821751,50731,-0.08822235465049744,0.7017738819122314,-0.7015634775161743,72821750
16-May-2020 18:28:12.429,0.08685694634914398,43980,72821751,50731,-0.08823905885219574,0.70177161693573,-0.7015600204467773,72821751
16-May-2020 18:28:13.429,0.08688382804393768,43980,72821751,50731,-0.0882599949836731,0.7017704248428345,-0.7015552520751953,72821752
16-May-2020 18:28:14.429,0.0869050920009613,43980,72821751,50731,-0.08828550577163696,0.7017747163772583,-0.7015453577041626,72821753
16-May-2020 18:28:15.429,0.08692871034145355,43980,72821751,50731,-0.08831343054771423,0.7017683982849121,-0.701545238494873,72821754
16-May-2020 18:28:16.429,0.08695676922798157,43980,72821751,50731,-0.08833546936511993,0.7017582654953003,-0.7015490531921387,72821755
16-May-2020 18:28:17.429,0.08697609603404999,44012,72821751,50731,-0.08836585283279419,0.7017560005187988,-0.701545000076294,72821756
16-May-2020 18:28:18.429,0.08699546754360199,44012,72821751,50731,-0.0883975625038147,0.7017514705657959,-0.7015429735183716,72821757
16-May-2020 18:28:19.429,0.08702415227890015,44012,72821751,50731,-0.08841918408870697,0.7017405033111572,-0.7015478610992432,72821758
16-May-2020 18:28:20.429,0.08705167472362518,44012,72821751,50731,-0.08844663202762604,0.7017358541488647,-0.7015454769134521,72821759
16-May-2020 18:28:21.429,0.08707185089588165,44012,72821751,50731,-0.08847472071647644,0.701740026473999,-0.7015354633331299,72821760
16-May-2020 18:28:22.429,0.0871046632528305,44012,72821751,50731,-0.0884992778301239,0.7017382383346558,-0.7015297412872314,72821761
16-May-2020 18:28:23.429,0.08713570237159729,44012,72821751,50731,-0.08851347863674164,0.7017353773117065,-0.7015272378921509,72821762
16-May-2020 18:28:24.429,0.08716106414794922,44012,72821751,50731,-0.08854460716247559,0.7017358541488647,-0.7015198469161987,72821763
16-May-2020 18:28:25.429,0.08718527853488922,44012,72821751,50731,-0.08856925368309021,0.7017379999160767,-0.7015116214752197,72821764
16-May-2020 18:28:26.429,0.0872148722410202,44012,72821751,50731,-0.08858861029148102,0.7017333507537842,-0.7015097141265869,72821765
16-May-2020 18:28:27.429,0.08724069595336914,44012,72821751,50731,-0.0886169970035553,0.7017250061035156,-0.7015117406845093,72821766
16-May-2020 18:28:28.429,0.08725504577159882,44012,72821751,50731,-0.08864863216876984,0.7017215490341187,-0.7015092372894287,72821767
16-May-2020 18:28:29.429,0.08727879822254181,44012,72821751,50731,-0.08867210149765015,0.7017160654067993,-0.701508641242981,72821768
16-May-2020 18:28:30.429,0.08730611205101013,44012,72821751,50731,-0.0886964350938797,0.70171058177948,-0.7015079259872437,72821769
16-May-2020 18:28:31.429,0.08732746541500092,44012,72821751,50731,-0.08872741460800171,0.7017046213150024,-0.7015073299407959,72821770
16-May-2020 18:28:32.429,0.08735303580760956,44012,72821751,50731,-0.0887565016746521,0.7017031908035278,-0.701501727104187,72821771
16-May-2020 18:28:33.429,0.08738917112350464,44012,72821751,50731,-0.08877295255661011,0.701701283454895,-0.7014968395233154,72821772
16-May-2020 18:28:34.429,0.08741472661495209,44012,72821751,50731,-0.08879882097244263,0.701702356338501,-0.7014893293380737,72821773
16-May-2020 18:28:35.429,0.08743786811828613,44012,72821751,50731,-0.08882974088191986,0.7016996145248413,-0.7014853954315186,72821774
16-May-2020 18:28:36.429,0.08746924996376038,44012,72821751,50731,-0.08884446322917938,0.7016984224319458,-0.7014808654785156,72821775
16-May-2020 18:28:37.429,0.08749797940254211,44012,72821751,50731,-0.08886846899986267,0.701697826385498,-0.7014750242233276,72821776
16-May-2020 18:28:38.429,0.08751167356967926,44012,72821751,50731,-0.08889910578727722,0.7016966342926025,-0.7014706134796143,72821777
16-May-2020 18:28:39.429,0.08753691613674164,44012,72821751,50731,-0.08892567455768585,0.7016868591308594,-0.7014738321304321,72821778
16-May-2020 18:28:40.429,0.08756381273269653,44012,72821751,50731,-0.08894732594490051,0.7016788721084595,-0.7014755010604858,72821779
16-May-2020 18:28:41.429,0.08758097887039185,44012,72821751,50731,-0.0889797955751419,0.7016798257827759,-0.7014683485031128,72821780
16-May-2020 18:28:42.429,0.08760358393192291,44012,72821751,50731,-0.08901312947273254,0.7016735076904297,-0.701467752456665,72821781
16-May-2020 18:28:43.429,0.08763894438743591,44012,72821783,50724,-0.08903096616268158,0.7016656398773193,-0.7014687061309814,72821782
16-May-2020 18:28:44.429,0.08766375482082367,44012,72821783,50724,-0.08905071020126343,0.7016668319702148,-0.7014620304107666,72821783
16-May-2020 18:28:45.429,0.08768586814403534,44012,72821783,50724,-0.0890820324420929,0.7016725540161133,-0.7014497518539429,72821784
16-May-2020 18:28:46.429,0.08772075176239014,44012,72821783,50724,-0.08909916877746582,0.7016681432723999,-0.7014477252960205,72821785
16-May-2020 18:28:47.429,0.08775202929973602,44012,72821783,50724,-0.08912277221679688,0.7016643285751343,-0.7014445066452026,72821786
16-May-2020 18:28:48.429,0.0877690464258194,44012,72821783,50724,-0.08915196359157562,0.701665997505188,-0.7014371156692505,72821787
16-May-2020 18:28:49.429,0.08779242634773254,44044,72821783,50724,-0.08917708694934845,0.7016628980636597,-0.7014340162277222,72821788
16-May-2020 18:28:50.429,0.08782482147216797,44044,72821783,50724,-0.08919896185398102,0.7016516923904419,-0.7014384269714355,72821789
16-May-2020 18:28:51.429,0.08784157037734985,44044,72821783,50724,-0.0892338901758194,0.701645016670227,-0.7014381885528564,72821790
16-May-2020 18:28:52.429,0.08785726130008698,44044,72821783,50724,-0.08926227688789368,0.7016448974609375,-0.7014327049255371,72821791
16-May-2020 18:28:53.429,0.08789089322090149,44044,72821783,50724,-0.08928018808364868,0.7016394138336182,-0.7014318704605103,72821792
16-May-2020 18:28:54.429,0.08791844546794891,44044,72821783,50724,-0.08930869400501251,0.701633095741272,-0.701431155204773,72821793
16-May-2020 18:28:55.429,0.08793759346008301,44044,72821783,50724,-0.08934114873409271,0.7016339302062988,-0.7014238834381104,72821794
16-May-2020 18:28:56.429,0.08797237277030945,44044,72821783,50724,-0.0893571674823761,0.7016345262527466,-0.7014167308807373,72821795
16-May-2020 18:28:57.429,0.08800667524337769,44044,72821783,50724,-0.08937671780586243,0.7016340494155884,-0.7014104127883911,72821796
16-May-2020 18:28:58.429,0.08802631497383118,44044,72821783,50724,-0.08941172063350677,0.7016314268112183,-0.7014062404632568,72821797
16-May-2020 18:28:59.429,0.08805005252361298,44044,72821783,50724,-0.08943364024162292,0.7016297578811646,-0.7014018297195435,72821798
16-May-2020 18:29:00.429,0.08808457851409912,44044,72821783,50724,-0.08944924175739288,0.7016257047653198,-0.701399564743042,72821799
16-May-2020 18:29:01.429,0.0881025493144989,44044,72821783,50724,-0.0894811600446701,0.7016210556030273,-0.7013978958129883,72821800
16-May-2020 18:29:02.429,0.08812041580677032,44044,72821783,50724,-0.08951623737812042,0.7016135454177856,-0.7013987302780151,72821801
16-May-2020 18:29:03.429,0.08815118670463562,44044,72821783,50724,-0.08953918516635895,0.7016040086746216,-0.7014014720916748,72821802
16-May-2020 18:29:04.429,0.08817653357982635,44044,72821783,50724,-0.0895661860704422,0.7016032934188843,-0.7013957500457764,72821803
16-May-2020 18:29:05.429,0.08819358050823212,44044,72821783,50724,-0.08960025012493134,0.7016012668609619,-0.7013911008834839,72821804
16-May-2020 18:29:06.429,0.08822199702262878,44044,72821783,50724,-0.08961720764636993,0.7015969753265381,-0.7013897895812988,72821805
16-May-2020 18:29:07.429,0.08825895190238953,44044,72821783,50724,-0.08963273465633392,0.7015962600708008,-0.7013838291168213,72821806
16-May-2020 18:29:08.429,0.08827796578407288,44044,72821783,50724,-0.0896645337343216,0.7016017436981201,-0.7013721466064453,72821807
16-May-2020 18:29:09.429,0.08830586075782776,44044,72821783,50724,-0.08969184756278992,0.7016007900238037,-0.7013660669326782,72821808
16-May-2020 18:29:10.429,0.08833859860897064,44044,72821783,50724,-0.08970671892166138,0.7015928030014038,-0.701367974281311,72821809
16-May-2020 18:29:11.429,0.08835795521736145,44044,72821783,50724,-0.08973689377307892,0.701591968536377,-0.7013624906539917,72821810
16-May-2020 18:29:12.429,0.0883735865354538,44044,72821783,50724,-0.08977176249027252,0.7015929222106934,-0.7013548612594604,72821811
16-May-2020 18:29:13.429,0.08840695023536682,44044,72821783,50724,-0.08979132771492004,0.7015789747238159,-0.701362133026123,72821812
16-May-2020 18:29:14.429,0.08842891454696655,44044,72821783,50724,-0.08981865644454956,0.701570987701416,-0.7013639211654663,72821813
16-May-2020 18:29:15.429,0.08844612538814545,44044,72821815,50731,-0.08985152840614319,0.7015703916549683,-0.7013580799102783,72821814
16-May-2020 18:29:16.429,0.08847564458847046,44044,72821815,50731,-0.08987431228160858,0.7015684843063354,-0.7013534307479858,72821815
16-May-2020 18:29:17.429,0.08850975334644318,44044,72821815,50731,-0.08989092707633972,0.7015633583068848,-0.7013521194458008,72821816
16-May-2020 18:29:18.429,0.08853250741958618,44044,72821815,50731,-0.08992522954940796,0.7015633583068848,-0.7013446092605591,72821817
16-May-2020 18:29:19.429,0.08855763077735901,44044,72821815,50731,-0.08994695544242859,0.7015676498413086,-0.7013344764709473,72821818
16-May-2020 18:29:20.429,0.08859260380268097,44044,72821815,50731,-0.08995883166790009,0.7015672922134399,-0.7013291120529175,72821819
16-May-2020 18:29:21.429,0.08861751854419708,44076,72821815,50731,-0.08999049663543701,0.7015600204467773,-0.7013291120529175,72821820
16-May-2020 18:29:22.429,0.08863617479801178,44076,72821815,50731,-0.09002198278903961,0.7015560865402222,-0.7013266086578369,72821821
16-May-2020 18:29:23.429,0.08866748213768005,44076,72821815,50731,-0.09004242718219757,0.7015520334243774,-0.7013238668441772,72821822
16-May-2020 18:29:24.429,0.0886932760477066,44076,72821815,50731,-0.09007595479488373,0.7015465497970581,-0.701322078704834,72821823
16-May-2020 18:29:25.429,0.08870846033096313,44076,72821815,50731,-0.09010712802410126,0.7015385627746582,-0.7013241052627563,72821824
16-May-2020 18:29:26.429,0.08873376250267029,44076,72821815,50731,-0.09013673663139343,0.701532244682312,-0.7013232707977295,72821825
16-May-2020 18:29:27.429,0.08876512944698334,44076,72821815,50731,-0.09015454351902008,0.7015312910079956,-0.7013179063796997,72821826
16-May-2020 18:29:28.429,0.08878719806671143,44076,72821815,50731,-0.09018212556838989,0.7015315294265747,-0.7013115882873535,72821827
16-May-2020 18:29:29.429,0.08881200850009918,44076,72821815,50731,-0.09020742774009705,0.7015277147293091,-0.701309084892273,72821828
16-May-2020 18:29:30.429,0.08884750306606293,44076,72821815,50731,-0.09022249281406403,0.7015256881713867,-0.7013043165206909,72821829
16-May-2020 18:29:31.429,0.08887165784835815,44076,72821815,50731,-0.09024247527122498,0.7015297412872314,-0.701295018196106,72821830
16-May-2020 18:29:32.429,0.0888967514038086,44076,72821815,50731,-0.0902724415063858,0.7015275955200195,-0.7012897729873657,72821831
16-May-2020 18:29:33.429,0.08892378211021423,44076,72821815,50731,-0.09029822051525116,0.7015180587768555,-0.7012925148010254,72821832
16-May-2020 18:29:34.429,0.08895041048526764,44076,72821815,50731,-0.09032337367534637,0.7015132904052734,-0.7012912034988403,72821833
16-May-2020 18:29:35.429,0.08896872401237488,44076,72821815,50731,-0.09035953879356384,0.7015112638473511,-0.7012859582901001,72821834
16-May-2020 18:29:36.429,0.0889926552772522,44076,72821815,50731,-0.09038592875003815,0.7015050649642944,-0.7012854814529419,72821835
16-May-2020 18:29:37.429,0.08901876211166382,44076,72821815,50731,-0.09040886163711548,0.7014955282211304,-0.7012890577316284,72821836
16-May-2020 18:29:38.429,0.08904056251049042,44076,72821815,50731,-0.09043669700622559,0.7014955282211304,-0.7012826204299927,72821837
16-May-2020 18:29:39.429,0.08906511962413788,44076,72821815,50731,-0.09046570956707001,0.701496958732605,-0.7012741565704346,72821838
16-May-2020 18:29:40.429,0.08909623324871063,44076,72821815,50731,-0.09048308432102203,0.7014932632446289,-0.7012718915939331,72821839
16-May-2020 18:29:41.429,0.08912427723407745,44076,72821815,50731,-0.09050291776657104,0.7014895677566528,-0.7012695074081421,72821840
16-May-2020 18:29:42.429,0.08914674818515778,44076,72821815,50731,-0.09052971005439758,0.7014917135238647,-0.701261043548584,72821841
16-May-2020 18:29:43.429,0.08918043971061707,44076,72821815,50731,-0.09055083990097046,0.701493501663208,-0.7012521028518677,72821842
16-May-2020 18:29:44.429,0.08920887112617493,44076,72821815,50731,-0.09057579934597015,0.7014837265014648,-0.701255202293396,72821843
16-May-2020 18:29:45.429,0.08922912180423737,44076,72821815,50731,-0.0906110405921936,0.7014750242233276,-0.7012567520141602,72821844
16-May-2020 18:29:46.429,0.08925138413906097,44076,72821815,50731,-0.09064076840877533,0.7014745473861694,-0.7012505531311035,72821845
16-May-2020 18:29:47.429,0.08927798271179199,44076,72821847,50731,-0.09066589176654816,0.7014697790145874,-0.7012487649917603,72821846
16-May-2020 18:29:48.429,0.08929820358753204,44076,72821847,50731,-0.09069429337978363,0.701461672782898,-0.7012505531311035,72821847
16-May-2020 18:29:49.429,0.08932150900363922,44076,72821847,50731,-0.0907224714756012,0.7014563083648682,-0.7012494802474976,72821848
16-May-2020 18:29:50.429,0.08934953808784485,44076,72821847,50731,-0.09074294567108154,0.7014585733413696,-0.7012408971786499,72821849
16-May-2020 18:29:51.429,0.08938047289848328,44076,72821847,50731,-0.09076645970344543,0.7014585733413696,-0.701233983039856,72821850
16-May-2020 18:29:52.429,0.08940590918064117,44076,72821847,50731,-0.09079119563102722,0.7014573812484741,-0.7012283802032471,72821851
16-May-2020 18:29:53.429,0.08943456411361694,44108,72821847,50731,-0.0908120721578598,0.7014526128768921,-0.7012268304824829,72821852
16-May-2020 18:29:54.429,0.08946493268013,44108,72821847,50731,-0.09083257615566254,0.7014538049697876,-0.7012193202972412,72821853
16-May-2020 18:29:55.429,0.0894899070262909,44108,72821847,50731,-0.09086340665817261,0.7014524936676025,-0.7012133598327637,72821854
16-May-2020 18:29:56.429,0.08951099216938019,44108,72821847,50731,-0.09089447557926178,0.7014418840408325,-0.7012171745300293,72821855
16-May-2020 18:29:57.429,0.08953841030597687,44108,72821847,50731,-0.09091880917549133,0.7014329433441162,-0.7012194395065308,72821856
16-May-2020 18:29:58.429,0.08956098556518555,44108,72821847,50731,-0.09094710648059845,0.7014322280883789,-0.7012137174606323,72821857
16-May-2020 18:29:59.429,0.08958086371421814,44108,72821847,50731,-0.09097740054130554,0.7014282941818237,-0.7012112140655518,72821858
16-May-2020 18:30:00.429,0.08960564434528351,44108,72821847,50731,-0.0910012423992157,0.7014206647872925,-0.7012126445770264,72821859
16-May-2020 18:30:01.429,0.089631587266922,44108,72821847,50731,-0.09101881086826324,0.7014173269271851,-0.7012101411819458,72821860
16-May-2020 18:30:02.429,0.08965879678726196,44108,72821847,50731,-0.09105105698108673,0.7014235258102417,-0.7011963129043579,72821861
16-May-2020 18:30:03.429,0.08968685567378998,44108,72821847,50731,-0.09107200801372528,0.7014210224151611,-0.7011926174163818,72821862
16-May-2020 18:30:04.429,0.08971785008907318,44108,72821847,50731,-0.09109164774417877,0.7014132738113403,-0.7011936902999878,72821863
16-May-2020 18:30:05.429,0.08973996341228485,44108,72821847,50731,-0.09111344814300537,0.7014147043228149,-0.7011865377426147,72821864
16-May-2020 18:30:06.429,0.08976374566555023,44108,72821847,50731,-0.09114325046539307,0.7014154195785522,-0.7011791467666626,72821865
16-May-2020 18:30:07.429,0.08979198336601257,44108,72821847,50731,-0.091169074177742,0.7014065980911255,-0.7011809349060059,72821866
16-May-2020 18:30:08.429,0.08981357514858246,44108,72821847,50731,-0.09119093418121338,0.7013982534408569,-0.7011837959289551,72821867
16-May-2020 18:30:09.429,0.089835986495018,44108,72821847,50731,-0.09122489392757416,0.701392412185669,-0.7011823654174805,72821868
16-May-2020 18:30:10.429,0.08985927700996399,44108,72821847,50731,-0.09125275909900665,0.7013928890228271,-0.7011750936508179,72821869
16-May-2020 18:30:11.429,0.08988526463508606,44108,72821847,50731,-0.091276615858078,0.701386570930481,-0.7011750936508179,72821870
16-May-2020 18:30:12.429,0.08991357684135437,44108,72821847,50731,-0.09130652248859406,0.7013795375823975,-0.7011743783950806,72821871
16-May-2020 18:30:13.429,0.08993859589099884,44108,72821847,50731,-0.0913306325674057,0.7013818025588989,-0.7011659145355225,72821872
16-May-2020 18:30:14.429,0.08997204899787903,44108,72821847,50731,-0.09135395288467407,0.7013814449310303,-0.7011590003967285,72821873
16-May-2020 18:30:15.429,0.08999677002429962,44108,72821847,50731,-0.0913732647895813,0.7013787031173706,-0.7011559009552002,72821874
16-May-2020 18:30:16.429,0.09002172946929932,44108,72821847,50731,-0.09139734506607056,0.7013736963272095,-0.7011545896530151,72821875
16-May-2020 18:30:17.429,0.0900464653968811,44108,72821847,50731,-0.0914168506860733,0.7013759613037109,-0.7011468410491943,72821876
16-May-2020 18:30:18.429,0.09007318317890167,44108,72821847,50731,-0.09144502878189087,0.7013717889785767,-0.701143741607666,72821877
16-May-2020 18:30:19.429,0.09009261429309845,44108,72821879,50724,-0.09147755801677704,0.7013647556304932,-0.7011438608169556,72821878
16-May-2020 18:30:20.429,0.09011675417423248,44108,72821879,50724,-0.09150420129299164,0.7013550996780396,-0.7011470794677734,72821879
16-May-2020 18:30:21.429,0.0901399701833725,44108,72821879,50724,-0.09152732789516449,0.7013531923294067,-0.7011427879333496,72821880
16-May-2020 18:30:22.429,0.0901656448841095,44108,72821879,50724,-0.09156090021133423,0.7013500928878784,-0.7011381387710571,72821881
16-May-2020 18:30:23.429,0.09019379317760468,44108,72821879,50724,-0.09159232676029205,0.701343297958374,-0.7011373043060303,72821882
16-May-2020 18:30:24.429,0.0902232676744461,44108,72821879,50724,-0.09161116182804108,0.7013375759124756,-0.7011367082595825,72821883
16-May-2020 18:30:25.429,0.09025196731090546,44140,72821879,50724,-0.09163586795330048,0.7013417482376099,-0.7011255025863647,72821884
16-May-2020 18:30:26.429,0.09028223156929016,44140,72821879,50724,-0.0916622132062912,0.7013437747955322,-0.701116681098938,72821885
16-May-2020 18:30:27.429,0.09030860662460327,44140,72821879,50724,-0.09168349206447601,0.701336145401001,-0.701117992401123,72821886
16-May-2020 18:30:28.429,0.09033364057540894,44140,72821879,50724,-0.09170489013195038,0.701332688331604,-0.7011153697967529,72821887
16-May-2020 18:30:29.429,0.09035603702068329,44140,72821879,50724,-0.09173423051834106,0.7013345956802368,-0.7011069059371948,72821888
16-May-2020 18:30:30.429,0.09037744998931885,44140,72821879,50724,-0.09175935387611389,0.7013278007507324,-0.701107382774353,72821889
16-May-2020 18:30:31.429,0.09039945900440216,44140,72821879,50724,-0.09179021418094635,0.7013174295425415,-0.70111083984375,72821890
16-May-2020 18:30:32.429,0.09042467176914215,44140,72821879,50724,-0.09181797504425049,0.7013121843338013,-0.7011095285415649,72821891
16-May-2020 18:30:33.429,0.09044791758060455,44140,72821879,50724,-0.09184636175632477,0.7013131380081177,-0.701101541519165,72821892
16-May-2020 18:30:34.429,0.09047549962997437,44140,72821879,50724,-0.0918750911951065,0.7013076543807983,-0.7010997533798218,72821893
16-May-2020 18:30:35.429,0.09050299227237701,44140,72821879,50724,-0.09189724922180176,0.7013009786605835,-0.7010999917984009,72821894
16-May-2020 18:30:36.429,0.09052801132202148,44140,72821879,50724,-0.09191679954528809,0.7013041973114014,-0.701090931892395,72821895
16-May-2020 18:30:37.429,0.09055735170841217,44140,72821879,50724,-0.09194119274616241,0.7013055086135864,-0.7010828256607056,72821896
16-May-2020 18:30:38.429,0.09058614075183868,44140,72821879,50724,-0.09196461737155914,0.7013026475906372,-0.7010788917541504,72821897
16-May-2020 18:30:39.429,0.09061436355113983,44140,72821879,50724,-0.09198899567127228,0.7012946605682373,-0.7010799646377563,72821898
16-May-2020 18:30:40.429,0.0906372219324112,44140,72821879,50724,-0.09201571345329285,0.7012940645217896,-0.7010742425918579,72821899
16-May-2020 18:30:41.429,0.09065943956375122,44140,72821879,50724,-0.0920434296131134,0.7012926340103149,-0.7010691165924072,72821900
16-May-2020 18:30:42.429,0.09068487584590912,44140,72821879,50724,-0.09207326173782349,0.70128333568573,-0.7010711431503296,72821901
16-May-2020 18:30:43.429,0.09070855379104614,44140,72821879,50724,-0.09210292994976044,0.7012749910354614,-0.7010725736618042,72821902
16-May-2020 18:30:44.429,0.09072926640510559,44140,72821879,50724,-0.09213310480117798,0.7012741565704346,-0.7010667324066162,72821903
16-May-2020 18:30:45.429,0.09075699746608734,44140,72821879,50724,-0.0921577513217926,0.7012745141983032,-0.7010595798492432,72821904
16-May-2020 18:30:46.429,0.09078280627727509,44140,72821879,50724,-0.09217488765716553,0.7012683153152466,-0.7010601758956909,72821905
16-May-2020 18:30:47.429,0.09080594778060913,44140,72821879,50724,-0.09219770133495331,0.7012656927108765,-0.701056957244873,72821906
16-May-2020 18:30:48.429,0.09083585441112518,44140,72821879,50724,-0.09221906960010529,0.7012683153152466,-0.7010476589202881,72821907
16-May-2020 18:30:49.429,0.0908663272857666,44140,72821879,50724,-0.0922439843416214,0.7012697458267212,-0.7010385990142822,72821908
16-May-2020 18:30:50.429,0.09089334309101105,44140,72821879,50724,-0.09226953983306885,0.7012615203857422,-0.7010399103164673,72821909
16-May-2020 18:30:51.429,0.09091535210609436,44140,72821911,50731,-0.09229591488838196,0.7012550830841064,-0.7010401487350464,72821910
16-May-2020 18:30:52.429,0.0909404307603836,44140,72821911,50731,-0.09232187271118164,0.7012554407119751,-0.7010332345962524,72821911
16-May-2020 18:30:53.429,0.09096619486808777,44140,72821911,50731,-0.09235340356826782,0.7012498378753662,-0.7010313272476196,72821912
16-May-2020 18:30:54.429,0.09098830819129944,44140,72821911,50731,-0.09238794445991516,0.7012385129928589,-0.7010353803634644,72821913
16-May-2020 18:30:55.429,0.0910114049911499,44140,72821911,50731,-0.09241099655628204,0.7012315988540649,-0.7010362148284912,72821914
16-May-2020 18:30:56.429,0.09103742241859436,44140,72821911,50731,-0.0924345850944519,0.7012337446212769,-0.701027512550354,72821915
16-May-2020 18:30:57.429,0.09106002748012543,44172,72821911,50731,-0.09246020019054413,0.701235294342041,-0.7010196447372437,72821916
16-May-2020 18:30:58.429,0.09108741581439972,44172,72821911,50731,-0.09248067438602448,0.7012282609939575,-0.7010204792022705,72821917
16-May-2020 18:30:59.429,0.09111467003822327,44172,72821911,50731,-0.09249900281429291,0.7012268304824829,-0.7010159492492676,72821918
16-May-2020 18:31:00.429,0.09114176034927368,44172,72821911,50731,-0.09252458810806274,0.7012310028076172,-0.7010047435760498,72821919
16-May-2020 18:31:01.429,0.09116910398006439,44172,72821911,50731,-0.09255141019821167,0.7012282609939575,-0.701000452041626,72821920
16-May-2020 18:31:02.429,0.09119758009910583,44172,72821911,50731,-0.09257391095161438,0.7012158632278442,-0.7010059356689453,72821921
16-May-2020 18:31:03.429,0.09122127294540405,44172,72821911,50731,-0.09260310232639313,0.7012131214141846,-0.7010020017623901,72821922
16-May-2020 18:31:04.429,0.09124207496643066,44172,72821911,50731,-0.09263794124126434,0.7012132406234741,-0.700994610786438,72821923
16-May-2020 18:31:05.429,0.09126874804496765,44172,72821911,50731,-0.09266354143619537,0.7012039422988892,-0.700996994972229,72821924
16-May-2020 18:31:06.429,0.09129449725151062,44172,72821911,50731,-0.0926857739686966,0.7011947631835938,-0.7009999752044678,72821925
16-May-2020 18:31:07.429,0.0913141667842865,44172,72821911,50731,-0.09271673858165741,0.7011945247650146,-0.700993537902832,72821926
16-May-2020 18:31:08.429,0.09134237468242645,44172,72821911,50731,-0.09274037182331085,0.7011953592300415,-0.7009859085083008,72821927
16-May-2020 18:31:09.429,0.09137468039989471,44172,72821911,50731,-0.09275761246681213,0.7011910676956177,-0.7009836435317993,72821928
16-May-2020 18:31:10.429,0.09140130877494812,44172,72821911,50731,-0.0927848070859909,0.7011861801147461,-0.700981616973877,72821929
16-May-2020 18:31:11.429,0.09142495691776276,44172,72821911,50731,-0.09280794858932495,0.7011902332305908,-0.7009713649749756,72821930
16-May-2020 18:31:12.429,0.09145665168762207,44172,72821911,50731,-0.09283396601676941,0.7011909484863281,-0.7009629011154175,72821931
16-May-2020 18:31:13.429,0.09148147702217102,44172,72821911,50731,-0.09285853803157806,0.7011831998825073,-0.7009642124176025,72821932
16-May-2020 18:31:14.429,0.09150202572345734,44172,72821911,50731,-0.09288644790649414,0.7011756896972656,-0.7009652853012085,72821933
16-May-2020 18:31:15.429,0.09152670204639435,44172,72821911,50731,-0.09291480481624603,0.7011728286743164,-0.7009611129760742,72821934
16-May-2020 18:31:16.429,0.0915500819683075,44172,72821911,50731,-0.0929417759180069,0.7011692523956299,-0.700958251953125,72821935
16-May-2020 18:31:17.429,0.09157267212867737,44172,72821911,50731,-0.09297408163547516,0.70116126537323,-0.7009590864181519,72821936
16-May-2020 18:31:18.429,0.09159667789936066,44172,72821911,50731,-0.09299571812152863,0.7011537551879883,-0.700960636138916,72821937
16-May-2020 18:31:19.429,0.09162628650665283,44172,72821911,50731,-0.09302210807800293,0.701155424118042,-0.700951337814331,72821938
16-May-2020 18:31:20.429,0.091651052236557,44172,72821911,50731,-0.09304510056972504,0.7011573314666748,-0.7009432315826416,72821939
16-May-2020 18:31:21.429,0.0916789323091507,44172,72821911,50731,-0.09306588768959045,0.7011518478393555,-0.7009420394897461,72821940
16-May-2020 18:31:22.429,0.09171037375926971,44172,72821911,50731,-0.09308701753616333,0.7011487483978271,-0.7009385824203491,72821941
16-May-2020 18:31:23.429,0.0917358547449112,44172,72821943,50731,-0.09311363101005554,0.7011525630950928,-0.7009274959564209,72821942
16-May-2020 18:31:24.429,0.09175984561443329,44172,72821943,50731,-0.09314136207103729,0.7011508941650391,-0.7009227275848389,72821943
16-May-2020 18:31:25.429,0.09178560972213745,44172,72821943,50731,-0.09316706657409668,0.7011381387710571,-0.7009283304214478,72821944
16-May-2020 18:31:26.429,0.09180541336536407,44172,72821943,50731,-0.09319034218788147,0.701133131980896,-0.7009278535842896,72821945
16-May-2020 18:31:27.429,0.09182985126972198,44172,72821943,50731,-0.09322917461395264,0.701134443283081,-0.7009180784225464,72821946
16-May-2020 18:31:28.429,0.09185583889484406,44172,72821943,50731,-0.09325745701789856,0.7011290788650513,-0.7009164094924927,72821947
16-May-2020 18:31:29.429,0.09188219904899597,44204,72821943,50731,-0.09327876567840576,0.7011191844940186,-0.7009199857711792,72821948
16-May-2020 18:31:30.429,0.09190653264522552,44204,72821943,50731,-0.09330379962921143,0.7011188268661499,-0.700913667678833,72821949
16-May-2020 18:31:31.429,0.09193243086338043,44204,72821943,50731,-0.0933273434638977,0.7011218070983887,-0.700904369354248,72821950
16-May-2020 18:31:32.429,0.09196366369724274,44204,72821943,50731,-0.09334757924079895,0.7011187076568604,-0.700900673866272,72821951
16-May-2020 18:31:33.429,0.09199312329292297,44204,72821943,50731,-0.09336778521537781,0.7011110782623291,-0.7009016275405884,72821952
16-May-2020 18:31:34.429,0.0920192301273346,44204,72821943,50731,-0.09339825809001923,0.7011122703552246,-0.7008930444717407,72821953
16-May-2020 18:31:35.429,0.09204739332199097,44204,72821943,50731,-0.0934247374534607,0.701111912727356,-0.7008862495422363,72821954
16-May-2020 18:31:36.429,0.09206920862197876,44204,72821943,50731,-0.09344746172428131,0.7011065483093262,-0.7008857727050781,72821955
16-May-2020 18:31:37.429,0.09209004044532776,44204,72821943,50731,-0.0934760570526123,0.7010977268218994,-0.7008880376815796,72821956
16-May-2020 18:31:38.429,0.09211091697216034,44204,72821943,50731,-0.09350819885730743,0.701096773147583,-0.700881838798523,72821957
16-May-2020 18:31:39.429,0.09213903546333313,44204,72821943,50731,-0.09353289008140564,0.7010942697525024,-0.7008774280548096,72821958
16-May-2020 18:31:40.429,0.0921626091003418,44204,72821943,50731,-0.09355796873569489,0.701086163520813,-0.7008789777755737,72821959
16-May-2020 18:31:41.429,0.09218761324882507,44204,72821943,50731,-0.0935828685760498,0.7010805606842041,-0.7008779048919678,72821960
16-May-2020 18:31:42.429,0.09221592545509338,44204,72821943,50731,-0.09360527992248535,0.7010825872421265,-0.7008693218231201,72821961
16-May-2020 18:31:43.429,0.09224498271942139,44204,72821943,50731,-0.09362775087356567,0.7010828256607056,-0.7008621692657471,72821962
16-May-2020 18:31:44.429,0.09227348864078522,44204,72821943,50731,-0.09365211427211761,0.7010765075683594,-0.7008615732192993,72821963
16-May-2020 18:31:45.429,0.09229955077171326,44204,72821943,50731,-0.09367388486862183,0.7010735273361206,-0.7008583545684814,72821964
16-May-2020 18:31:46.429,0.09232577681541443,44204,72821943,50731,-0.09370101988315582,0.701074481010437,-0.700850248336792,72821965
16-May-2020 18:31:47.429,0.09235024452209473,44204,72821943,50731,-0.09372785687446594,0.7010735273361206,-0.7008445262908936,72821966
16-May-2020 18:31:48.429,0.09237192571163177,44204,72821943,50731,-0.09375230967998505,0.701064944267273,-0.7008465528488159,72821967
16-May-2020 18:31:49.429,0.09239430725574493,44204,72821943,50731,-0.09377865493297577,0.7010579109191895,-0.7008471488952637,72821968
16-May-2020 18:31:50.429,0.09241677820682526,44204,72821943,50731,-0.09380635619163513,0.7010581493377686,-0.7008403539657593,72821969
16-May-2020 18:31:51.429,0.09244117140769958,44204,72821943,50731,-0.09383302927017212,0.7010539770126343,-0.7008378505706787,72821970
16-May-2020 18:31:52.429,0.09246546030044556,44204,72821943,50731,-0.09385630488395691,0.7010447978973389,-0.7008407115936279,72821971
16-May-2020 18:31:53.429,0.09249351918697357,44204,72821943,50731,-0.09388110041618347,0.7010424137115479,-0.7008360624313354,72821972
16-May-2020 18:31:54.429,0.09252108633518219,44204,72821943,50731,-0.09390583634376526,0.7010468244552612,-0.7008246183395386,72821973
16-May-2020 18:31:55.429,0.09255380928516388,44204,72821975,50731,-0.09392943978309631,0.701045036315918,-0.7008190155029297,72821974
16-May-2020 18:31:56.429,0.09258179366588593,44204,72821975,50731,-0.0939532220363617,0.7010372877120972,-0.7008198499679565,72821975
16-May-2020 18:31:57.429,0.09260775148868561,44204,72821975,50731,-0.09397962689399719,0.701035737991333,-0.7008146047592163,72821976
16-May-2020 18:31:58.429,0.09263242781162262,44204,72821975,50731,-0.09400877356529236,0.7010354995727539,-0.7008073329925537,72821977
16-May-2020 18:31:59.429,0.09265293180942535,44204,72821975,50731,-0.09403690695762634,0.7010294198989868,-0.7008068561553955,72821978
16-May-2020 18:32:00.429,0.09267640113830566,44204,72821975,50731,-0.09406274557113647,0.7010186910629272,-0.7008111476898193,72821979
16-May-2020 18:32:01.429,0.09269702434539795,44236,72821975,50731,-0.094089075922966,0.701015830039978,-0.7008078098297119,72821980
16-May-2020 18:32:02.429,0.0927204042673111,44236,72821975,50731,-0.09411554038524628,0.7010163068771362,-0.7008006572723389,72821981
16-May-2020 18:32:03.429,0.09274941682815552,44236,72821975,50731,-0.09413883090019226,0.7010091543197632,-0.7008007764816284,72821982
16-May-2020 18:32:04.429,0.09277760982513428,44236,72821975,50731,-0.09416340291500092,0.7010035514831543,-0.7007994651794434,72821983
16-May-2020 18:32:05.429,0.09280675649642944,44236,72821975,50731,-0.09419174492359161,0.7010056972503662,-0.7007896900177002,72821984
16-May-2020 18:32:06.429,0.09283497929573059,44236,72821975,50731,-0.09421135485172272,0.7010083198547363,-0.7007806301116943,72821985
16-May-2020 18:32:07.429,0.09286482632160187,44236,72821975,50731,-0.09422941505908966,0.701002836227417,-0.7007800340652466,72821986
16-May-2020 18:32:08.429,0.09289714694023132,44236,72821975,50731,-0.0942511111497879,0.7009991407394409,-0.7007763385772705,72821987
16-May-2020 18:32:09.429,0.09291903674602509,44236,72821975,50731,-0.0942855179309845,0.701001763343811,-0.7007660865783691,72821988
16-May-2020 18:32:10.429,0.09294387698173523,44236,72821975,50731,-0.09431754052639008,0.7010000944137573,-0.7007603645324707,72821989
16-May-2020 18:32:11.429,0.0929732620716095,44236,72821975,50731,-0.0943373292684555,0.7009817361831665,-0.700771689414978,72821990
16-May-2020 18:32:12.429,0.09298665821552277,44236,72821975,50731,-0.09437333047389984,0.7009716033935547,-0.7007753849029541,72821991
16-May-2020 18:32:13.429,0.0930018275976181,44236,72821975,50731,-0.09441938996315002,0.7009754180908203,-0.7007633447647095,72821992
16-May-2020 18:32:14.429,0.09302908182144165,44236,72821975,50731,-0.09442996978759766,0.7009706497192383,-0.7007629871368408,72821993
16-May-2020 18:32:15.429,0.0930597335100174,44236,72821975,50731,-0.09445154666900635,0.7009601593017578,-0.7007666826248169,72821994
16-May-2020 18:32:16.429,0.09308242797851562,44236,72821975,50731,-0.09447577595710754,0.7009626626968384,-0.7007579803466797,72821995
16-May-2020 18:32:17.429,0.09311270713806152,44236,72821975,50731,-0.09449298679828644,0.700973629951477,-0.7007402181625366,72821996
16-May-2020 18:32:18.429,0.09315423667430878,44236,72821975,50731,-0.0945117175579071,0.7009725570678711,-0.7007334232330322,72821997
16-May-2020 18:32:19.429,0.09317852556705475,44236,72821975,50731,-0.0945291817188263,0.7009670734405518,-0.7007334232330322,72821998
16-May-2020 18:32:20.429,0.09319756925106049,44236,72821975,50731,-0.09456418454647064,0.7009661197662354,-0.7007272243499756,72821999
16-May-2020 18:32:21.429,0.09323059022426605,44236,72821975,50731,-0.09458944201469421,0.700963020324707,-0.7007226943969727,72822000
16-May-2020 18:32:22.429,0.09324993193149567,44236,72821975,50731,-0.09461890161037445,0.7009544372558594,-0.700724720954895,72822001
16-May-2020 18:32:23.429,0.09325993061065674,44236,72821975,50731,-0.09466627240180969,0.7009402513504028,-0.7007308006286621,72822002
16-May-2020 18:32:24.429,0.09329190850257874,44236,72821975,50731,-0.09468682110309601,0.700927734375,-0.700736403465271,72822003
16-May-2020 18:32:25.429,0.09331783652305603,44236,72821975,50731,-0.09470765292644501,0.7009278535842896,-0.7007299661636353,72822004
16-May-2020 18:32:26.429,0.09333224594593048,44236,72821975,50731,-0.09474693238735199,0.7009304761886597,-0.7007201910018921,72822005
16-May-2020 18:32:27.429,0.09336298704147339,44236,72822007,50724,-0.0947553962469101,0.7009264230728149,-0.7007189989089966,72822006
16-May-2020 18:32:28.429,0.09341078996658325,44236,72822007,50724,-0.09476853907108307,0.7009230852127075,-0.7007143497467041,72822007
16-May-2020 18:32:29.429,0.09343221783638,44236,72822007,50724,-0.09479498863220215,0.7009363174438477,-0.7006944417953491,72822008
16-May-2020 18:32:30.429,0.0934518575668335,44236,72822007,50724,-0.09482352435588837,0.7009387016296387,-0.7006856203079224,72822009
16-May-2020 18:32:31.429,0.09349079430103302,44236,72822007,50724,-0.09483884274959564,0.700924277305603,-0.7006930112838745,72822010
16-May-2020 18:32:32.429,0.09351859986782074,44236,72822007,50724,-0.09486030042171478,0.7009177207946777,-0.7006927728652954,72822011
16-May-2020 18:32:33.429,0.09352681040763855,44268,72822007,50724,-0.09491139650344849,0.7009239196777344,-0.7006785869598389,72822012
16-May-2020 18:32:34.429,0.09355133771896362,44268,72822007,50724,-0.09494087100028992,0.700912594795227,-0.700682520866394,72822013
16-May-2020 18:32:35.429,0.09358681738376617,44268,72822007,50724,-0.09495243430137634,0.7008892297744751,-0.7006999254226685,72822014
16-May-2020 18:32:36.429,0.09359218180179596,44268,72822007,50724,-0.0949941873550415,0.7008854150772095,-0.7006973028182983,72822015
16-May-2020 18:32:37.429,0.09360317885875702,44268,72822007,50724,-0.09502731263637543,0.7008926868438721,-0.7006841897964478,72822016
16-May-2020 18:32:38.429,0.09364883601665497,44268,72822007,50724,-0.09503158926963806,0.7008857727050781,-0.7006841897964478,72822017
16-May-2020 18:32:39.429,0.09368109703063965,44268,72822007,50724,-0.09504847228527069,0.7008790969848633,-0.7006841897964478,72822018
16-May-2020 18:32:40.429,0.09370177984237671,44268,72822007,50724,-0.09508106112480164,0.7008930444717407,-0.7006630897521973,72822019
16-May-2020 18:32:41.429,0.09374037384986877,44268,72822007,50724,-0.09509742259979248,0.7009011507034302,-0.7006477117538452,72822020
16-May-2020 18:32:42.429,0.09377717971801758,44268,72822007,50724,-0.09510855376720428,0.7008923292160034,-0.7006499767303467,72822021
16-May-2020 18:32:43.429,0.09379507601261139,44268,72822007,50724,-0.0951395183801651,0.7008848190307617,-0.7006509304046631,72822022
16-May-2020 18:32:44.429,0.0938100516796112,44268,72822007,50724,-0.0951889306306839,0.700882077217102,-0.7006450891494751,72822023
16-May-2020 18:32:45.429,0.09383942186832428,44268,72822007,50724,-0.09521044790744781,0.7008742094039917,-0.7006456851959229,72822024
16-May-2020 18:32:46.429,0.09386134147644043,44268,72822007,50724,-0.09523195028305054,0.7008568048477173,-0.7006577253341675,72822025
16-May-2020 18:32:47.429,0.09386144578456879,44268,72822007,50724,-0.09527991712093353,0.7008486986160278,-0.700658917427063,72822026
16-May-2020 18:32:48.429,0.09389127790927887,44268,72822007,50724,-0.09530720114707947,0.7008452415466309,-0.7006549835205078,72822027
16-May-2020 18:32:49.429,0.09393000602722168,44268,72822007,50724,-0.09531427919864655,0.7008457183837891,-0.7006481885910034,72822028
16-May-2020 18:32:50.429,0.09395059943199158,44268,72822007,50724,-0.0953417420387268,0.7008465528488159,-0.7006407976150513,72822029
16-May-2020 18:32:51.429,0.09398175776004791,44268,72822007,50724,-0.0953620970249176,0.7008495330810547,-0.7006310224533081,72822030
16-May-2020 18:32:52.429,0.0940336287021637,44268,72822007,50724,-0.09536378085613251,0.7008544206619263,-0.7006188631057739,72822031
16-May-2020 18:32:53.429,0.09406393766403198,44268,72822007,50724,-0.09539501368999481,0.7008625268936157,-0.7006024122238159,72822032
16-May-2020 18:32:54.429,0.0940752923488617,44268,72822007,50724,-0.0954330563545227,0.7008575201034546,-0.7006007432937622,72822033
16-May-2020 18:32:55.429,0.09410777688026428,44268,72822007,50724,-0.09545429050922394,0.7008364200592041,-0.7006145715713501,72822034
16-May-2020 18:32:56.429,0.09412170946598053,44268,72822007,50724,-0.0954839438199997,0.7008261680603027,-0.700619101524353,72822035
16-May-2020 18:32:57.429,0.09412658214569092,44268,72822007,50724,-0.09553283452987671,0.7008242607116699,-0.7006136178970337,72822036
16-May-2020 18:32:58.429,0.09414416551589966,44268,72822007,50724,-0.09556210041046143,0.7008095979690552,-0.7006216049194336,72822037
16-May-2020 18:32:59.429,0.09418351948261261,44268,72822039,50731,-0.09557491540908813,0.7007956504821777,-0.7006287574768066,72822038
16-May-2020 18:33:00.429,0.09420526027679443,44268,72822039,50731,-0.09560298919677734,0.7008054256439209,-0.7006121873855591,72822039
16-May-2020 18:33:01.429,0.09422990679740906,44268,72822039,50731,-0.09562508761882782,0.7008172273635864,-0.7005941867828369,72822040
16-May-2020 18:33:02.429,0.09427812695503235,44268,72822039,50731,-0.09562964737415314,0.7008131742477417,-0.7005908489227295,72822041
16-May-2020 18:33:03.429,0.09431278705596924,44268,72822039,50731,-0.09564739465713501,0.700817346572876,-0.7005796432495117,72822042
16-May-2020 18:33:04.429,0.09433344006538391,44268,72822039,50731,-0.09567835927009583,0.7008256912231445,-0.7005643844604492,72822043
16-May-2020 18:33:05.429,0.09435959160327911,44300,72822039,50731,-0.09570008516311646,0.7008192539215088,-0.7005643844604492,72822044
16-May-2020 18:33:06.429,0.09438470005989075,44300,72822039,50731,-0.09572944045066833,0.7008018493652344,-0.700574517250061,72822045
16-May-2020 18:33:07.429,0.09438532590866089,44300,72822039,50731,-0.09577691555023193,0.7007904052734375,-0.7005792856216431,72822046
16-May-2020 18:33:08.429,0.09440173208713531,44300,72822039,50731,-0.09580892324447632,0.7007805109024048,-0.70058274269104,72822047
16-May-2020 18:33:09.429,0.09443403780460358,44300,72822039,50731,-0.09582987427711487,0.7007700204849243,-0.7005859613418579,72822048
16-May-2020 18:33:10.429,0.09445556998252869,44300,72822039,50731,-0.09585607051849365,0.7007670402526855,-0.7005826234817505,72822049
16-May-2020 18:33:11.429,0.09447948634624481,44300,72822039,50731,-0.0958915650844574,0.7007707357406616,-0.7005703449249268,72822050
16-May-2020 18:33:12.429,0.09451892971992493,44300,72822039,50731,-0.09590071439743042,0.7007769346237183,-0.7005578279495239,72822051
16-May-2020 18:33:13.429,0.09456194937229156,44300,72822039,50731,-0.09590594470500946,0.7007774114608765,-0.70055091381073,72822052
16-May-2020 18:33:14.429,0.09457956254482269,44300,72822039,50731,-0.09594188630580902,0.7007793188095093,-0.7005414962768555,72822053
16-May-2020 18:33:15.429,0.09461161494255066,44300,72822039,50731,-0.09596116840839386,0.700780987739563,-0.7005330324172974,72822054
16-May-2020 18:33:16.429,0.09464077651500702,44300,72822039,50731,-0.0959760844707489,0.7007778882980347,-0.7005300521850586,72822055
16-May-2020 18:33:17.429,0.0946534126996994,44300,72822039,50731,-0.09601587057113647,0.7007668018341064,-0.7005336284637451,72822056
16-May-2020 18:33:18.429,0.09466518461704254,44300,72822039,50731,-0.0960589349269867,0.7007540464401245,-0.700539231300354,72822057
16-May-2020 18:33:19.429,0.09468679130077362,44300,72822039,50731,-0.0960875004529953,0.7007421255111694,-0.7005443572998047,72822058
16-May-2020 18:33:20.429,0.09471769630908966,44300,72822039,50731,-0.09610956907272339,0.7007347345352173,-0.7005443572998047,72822059
16-May-2020 18:33:21.429,0.09473651647567749,44300,72822039,50731,-0.09614595770835876,0.700735330581665,-0.7005364894866943,72822060
16-May-2020 18:33:22.429,0.09476959705352783,44300,72822039,50731,-0.09617134928703308,0.7007365226745605,-0.7005274295806885,72822061
16-May-2020 18:33:23.429,0.09481184184551239,44300,72822039,50731,-0.09617391228675842,0.7007333040237427,-0.7005244493484497,72822062
16-May-2020 18:33:24.429,0.09483756124973297,44300,72822039,50731,-0.09619855880737305,0.7007389068603516,-0.7005120515823364,72822063
16-May-2020 18:33:25.429,0.09485387802124023,44300,72822039,50731,-0.09623205661773682,0.70074462890625,-0.7004992961883545,72822064
16-May-2020 18:33:26.429,0.09488840401172638,44300,72822039,50731,-0.09624245762825012,0.7007379531860352,-0.7004998922348022,72822065
16-May-2020 18:33:27.429,0.09492109715938568,44300,72822039,50731,-0.0962599664926529,0.7007323503494263,-0.7004990577697754,72822066
16-May-2020 18:33:28.429,0.09492503106594086,44300,72822039,50731,-0.0963057279586792,0.70073401927948,-0.7004899978637695,72822067
16-May-2020 18:33:29.429,0.09495113790035248,44300,72822039,50731,-0.09633415937423706,0.7007205486297607,-0.7004961967468262,72822068
16-May-2020 18:33:30.429,0.09498301148414612,44300,72822039,50731,-0.09635645151138306,0.7007055282592773,-0.7005038261413574,72822069
16-May-2020 18:33:31.429,0.09499070048332214,44300,72822071,50731,-0.09640280902385712,0.7007061243057251,-0.7004958391189575,72822070
16-May-2020 18:33:32.429,0.09501363337039948,44300,72822071,50731,-0.09642955660820007,0.7007007598876953,-0.7004942893981934,72822071
16-May-2020 18:33:33.429,0.0950561910867691,44300,72822071,50731,-0.09643757343292236,0.7006911039352417,-0.7004971504211426,72822072
16-May-2020 18:33:34.429,0.09507796168327332,44300,72822071,50731,-0.09646621346473694,0.7006944417953491,-0.7004870176315308,72822073
16-May-2020 18:33:35.429,0.09509512782096863,44300,72822071,50731,-0.09649603068828583,0.7007032632827759,-0.7004718780517578,72822074
16-May-2020 18:33:36.429,0.09514109790325165,44300,72822071,50731,-0.09650129079818726,0.7006996870040894,-0.7004684209823608,72822075
16-May-2020 18:33:37.429,0.09517589211463928,44332,72822071,50731,-0.09652000665664673,0.7006963491439819,-0.7004643678665161,72822076
16-May-2020 18:33:38.429,0.09518764913082123,44332,72822071,50731,-0.09655816853046417,0.7007020711898804,-0.7004519701004028,72822077
16-May-2020 18:33:39.429,0.09521813690662384,44332,72822071,50731,-0.09658624231815338,0.7006969451904297,-0.7004488706588745,72822078
16-May-2020 18:33:40.429,0.09524795413017273,44332,72822071,50731,-0.09660561382770538,0.7006868124008179,-0.7004520893096924,72822079
16-May-2020 18:33:41.429,0.09525525569915771,44332,72822071,50731,-0.09664280712604523,0.7006736993789673,-0.7004595994949341,72822080
16-May-2020 18:33:42.429,0.09526407718658447,44332,72822071,50731,-0.09668368101119995,0.7006663084030151,-0.7004599571228027,72822081
16-May-2020 18:33:43.429,0.09530022740364075,44332,72822071,50731,-0.09670384228229523,0.7006580829620361,-0.7004604339599609,72822082
16-May-2020 18:33:44.429,0.09532429277896881,44332,72822071,50731,-0.09673050045967102,0.7006540298461914,-0.7004575729370117,72822083
16-May-2020 18:33:45.429,0.09534657001495361,44332,72822071,50731,-0.09676207602024078,0.7006553411483765,-0.7004488706588745,72822084
16-May-2020 18:33:46.429,0.09538410604000092,44332,72822071,50731,-0.09677042067050934,0.7006592750549316,-0.7004387378692627,72822085
16-May-2020 18:33:47.429,0.09541931748390198,44332,72822071,50731,-0.09678603708744049,0.7006654739379883,-0.7004251480102539,72822086
16-May-2020 18:33:48.429,0.09545011818408966,44332,72822071,50731,-0.09680992364883423,0.7006667852401733,-0.7004168033599854,72822087
16-May-2020 18:33:49.429,0.09547503292560577,44332,72822071,50731,-0.09683401882648468,0.7006655931472778,-0.7004114389419556,72822088
16-May-2020 18:33:50.429,0.09550552070140839,44332,72822071,50731,-0.09685972332954407,0.7006607055664062,-0.7004081010818481,72822089
16-May-2020 18:33:51.430,0.09552657604217529,44332,72822071,50731,-0.0968867689371109,0.7006508111953735,-0.7004115581512451,72822090
16-May-2020 18:33:52.430,0.09553411602973938,44332,72822071,50731,-0.09692484140396118,0.7006350755691528,-0.7004209756851196,72822091
16-May-2020 18:33:53.430,0.09555356204509735,44332,72822071,50731,-0.09696623682975769,0.7006230354309082,-0.7004246711730957,72822092
16-May-2020 18:33:54.430,0.09557177126407623,44332,72822071,50731,-0.09698876738548279,0.7006171941757202,-0.7004249095916748,72822093
16-May-2020 18:33:55.430,0.09560076892375946,44332,72822071,50731,-0.09701418876647949,0.7006161212921143,-0.7004184722900391,72822094
16-May-2020 18:33:56.430,0.09563110768795013,44332,72822071,50731,-0.09703585505485535,0.7006196975708008,-0.7004077434539795,72822095
16-May-2020 18:33:57.430,0.09565907716751099,44332,72822071,50731,-0.09705120325088501,0.7006242275238037,-0.7003973722457886,72822096
16-May-2020 18:33:58.430,0.0957074761390686,44332,72822071,50731,-0.09706495702266693,0.700630784034729,-0.7003823518753052,72822097
16-May-2020 18:33:59.430,0.09573490917682648,44332,72822071,50731,-0.09708718955516815,0.7006349563598633,-0.7003710269927979,72822098
16-May-2020 18:34:00.430,0.09574970602989197,44332,72822071,50731,-0.09712004661560059,0.7006326913833618,-0.7003666162490845,72822099
16-May-2020 18:34:01.430,0.09578637778759003,44332,72822071,50731,-0.09713451564311981,0.7006202936172485,-0.7003723382949829,72822100
16-May-2020 18:34:02.430,0.09580117464065552,44332,72822071,50731,-0.09717027842998505,0.7006118297576904,-0.7003737688064575,72822101
16-May-2020 18:34:03.430,0.0958012044429779,44332,72822103,50731,-0.09721677005290985,0.7006055116653442,-0.7003735303878784,72822102
16-May-2020 18:34:04.430,0.09582212567329407,44332,72822103,50731,-0.09724122285842896,0.7005857229232788,-0.7003871202468872,72822103
16-May-2020 18:34:05.430,0.09585294127464294,44332,72822103,50731,-0.09726524353027344,0.7005726099014282,-0.7003928422927856,72822104
16-May-2020 18:34:06.430,0.09586991369724274,44332,72822103,50731,-0.09730513393878937,0.7005815505981445,-0.700376033782959,72822105
16-May-2020 18:34:07.430,0.09589840471744537,44332,72822103,50731,-0.09732262790203094,0.700584888458252,-0.7003663778305054,72822106
16-May-2020 18:34:08.430,0.09595328569412231,44332,72822103,50731,-0.09732460975646973,0.70058274269104,-0.7003606557846069,72822107
16-May-2020 18:34:09.430,0.09598955512046814,44364,72822103,50731,-0.09734199941158295,0.7005939483642578,-0.7003421783447266,72822108
16-May-2020 18:34:10.430,0.09600861370563507,44364,72822103,50731,-0.09737657010555267,0.7006065845489502,-0.700322151184082,72822109
16-May-2020 18:34:11.430,0.09604489803314209,44364,72822103,50731,-0.09739740192890167,0.7005987167358398,-0.7003219127655029,72822110
16-May-2020 18:34:12.430,0.09607526659965515,44364,72822103,50731,-0.09741151332855225,0.7005795240402222,-0.7003347873687744,72822111
16-May-2020 18:34:13.430,0.09607551991939545,44364,72822103,50731,-0.09746621549129486,0.70057213306427,-0.7003347873687744,72822112
16-May-2020 18:34:14.430,0.09608559310436249,44364,72822103,50731,-0.09750831127166748,0.7005655765533447,-0.7003340721130371,72822113
16-May-2020 18:34:15.430,0.09611514210700989,44364,72822103,50731,-0.09752395749092102,0.7005460262298584,-0.7003474235534668,72822114
16-May-2020 18:34:16.430,0.09613513946533203,44364,72822103,50731,-0.09756238758563995,0.7005347013473511,-0.7003506422042847,72822115
16-May-2020 18:34:17.430,0.09614606201648712,44364,72822103,50731,-0.09759657084941864,0.7005425691604614,-0.7003366947174072,72822116
16-May-2020 18:34:18.430,0.09619194269180298,44364,72822103,50731,-0.09760278463363647,0.7005479335784912,-0.7003238201141357,72822117
16-May-2020 18:34:19.430,0.09624095261096954,44364,72822103,50731,-0.09760579466819763,0.7005507946014404,-0.700313925743103,72822118
16-May-2020 18:34:20.430,0.09626556932926178,44364,72822103,50731,-0.09762515127658844,0.7005599737167358,-0.7002986669540405,72822119
16-May-2020 18:34:21.430,0.0962970107793808,44364,72822103,50731,-0.09765578806400299,0.700568675994873,-0.7002813816070557,72822120
16-May-2020 18:34:22.430,0.09633417427539825,44364,72822103,50731,-0.09766718745231628,0.7005636692047119,-0.7002794742584229,72822121
16-May-2020 18:34:23.430,0.09635359048843384,44364,72822103,50731,-0.09769801795482635,0.7005469799041748,-0.7002893686294556,72822122
16-May-2020 18:34:24.430,0.09635432064533234,44364,72822103,50731,-0.09775303304195404,0.7005314826965332,-0.7002968788146973,72822123
16-May-2020 18:34:25.430,0.09637394547462463,44364,72822103,50731,-0.09778647124767303,0.7005200386047363,-0.7003014087677002,72822124
16-May-2020 18:34:26.430,0.09639585018157959,44364,72822103,50731,-0.09781338274478912,0.7005093097686768,-0.7003049850463867,72822125
16-May-2020 18:34:27.430,0.0964040607213974,44364,72822103,50731,-0.09785224497318268,0.7005001306533813,-0.7003078460693359,72822126
16-May-2020 18:34:28.430,0.09643006324768066,44364,72822103,50731,-0.09787203371524811,0.7005001306533813,-0.7003011703491211,72822127
16-May-2020 18:34:29.430,0.09647665917873383,44364,72822103,50731,-0.09788195788860321,0.7005075216293335,-0.7002859115600586,72822128
16-May-2020 18:34:30.430,0.09651023149490356,44364,72822103,50731,-0.0978945642709732,0.7005190849304199,-0.700268030166626,72822129
16-May-2020 18:34:31.430,0.09654447436332703,44364,72822103,50731,-0.09791387617588043,0.7005250453948975,-0.7002549171447754,72822130
16-May-2020 18:34:32.430,0.09659042954444885,44364,72822103,50731,-0.09792451560497284,0.700526237487793,-0.7002462148666382,72822131
16-May-2020 18:34:33.430,0.09661652147769928,44364,72822103,50731,-0.09794861078262329,0.7005263566970825,-0.7002390623092651,72822132
16-May-2020 18:34:34.430,0.09662511944770813,44364,72822103,50731,-0.09799227118492126,0.7005211114883423,-0.7002366781234741,72822133
16-May-2020 18:34:35.430,0.09664012491703033,44364,72822135,50731,-0.09802250564098358,0.7004973888397217,-0.7002540826797485,72822134
16-May-2020 18:34:36.430,0.09665794670581818,44364,72822135,50731,-0.09805886447429657,0.7004731893539429,-0.7002706527709961,72822135
16-May-2020 18:34:37.430,0.09666857123374939,44364,72822135,50731,-0.0981060266494751,0.7004702091217041,-0.7002657651901245,72822136
16-May-2020 18:34:38.430,0.09668482840061188,44364,72822135,50731,-0.09813985228538513,0.7004661560058594,-0.7002629041671753,72822137
16-May-2020 18:34:39.430,0.09672805666923523,44364,72822135,50731,-0.09814560413360596,0.7004565000534058,-0.7002658843994141,72822138
16-May-2020 18:34:40.430,0.09675982594490051,44364,72822135,50731,-0.09816257655620575,0.7004648447036743,-0.7002506256103516,72822139
16-May-2020 18:34:41.430,0.09678205847740173,44396,72822135,50731,-0.09818501770496368,0.7004839181900024,-0.7002254724502563,72822140
16-May-2020 18:34:42.430,0.09683352708816528,44396,72822135,50731,-0.09818728268146515,0.7004889249801636,-0.7002129554748535,72822141
16-May-2020 18:34:43.430,0.09687361121177673,44396,72822135,50731,-0.0981931984424591,0.7004861831665039,-0.7002094984054565,72822142
16-May-2020 18:34:44.430,0.09689067304134369,44396,72822135,50731,-0.09822925925254822,0.7004896402359009,-0.7001982927322388,72822143
16-May-2020 18:34:45.430,0.09691476821899414,44396,72822135,50731,-0.09826631844043732,0.700487494468689,-0.7001922130584717,72822144
16-May-2020 18:34:46.430,0.0969344824552536,44396,72822135,50731,-0.09830024838447571,0.7004672288894653,-0.7002047300338745,72822145
16-May-2020 18:34:47.430,0.09694124758243561,44396,72822135,50731,-0.09833909571170807,0.7004404067993164,-0.7002252340316772,72822146
16-May-2020 18:34:48.430,0.09694252908229828,44396,72822135,50731,-0.09838743507862091,0.7004262208938599,-0.700232744216919,72822147
16-May-2020 18:34:49.430,0.09696845710277557,44396,72822135,50731,-0.09841328859329224,0.7004231214523315,-0.7002285718917847,72822148
16-May-2020 18:34:50.430,0.09700125455856323,44396,72822135,50731,-0.09843118488788605,0.7004225254058838,-0.7002216577529907,72822149
16-May-2020 18:34:51.430,0.09703008830547333,44396,72822135,50731,-0.09845079481601715,0.7004257440567017,-0.700211763381958,72822150
16-May-2020 18:34:52.430,0.09707336127758026,44396,72822135,50731,-0.09845834970474243,0.7004380226135254,-0.7001924514770508,72822151
16-May-2020 18:34:53.430,0.09711724519729614,44396,72822135,50731,-0.09846222400665283,0.7004523277282715,-0.7001715898513794,72822152
16-May-2020 18:34:54.430,0.09714336693286896,44396,72822135,50731,-0.09848226606845856,0.7004580497741699,-0.7001594305038452,72822153
16-May-2020 18:34:55.430,0.0971691757440567,44396,72822135,50731,-0.09850572049617767,0.700452446937561,-0.7001581192016602,72822154
16-May-2020 18:34:56.430,0.09719030559062958,44396,72822135,50731,-0.09852758049964905,0.7004439830780029,-0.7001605033874512,72822155
16-May-2020 18:34:57.430,0.09721113741397858,44396,72822135,50731,-0.09856943786144257,0.7004317045211792,-0.7001640796661377,72822156
16-May-2020 18:34:58.430,0.0972154289484024,44396,72822135,50731,-0.09862221777439117,0.7004148960113525,-0.7001729011535645,72822157
16-May-2020 18:34:59.430,0.0972287654876709,44396,72822135,50731,-0.09866480529308319,0.7003928422927856,-0.7001872062683105,72822158
16-May-2020 18:35:00.430,0.09725537896156311,44396,72822135,50731,-0.09868252277374268,0.7003782987594604,-0.7001951932907104,72822159
16-May-2020 18:35:01.430,0.09727226197719574,44396,72822135,50731,-0.09871271252632141,0.7003829479217529,-0.7001839876174927,72822160
16-May-2020 18:35:02.430,0.09730608761310577,44396,72822135,50731,-0.09874309599399567,0.7003912925720215,-0.7001668214797974,72822161
16-May-2020 18:35:03.430,0.09735339879989624,44396,72822135,50731,-0.09873998165130615,0.7003945112228394,-0.7001575231552124,72822162
16-May-2020 18:35:04.430,0.09740041196346283,44396,72822135,50731,-0.09874127805233002,0.7004063129425049,-0.7001389265060425,72822163
16-May-2020 18:35:05.430,0.09742411971092224,44396,72822135,50731,-0.0987657904624939,0.7004231214523315,-0.700115442276001,72822164
16-May-2020 18:35:06.430,0.09744957089424133,44396,72822135,50731,-0.09878572821617126,0.7004212141036987,-0.700110912322998,72822165
16-May-2020 18:35:07.430,0.09748601913452148,44396,72822167,50731,-0.09880657494068146,0.7004032135009766,-0.7001210451126099,72822166
16-May-2020 18:35:08.430,0.09749355912208557,44396,72822167,50731,-0.09885051846504211,0.7003897428512573,-0.700127363204956,72822167
16-May-2020 18:35:09.430,0.09750179946422577,44396,72822167,50731,-0.09890206158161163,0.700379490852356,-0.7001291513442993,72822168
16-May-2020 18:35:10.430,0.09752047061920166,44396,72822167,50731,-0.09893323481082916,0.7003624439239502,-0.7001392841339111,72822169
16-May-2020 18:35:11.430,0.09753692150115967,44396,72822167,50731,-0.09896525740623474,0.7003493309020996,-0.7001454830169678,72822170
16-May-2020 18:35:12.430,0.09755417704582214,44396,72822167,50731,-0.09899646043777466,0.7003432512283325,-0.7001447677612305,72822171
16-May-2020 18:35:13.430,0.09758789837360382,44428,72822167,50731,-0.09901481866836548,0.7003458738327026,-0.7001347541809082,72822172
16-May-2020 18:35:14.430,0.09763042628765106,44428,72822167,50731,-0.0990278422832489,0.7003545761108398,-0.7001181840896606,72822173
16-May-2020 18:35:15.430,0.09766872227191925,44428,72822167,50731,-0.09904070198535919,0.7003624439239502,-0.7001030445098877,72822174
16-May-2020 18:35:16.430,0.09770788252353668,44428,72822167,50731,-0.0990476906299591,0.700372576713562,-0.7000867128372192,72822175
16-May-2020 18:35:17.430,0.09774500131607056,44428,72822167,50731,-0.09906160831451416,0.7003777027130127,-0.7000745534896851,72822176
16-May-2020 18:35:18.430,0.09776182472705841,44428,72822167,50731,-0.09909333288669586,0.7003747224807739,-0.7000706195831299,72822177
16-May-2020 18:35:19.430,0.09777669608592987,44428,72822167,50731,-0.09913428127765656,0.7003567218780518,-0.7000807523727417,72822178
16-May-2020 18:35:20.430,0.09778907895088196,44428,72822167,50731,-0.09916497766971588,0.7003380060195923,-0.7000932693481445,72822179
16-May-2020 18:35:21.430,0.09779110550880432,44428,72822167,50731,-0.09921030700206757,0.7003246545791626,-0.7001000642776489,72822180
16-May-2020 18:35:22.430,0.09781338274478912,44428,72822167,50731,-0.099248006939888,0.7003108263015747,-0.7001050710678101,72822181
16-May-2020 18:35:23.430,0.09784314036369324,44428,72822167,50731,-0.09927709400653839,0.7003049850463867,-0.700102686882019,72822182
16-May-2020 18:35:24.430,0.0978730320930481,44428,72822167,50731,-0.0993015319108963,0.7003084421157837,-0.7000916004180908,72822183
16-May-2020 18:35:25.430,0.0979185700416565,44428,72822167,50731,-0.09931452572345734,0.7003192901611328,-0.7000726461410522,72822184
16-May-2020 18:35:26.430,0.09795619547367096,44428,72822167,50731,-0.09932781755924225,0.700324535369873,-0.7000601291656494,72822185
16-May-2020 18:35:27.430,0.09798949956893921,44428,72822167,50731,-0.09934258460998535,0.7003315687179565,-0.700046181678772,72822186
16-May-2020 18:35:28.430,0.09801983833312988,44428,72822167,50731,-0.0993557870388031,0.7003368139266968,-0.7000353336334229,72822187
16-May-2020 18:35:29.430,0.09804633259773254,44428,72822167,50731,-0.09938281774520874,0.7003315687179565,-0.7000327110290527,72822188
16-May-2020 18:35:30.430,0.0980609655380249,44428,72822167,50731,-0.09941601753234863,0.7003206014633179,-0.7000370025634766,72822189
16-May-2020 18:35:31.430,0.0980737954378128,44428,72822167,50731,-0.09945611655712128,0.7003048658370972,-0.7000452280044556,72822190
16-May-2020 18:35:32.430,0.09808783233165741,44428,72822167,50731,-0.09949402511119843,0.7002888917922974,-0.7000539302825928,72822191
16-May-2020 18:35:33.430,0.09810324013233185,44428,72822167,50731,-0.09952816367149353,0.7002757787704468,-0.7000598907470703,72822192
16-May-2020 18:35:34.430,0.09811955690383911,44428,72822167,50731,-0.0995616614818573,0.7002668380737305,-0.7000619173049927,72822193
16-May-2020 18:35:35.430,0.09815773367881775,44428,72822167,50731,-0.09957559406757355,0.7002681493759155,-0.700053334236145,72822194
16-May-2020 18:35:36.430,0.09819279611110687,44428,72822167,50731,-0.09959125518798828,0.7002785205841064,-0.700035810470581,72822195
16-May-2020 18:35:37.430,0.09822896122932434,44428,72822167,50731,-0.09960690140724182,0.7002906799316406,-0.7000164985656738,72822196
16-May-2020 18:35:38.430,0.09827199578285217,44428,72822167,50731,-0.09961073100566864,0.7002917528152466,-0.700008749961853,72822197
16-May-2020 18:35:39.430,0.09830358624458313,44428,72822199,50731,-0.09962797164916992,0.7002930641174316,-0.7000006437301636,72822198
16-May-2020 18:35:40.430,0.09831877052783966,44428,72822199,50731,-0.09966930747032166,0.7002935409545898,-0.6999918222427368,72822199
16-May-2020 18:35:41.430,0.09833276271820068,44428,72822199,50731,-0.09969161450862885,0.7002803087234497,-0.7000000476837158,72822200
16-May-2020 18:35:42.430,0.09835386276245117,44428,72822199,50731,-0.099724680185318,0.7002580165863037,-0.7000147104263306,72822201
16-May-2020 18:35:43.430,0.09835605323314667,44428,72822199,50731,-0.09976767003536224,0.7002496719360352,-0.7000167369842529,72822202
16-May-2020 18:35:44.430,0.09836748242378235,44428,72822199,50731,-0.09980930387973785,0.7002397775650024,-0.700019121170044,72822203
16-May-2020 18:35:45.430,0.09840691089630127,44460,72822199,50731,-0.09982654452323914,0.7002290487289429,-0.7000217437744141,72822204
16-May-2020 18:35:46.430,0.09843190014362335,44460,72822199,50731,-0.09984484314918518,0.7002310752868652,-0.7000137567520142,72822205
16-May-2020 18:35:47.430,0.09846031665802002,44460,72822199,50731,-0.09987194836139679,0.7002428770065308,-0.6999936103820801,72822206
16-May-2020 18:35:48.430,0.098502516746521,44460,72822199,50731,-0.09987647831439972,0.7002468109130859,-0.6999832391738892,72822207
16-May-2020 18:35:49.430,0.0985502153635025,44460,72822199,50731,-0.09988072514533997,0.7002482414245605,-0.699974536895752,72822208
16-May-2020 18:35:50.430,0.09857006371021271,44460,72822199,50731,-0.09991602599620819,0.7002571821212769,-0.6999578475952148,72822209
16-May-2020 18:35:51.430,0.09859007596969604,44460,72822199,50731,-0.09994703531265259,0.7002537250518799,-0.6999537944793701,72822210
16-May-2020 18:35:52.430,0.09862501919269562,44460,72822199,50731,-0.09996180236339569,0.7002354860305786,-0.699965238571167,72822211
16-May-2020 18:35:53.430,0.09863127768039703,44460,72822199,50731,-0.10000601410865784,0.7002192735671997,-0.6999742984771729,72822212
16-May-2020 18:35:54.430,0.09862875938415527,44460,72822199,50731,-0.1000620573759079,0.700210452079773,-0.6999753713607788,72822213
16-May-2020 18:35:55.430,0.09865929186344147,44460,72822199,50731,-0.10008507966995239,0.7001943588256836,-0.699984073638916,72822214
16-May-2020 18:35:56.430,0.09868887066841125,44460,72822199,50731,-0.10010552406311035,0.7001826763153076,-0.699988603591919,72822215
16-May-2020 18:35:57.430,0.09870396554470062,44460,72822199,50731,-0.10013692080974579,0.7001889944076538,-0.6999756097793579,72822216
16-May-2020 18:35:58.430,0.09874129295349121,44460,72822199,50731,-0.1001516580581665,0.7001980543136597,-0.699959397315979,72822217
16-May-2020 18:35:59.430,0.09879335761070251,44460,72822199,50731,-0.10014697909355164,0.7002041339874268,-0.699946403503418,72822218
16-May-2020 18:36:00.430,0.09882505238056183,44460,72822199,50731,-0.10016758739948273,0.7002125978469849,-0.6999305486679077,72822219
16-May-2020 18:36:01.430,0.0988457053899765,44460,72822199,50731,-0.10019262135028839,0.7002203464508057,-0.6999162435531616,72822220
16-May-2020 18:36:02.430,0.09888334572315216,44460,72822199,50731,-0.10021166503429413,0.7002109289169312,-0.6999176740646362,72822221
16-May-2020 18:36:03.430,0.09890295565128326,44460,72822199,50731,-0.1002412885427475,0.7001975774765015,-0.6999239921569824,72822222
16-May-2020 18:36:04.430,0.09889864921569824,44460,72822199,50731,-0.10029855370521545,0.7001827955245972,-0.6999309062957764,72822223
16-May-2020 18:36:05.430,0.09892232716083527,44460,72822199,50731,-0.10032932460308075,0.7001620531082153,-0.6999441385269165,72822224
16-May-2020 18:36:06.430,0.09894843399524689,44460,72822199,50731,-0.10035905241966248,0.7001520395278931,-0.6999462842941284,72822225
16-May-2020 18:36:07.430,0.09895597398281097,44460,72822199,50731,-0.10040158033370972,0.7001515626907349,-0.699939489364624,72822226
16-May-2020 18:36:08.430,0.09899316728115082,44460,72822199,50731,-0.10041525959968567,0.7001471519470215,-0.6999367475509644,72822227
16-May-2020 18:36:09.430,0.09904111921787262,44460,72822199,50731,-0.10042007267475128,0.700149655342102,-0.699926495552063,72822228
16-May-2020 18:36:10.430,0.09906692802906036,44460,72822199,50731,-0.10044506192207336,0.7001662254333496,-0.699903130531311,72822229
16-May-2020 18:36:11.430,0.09909752011299133,44460,72822231,50731,-0.10046468675136566,0.7001756429672241,-0.6998862028121948,72822230
16-May-2020 18:36:12.430,0.0991491824388504,44460,72822231,50731,-0.10046876966953278,0.7001664638519287,-0.6998875141143799,72822231
16-May-2020 18:36:13.430,0.09916885197162628,44460,72822231,50731,-0.10049398243427277,0.7001652717590332,-0.6998823881149292,72822232
16-May-2020 18:36:14.430,0.09916806221008301,44460,72822231,50731,-0.10054457187652588,0.7001633644104004,-0.6998772621154785,72822233
16-May-2020 18:36:15.430,0.09919477999210358,44460,72822231,50731,-0.10057646036148071,0.700141191482544,-0.6998909711837769,72822234
16-May-2020 18:36:16.430,0.09921894967556,44460,72822231,50731,-0.10060080885887146,0.7001177072525024,-0.6999075412750244,72822235
16-May-2020 18:36:17.430,0.09922090172767639,44492,72822231,50731,-0.10065102577209473,0.7001137733459473,-0.6999040842056274,72822236
16-May-2020 18:36:18.430,0.09924300014972687,44492,72822231,50731,-0.10068506002426147,0.7001137733459473,-0.699895977973938,72822237
16-May-2020 18:36:19.430,0.09928643703460693,44492,72822231,50731,-0.1006857305765152,0.7001067399978638,-0.6998968124389648,72822238
16-May-2020 18:36:20.430,0.09931614995002747,44492,72822231,50731,-0.10070490837097168,0.7001098394393921,-0.6998865604400635,72822239
16-May-2020 18:36:21.430,0.09933832287788391,44492,72822231,50731,-0.10073325037956238,0.7001239061355591,-0.6998655796051025,72822240
16-May-2020 18:36:22.430,0.09939348697662354,44492,72822231,50731,-0.10073095560073853,0.7001289129257202,-0.6998525857925415,72822241
16-May-2020 18:36:23.430,0.0994279533624649,44492,72822231,50731,-0.1007518321275711,0.7001283168792725,-0.6998453140258789,72822242
16-May-2020 18:36:24.430,0.09943835437297821,44492,72822231,50731,-0.10079590976238251,0.7001265287399292,-0.6998394727706909,72822243
16-May-2020 18:36:25.430,0.09946857392787933,44492,72822231,50731,-0.1008174866437912,0.7001141309738159,-0.699844479560852,72822244
16-May-2020 18:36:26.430,0.09949392080307007,44492,72822231,50731,-0.10084974765777588,0.7000974416732788,-0.6998529434204102,72822245
16-May-2020 18:36:27.430,0.09948766231536865,44492,72822231,50731,-0.1009034812450409,0.700087308883667,-0.6998560428619385,72822246
16-May-2020 18:36:28.430,0.0995032787322998,44492,72822231,50731,-0.10093861818313599,0.7000719308853149,-0.6998645067214966,72822247
16-May-2020 18:36:29.430,0.09954044222831726,44492,72822231,50731,-0.10095450282096863,0.7000617980957031,-0.699866771697998,72822248
16-May-2020 18:36:30.430,0.0995662659406662,44492,72822231,50731,-0.10097816586494446,0.7000682353973389,-0.6998534202575684,72822249
16-May-2020 18:36:31.430,0.09958526492118835,44492,72822231,50731,-0.10100531578063965,0.7000777721405029,-0.6998369693756104,72822250
16-May-2020 18:36:32.430,0.09963791072368622,44492,72822231,50731,-0.10100370645523071,0.7000763416290283,-0.6998313665390015,72822251
16-May-2020 18:36:33.430,0.09967927634716034,44492,72822231,50731,-0.1010105311870575,0.7000827789306641,-0.6998181343078613,72822252
16-May-2020 18:36:34.430,0.09969507157802582,44492,72822231,50731,-0.10104833543300629,0.7000958919525146,-0.6997971534729004,72822253
16-May-2020 18:36:35.430,0.09971876442432404,44492,72822231,50731,-0.10106922686100006,0.7000877857208252,-0.6997990608215332,72822254
16-May-2020 18:36:36.430,0.09975622594356537,44492,72822231,50731,-0.10108491778373718,0.7000685930252075,-0.6998106241226196,72822255
16-May-2020 18:36:37.430,0.09975637495517731,44492,72822231,50731,-0.1011364609003067,0.7000612020492554,-0.6998105049133301,72822256
16-May-2020 18:36:38.430,0.0997609943151474,44492,72822231,50731,-0.10118648409843445,0.7000546455383301,-0.6998090744018555,72822257
16-May-2020 18:36:39.430,0.09979806840419769,44492,72822231,50731,-0.10119690001010895,0.7000316381454468,-0.6998252868652344,72822258
16-May-2020 18:36:40.430,0.09982150793075562,44492,72822231,50731,-0.10123308002948761,0.7000236511230469,-0.6998248100280762,72822259
16-May-2020 18:36:41.430,0.09983211755752563,44492,72822231,50731,-0.10127705335617065,0.7000340223312378,-0.6998065710067749,72822260
16-May-2020 18:36:42.430,0.0998760312795639,44492,72822231,50731,-0.10127212107181549,0.7000339031219482,-0.699800968170166,72822261
16-May-2020 18:36:43.430,0.09992395341396332,44492,72822263,50737,-0.1012808084487915,0.7000291347503662,-0.6997978687286377,72822262
16-May-2020 18:36:44.430,0.09993937611579895,44492,72822263,50737,-0.1013164222240448,0.7000401020050049,-0.6997795104980469,72822263
16-May-2020 18:36:45.430,0.0999687910079956,44492,72822263,50737,-0.10133762657642365,0.7000497579574585,-0.6997627019882202,72822264
16-May-2020 18:36:46.430,0.10001684725284576,44492,72822263,50737,-0.10134375095367432,0.7000375986099243,-0.6997667551040649,72822265
16-May-2020 18:36:47.430,0.10003235936164856,44492,72822263,50737,-0.10137683153152466,0.7000317573547363,-0.6997660398483276,72822266
16-May-2020 18:36:48.430,0.10002915561199188,44492,72822263,50737,-0.10142818093299866,0.7000296115875244,-0.699761152267456,72822267
16-May-2020 18:36:49.430,0.1000625342130661,44524,72822263,50737,-0.10144668817520142,0.7000147104263306,-0.6997683048248291,72822268
16-May-2020 18:36:50.430,0.10008460283279419,44524,72822263,50737,-0.10146808624267578,0.6999982595443726,-0.6997785568237305,72822269
16-May-2020 18:36:51.430,0.1000843346118927,44524,72822263,50737,-0.101520836353302,0.6999942064285278,-0.699774980545044,72822270
16-May-2020 18:36:52.430,0.10011251270771027,44524,72822263,50737,-0.10154369473457336,0.6999907493591309,-0.6997709274291992,72822271
16-May-2020 18:36:53.430,0.10016463696956635,44524,72822263,50737,-0.10154399275779724,0.6999889612197876,-0.6997653245925903,72822272
16-May-2020 18:36:54.430,0.10018403828144073,44524,72822263,50737,-0.10157343745231628,0.6999939680099487,-0.6997532844543457,72822273
16-May-2020 18:36:55.430,0.10020521283149719,44524,72822263,50737,-0.10160234570503235,0.7000001668930054,-0.699739933013916,72822274
16-May-2020 18:36:56.430,0.10025963187217712,44524,72822263,50737,-0.10160055756568909,0.7000006437301636,-0.6997319459915161,72822275
16-May-2020 18:36:57.430,0.10028927028179169,44524,72822263,50737,-0.10162180662155151,0.7000018358230591,-0.6997233629226685,72822276
16-May-2020 18:36:58.430,0.10029885172843933,44524,72822263,50737,-0.10166372358798981,0.7000004053115845,-0.6997174024581909,72822277
16-May-2020 18:36:59.430,0.10032297670841217,44524,72822263,50737,-0.10169120132923126,0.6999906301498413,-0.6997197866439819,72822278
16-May-2020 18:37:00.430,0.10035043954849243,44524,72822263,50737,-0.10171477496623993,0.6999779939651489,-0.6997251510620117,72822279
16-May-2020 18:37:01.430,0.10035394132137299,44524,72822263,50737,-0.10175465047359467,0.6999670267105103,-0.6997298002243042,72822280
16-May-2020 18:37:02.430,0.10036535561084747,44524,72822263,50737,-0.10179787874221802,0.699952244758606,-0.6997368335723877,72822281
16-May-2020 18:37:03.430,0.10040231049060822,44524,72822263,50737,-0.10181693732738495,0.6999439001083374,-0.6997365951538086,72822282
16-May-2020 18:37:04.430,0.10043226182460785,44524,72822263,50737,-0.10183879733085632,0.6999468803405762,-0.6997263431549072,72822283
16-May-2020 18:37:05.430,0.10045565664768219,44524,72822263,50737,-0.1018679141998291,0.6999545097351074,-0.6997110843658447,72822284
16-May-2020 18:37:06.430,0.10049793124198914,44524,72822263,50737,-0.1018686294555664,0.6999576091766357,-0.6997017860412598,72822285
16-May-2020 18:37:07.430,0.10053880512714386,44524,72822263,50737,-0.10188023746013641,0.69996178150177,-0.6996901035308838,72822286
16-May-2020 18:37:08.430,0.10055777430534363,44524,72822263,50737,-0.10191212594509125,0.699968695640564,-0.6996757984161377,72822287
16-May-2020 18:37:09.430,0.10058146715164185,44524,72822263,50737,-0.10193738341331482,0.6999619007110596,-0.6996757984161377,72822288
16-May-2020 18:37:10.430,0.10061070322990417,44524,72822263,50737,-0.10195575654506683,0.6999459266662598,-0.699684739112854,72822289
16-May-2020 18:37:11.430,0.10061956942081451,44524,72822263,50737,-0.10199744999408722,0.6999388933181763,-0.6996840238571167,72822290
16-May-2020 18:37:12.430,0.1006246954202652,44524,72822263,50737,-0.10204076766967773,0.6999337673187256,-0.699682354927063,72822291
16-May-2020 18:37:13.430,0.10065475106239319,44524,72822263,50737,-0.10206297039985657,0.6999161243438721,-0.6996923685073853,72822292
16-May-2020 18:37:14.430,0.10067856311798096,44524,72822263,50737,-0.10208848118782043,0.6999069452285767,-0.6996945142745972,72822293
16-May-2020 18:37:15.430,0.10069906711578369,44524,72822295,50731,-0.10212941467761993,0.699913501739502,-0.6996791362762451,72822294
16-May-2020 18:37:16.430,0.10073813796043396,44524,72822295,50731,-0.10214050114154816,0.6999174356460571,-0.6996679306030273,72822295
16-May-2020 18:37:17.430,0.10078218579292297,44524,72822295,50731,-0.10214565694332123,0.6999149322509766,-0.699663519859314,72822296
16-May-2020 18:37:18.430,0.10081002116203308,44524,72822295,50731,-0.10217128694057465,0.699921727180481,-0.6996487379074097,72822297
16-May-2020 18:37:19.430,0.10083359479904175,44524,72822295,50731,-0.10219667851924896,0.6999267339706421,-0.699636697769165,72822298
16-May-2020 18:37:20.430,0.10087195038795471,44524,72822295,50731,-0.10221228003501892,0.6999200582504272,-0.6996357440948486,72822299
16-May-2020 18:37:21.430,0.1008959412574768,44556,72822295,50731,-0.10224151611328125,0.6999090909957886,-0.6996386051177979,72822300
16-May-2020 18:37:22.430,0.10089990496635437,44556,72822295,50731,-0.10229115188121796,0.6999024152755737,-0.6996374130249023,72822301
16-May-2020 18:37:23.430,0.10092735290527344,44556,72822295,50731,-0.10232329368591309,0.6998932361602783,-0.6996380090713501,72822302
16-May-2020 18:37:24.430,0.10095590353012085,44556,72822295,50731,-0.10234086215496063,0.6998767852783203,-0.6996477842330933,72822303
16-May-2020 18:37:25.430,0.10096240043640137,44556,72822295,50731,-0.1023898720741272,0.6998680830001831,-0.699648380279541,72822304
16-May-2020 18:37:26.430,0.10098429024219513,44556,72822295,50731,-0.10242107510566711,0.6998680830001831,-0.6996406316757202,72822305
16-May-2020 18:37:27.430,0.10102501511573792,44556,72822295,50731,-0.10242113471031189,0.69986891746521,-0.6996338367462158,72822306
16-May-2020 18:37:28.430,0.10106037557125092,44556,72822295,50731,-0.10243953764438629,0.6998738050460815,-0.699621319770813,72822307
16-May-2020 18:37:29.430,0.1010831743478775,44556,72822295,50731,-0.1024659126996994,0.6998823881149292,-0.6996054649353027,72822308
16-May-2020 18:37:30.430,0.10112404823303223,44556,72822295,50731,-0.10247448086738586,0.6998827457427979,-0.699597954750061,72822309
16-May-2020 18:37:31.430,0.10116377472877502,44556,72822295,50731,-0.10249240696430206,0.6998803615570068,-0.699592113494873,72822310
16-May-2020 18:37:32.430,0.10116761922836304,44556,72822295,50731,-0.10253074765205383,0.6998766660690308,-0.6995896100997925,72822311
16-May-2020 18:37:33.430,0.10118544101715088,44556,72822295,50731,-0.10257275402545929,0.6998610496520996,-0.6995964050292969,72822312
16-May-2020 18:37:34.430,0.10121427476406097,44556,72822295,50731,-0.10259377956390381,0.6998437643051147,-0.6996064186096191,72822313
16-May-2020 18:37:35.430,0.10122087597846985,44556,72822295,50731,-0.10263295471668243,0.6998372077941895,-0.6996064186096191,72822314
16-May-2020 18:37:36.430,0.10123081505298615,44556,72822295,50731,-0.10267417132854462,0.6998326778411865,-0.6996034383773804,72822315
16-May-2020 18:37:37.430,0.10126905143260956,44556,72822295,50731,-0.10267958045005798,0.699825644493103,-0.6996040344238281,72822316
16-May-2020 18:37:38.430,0.10130499303340912,44556,72822295,50731,-0.10269542038440704,0.6998281478881836,-0.6995940208435059,72822317
16-May-2020 18:37:39.430,0.10132747888565063,44556,72822295,50731,-0.10272707045078278,0.6998406648635864,-0.6995736360549927,72822318
16-May-2020 18:37:40.430,0.10136429965496063,44556,72822295,50731,-0.10272915661334991,0.6998438835144043,-0.6995648145675659,72822319
16-May-2020 18:37:41.430,0.10141026973724365,44556,72822295,50731,-0.10274627804756165,0.6998393535614014,-0.6995598077774048,72822320
16-May-2020 18:37:42.430,0.1014239639043808,44556,72822295,50731,-0.10278184711933136,0.6998432874679565,-0.6995488405227661,72822321
16-May-2020 18:37:43.430,0.10144217312335968,44556,72822295,50731,-0.10281194746494293,0.6998386383056641,-0.6995466947555542,72822322
16-May-2020 18:37:44.430,0.10147365927696228,44556,72822295,50731,-0.1028391569852829,0.6998187303543091,-0.6995580196380615,72822323
16-May-2020 18:37:45.430,0.10149282217025757,44556,72822295,50731,-0.10287639498710632,0.6998043060302734,-0.6995638608932495,72822324
16-May-2020 18:37:46.430,0.10150107741355896,44556,72822295,50731,-0.10292400419712067,0.6998026371002197,-0.6995574235916138,72822325
16-May-2020 18:37:47.430,0.10152460634708405,44556,72822327,50731,-0.10295131802558899,0.6997931003570557,-0.6995595693588257,72822326
16-May-2020 18:37:48.430,0.10156123340129852,44556,72822327,50731,-0.10295578837394714,0.6997822523117065,-0.6995646953582764,72822327
16-May-2020 18:37:49.430,0.10158111155033112,44556,72822327,50731,-0.10298880934715271,0.6997847557067871,-0.699554443359375,72822328
16-May-2020 18:37:50.430,0.1016102284193039,44556,72822327,50731,-0.10301454365253448,0.699795126914978,-0.6995358467102051,72822329
16-May-2020 18:37:51.430,0.10165409743785858,44556,72822327,50731,-0.10301083326339722,0.6997959613800049,-0.6995292901992798,72822330
16-May-2020 18:37:52.430,0.10168948769569397,44556,72822327,50731,-0.10303200781345367,0.6997965574264526,-0.6995202302932739,72822331
16-May-2020 18:37:53.430,0.1017078161239624,44588,72822327,50731,-0.10306993126869202,0.6997991800308228,-0.6995096206665039,72822332
16-May-2020 18:37:54.430,0.10173602402210236,44588,72822327,50731,-0.10309170186519623,0.6997958421707153,-0.6995056867599487,72822333
16-May-2020 18:37:55.430,0.10175943374633789,44588,72822327,50731,-0.10311327874660492,0.699781060218811,-0.6995136737823486,72822334
16-May-2020 18:37:56.430,0.10176330804824829,44588,72822327,50731,-0.10315912961959839,0.6997694969177246,-0.6995179653167725,72822335
16-May-2020 18:37:57.430,0.10177980363368988,44588,72822327,50731,-0.10320413112640381,0.6997585296630859,-0.6995199918746948,72822336
16-May-2020 18:37:58.430,0.10180655121803284,44588,72822327,50731,-0.10321800410747528,0.6997480392456055,-0.6995244026184082,72822337
16-May-2020 18:37:59.430,0.10182775557041168,44588,72822327,50731,-0.10324178636074066,0.6997437477111816,-0.6995222568511963,72822338
16-May-2020 18:38:00.430,0.1018495112657547,44588,72822327,50731,-0.10327637195587158,0.6997456550598145,-0.6995121240615845,72822339
16-May-2020 18:38:01.430,0.1018916517496109,44588,72822327,50731,-0.10328295826911926,0.6997491121292114,-0.6995012760162354,72822340
16-May-2020 18:38:02.430,0.10193446278572083,44588,72822327,50731,-0.10329025983810425,0.6997534036636353,-0.6994897127151489,72822341
16-May-2020 18:38:03.430,0.101955845952034,44588,72822327,50731,-0.10332261025905609,0.6997600793838501,-0.6994752883911133,72822342
16-May-2020 18:38:04.430,0.10198310017585754,44588,72822327,50731,-0.10334575176239014,0.6997584104537964,-0.6994694471359253,72822343
16-May-2020 18:38:05.430,0.10201853513717651,44588,72822327,50731,-0.10336178541183472,0.6997499465942383,-0.6994705200195312,72822344
16-May-2020 18:38:06.430,0.10203118622303009,44588,72822327,50731,-0.10339692234992981,0.6997426748275757,-0.6994707584381104,72822345
16-May-2020 18:38:07.430,0.10203830897808075,44588,72822327,50731,-0.10344007611274719,0.6997332572937012,-0.6994727849960327,72822346
16-May-2020 18:38:08.430,0.10206803679466248,44588,72822327,50731,-0.10346804559230804,0.6997184753417969,-0.6994792222976685,72822347
16-May-2020 18:38:09.430,0.10208617150783539,44588,72822327,50731,-0.10349531471729279,0.6997087001800537,-0.6994819641113281,72822348
16-May-2020 18:38:10.430,0.10210210084915161,44588,72822327,50731,-0.10352972149848938,0.6997071504592896,-0.6994761228561401,72822349
16-May-2020 18:38:11.430,0.10213275253772736,44588,72822327,50731,-0.10354754328727722,0.6997051239013672,-0.6994712352752686,72822350
16-May-2020 18:38:12.430,0.10217699408531189,44588,72822327,50731,-0.10355919599533081,0.6997061967849731,-0.699461817741394,72822351
16-May-2020 18:38:13.430,0.10220776498317719,44588,72822327,50731,-0.10358269512653351,0.6997135877609253,-0.699446439743042,72822352
16-May-2020 18:38:14.430,0.1022394448518753,44588,72822327,50731,-0.10360147058963776,0.6997164487838745,-0.6994361877441406,72822353
16-May-2020 18:38:15.430,0.10227948427200317,44588,72822327,50731,-0.1036202609539032,0.699714183807373,-0.699429988861084,72822354
16-May-2020 18:38:16.430,0.10230308771133423,44588,72822327,50731,-0.10365201532840729,0.699710488319397,-0.699425458908081,72822355
16-May-2020 18:38:17.430,0.10231566429138184,44588,72822327,50731,-0.1036844551563263,0.6997004747390747,-0.699428915977478,72822356
16-May-2020 18:38:18.430,0.10233455896377563,44588,72822327,50731,-0.10371752083301544,0.6996830701828003,-0.6994386911392212,72822357
16-May-2020 18:38:19.430,0.10235066711902618,44588,72822359,50737,-0.10375116765499115,0.6996723413467407,-0.6994417905807495,72822358
16-May-2020 18:38:20.430,0.10236166417598724,44588,72822359,50737,-0.10378888249397278,0.6996657848358154,-0.6994410753250122,72822359
16-May-2020 18:38:21.430,0.10239262878894806,44588,72822359,50737,-0.10381300747394562,0.6996580362319946,-0.6994407176971436,72822360
16-May-2020 18:38:22.430,0.10242488980293274,44588,72822359,50737,-0.10382597148418427,0.6996580362319946,-0.6994339227676392,72822361
16-May-2020 18:38:23.430,0.1024516224861145,44588,72822359,50737,-0.10384795069694519,0.6996669769287109,-0.6994178295135498,72822362
16-May-2020 18:38:24.430,0.10249091684818268,44588,72822359,50737,-0.10386301577091217,0.6996743679046631,-0.6994028091430664,72822363
16-May-2020 18:38:25.430,0.10253070294857025,44620,72822359,50737,-0.10387188196182251,0.6996738910675049,-0.699396014213562,72822364
16-May-2020 18:38:26.430,0.10255619883537292,44620,72822359,50737,-0.10389789938926697,0.6996748447418213,-0.6993876695632935,72822365
16-May-2020 18:38:27.430,0.10257312655448914,44620,72822359,50737,-0.10392835736274719,0.6996715068817139,-0.6993838548660278,72822366
16-May-2020 18:38:28.430,0.1025947779417038,44620,72822359,50737,-0.10395672917366028,0.6996575593948364,-0.6993899345397949,72822367
16-May-2020 18:38:29.430,0.10260987281799316,44620,72822359,50737,-0.10398964583873749,0.6996443271636963,-0.6993963718414307,72822368
16-May-2020 18:38:30.430,0.1026163250207901,44620,72822359,50737,-0.10403189063072205,0.6996331214904785,-0.6994006633758545,72822369
16-May-2020 18:38:31.430,0.10263969004154205,44620,72822359,50737,-0.10406430065631866,0.6996212005615234,-0.6994038820266724,72822370
16-May-2020 18:38:32.430,0.10267318785190582,44620,72822359,50737,-0.10409043729305267,0.6996152400970459,-0.6994014978408813,72822371
16-May-2020 18:38:33.430,0.1027001142501831,44620,72822359,50737,-0.10411334037780762,0.6996173858642578,-0.6993918418884277,72822372
16-May-2020 18:38:34.430,0.10273335874080658,44620,72822359,50737,-0.10412870347499847,0.6996257305145264,-0.699376106262207,72822373
16-May-2020 18:38:35.430,0.1027759462594986,44620,72822359,50737,-0.1041375994682312,0.6996291875839233,-0.6993651390075684,72822374
16-May-2020 18:38:36.430,0.10281029343605042,44620,72822359,50737,-0.10415507853031158,0.6996339559555054,-0.6993530988693237,72822375
16-May-2020 18:38:37.430,0.10283209383487701,44620,72822359,50737,-0.10418254137039185,0.6996355056762695,-0.6993439197540283,72822376
16-May-2020 18:38:38.430,0.10285750031471252,44620,72822359,50737,-0.1042051613330841,0.699628472328186,-0.6993438005447388,72822377
16-May-2020 18:38:39.430,0.1028798520565033,44620,72822359,50737,-0.10423427820205688,0.6996159553527832,-0.6993489265441895,72822378
16-May-2020 18:38:40.430,0.10288497805595398,44620,72822359,50737,-0.10428132116794586,0.6996030807495117,-0.6993539333343506,72822379
16-May-2020 18:38:41.430,0.10289715230464935,44620,72822359,50737,-0.10431437194347382,0.6995896100997925,-0.6993608474731445,72822380
16-May-2020 18:38:42.430,0.10292649269104004,44620,72822359,50737,-0.10434205830097198,0.6995776891708374,-0.6993640661239624,72822381
16-May-2020 18:38:43.430,0.10294941067695618,44620,72822359,50737,-0.10437299311161041,0.6995755434036255,-0.6993585824966431,72822382
16-May-2020 18:38:44.430,0.1029757559299469,44620,72822359,50737,-0.10439582169055939,0.6995790004730225,-0.6993474960327148,72822383
16-May-2020 18:38:45.430,0.10301768779754639,44620,72822359,50737,-0.10440336167812347,0.6995835304260254,-0.6993356943130493,72822384
16-May-2020 18:38:46.430,0.1030554324388504,44620,72822359,50737,-0.10441461205482483,0.6995899677276611,-0.6993221044540405,72822385
16-May-2020 18:38:47.430,0.10308554768562317,44620,72822359,50737,-0.10444185137748718,0.6995953321456909,-0.6993083953857422,72822386
16-May-2020 18:38:48.430,0.10311849415302277,44620,72822359,50737,-0.10445670783519745,0.6995922327041626,-0.6993039846420288,72822387
16-May-2020 18:38:49.430,0.1031443178653717,44620,72822359,50737,-0.10448414087295532,0.6995863914489746,-0.6993024349212646,72822388
16-May-2020 18:38:50.430,0.10315853357315063,44620,72822359,50737,-0.1045316606760025,0.6995803117752075,-0.6992992162704468,72822389
16-May-2020 18:38:51.430,0.10317359864711761,44620,72822391,50731,-0.10456269979476929,0.6995589733123779,-0.6993134021759033,72822390
16-May-2020 18:38:52.430,0.10319207608699799,44620,72822391,50731,-0.1045963317155838,0.6995378732681274,-0.699326753616333,72822391
16-May-2020 18:38:53.430,0.10320255160331726,44620,72822391,50731,-0.1046362817287445,0.6995351314544678,-0.699321985244751,72822392
16-May-2020 18:38:54.430,0.10322213172912598,44620,72822391,50731,-0.10466523468494415,0.6995352506637573,-0.6993147134780884,72822393
16-May-2020 18:38:55.430,0.10326682031154633,44620,72822391,50731,-0.10467147827148438,0.699529767036438,-0.699312686920166,72822394
16-May-2020 18:38:56.430,0.10330246388912201,44620,72822391,50731,-0.1046774685382843,0.6995376348495483,-0.6992985010147095,72822395
16-May-2020 18:38:57.430,0.10332977771759033,44652,72822391,50731,-0.10470621287822723,0.6995524168014526,-0.6992754936218262,72822396
16-May-2020 18:38:58.430,0.10337342321872711,44652,72822391,50731,-0.10471363365650177,0.6995557546615601,-0.699264645576477,72822397
16-May-2020 18:38:59.430,0.10341215133666992,44652,72822391,50731,-0.10472936928272247,0.6995505094528198,-0.6992617845535278,72822398
16-May-2020 18:39:00.430,0.10341915488243103,44652,72822391,50731,-0.10477101802825928,0.699547290802002,-0.6992577314376831,72822399
16-May-2020 18:39:01.430,0.10343374311923981,44652,72822391,50731,-0.10480715334415436,0.699539303779602,-0.6992582082748413,72822400
16-May-2020 18:39:02.430,0.1034608781337738,44652,72822391,50731,-0.10483621060848236,0.6995184421539307,-0.6992707252502441,72822401
16-May-2020 18:39:03.430,0.10346759855747223,44652,72822391,50731,-0.10488106310367584,0.6995012760162354,-0.6992802619934082,72822402
16-May-2020 18:39:04.430,0.10347571969032288,44652,72822391,50731,-0.10491901636123657,0.699492335319519,-0.6992822885513306,72822403
16-May-2020 18:39:05.430,0.10350936651229858,44652,72822391,50731,-0.10493257641792297,0.6994873285293579,-0.6992800235748291,72822404
16-May-2020 18:39:06.430,0.1035386174917221,44652,72822391,50731,-0.10495096445083618,0.6994925737380981,-0.6992677450180054,72822405
16-May-2020 18:39:07.430,0.10357047617435455,44652,72822391,50731,-0.10497067868709564,0.6994991302490234,-0.6992535591125488,72822406
16-May-2020 18:39:08.430,0.10361573100090027,44652,72822391,50731,-0.10497480630874634,0.6995056867599487,-0.6992398500442505,72822407
16-May-2020 18:39:09.430,0.10365590453147888,44652,72822391,50731,-0.10498706996440887,0.6995141506195068,-0.6992233991622925,72822408
16-May-2020 18:39:10.430,0.10367915034294128,44652,72822391,50731,-0.1050182580947876,0.6995173692703247,-0.6992123126983643,72822409
16-May-2020 18:39:11.430,0.1036975085735321,44652,72822391,50731,-0.105048269033432,0.6995062828063965,-0.6992160081863403,72822410
16-May-2020 18:39:12.430,0.10372045636177063,44652,72822391,50731,-0.10507436096668243,0.6994895935058594,-0.6992251873016357,72822411
16-May-2020 18:39:13.430,0.10373203456401825,44652,72822391,50731,-0.10511651635169983,0.6994783878326416,-0.6992284059524536,72822412
16-May-2020 18:39:14.430,0.10373665392398834,44652,72822391,50731,-0.10516440868377686,0.6994655132293701,-0.6992335319519043,72822413
16-May-2020 18:39:15.430,0.1037621945142746,44652,72822391,50731,-0.10519038140773773,0.6994460821151733,-0.6992453336715698,72822414
16-May-2020 18:39:16.430,0.1037905365228653,44652,72822391,50731,-0.10521337389945984,0.6994426250457764,-0.6992408037185669,72822415
16-May-2020 18:39:17.430,0.10381203889846802,44652,72822391,50731,-0.10523691773414612,0.6994547843933105,-0.699222207069397,72822416
16-May-2020 18:39:18.430,0.10385376214981079,44652,72822391,50731,-0.10525144636631012,0.6994595527648926,-0.6992090940475464,72822417
16-May-2020 18:39:19.430,0.1039021909236908,44652,72822391,50731,-0.10525287687778473,0.699459433555603,-0.6992018222808838,72822418
16-May-2020 18:39:20.430,0.10392966866493225,44652,72822391,50731,-0.10526835918426514,0.6994701623916626,-0.6991845369338989,72822419
16-May-2020 18:39:21.430,0.10395583510398865,44652,72822391,50731,-0.10529749095439911,0.6994765996932983,-0.6991697549819946,72822420
16-May-2020 18:39:22.430,0.1039847582578659,44652,72822391,50731,-0.1053183525800705,0.6994664669036865,-0.6991723775863647,72822421
16-May-2020 18:39:23.430,0.10400243103504181,44652,72822423,50737,-0.10535509884357452,0.699446439743042,-0.6991842985153198,72822422
16-May-2020 18:39:24.430,0.10400579869747162,44652,72822423,50737,-0.1054055243730545,0.6994348764419556,-0.6991877555847168,72822423
16-May-2020 18:39:25.430,0.10402198135852814,44652,72822423,50737,-0.10543856024742126,0.6994229555130005,-0.6991922855377197,72822424
16-May-2020 18:39:26.430,0.10404923558235168,44652,72822423,50737,-0.10546852648258209,0.6994071006774902,-0.6991996765136719,72822425
16-May-2020 18:39:27.430,0.10406753420829773,44652,72822423,50737,-0.10549800097942352,0.6994009017944336,-0.6991986036300659,72822426
16-May-2020 18:39:28.430,0.104097381234169,44652,72822423,50737,-0.1055184006690979,0.6994088888168335,-0.6991831064224243,72822427
16-May-2020 18:39:29.430,0.1041426807641983,44684,72822423,50737,-0.10552787780761719,0.699416995048523,-0.6991668939590454,72822428
16-May-2020 18:39:30.430,0.10418108105659485,44684,72822423,50737,-0.10553993284702301,0.6994224786758423,-0.6991537809371948,72822429
16-May-2020 18:39:31.430,0.10421451926231384,44684,72822423,50737,-0.10555242002010345,0.6994274854660034,-0.6991419792175293,72822430
16-May-2020 18:39:32.430,0.104246124625206,44684,72822423,50737,-0.1055772453546524,0.6994290351867676,-0.6991320848464966,72822431
16-May-2020 18:39:33.430,0.10427169501781464,44684,72822423,50737,-0.10560503602027893,0.6994249820709229,-0.6991281509399414,72822432
16-May-2020 18:39:34.430,0.10428766906261444,44684,72822423,50737,-0.10564197599887848,0.6994054317474365,-0.6991395950317383,72822433
16-May-2020 18:39:35.430,0.1042935848236084,44684,72822423,50737,-0.1056828647851944,0.6993838548660278,-0.699154257774353,72822434
16-May-2020 18:39:36.430,0.10430756211280823,44684,72822423,50737,-0.10571905970573425,0.6993749141693115,-0.6991556882858276,72822435
16-May-2020 18:39:37.430,0.10432401299476624,44684,72822423,50737,-0.10575537383556366,0.6993693113327026,-0.6991530656814575,72822436
16-May-2020 18:39:38.430,0.10435263812541962,44684,72822423,50737,-0.10578098893165588,0.699358344078064,-0.6991561651229858,72822437
16-May-2020 18:39:39.430,0.10438710451126099,44684,72822423,50737,-0.10579134523868561,0.6993603706359863,-0.6991473436355591,72822438
16-May-2020 18:39:40.430,0.10442240536212921,44684,72822423,50737,-0.10581246018409729,0.6993749141693115,-0.6991242170333862,72822439
16-May-2020 18:39:41.430,0.10446153581142426,44684,72822423,50737,-0.10581973195075989,0.6993851661682129,-0.6991071701049805,72822440
16-May-2020 18:39:42.431,0.10449893772602081,44684,72822423,50737,-0.10582807660102844,0.6993863582611084,-0.6990989446640015,72822441
16-May-2020 18:39:43.431,0.1045244038105011,44684,72822423,50737,-0.10585096478462219,0.6993829011917114,-0.6990952491760254,72822442
16-May-2020 18:39:44.431,0.10454636812210083,44684,72822423,50737,-0.10588273406028748,0.6993807554244995,-0.6990894079208374,72822443
16-May-2020 18:39:45.431,0.1045648604631424,44684,72822423,50737,-0.10592234134674072,0.6993671655654907,-0.699094295501709,72822444
16-May-2020 18:39:46.431,0.10457316040992737,44684,72822423,50737,-0.10596330463886261,0.6993429660797119,-0.6991106271743774,72822445
16-May-2020 18:39:47.431,0.10458497703075409,44684,72822423,50737,-0.10600394010543823,0.6993265151977539,-0.6991193294525146,72822446
16-May-2020 18:39:48.431,0.10460282862186432,44684,72822423,50737,-0.10602964460849762,0.6993235349655151,-0.6991157531738281,72822447
16-May-2020 18:39:49.431,0.10463237762451172,44684,72822423,50737,-0.10605844855308533,0.6993194818496704,-0.6991109848022461,72822448
16-May-2020 18:39:50.431,0.10466258227825165,44684,72822423,50737,-0.10607755184173584,0.6993188858032227,-0.6991041898727417,72822449
16-May-2020 18:39:51.431,0.10469956696033478,44684,72822423,50737,-0.10608316957950592,0.6993293762207031,-0.699087381362915,72822450
16-May-2020 18:39:52.431,0.10473981499671936,44684,72822423,50737,-0.10609357059001923,0.6993424892425537,-0.6990666389465332,72822451
16-May-2020 18:39:53.431,0.10477493703365326,44684,72822423,50737,-0.10611176490783691,0.6993465423583984,-0.6990545988082886,72822452
16-May-2020 18:39:54.431,0.10480670630931854,44684,72822423,50737,-0.1061350554227829,0.6993402242660522,-0.6990525722503662,72822453
16-May-2020 18:39:55.431,0.10482272505760193,44684,72822455,50731,-0.10616099834442139,0.6993350982666016,-0.6990514993667603,72822454
16-May-2020 18:39:56.431,0.10483866930007935,44684,72822455,50731,-0.10619692504405975,0.6993242502212524,-0.6990542411804199,72822455
16-May-2020 18:39:57.431,0.10485206544399261,44684,72822455,50731,-0.10624270141124725,0.6993049383163452,-0.6990648508071899,72822456
16-May-2020 18:39:58.431,0.10486520826816559,44684,72822455,50731,-0.10628391802310944,0.6992841958999634,-0.6990772485733032,72822457
16-May-2020 18:39:59.431,0.10488390922546387,44684,72822455,50731,-0.10631248354911804,0.6992788314819336,-0.69907546043396,72822458
16-May-2020 18:40:00.431,0.10490484535694122,44684,72822455,50731,-0.10634297132492065,0.6992794275283813,-0.699067234992981,72822459
16-May-2020 18:40:01.431,0.10494132339954376,44716,72822455,50731,-0.10635651648044586,0.6992814540863037,-0.6990573406219482,72822460
16-May-2020 18:40:02.431,0.10498088598251343,44716,72822455,50731,-0.10636690258979797,0.6992847919464111,-0.6990464925765991,72822461
16-May-2020 18:40:03.431,0.10502147674560547,44716,72822455,50731,-0.10637708008289337,0.6992965936660767,-0.6990271806716919,72822462
16-May-2020 18:40:04.431,0.10505607724189758,44716,72822455,50731,-0.10639612376689911,0.6993046998977661,-0.6990108489990234,72822463
16-May-2020 18:40:05.431,0.10508441925048828,44716,72822455,50731,-0.10641618072986603,0.6992998123168945,-0.6990087032318115,72822464
16-May-2020 18:40:06.431,0.10510298609733582,44716,72822455,50731,-0.10644343495368958,0.6992897987365723,-0.6990116834640503,72822465
16-May-2020 18:40:07.431,0.1051175445318222,44716,72822455,50731,-0.10647888481616974,0.699280858039856,-0.6990131139755249,72822466
16-May-2020 18:40:08.431,0.10512842237949371,44716,72822455,50731,-0.1065196543931961,0.6992676258087158,-0.6990184783935547,72822467
16-May-2020 18:40:09.431,0.10514362156391144,44716,72822455,50731,-0.10656082630157471,0.6992479562759399,-0.6990296840667725,72822468
16-May-2020 18:40:10.431,0.10516414046287537,44716,72822455,50731,-0.10659269988536835,0.6992348432540894,-0.699034571647644,72822469
16-May-2020 18:40:11.431,0.10518907010555267,44716,72822455,50731,-0.10662300884723663,0.6992344856262207,-0.6990265846252441,72822470
16-May-2020 18:40:12.431,0.10522119700908661,44716,72822455,50731,-0.10663826763629913,0.6992387771606445,-0.6990151405334473,72822471
16-May-2020 18:40:13.431,0.10526047646999359,44716,72822455,50731,-0.10664825141429901,0.6992403268814087,-0.699006199836731,72822472
16-May-2020 18:40:14.431,0.1052943617105484,44716,72822455,50731,-0.1066637933254242,0.6992509365081787,-0.6989880800247192,72822473
16-May-2020 18:40:15.431,0.10533317923545837,44716,72822455,50731,-0.10667695105075836,0.6992601156234741,-0.6989710330963135,72822474
16-May-2020 18:40:16.431,0.10536472499370575,44716,72822455,50731,-0.1066938191652298,0.6992596387863159,-0.6989642381668091,72822475
16-May-2020 18:40:17.431,0.10538387298583984,44716,72822455,50731,-0.10672514140605927,0.6992501020431519,-0.6989661455154419,72822476
16-May-2020 18:40:18.431,0.10539570450782776,44716,72822455,50731,-0.10676497220993042,0.6992384195327759,-0.6989699602127075,72822477
16-May-2020 18:40:19.431,0.10541090369224548,44716,72822455,50731,-0.10680179297924042,0.6992251873016357,-0.6989753246307373,72822478
16-May-2020 18:40:20.431,0.10542455315589905,44716,72822455,50731,-0.10684390366077423,0.6992079019546509,-0.6989840269088745,72822479
16-May-2020 18:40:21.431,0.10544072091579437,44716,72822455,50731,-0.10688106715679169,0.6991935968399048,-0.6989898681640625,72822480
16-May-2020 18:40:22.431,0.10546644032001495,44716,72822455,50731,-0.10690397024154663,0.6991904973983765,-0.6989858150482178,72822481
16-May-2020 18:40:23.431,0.10550913214683533,44716,72822455,50731,-0.10691770911216736,0.6991932392120361,-0.698974609375,72822482
16-May-2020 18:40:24.431,0.1055469661951065,44716,72822455,50731,-0.10693679749965668,0.699203610420227,-0.6989555358886719,72822483
16-May-2020 18:40:25.431,0.1055857390165329,44716,72822455,50731,-0.10695677995681763,0.6992113590240479,-0.6989392042160034,72822484
16-May-2020 18:40:26.431,0.1056271493434906,44716,72822455,50731,-0.10695813596248627,0.6992130279541016,-0.6989307403564453,72822485
16-May-2020 18:40:27.431,0.1056525707244873,44716,72822487,50731,-0.10698659718036652,0.6992133855819702,-0.6989220380783081,72822486
16-May-2020 18:40:28.431,0.10566753149032593,44716,72822487,50731,-0.10702529549598694,0.6992087364196777,-0.6989187002182007,72822487
16-May-2020 18:40:29.431,0.1056843101978302,44716,72822487,50731,-0.1070537120103836,0.699191689491272,-0.6989288330078125,72822488
16-May-2020 18:40:30.431,0.10569851100444794,44716,72822487,50731,-0.10708504915237427,0.6991753578186035,-0.6989381313323975,72822489
16-May-2020 18:40:31.431,0.1057090312242508,44716,72822487,50731,-0.10712741315364838,0.6991673707962036,-0.6989381313323975,72822490
16-May-2020 18:40:32.431,0.10572206974029541,44716,72822487,50731,-0.10716231167316437,0.6991585493087769,-0.6989398002624512,72822491
16-May-2020 18:40:33.431,0.1057591438293457,44748,72822487,50731,-0.10718005895614624,0.6991478204727173,-0.6989420652389526,72822492
16-May-2020 18:40:34.431,0.10578706860542297,44748,72822487,50731,-0.1071930080652237,0.699155330657959,-0.6989283561706543,72822493
16-May-2020 18:40:35.431,0.10581795871257782,44748,72822487,50731,-0.10721898078918457,0.6991643905639648,-0.6989107131958008,72822494
16-May-2020 18:40:36.431,0.10586287081241608,44748,72822487,50731,-0.10722160339355469,0.6991686820983887,-0.6988992691040039,72822495
16-May-2020 18:40:37.431,0.10590291023254395,44748,72822487,50731,-0.10723455250263214,0.69916832447052,-0.6988915205001831,72822496
16-May-2020 18:40:38.431,0.10591930150985718,44748,72822487,50731,-0.10726602375507355,0.6991748809814453,-0.6988776922225952,72822497
16-May-2020 18:40:39.431,0.10593913495540619,44748,72822487,50731,-0.10729388892650604,0.6991678476333618,-0.6988773345947266,72822498
16-May-2020 18:40:40.431,0.10596621036529541,44748,72822487,50731,-0.10732187330722809,0.6991480588912964,-0.698888897895813,72822499
16-May-2020 18:40:41.431,0.10597267746925354,44748,72822487,50731,-0.10736685991287231,0.6991349458694458,-0.6988940238952637,72822500
16-May-2020 18:40:42.431,0.10597820580005646,44748,72822487,50731,-0.10740494728088379,0.6991256475448608,-0.6988965272903442,72822501
16-May-2020 18:40:43.431,0.10600920021533966,44748,72822487,50731,-0.1074320524930954,0.6991122961044312,-0.6989011764526367,72822502
16-May-2020 18:40:44.431,0.10603618621826172,44748,72822487,50731,-0.1074550449848175,0.6991070508956909,-0.6988989114761353,72822503
16-May-2020 18:40:45.431,0.10606081783771515,44748,72822487,50731,-0.10748232901096344,0.6991128921508789,-0.6988850831985474,72822504
16-May-2020 18:40:46.431,0.10610033571720123,44748,72822487,50731,-0.10748860239982605,0.6991227865219116,-0.6988681554794312,72822505
16-May-2020 18:40:47.431,0.10614582896232605,44748,72822487,50731,-0.10749252140522003,0.6991266012191772,-0.6988564729690552,72822506
16-May-2020 18:40:48.431,0.10617473721504211,44748,72822487,50731,-0.10751472413539886,0.6991312503814697,-0.6988441944122314,72822507
16-May-2020 18:40:49.431,0.10619735717773438,44748,72822487,50731,-0.10753922164440155,0.6991324424743652,-0.6988357305526733,72822508
16-May-2020 18:40:50.431,0.10622687637805939,44748,72822487,50731,-0.10756197571754456,0.6991239786148071,-0.6988363265991211,72822509
16-May-2020 18:40:51.431,0.10624286532402039,44748,72822487,50731,-0.10760143399238586,0.6991080045700073,-0.6988439559936523,72822510
16-May-2020 18:40:52.431,0.10624627768993378,44748,72822487,50731,-0.10764449834823608,0.6990920305252075,-0.6988526582717896,72822511
16-May-2020 18:40:53.431,0.10626579821109772,44748,72822487,50731,-0.10767903923988342,0.6990782022476196,-0.698858380317688,72822512
16-May-2020 18:40:54.431,0.1062898188829422,44748,72822487,50731,-0.10770401358604431,0.6990691423416138,-0.698859691619873,72822513
16-May-2020 18:40:55.431,0.10630945861339569,44748,72822487,50731,-0.10773490369319916,0.6990675926208496,-0.698853611946106,72822514
16-May-2020 18:40:56.431,0.10634200274944305,44748,72822487,50731,-0.10775378346443176,0.6990693807601929,-0.6988440752029419,72822515
16-May-2020 18:40:57.431,0.10638560354709625,44748,72822487,50731,-0.10776272416114807,0.699076771736145,-0.6988285779953003,72822516
16-May-2020 18:40:58.431,0.10641980171203613,44748,72822487,50731,-0.10777579247951508,0.6990877389907837,-0.698810338973999,72822517
16-May-2020 18:40:59.431,0.10644784569740295,44748,72822519,50731,-0.10779780149459839,0.6990910768508911,-0.6987994909286499,72822518
16-May-2020 18:41:00.431,0.10648441314697266,44748,72822519,50731,-0.10781683027744293,0.6990828514099121,-0.6987990140914917,72822519
16-May-2020 18:41:01.431,0.10650424659252167,44748,72822519,50731,-0.10784274339675903,0.6990780830383301,-0.6987968683242798,72822520
16-May-2020 18:41:02.431,0.10651496052742004,44748,72822519,50731,-0.10788735747337341,0.6990666389465332,-0.6987996101379395,72822521
16-May-2020 18:41:03.431,0.1065281480550766,44748,72822519,50731,-0.10792568325996399,0.6990475654602051,-0.6988108158111572,72822522
16-May-2020 18:41:04.431,0.10655109584331512,44748,72822519,50731,-0.10795524716377258,0.699029803276062,-0.6988205909729004,72822523
16-May-2020 18:41:05.431,0.10656489431858063,44780,72822519,50731,-0.1079905778169632,0.6990258693695068,-0.6988167762756348,72822524
16-May-2020 18:41:06.431,0.10658738017082214,44780,72822519,50731,-0.108025461435318,0.6990269422531128,-0.6988071203231812,72822525
16-May-2020 18:41:07.431,0.10662953555583954,44780,72822519,50731,-0.10802975296974182,0.6990244388580322,-0.6988023519515991,72822526
16-May-2020 18:41:08.431,0.10666653513908386,44780,72822519,50731,-0.1080440878868103,0.6990278959274292,-0.6987911462783813,72822527
16-May-2020 18:41:09.431,0.10669286549091339,44780,72822519,50731,-0.10806643962860107,0.6990422010421753,-0.6987694501876831,72822528
16-May-2020 18:41:10.431,0.10672903060913086,44780,72822519,50731,-0.10807929933071136,0.6990461349487305,-0.6987577676773071,72822529
16-May-2020 18:41:11.431,0.1067647933959961,44780,72822519,50731,-0.10808892548084259,0.6990364789962769,-0.6987603902816772,72822530
16-May-2020 18:41:12.431,0.10678324103355408,44780,72822519,50731,-0.10813005268573761,0.6990299224853516,-0.6987578868865967,72822531
16-May-2020 18:41:13.431,0.10679793357849121,44780,72822519,50731,-0.10817354917526245,0.6990216970443726,-0.6987572908401489,72822532
16-May-2020 18:41:14.431,0.10682091116905212,44780,72822519,50731,-0.10820356011390686,0.6990036964416504,-0.6987670660018921,72822533
16-May-2020 18:41:15.431,0.1068330854177475,44780,72822519,50731,-0.10823966562747955,0.6989859342575073,-0.6987773180007935,72822534
16-May-2020 18:41:16.431,0.10684199631214142,44780,72822519,50731,-0.10828031599521637,0.6989809274673462,-0.6987748146057129,72822535
16-May-2020 18:41:17.431,0.10687527060508728,44780,72822519,50731,-0.10830000042915344,0.698980450630188,-0.6987671852111816,72822536
16-May-2020 18:41:18.431,0.10691218078136444,44780,72822519,50731,-0.10831011831760406,0.6989806890487671,-0.6987596750259399,72822537
16-May-2020 18:41:19.431,0.10694299638271332,44780,72822519,50731,-0.10833361744880676,0.6989841461181641,-0.698747992515564,72822538
16-May-2020 18:41:20.431,0.10697901248931885,44780,72822519,50731,-0.1083480715751648,0.6989920139312744,-0.6987323760986328,72822539
16-May-2020 18:41:21.431,0.1070210188627243,44780,72822519,50731,-0.10835327208042145,0.6989994049072266,-0.6987173557281494,72822540
16-May-2020 18:41:22.431,0.10704730451107025,44780,72822519,50731,-0.10838437080383301,0.6989951133728027,-0.6987127065658569,72822541
16-May-2020 18:41:23.431,0.10706454515457153,44780,72822519,50731,-0.10842132568359375,0.6989836692810059,-0.6987159252166748,72822542
16-May-2020 18:41:24.431,0.10708554089069366,44780,72822519,50731,-0.10844598710536957,0.6989696025848389,-0.6987229585647583,72822543
16-May-2020 18:41:25.431,0.10710160434246063,44780,72822519,50731,-0.10848963260650635,0.6989607810974121,-0.6987224817276001,72822544
16-May-2020 18:41:26.431,0.10710671544075012,44780,72822519,50731,-0.10852932929992676,0.6989487409591675,-0.6987276077270508,72822545
16-May-2020 18:41:27.431,0.10712811350822449,44780,72822519,50731,-0.10855676233768463,0.6989318132400513,-0.6987370252609253,72822546
16-May-2020 18:41:28.431,0.10716007649898529,44780,72822519,50731,-0.10857805609703064,0.698930025100708,-0.6987305879592896,72822547
16-May-2020 18:41:29.431,0.10718600451946259,44780,72822519,50731,-0.10860158503055573,0.6989403963088989,-0.6987125873565674,72822548
16-May-2020 18:41:30.431,0.10721996426582336,44780,72822519,50731,-0.10861876606941223,0.6989450454711914,-0.6987003087997437,72822549
16-May-2020 18:41:31.431,0.10726708173751831,44780,72822551,50737,-0.10862588882446289,0.6989414691925049,-0.6986954212188721,72822550
16-May-2020 18:41:32.431,0.10729911923408508,44780,72822551,50737,-0.10864049196243286,0.6989508867263794,-0.6986789703369141,72822551
16-May-2020 18:41:33.431,0.10732029378414154,44780,72822551,50737,-0.10867074131965637,0.6989550590515137,-0.6986666917800903,72822552
16-May-2020 18:41:34.431,0.10734578967094421,44780,72822551,50737,-0.10869663953781128,0.6989427804946899,-0.6986711025238037,72822553
16-May-2020 18:41:35.431,0.10736863315105438,44780,72822551,50737,-0.1087256669998169,0.6989256143569946,-0.6986802816390991,72822554
16-May-2020 18:41:36.431,0.10737338662147522,44780,72822551,50737,-0.10877084732055664,0.6989176273345947,-0.6986804008483887,72822555
16-May-2020 18:41:37.431,0.10738912224769592,44812,72822551,50737,-0.10880690813064575,0.6989060640335083,-0.6986838579177856,72822556
16-May-2020 18:41:38.431,0.10741627216339111,44812,72822551,50737,-0.10883292555809021,0.6988908052444458,-0.6986910104751587,72822557
16-May-2020 18:41:39.431,0.10743699967861176,44812,72822551,50737,-0.10886149108409882,0.6988842487335205,-0.6986898183822632,72822558
16-May-2020 18:41:40.431,0.10746295750141144,44812,72822551,50737,-0.10888420045375824,0.698893666267395,-0.6986731290817261,72822559
16-May-2020 18:41:41.431,0.1075054407119751,44812,72822551,50737,-0.10889174044132233,0.6988992691040039,-0.6986595392227173,72822560
16-May-2020 18:41:42.431,0.10754354298114777,44812,72822551,50737,-0.10890233516693115,0.698901891708374,-0.698649525642395,72822561
16-May-2020 18:41:43.431,0.10757066309452057,44812,72822551,50737,-0.10892757773399353,0.6989061832427979,-0.6986372470855713,72822562
16-May-2020 18:41:44.431,0.1076049655675888,44812,72822551,50737,-0.10895127058029175,0.6989065408706665,-0.6986279487609863,72822563
16-May-2020 18:41:45.431,0.10763204097747803,44812,72822551,50737,-0.1089712381362915,0.6988993883132935,-0.6986273527145386,72822564
16-May-2020 18:41:46.431,0.10764190554618835,44812,72822551,50737,-0.1090119332075119,0.6988840103149414,-0.6986348628997803,72822565
16-May-2020 18:41:47.431,0.10765296220779419,44812,72822551,50737,-0.10905130207538605,0.6988701820373535,-0.698641300201416,72822566
16-May-2020 18:41:48.431,0.10767160356044769,44812,72822551,50737,-0.10907891392707825,0.6988599300384521,-0.6986440420150757,72822567
16-May-2020 18:41:49.431,0.10769091546535492,44812,72822551,50737,-0.10911189019680023,0.6988511085510254,-0.698644757270813,72822568
16-May-2020 18:41:50.431,0.10771182179450989,44812,72822551,50737,-0.10914367437362671,0.6988440752029419,-0.6986435651779175,72822569
16-May-2020 18:41:51.431,0.10774803161621094,44812,72822551,50737,-0.1091599315404892,0.6988451480865479,-0.6986345052719116,72822570
16-May-2020 18:41:52.431,0.10779009759426117,44812,72822551,50737,-0.10917104780673981,0.6988530158996582,-0.6986182928085327,72822571
16-May-2020 18:41:53.431,0.10782162845134735,44812,72822551,50737,-0.10919186472892761,0.6988606452941895,-0.6986026763916016,72822572
16-May-2020 18:41:54.431,0.10785531997680664,44812,72822551,50737,-0.1092100590467453,0.6988608837127686,-0.6985942125320435,72822573
16-May-2020 18:41:55.431,0.10788841545581818,44812,72822551,50737,-0.10922271013259888,0.6988582611083984,-0.6985900402069092,72822574
16-May-2020 18:41:56.431,0.10790424048900604,44812,72822551,50737,-0.10925357043743134,0.6988576650619507,-0.6985833644866943,72822575
16-May-2020 18:41:57.431,0.10791563987731934,44812,72822551,50737,-0.10929137468338013,0.6988457441329956,-0.6985874176025391,72822576
16-May-2020 18:41:58.431,0.10793560743331909,44812,72822551,50737,-0.10932552814483643,0.6988246440887451,-0.6986004114151001,72822577
16-May-2020 18:41:59.431,0.10795167088508606,44812,72822551,50737,-0.10935941338539124,0.6988139152526855,-0.6986032724380493,72822578
16-May-2020 18:42:00.431,0.10796912014484406,44812,72822551,50737,-0.1093997210264206,0.6988084316253662,-0.6985996961593628,72822579
16-May-2020 18:42:01.431,0.1079956442117691,44812,72822551,50737,-0.10942292213439941,0.6988028287887573,-0.6985976696014404,72822580
16-May-2020 18:42:02.431,0.10803353786468506,44812,72822551,50737,-0.10943718254566193,0.698799729347229,-0.6985926628112793,72822581
16-May-2020 18:42:03.431,0.10806481540203094,44812,72822583,50724,-0.1094573438167572,0.6988095045089722,-0.6985746622085571,72822582
16-May-2020 18:42:04.431,0.1080959290266037,44812,72822583,50724,-0.10947072505950928,0.6988201141357422,-0.6985571384429932,72822583
16-May-2020 18:42:05.431,0.10813716053962708,44812,72822583,50724,-0.10948140919208527,0.6988178491592407,-0.6985514163970947,72822584
16-May-2020 18:42:06.431,0.10816298425197601,44812,72822583,50724,-0.1095021516084671,0.6988142728805542,-0.6985478401184082,72822585
16-May-2020 18:42:07.431,0.1081816703081131,44812,72822583,50724,-0.10953830182552338,0.6988129615783691,-0.698540449142456,72822586
16-May-2020 18:42:08.431,0.10819777846336365,44812,72822583,50724,-0.1095697432756424,0.6988022327423096,-0.6985437870025635,72822587
16-May-2020 18:42:09.431,0.10821937024593353,44844,72822583,50724,-0.10960064828395844,0.6987836360931396,-0.698554277420044,72822588
16-May-2020 18:42:10.431,0.1082301139831543,44844,72822583,50724,-0.10964255034923553,0.6987708806991577,-0.6985585689544678,72822589
16-May-2020 18:42:11.431,0.10824696719646454,44844,72822583,50724,-0.10967658460140228,0.6987652778625488,-0.6985563039779663,72822590
16-May-2020 18:42:12.431,0.10827995836734772,44844,72822583,50724,-0.10969406366348267,0.6987611055374146,-0.6985527276992798,72822591
16-May-2020 18:42:13.431,0.1083095371723175,44844,72822583,50724,-0.10971713066101074,0.6987594366073608,-0.6985461711883545,72822592
16-May-2020 18:42:14.431,0.10834242403507233,44844,72822583,50724,-0.10973694920539856,0.6987651586532593,-0.6985321044921875,72822593
16-May-2020 18:42:15.431,0.10838323831558228,44844,72822583,50724,-0.10974875092506409,0.6987743377685547,-0.6985148191452026,72822594
16-May-2020 18:42:16.431,0.10841813683509827,44844,72822583,50724,-0.10975830256938934,0.6987786293029785,-0.6985037326812744,72822595
16-May-2020 18:42:17.431,0.10843981802463531,44844,72822583,50724,-0.10978588461875916,0.6987740993499756,-0.6985005140304565,72822596
16-May-2020 18:42:18.431,0.10846330225467682,44844,72822583,50724,-0.10981671512126923,0.6987663507461548,-0.6984997987747192,72822597
16-May-2020 18:42:19.431,0.10848069190979004,44844,72822583,50724,-0.10984259843826294,0.6987596750259399,-0.6984997987747192,72822598
16-May-2020 18:42:20.431,0.10849501192569733,44844,72822583,50724,-0.10988542437553406,0.6987435817718506,-0.6985069513320923,72822599
16-May-2020 18:42:21.431,0.10850857198238373,44844,72822583,50724,-0.10992617905139923,0.6987277269363403,-0.6985142230987549,72822600
16-May-2020 18:42:22.431,0.10853312909603119,44844,72822583,50724,-0.10995043814182281,0.6987177133560181,-0.6985164880752563,72822601
16-May-2020 18:42:23.431,0.10855807363986969,44844,72822583,50724,-0.10997924208641052,0.6987190246582031,-0.6985064744949341,72822602
16-May-2020 18:42:24.431,0.10858643054962158,44844,72822583,50724,-0.1100023090839386,0.6987203359603882,-0.6984971761703491,72822603
16-May-2020 18:42:25.431,0.10862471163272858,44844,72822583,50724,-0.11001208424568176,0.6987223625183105,-0.6984877586364746,72822604
16-May-2020 18:42:26.431,0.10866637527942657,44844,72822583,50724,-0.11002357304096222,0.6987289190292358,-0.6984728574752808,72822605
16-May-2020 18:42:27.431,0.10869303345680237,44844,72822583,50724,-0.1100434809923172,0.6987380981445312,-0.6984566450119019,72822606
16-May-2020 18:42:28.431,0.1087181568145752,44844,72822583,50724,-0.11006750166416168,0.698733925819397,-0.6984531879425049,72822607
16-May-2020 18:42:29.431,0.1087459921836853,44844,72822583,50724,-0.1100890189409256,0.6987212896347046,-0.698458194732666,72822608
16-May-2020 18:42:30.431,0.10876373946666718,44844,72822583,50724,-0.11012981832027435,0.6987107992172241,-0.6984590291976929,72822609
16-May-2020 18:42:31.431,0.10877400636672974,44844,72822583,50724,-0.11017099022865295,0.6987007856369019,-0.6984611749649048,72822610
16-May-2020 18:42:32.431,0.10879328846931458,44844,72822583,50724,-0.11020196974277496,0.6986836194992065,-0.6984704732894897,72822611
16-May-2020 18:42:33.431,0.1088155061006546,44844,72822583,50724,-0.11023029685020447,0.6986709833145142,-0.6984751224517822,72822612
16-May-2020 18:42:34.431,0.1088394820690155,44844,72822583,50724,-0.11026206612586975,0.6986750364303589,-0.6984626054763794,72822613
16-May-2020 18:42:35.431,0.10886979103088379,44844,72822615,50731,-0.11028119921684265,0.6986790895462036,-0.6984504461288452,72822614
16-May-2020 18:42:36.431,0.10891152918338776,44844,72822615,50731,-0.11029233038425446,0.6986794471740723,-0.6984418630599976,72822615
16-May-2020 18:42:37.431,0.10894398391246796,44844,72822615,50731,-0.11030600965023041,0.6986827850341797,-0.6984314918518066,72822616
16-May-2020 18:42:38.431,0.10897310078144073,44844,72822615,50731,-0.11032336950302124,0.6986904144287109,-0.6984165906906128,72822617
16-May-2020 18:42:39.431,0.1090044379234314,44844,72822615,50731,-0.11034329235553741,0.6986892223358154,-0.6984097957611084,72822618
16-May-2020 18:42:40.431,0.10902762413024902,44844,72822615,50731,-0.11037194728851318,0.6986764669418335,-0.6984143257141113,72822619
16-May-2020 18:42:41.431,0.10903708636760712,44876,72822615,50731,-0.11040985584259033,0.6986644268035889,-0.6984189748764038,72822620
16-May-2020 18:42:42.431,0.10905545949935913,44876,72822615,50731,-0.11044822633266449,0.6986544132232666,-0.6984199285507202,72822621
16-May-2020 18:42:43.431,0.10907183587551117,44876,72822615,50731,-0.11047585308551788,0.6986435651779175,-0.6984239816665649,72822622
16-May-2020 18:42:44.431,0.1090889573097229,44876,72822615,50731,-0.1105097234249115,0.69862961769104,-0.6984298229217529,72822623
16-May-2020 18:42:45.431,0.10911709070205688,44876,72822615,50731,-0.11053968966007233,0.6986268758773804,-0.6984233856201172,72822624
16-May-2020 18:42:46.431,0.10915161669254303,44876,72822615,50731,-0.11055512726306915,0.6986324787139893,-0.698410153388977,72822625
16-May-2020 18:42:47.431,0.1091887503862381,44876,72822615,50731,-0.11057053506374359,0.6986386775970459,-0.6983956098556519,72822626
16-May-2020 18:42:48.431,0.10922275483608246,44876,72822615,50731,-0.11058975756168365,0.6986395120620728,-0.698386549949646,72822627
16-May-2020 18:42:49.431,0.10925814509391785,44876,72822615,50731,-0.1106051653623581,0.6986403465270996,-0.6983776092529297,72822628
16-May-2020 18:42:50.431,0.10928761959075928,44876,72822615,50731,-0.11062461137771606,0.6986426115036011,-0.6983673572540283,72822629
16-May-2020 18:42:51.431,0.10930599272251129,44876,72822615,50731,-0.11065876483917236,0.6986347436904907,-0.6983671188354492,72822630
16-May-2020 18:42:52.431,0.10931868851184845,44876,72822615,50731,-0.11068636178970337,0.6986216306686401,-0.6983739137649536,72822631
16-May-2020 18:42:53.431,0.10933943092823029,44876,72822615,50731,-0.1107226014137268,0.6986048221588135,-0.6983816623687744,72822632
16-May-2020 18:42:54.431,0.10935412347316742,44876,72822615,50731,-0.11076189577579498,0.6985993385314941,-0.6983785629272461,72822633
16-May-2020 18:42:55.431,0.10937237739562988,44876,72822615,50731,-0.11079511046409607,0.6985903978347778,-0.6983792781829834,72822634
16-May-2020 18:42:56.431,0.10940395295619965,44876,72822615,50731,-0.11081835627555847,0.6985809803009033,-0.6983802318572998,72822635
16-May-2020 18:42:57.431,0.10943931341171265,44876,72822615,50731,-0.11083795130252838,0.6985830068588257,-0.6983696222305298,72822636
16-May-2020 18:42:58.431,0.10946938395500183,44876,72822615,50731,-0.11085323989391327,0.6985951662063599,-0.6983504295349121,72822637
16-May-2020 18:42:59.431,0.10950800776481628,44876,72822615,50731,-0.11086921393871307,0.69859778881073,-0.6983392238616943,72822638
16-May-2020 18:43:00.431,0.10954344272613525,44876,72822615,50731,-0.11088274419307709,0.6985950469970703,-0.6983342170715332,72822639
16-May-2020 18:43:01.431,0.10956820845603943,44876,72822615,50731,-0.11090973019599915,0.6985945701599121,-0.6983264684677124,72822640
16-May-2020 18:43:02.431,0.10958746075630188,44876,72822615,50731,-0.11094222962856293,0.6985924243927002,-0.6983205080032349,72822641
16-May-2020 18:43:03.431,0.10960641503334045,44876,72822615,50731,-0.11097179353237152,0.6985759735107422,-0.698328971862793,72822642
16-May-2020 18:43:04.431,0.10962219536304474,44876,72822615,50731,-0.1110101044178009,0.6985595226287842,-0.6983369588851929,72822643
16-May-2020 18:43:05.431,0.10963156819343567,44876,72822615,50731,-0.1110474169254303,0.6985517740249634,-0.698337197303772,72822644
16-May-2020 18:43:06.431,0.10965487360954285,44876,72822615,50731,-0.11107410490512848,0.698546290397644,-0.6983350515365601,72822645
16-May-2020 18:43:07.431,0.10968437790870667,44876,72822647,50731,-0.11109629273414612,0.6985405683517456,-0.6983325481414795,72822646
16-May-2020 18:43:08.431,0.1097145676612854,44876,72822647,50731,-0.11111705005168915,0.698540449142456,-0.6983245611190796,72822647
16-May-2020 18:43:09.431,0.10974693298339844,44876,72822647,50731,-0.11113357543945312,0.6985485553741455,-0.6983085870742798,72822648
16-May-2020 18:43:10.431,0.10978859663009644,44876,72822647,50731,-0.11114591360092163,0.6985557079315186,-0.6982932090759277,72822649
16-May-2020 18:43:11.431,0.1098194420337677,44876,72822647,50731,-0.11116737127304077,0.6985535621643066,-0.6982871294021606,72822650
16-May-2020 18:43:12.431,0.10984396934509277,44876,72822647,50731,-0.11119203269481659,0.698549747467041,-0.6982828378677368,72822651
16-May-2020 18:43:13.431,0.10986652970314026,44908,72822647,50731,-0.11121723055839539,0.6985434293746948,-0.6982816457748413,72822652
16-May-2020 18:43:14.431,0.10987982153892517,44908,72822647,50731,-0.11124773323535919,0.6985353231430054,-0.6982830762863159,72822653
16-May-2020 18:43:15.431,0.10989446938037872,44908,72822647,50731,-0.11128972470760345,0.6985177993774414,-0.698291540145874,72822654
16-May-2020 18:43:16.431,0.10991472005844116,44908,72822647,50731,-0.11132706701755524,0.6985020637512207,-0.6982980966567993,72822655
16-May-2020 18:43:17.431,0.10993702709674835,44908,72822647,50731,-0.11135223507881165,0.6984978914260864,-0.6982948780059814,72822656
16-May-2020 18:43:18.431,0.10996177792549133,44908,72822647,50731,-0.11137925088405609,0.6984975337982178,-0.6982870101928711,72822657
16-May-2020 18:43:19.431,0.10999070107936859,44908,72822647,50731,-0.11139465868473053,0.6984972953796387,-0.6982804536819458,72822658
16-May-2020 18:43:20.431,0.1100325882434845,44908,72822647,50731,-0.1114141196012497,0.6984988451004028,-0.6982690095901489,72822659
16-May-2020 18:43:21.431,0.11006870865821838,44908,72822647,50731,-0.11142732203006744,0.6985095739364624,-0.6982499361038208,72822660
16-May-2020 18:43:22.431,0.11009463667869568,44908,72822647,50731,-0.11144661903381348,0.6985137462615967,-0.698238730430603,72822661
16-May-2020 18:43:23.431,0.11012069880962372,44908,72822647,50731,-0.11146706342697144,0.6985070705413818,-0.6982382535934448,72822662
16-May-2020 18:43:24.431,0.11014296114444733,44908,72822647,50731,-0.11149574816226959,0.698498010635376,-0.6982393264770508,72822663
16-May-2020 18:43:25.431,0.11015725135803223,44908,72822647,50731,-0.11152836680412292,0.6984918117523193,-0.6982381343841553,72822664
16-May-2020 18:43:26.431,0.11017438769340515,44908,72822647,50731,-0.11157149076461792,0.6984747648239136,-0.6982452869415283,72822665
16-May-2020 18:43:27.431,0.11019344627857208,44908,72822647,50731,-0.11160477995872498,0.6984583139419556,-0.6982535123825073,72822666
16-May-2020 18:43:28.431,0.110214963555336,44908,72822647,50731,-0.11163432896137238,0.6984509229660034,-0.69825279712677,72822667
16-May-2020 18:43:29.431,0.11023905873298645,44908,72822647,50731,-0.1116558313369751,0.6984541416168213,-0.6982421875,72822668
16-May-2020 18:43:30.431,0.11027130484580994,44908,72822647,50731,-0.11167576909065247,0.6984564065933228,-0.6982316970825195,72822669
16-May-2020 18:43:31.431,0.11030954122543335,44908,72822647,50731,-0.11169072985649109,0.6984578371047974,-0.6982220411300659,72822670
16-May-2020 18:43:32.431,0.11034299433231354,44908,72822647,50731,-0.11170133948326111,0.6984633207321167,-0.6982094049453735,72822671
16-May-2020 18:43:33.431,0.11037078499794006,44908,72822647,50731,-0.11172127723693848,0.6984692811965942,-0.6981958150863647,72822672
16-May-2020 18:43:34.431,0.11040030419826508,44908,72822647,50731,-0.1117464154958725,0.6984649896621704,-0.6981915235519409,72822673
16-May-2020 18:43:35.431,0.11042095720767975,44908,72822647,50731,-0.11177536845207214,0.6984527111053467,-0.6981959342956543,72822674
16-May-2020 18:43:36.431,0.11043727397918701,44908,72822647,50731,-0.11181189119815826,0.6984415054321289,-0.698198676109314,72822675
16-May-2020 18:43:37.431,0.1104523092508316,44908,72822647,50731,-0.11184857785701752,0.6984319686889648,-0.6982001066207886,72822676
16-May-2020 18:43:38.431,0.1104704886674881,44908,72822647,50731,-0.11187921464443207,0.6984186172485352,-0.6982057094573975,72822677
16-May-2020 18:43:39.431,0.11049318313598633,44908,72822679,50731,-0.11190955340862274,0.6984076499938965,-0.6982079744338989,72822678
16-May-2020 18:43:40.431,0.11051861941814423,44908,72822679,50731,-0.11193627119064331,0.698409914970398,-0.6981974840164185,72822679
16-May-2020 18:43:41.431,0.11055439710617065,44908,72822679,50731,-0.11195586621761322,0.6984138488769531,-0.6981847286224365,72822680
16-May-2020 18:43:42.431,0.11059112846851349,44908,72822679,50731,-0.11197397112846375,0.6984139680862427,-0.6981759071350098,72822681
16-May-2020 18:43:43.431,0.11062416434288025,44908,72822679,50731,-0.11198978126049042,0.698417067527771,-0.6981651782989502,72822682
16-May-2020 18:43:44.431,0.1106574684381485,44908,72822679,50731,-0.11200922727584839,0.6984201669692993,-0.6981536149978638,72822683
16-May-2020 18:43:45.431,0.1106831431388855,44940,72822679,50731,-0.11202970147132874,0.6984186172485352,-0.6981476545333862,72822684
16-May-2020 18:43:46.431,0.1107029914855957,44940,72822679,50731,-0.1120598316192627,0.6984097957611084,-0.6981487274169922,72822685
16-May-2020 18:43:47.431,0.11071674525737762,44940,72822679,50731,-0.11209066212177277,0.6983972787857056,-0.698154091835022,72822686
16-May-2020 18:43:48.431,0.11073657870292664,44940,72822679,50731,-0.11212582886219025,0.6983860731124878,-0.698156476020813,72822687
16-May-2020 18:43:49.431,0.11075350642204285,44940,72822679,50731,-0.11216095089912415,0.6983764171600342,-0.698157548904419,72822688
16-May-2020 18:43:50.431,0.11077436804771423,44940,72822679,50731,-0.11219500005245209,0.6983654499053955,-0.69815993309021,72822689
16-May-2020 18:43:51.431,0.11080659925937653,44940,72822679,50731,-0.11221644282341003,0.6983612775802612,-0.698155403137207,72822690
16-May-2020 18:43:52.431,0.11083944141864777,44940,72822679,50731,-0.11223573982715607,0.6983667612075806,-0.6981416940689087,72822691
16-May-2020 18:43:53.431,0.1108710765838623,44940,72822679,50731,-0.11225627362728119,0.6983745098114014,-0.6981258392333984,72822692
16-May-2020 18:43:54.431,0.11090494692325592,44940,72822679,50731,-0.11226753890514374,0.6983740329742432,-0.6981186866760254,72822693
16-May-2020 18:43:55.431,0.11094045639038086,44940,72822679,50731,-0.11228391528129578,0.6983734369277954,-0.6981112957000732,72822694
16-May-2020 18:43:56.431,0.1109626293182373,44940,72822679,50731,-0.11231237649917603,0.6983747482299805,-0.6981019973754883,72822695
16-May-2020 18:43:57.431,0.11098065972328186,44940,72822679,50731,-0.11234325170516968,0.6983667612075806,-0.6981019973754883,72822696
16-May-2020 18:43:58.431,0.11100195348262787,44940,72822679,50731,-0.11237484216690063,0.6983515024185181,-0.6981090307235718,72822697
16-May-2020 18:43:59.431,0.11101636290550232,44940,72822679,50731,-0.11240673065185547,0.6983391046524048,-0.6981140375137329,72822698
16-May-2020 18:44:00.431,0.11102868616580963,44940,72822679,50731,-0.11244314908981323,0.698330283164978,-0.6981148719787598,72822699
16-May-2020 18:44:01.431,0.11105531454086304,44940,72822679,50731,-0.11247260868549347,0.6983236074447632,-0.6981126070022583,72822700
16-May-2020 18:44:02.431,0.11108444631099701,44940,72822679,50731,-0.1124921590089798,0.6983194351196289,-0.6981090307235718,72822701
16-May-2020 18:44:03.431,0.11111479997634888,44940,72822679,50731,-0.11251690983772278,0.6983217000961304,-0.6980979442596436,72822702
16-May-2020 18:44:04.431,0.11114861071109772,44940,72822679,50731,-0.11253295838832855,0.6983290910720825,-0.6980828046798706,72822703
16-May-2020 18:44:05.431,0.11118537187576294,44940,72822679,50731,-0.11254633963108063,0.6983320713043213,-0.6980714797973633,72822704
16-May-2020 18:44:06.431,0.1112130731344223,44940,72822679,50731,-0.11256416141986847,0.6983304023742676,-0.6980658769607544,72822705
16-May-2020 18:44:07.431,0.11123910546302795,44940,72822679,50731,-0.11259222030639648,0.6983270645141602,-0.6980605125427246,72822706
16-May-2020 18:44:08.431,0.11126181483268738,44940,72822679,50731,-0.11261783540248871,0.6983215808868408,-0.6980582475662231,72822707
16-May-2020 18:44:09.431,0.11127837002277374,44940,72822679,50731,-0.1126532256603241,0.698309063911438,-0.698062539100647,72822708
16-May-2020 18:44:10.431,0.11129079759120941,44940,72822679,50731,-0.11268973350524902,0.6982933282852173,-0.6980704069137573,72822709
16-May-2020 18:44:11.431,0.11131121218204498,44940,72822711,50731,-0.11272269487380981,0.6982835531234741,-0.6980715990066528,72822710
16-May-2020 18:44:12.431,0.11133511364459991,44940,72822711,50731,-0.11274905502796173,0.6982793807983398,-0.6980674266815186,72822711
16-May-2020 18:44:13.431,0.11135987937450409,44940,72822711,50731,-0.1127728521823883,0.6982771158218384,-0.6980620622634888,72822712
16-May-2020 18:44:14.431,0.11139775812625885,44940,72822711,50731,-0.11279700696468353,0.698273777961731,-0.6980555057525635,72822713
16-May-2020 18:44:15.431,0.11143083870410919,44940,72822711,50731,-0.11280572414398193,0.6982818841934204,-0.6980406045913696,72822714
16-May-2020 18:44:16.431,0.11146345734596252,44940,72822711,50731,-0.11282943189144135,0.698288083076477,-0.6980253458023071,72822715
16-May-2020 18:44:17.431,0.11149609088897705,44972,72822711,50731,-0.11285096406936646,0.6982853412628174,-0.6980195045471191,72822716
16-May-2020 18:44:18.431,0.11152562499046326,44972,72822711,50731,-0.11287239193916321,0.6982784271240234,-0.6980183124542236,72822717
16-May-2020 18:44:19.431,0.11154033243656158,44972,72822711,50731,-0.11290457844734192,0.6982731819152832,-0.6980161666870117,72822718
16-May-2020 18:44:20.431,0.11155660450458527,44972,72822711,50731,-0.11293718218803406,0.6982635259628296,-0.698017954826355,72822719
16-May-2020 18:44:21.431,0.11157825589179993,44972,72822711,50731,-0.11296948790550232,0.6982457637786865,-0.6980267763137817,72822720
16-May-2020 18:44:22.431,0.1115959882736206,44972,72822711,50731,-0.11300621926784515,0.6982355117797852,-0.6980282068252563,72822721
16-May-2020 18:44:23.431,0.11161315441131592,44972,72822711,50731,-0.11303617060184479,0.6982330083847046,-0.6980230808258057,72822722
16-May-2020 18:44:24.431,0.11164595186710358,44972,72822711,50731,-0.11305022239685059,0.6982293128967285,-0.6980191469192505,72822723
16-May-2020 18:44:25.431,0.11168074607849121,44972,72822711,50731,-0.11306847631931305,0.6982283592224121,-0.6980117559432983,72822724
16-May-2020 18:44:26.431,0.11170905828475952,44972,72822711,50731,-0.11309058964252472,0.6982340812683105,-0.6979979276657104,72822725
16-May-2020 18:44:27.431,0.11174874007701874,44972,72822711,50731,-0.11310586333274841,0.6982382535934448,-0.6979846954345703,72822726
16-May-2020 18:44:28.431,0.11178715527057648,44972,72822711,50731,-0.11312270164489746,0.6982369422912598,-0.6979771852493286,72822727
16-May-2020 18:44:29.431,0.11180528998374939,44972,72822711,50731,-0.11315691471099854,0.6982307434082031,-0.6979749202728271,72822728
16-May-2020 18:44:30.431,0.11182186007499695,44972,72822711,50731,-0.11318701505661011,0.6982227563858032,-0.6979755163192749,72822729
16-May-2020 18:44:31.431,0.11184625327587128,44972,72822711,50731,-0.11321660876274109,0.6982096433639526,-0.6979800462722778,72822730
16-May-2020 18:44:32.431,0.11185719072818756,44972,72822711,50731,-0.11325059831142426,0.6982001066207886,-0.6979821920394897,72822731
16-May-2020 18:44:33.431,0.11186785995960236,44972,72822711,50731,-0.11328732967376709,0.6981897354125977,-0.6979849338531494,72822732
16-May-2020 18:44:34.431,0.11189530789852142,44972,72822711,50731,-0.11330562829971313,0.6981841325759888,-0.6979830265045166,72822733
16-May-2020 18:44:35.431,0.11192978918552399,44972,72822711,50731,-0.11332817375659943,0.6981838941574097,-0.6979743242263794,72822734
16-May-2020 18:44:36.431,0.11195491254329681,44972,72822711,50731,-0.11335375905036926,0.6981867551803589,-0.6979631185531616,72822735
16-May-2020 18:44:37.431,0.11199380457401276,44972,72822711,50731,-0.11336992681026459,0.6981873512268066,-0.6979537010192871,72822736
16-May-2020 18:44:38.431,0.11203290522098541,44972,72822711,50731,-0.1133812665939331,0.69819176197052,-0.6979413032531738,72822737
16-May-2020 18:44:39.431,0.11205817759037018,44972,72822711,50731,-0.11340788006782532,0.6981949806213379,-0.6979297399520874,72822738
16-May-2020 18:44:40.431,0.1120806485414505,44972,72822711,50731,-0.1134364902973175,0.698186993598938,-0.6979292631149292,72822739
16-May-2020 18:44:41.431,0.11210781335830688,44972,72822711,50731,-0.11346223950386047,0.6981741189956665,-0.6979336738586426,72822740
16-May-2020 18:44:42.431,0.11212298274040222,44972,72822711,50731,-0.11349901556968689,0.6981650590896606,-0.6979343891143799,72822741
16-May-2020 18:44:43.431,0.11213493347167969,44972,72822743,50731,-0.11353664100170135,0.6981552839279175,-0.6979361772537231,72822742
16-May-2020 18:44:44.431,0.11215879023075104,44972,72822743,50731,-0.1135626882314682,0.6981432437896729,-0.6979398727416992,72822743
16-May-2020 18:44:45.431,0.11218251287937164,44972,72822743,50731,-0.1135898232460022,0.6981368064880371,-0.6979379653930664,72822744
16-May-2020 18:44:46.431,0.11220656335353851,44972,72822743,50731,-0.11362127959728241,0.6981399059295654,-0.6979259252548218,72822745
16-May-2020 18:44:47.431,0.11223925650119781,44972,72822743,50731,-0.11363241076469421,0.6981416940689087,-0.697917103767395,72822746
16-May-2020 18:44:48.431,0.11228121817111969,44972,72822743,50731,-0.11364512145519257,0.6981406211853027,-0.6979094743728638,72822747
16-May-2020 18:44:49.431,0.11230793595314026,45004,72822743,50731,-0.1136658638715744,0.6981464624404907,-0.6978960037231445,72822748
16-May-2020 18:44:50.431,0.11233291029930115,45004,72822743,50731,-0.11368794739246368,0.6981480121612549,-0.6978868246078491,72822749
16-May-2020 18:44:51.431,0.11236585676670074,45004,72822743,50731,-0.11370912194252014,0.6981403827667236,-0.6978856325149536,72822750
16-May-2020 18:44:52.431,0.11238360404968262,45004,72822743,50731,-0.11374177038669586,0.6981308460235596,-0.6978871822357178,72822751
16-May-2020 18:44:53.431,0.11239637434482574,45004,72822743,50731,-0.11377987265586853,0.6981207132339478,-0.697888970375061,72822752
16-May-2020 18:44:54.431,0.11241698265075684,45004,72822743,50731,-0.11381155252456665,0.6981111764907837,-0.6978901624679565,72822753
16-May-2020 18:44:55.431,0.11243754625320435,45004,72822743,50731,-0.11383633315563202,0.6980992555618286,-0.6978945732116699,72822754
16-May-2020 18:44:56.431,0.11245204508304596,45004,72822743,50731,-0.11386978626251221,0.6980942487716675,-0.6978918313980103,72822755
16-May-2020 18:44:57.431,0.11248326301574707,45004,72822743,50731,-0.11389660835266113,0.6980935335159302,-0.697883129119873,72822756
16-May-2020 18:44:58.431,0.11252182722091675,45004,72822743,50731,-0.11391055583953857,0.698096752166748,-0.6978714466094971,72822757
16-May-2020 18:44:59.431,0.11255232989788055,45004,72822743,50731,-0.1139272004365921,0.698100209236145,-0.6978604793548584,72822758
16-May-2020 18:45:00.431,0.11258380115032196,45004,72822743,50731,-0.11394774913787842,0.6981008052825928,-0.6978514194488525,72822759
16-May-2020 18:45:01.431,0.112617626786232,45004,72822743,50731,-0.11396759748458862,0.6981022357940674,-0.6978410482406616,72822760
16-May-2020 18:45:02.431,0.11263982951641083,45004,72822743,50731,-0.11398856341838837,0.6980993747711182,-0.6978368759155273,72822761
16-May-2020 18:45:03.431,0.11265306174755096,45004,72822743,50731,-0.11402307450771332,0.6980886459350586,-0.6978399753570557,72822762
16-May-2020 18:45:04.431,0.11267144978046417,45004,72822743,50731,-0.11405529081821442,0.6980748176574707,-0.697845458984375,72822763
16-May-2020 18:45:05.431,0.11269207298755646,45004,72822743,50731,-0.1140882819890976,0.6980632543563843,-0.6978483200073242,72822764
16-May-2020 18:45:06.431,0.11271156370639801,45004,72822743,50731,-0.11412359774112701,0.6980549097061157,-0.697847843170166,72822765
16-May-2020 18:45:07.431,0.11273488402366638,45004,72822743,50731,-0.1141514927148819,0.6980483531951904,-0.6978461742401123,72822766
16-May-2020 18:45:08.431,0.11276513338088989,45004,72822743,50731,-0.11416813731193542,0.6980478763580322,-0.6978390216827393,72822767
16-May-2020 18:45:09.431,0.11279930174350739,45004,72822743,50731,-0.11419041454792023,0.6980526447296143,-0.6978248357772827,72822768
16-May-2020 18:45:10.431,0.11283023655414581,45004,72822743,50731,-0.11420919001102448,0.6980592012405396,-0.697810173034668,72822769
16-May-2020 18:45:11.431,0.11286561191082001,45004,72822743,50731,-0.11422447860240936,0.6980578899383545,-0.6978034973144531,72822770
16-May-2020 18:45:12.431,0.11289480328559875,45004,72822743,50731,-0.11424292623996735,0.6980559825897217,-0.6977976560592651,72822771
16-May-2020 18:45:13.431,0.11291778087615967,45004,72822743,50731,-0.11427582800388336,0.6980528831481934,-0.6977916955947876,72822772
16-May-2020 18:45:14.431,0.11293758451938629,45004,72822743,50731,-0.11430387198925018,0.6980443000793457,-0.6977924108505249,72822773
16-May-2020 18:45:15.431,0.11295907199382782,45004,72822775,50731,-0.11433529853820801,0.6980289220809937,-0.6977993249893188,72822774
16-May-2020 18:45:16.431,0.11297395825386047,45004,72822775,50731,-0.11437244713306427,0.6980174779891968,-0.6978020668029785,72822775
16-May-2020 18:45:17.431,0.11298888921737671,45004,72822775,50731,-0.1144031286239624,0.6980122327804565,-0.6978000402450562,72822776
16-May-2020 18:45:18.431,0.1130150556564331,45004,72822775,50731,-0.11442430317401886,0.698007345199585,-0.6977970600128174,72822777
16-May-2020 18:45:19.431,0.11304555833339691,45004,72822775,50731,-0.11445045471191406,0.6980025768280029,-0.6977924108505249,72822778
16-May-2020 18:45:20.431,0.11307631433010101,45004,72822775,50731,-0.1144682914018631,0.6980065107345581,-0.6977806091308594,72822779
16-May-2020 18:45:21.431,0.11310823261737823,45036,72822775,50731,-0.1144854873418808,0.6980123519897461,-0.697766900062561,72822780
16-May-2020 18:45:22.431,0.1131449043750763,45036,72822775,50731,-0.11450180411338806,0.6980129480361938,-0.6977578401565552,72822781
16-May-2020 18:45:23.431,0.11317165195941925,45036,72822775,50731,-0.11452369391918182,0.6980111598968506,-0.6977516412734985,72822782
16-May-2020 18:45:24.431,0.11319760978221893,45036,72822775,50731,-0.11455045640468597,0.6980067491531372,-0.6977472305297852,72822783
16-May-2020 18:45:25.431,0.11321952939033508,45036,72822775,50731,-0.11458712816238403,0.6979997158050537,-0.697744607925415,72822784
16-May-2020 18:45:26.431,0.11323702335357666,45036,72822775,50731,-0.11461961269378662,0.6979871988296509,-0.6977488994598389,72822785
16-May-2020 18:45:27.431,0.11325293779373169,45036,72822775,50731,-0.11465287208557129,0.697972297668457,-0.6977556943893433,72822786
16-May-2020 18:45:28.431,0.11327113211154938,45036,72822775,50731,-0.11468718945980072,0.6979644298553467,-0.6977554559707642,72822787
16-May-2020 18:45:29.431,0.11329436302185059,45036,72822775,50731,-0.11471155285835266,0.6979633569717407,-0.6977487802505493,72822788
16-May-2020 18:45:30.431,0.11332680284976959,45036,72822775,50731,-0.11473202705383301,0.697960376739502,-0.6977428197860718,72822789
16-May-2020 18:45:31.431,0.11336161196231842,45036,72822775,50731,-0.11474978923797607,0.6979612112045288,-0.6977336406707764,72822790
16-May-2020 18:45:32.431,0.11339177191257477,45036,72822775,50731,-0.1147676557302475,0.6979683637619019,-0.6977185010910034,72822791
16-May-2020 18:45:33.431,0.11342664062976837,45036,72822775,50731,-0.11478134989738464,0.6979711055755615,-0.6977078914642334,72822792
16-May-2020 18:45:34.432,0.11345641314983368,45036,72822775,50731,-0.11480158567428589,0.6979672908782959,-0.69770348072052,72822793
16-May-2020 18:45:35.432,0.11347943544387817,45036,72822775,50731,-0.1148347556591034,0.6979588270187378,-0.6977026462554932,72822794
16-May-2020 18:45:36.432,0.11349955201148987,45036,72822775,50731,-0.11486928164958954,0.697952151298523,-0.6977003812789917,72822795
16-May-2020 18:45:37.432,0.11351722478866577,45036,72822775,50731,-0.1148991584777832,0.6979408264160156,-0.6977039575576782,72822796
16-May-2020 18:45:38.432,0.1135348230600357,45036,72822775,50731,-0.11493757367134094,0.6979272365570068,-0.6977084875106812,72822797
16-May-2020 18:45:39.432,0.11355331540107727,45036,72822775,50731,-0.1149669885635376,0.6979178190231323,-0.6977099180221558,72822798
16-May-2020 18:45:40.432,0.11358092725276947,45036,72822775,50731,-0.11498996615409851,0.6979159116744995,-0.6977035999298096,72822799
16-May-2020 18:45:41.432,0.11360925436019897,45036,72822775,50731,-0.11501052975654602,0.6979169845581055,-0.6976944208145142,72822800
16-May-2020 18:45:42.432,0.1136397123336792,45036,72822775,50731,-0.11502934992313385,0.6979199647903442,-0.6976836919784546,72822801
16-May-2020 18:45:43.432,0.11367280781269073,45036,72822775,50731,-0.115044504404068,0.6979204416275024,-0.697675347328186,72822802
16-May-2020 18:45:44.432,0.11370733380317688,45036,72822775,50731,-0.11506418883800507,0.6979234218597412,-0.6976633071899414,72822803
16-May-2020 18:45:45.432,0.11373209953308105,45036,72822775,50731,-0.11508846282958984,0.6979238986968994,-0.6976547241210938,72822804
16-May-2020 18:45:46.432,0.11375918984413147,45036,72822775,50731,-0.11511608958244324,0.6979124546051025,-0.6976574659347534,72822805
16-May-2020 18:45:47.432,0.1137784868478775,45036,72822807,50724,-0.11514441668987274,0.6979029178619385,-0.6976590156555176,72822806
16-May-2020 18:45:48.432,0.11379435658454895,45036,72822807,50724,-0.11518555879592896,0.6978963613510132,-0.6976563930511475,72822807
16-May-2020 18:45:49.432,0.1138102263212204,45036,72822807,50724,-0.11521726846694946,0.6978855133056641,-0.6976590156555176,72822808
16-May-2020 18:45:50.432,0.11383220553398132,45036,72822807,50724,-0.11524169147014618,0.6978729963302612,-0.6976637840270996,72822809
16-May-2020 18:45:51.432,0.11385795474052429,45036,72822807,50724,-0.11526761949062347,0.6978698968887329,-0.6976586580276489,72822810
16-May-2020 18:45:52.432,0.11387951672077179,45036,72822807,50724,-0.11529324948787689,0.6978734731674194,-0.6976473331451416,72822811
16-May-2020 18:45:53.432,0.1139201819896698,45068,72822807,50724,-0.11530560255050659,0.6978718042373657,-0.6976404190063477,72822812
16-May-2020 18:45:54.432,0.1139572262763977,45068,72822807,50724,-0.11532250046730042,0.6978738307952881,-0.6976295709609985,72822813
16-May-2020 18:45:55.432,0.11398424208164215,45068,72822807,50724,-0.11535012722015381,0.6978764533996582,-0.697617769241333,72822814
16-May-2020 18:45:56.432,0.11401370167732239,45068,72822807,50724,-0.11537280678749084,0.6978762149810791,-0.6976096630096436,72822815
16-May-2020 18:45:57.432,0.1140403151512146,45068,72822807,50724,-0.11539360880851746,0.6978678703308105,-0.6976101398468018,72822816
16-May-2020 18:45:58.432,0.11405479907989502,45068,72822807,50724,-0.11542879045009613,0.6978570222854614,-0.6976127624511719,72822817
16-May-2020 18:45:59.432,0.11406724154949188,45068,72822807,50724,-0.11546505987644196,0.6978490352630615,-0.697613000869751,72822818
16-May-2020 18:46:00.432,0.11409065127372742,45068,72822807,50724,-0.11549335718154907,0.697839617729187,-0.6976138353347778,72822819
16-May-2020 18:46:01.432,0.11411382257938385,45068,72822807,50724,-0.11552460491657257,0.6978294849395752,-0.6976150274276733,72822820
16-May-2020 18:46:02.432,0.11413629353046417,45068,72822807,50724,-0.11555659770965576,0.697823166847229,-0.6976122856140137,72822821
16-May-2020 18:46:03.432,0.11416783928871155,45068,72822807,50724,-0.11557108163833618,0.6978243589401245,-0.6976031064987183,72822822
16-May-2020 18:46:04.432,0.11420455574989319,45068,72822807,50724,-0.11558859050273895,0.6978287696838379,-0.6975899934768677,72822823
16-May-2020 18:46:05.432,0.11423486471176147,45068,72822807,50724,-0.115608349442482,0.6978302001953125,-0.6975803375244141,72822824
16-May-2020 18:46:06.432,0.1142670065164566,45068,72822807,50724,-0.11562640964984894,0.6978287696838379,-0.6975736618041992,72822825
16-May-2020 18:46:07.432,0.1142939031124115,45068,72822807,50724,-0.11564545333385468,0.6978276968002319,-0.6975671052932739,72822826
16-May-2020 18:46:08.432,0.11431451141834259,45068,72822807,50724,-0.11567594110965729,0.697823166847229,-0.6975632905960083,72822827
16-May-2020 18:46:09.432,0.11433103680610657,45068,72822807,50724,-0.1157069206237793,0.6978113651275635,-0.6975672245025635,72822828
16-May-2020 18:46:10.432,0.11435115337371826,45068,72822807,50724,-0.11573721468448639,0.6977988481521606,-0.6975715160369873,72822829
16-May-2020 18:46:11.432,0.11437022686004639,45068,72822807,50724,-0.11577160656452179,0.6977905035018921,-0.6975706815719604,72822830
16-May-2020 18:46:12.432,0.11438842117786407,45068,72822807,50724,-0.11580441892147064,0.6977845430374146,-0.6975682973861694,72822831
16-May-2020 18:46:13.432,0.11441618204116821,45068,72822807,50724,-0.1158236712217331,0.6977790594100952,-0.6975661516189575,72822832
16-May-2020 18:46:14.432,0.11444935202598572,45068,72822807,50724,-0.11584529280662537,0.697777509689331,-0.6975586414337158,72822833
16-May-2020 18:46:15.432,0.11448000371456146,45068,72822807,50724,-0.1158677488565445,0.6977849006652832,-0.6975423097610474,72822834
16-May-2020 18:46:16.432,0.11451545357704163,45068,72822807,50724,-0.1158861517906189,0.6977863311767578,-0.6975322961807251,72822835
16-May-2020 18:46:17.432,0.11455033719539642,45068,72822807,50724,-0.11590424180030823,0.697780966758728,-0.6975289583206177,72822836
16-May-2020 18:46:18.432,0.11457453668117523,45068,72822807,50724,-0.11592979729175568,0.6977801322937012,-0.697521448135376,72822837
16-May-2020 18:46:19.432,0.11459128558635712,45068,72822839,50731,-0.11595793068408966,0.697777271270752,-0.6975170373916626,72822838
16-May-2020 18:46:20.432,0.11461189389228821,45068,72822839,50731,-0.11598265171051025,0.6977677345275879,-0.6975189447402954,72822839
16-May-2020 18:46:21.432,0.11463136970996857,45068,72822839,50731,-0.11601394414901733,0.6977527141571045,-0.6975253820419312,72822840
16-May-2020 18:46:22.432,0.11464597284793854,45068,72822839,50731,-0.11604921519756317,0.6977449655532837,-0.6975252628326416,72822841
16-May-2020 18:46:23.432,0.11466948688030243,45068,72822839,50731,-0.11607715487480164,0.6977397203445435,-0.6975215673446655,72822842
16-May-2020 18:46:24.432,0.11470094323158264,45068,72822839,50731,-0.1161041408777237,0.6977319717407227,-0.6975198984146118,72822843
16-May-2020 18:46:25.432,0.11473079025745392,45100,72822839,50731,-0.11612984538078308,0.6977301836013794,-0.6975125074386597,72822844
16-May-2020 18:46:26.432,0.11476333439350128,45100,72822839,50731,-0.11614799499511719,0.6977344751358032,-0.6974997520446777,72822845
16-May-2020 18:46:27.432,0.1147981733083725,45100,72822839,50731,-0.11616413295269012,0.6977388858795166,-0.6974868774414062,72822846
16-May-2020 18:46:28.432,0.11482945084571838,45100,72822839,50731,-0.11618225276470184,0.6977392435073853,-0.6974785327911377,72822847
16-May-2020 18:46:29.432,0.11485143005847931,45100,72822839,50731,-0.1162034273147583,0.6977355480194092,-0.6974748373031616,72822848
16-May-2020 18:46:30.432,0.11487612128257751,45100,72822839,50731,-0.11623428761959076,0.697729229927063,-0.697472095489502,72822849
16-May-2020 18:46:31.432,0.11489693820476532,45100,72822839,50731,-0.11626429855823517,0.6977216005325317,-0.6974713802337646,72822850
16-May-2020 18:46:32.432,0.11491349339485168,45100,72822839,50731,-0.1162981241941452,0.6977076530456543,-0.6974767446517944,72822851
16-May-2020 18:46:33.432,0.11493094265460968,45100,72822839,50731,-0.11633093655109406,0.6976944208145142,-0.697481632232666,72822852
16-May-2020 18:46:34.432,0.11495369672775269,45100,72822839,50731,-0.11635793745517731,0.6976903676986694,-0.6974775791168213,72822853
16-May-2020 18:46:35.432,0.1149819940328598,45100,72822839,50731,-0.11638693511486053,0.6976877450942993,-0.6974706649780273,72822854
16-May-2020 18:46:36.432,0.11501328647136688,45100,72822839,50731,-0.11640630662441254,0.6976865530014038,-0.6974636316299438,72822855
16-May-2020 18:46:37.432,0.11504481732845306,45100,72822839,50731,-0.11642284691333771,0.6976869106292725,-0.6974551677703857,72822856
16-May-2020 18:46:38.432,0.1150771975517273,45100,72822839,50731,-0.116440549492836,0.6976926326751709,-0.6974411010742188,72822857
16-May-2020 18:46:39.432,0.11510686576366425,45100,72822839,50731,-0.11646173894405365,0.6976947784423828,-0.6974304914474487,72822858
16-May-2020 18:46:40.432,0.11513356864452362,45100,72822839,50731,-0.1164855808019638,0.6976882219314575,-0.6974287033081055,72822859
16-May-2020 18:46:41.432,0.1151554137468338,45100,72822839,50731,-0.11651386320590973,0.6976790428161621,-0.6974296569824219,72822860
16-May-2020 18:46:42.432,0.11517192423343658,45100,72822839,50731,-0.11654490232467651,0.6976710557937622,-0.6974297761917114,72822861
16-May-2020 18:46:43.432,0.11518993973731995,45100,72822839,50731,-0.11657901108264923,0.6976617574691772,-0.6974300146102905,72822862
16-May-2020 18:46:44.432,0.11520928144454956,45100,72822839,50731,-0.11660957336425781,0.6976488828659058,-0.6974350214004517,72822863
16-May-2020 18:46:45.432,0.11523260176181793,45100,72822839,50731,-0.116640105843544,0.697641134262085,-0.6974338293075562,72822864
16-May-2020 18:46:46.432,0.11525805294513702,45100,72822839,50731,-0.11666381359100342,0.6976423263549805,-0.6974241733551025,72822865
16-May-2020 18:46:47.432,0.11529359221458435,45100,72822839,50731,-0.11668555438518524,0.6976428031921387,-0.6974141597747803,72822866
16-May-2020 18:46:48.432,0.11532655358314514,45100,72822839,50731,-0.11670207977294922,0.697641134262085,-0.6974077224731445,72822867
16-May-2020 18:46:49.432,0.115359827876091,45100,72822839,50731,-0.11672155559062958,0.6976453065872192,-0.697394609451294,72822868
16-May-2020 18:46:50.432,0.1153893768787384,45100,72822839,50731,-0.11674384772777557,0.6976476907730103,-0.6973837614059448,72822869
16-May-2020 18:46:51.432,0.11541470885276794,45100,72822871,50737,-0.11676453053951263,0.6976441144943237,-0.6973798274993896,72822870
16-May-2020 18:46:52.432,0.11543719470500946,45100,72822871,50737,-0.11679503321647644,0.6976319551467896,-0.6973830461502075,72822871
16-May-2020 18:46:53.432,0.11545415222644806,45100,72822871,50737,-0.11683021485805511,0.6976248025894165,-0.6973813772201538,72822872
16-May-2020 18:46:54.432,0.11547379195690155,45100,72822871,50737,-0.11686436831951141,0.6976141929626465,-0.6973831653594971,72822873
16-May-2020 18:46:55.432,0.1154952198266983,45100,72822871,50737,-0.1168944239616394,0.6976022720336914,-0.6973863840103149,72822874
16-May-2020 18:46:56.432,0.11551834642887115,45100,72822871,50737,-0.11692222952842712,0.697593092918396,-0.6973873376846313,72822875
16-May-2020 18:46:57.432,0.1155405193567276,45132,72822871,50737,-0.11694358289241791,0.6975940465927124,-0.6973789930343628,72822876
16-May-2020 18:46:58.432,0.11557559669017792,45132,72822871,50737,-0.11696554720401764,0.6975963115692139,-0.6973671913146973,72822877
16-May-2020 18:46:59.432,0.11560989916324615,45132,72822871,50737,-0.11698266863822937,0.6975964307785034,-0.6973587274551392,72822878
16-May-2020 18:47:00.432,0.11563843488693237,45132,72822871,50737,-0.11700084805488586,0.6975971460342407,-0.6973503828048706,72822879
16-May-2020 18:47:01.432,0.11566497385501862,45132,72822871,50737,-0.11702020466327667,0.6976008415222168,-0.6973389387130737,72822880
16-May-2020 18:47:02.432,0.11569398641586304,45132,72822871,50737,-0.11704452335834503,0.6975986957550049,-0.6973317861557007,72822881
16-May-2020 18:47:03.432,0.11571741104125977,45132,72822871,50737,-0.11707520484924316,0.697587251663208,-0.6973342895507812,72822882
16-May-2020 18:47:04.432,0.11573229730129242,45132,72822871,50737,-0.11710849404335022,0.6975752115249634,-0.6973384618759155,72822883
16-May-2020 18:47:05.432,0.11574631929397583,45132,72822871,50737,-0.11714579164981842,0.6975678205490112,-0.6973371505737305,72822884
16-May-2020 18:47:06.432,0.11576631665229797,45132,72822871,50737,-0.1171727180480957,0.6975566148757935,-0.6973406076431274,72822885
16-May-2020 18:47:07.432,0.11578880250453949,45132,72822871,50737,-0.11719359457492828,0.697545051574707,-0.6973447799682617,72822886
16-May-2020 18:47:08.432,0.11581173539161682,45132,72822871,50737,-0.11722798645496368,0.6975458860397339,-0.6973342895507812,72822887
16-May-2020 18:47:09.432,0.1158447116613388,45132,72822871,50737,-0.1172364354133606,0.6975557804107666,-0.6973178386688232,72822888
16-May-2020 18:47:10.432,0.11588631570339203,45132,72822871,50737,-0.11724716424942017,0.6975536346435547,-0.6973108053207397,72822889
16-May-2020 18:47:11.432,0.11591728031635284,45132,72822871,50737,-0.11727248132228851,0.6975551843643188,-0.6973000764846802,72822890
16-May-2020 18:47:12.432,0.1159394234418869,45132,72822871,50737,-0.11729514598846436,0.6975575685501099,-0.6972901821136475,72822891
16-May-2020 18:47:13.432,0.11596688628196716,45132,72822871,50737,-0.11731882393360138,0.6975538730621338,-0.6972851753234863,72822892
16-May-2020 18:47:14.432,0.11599023640155792,45132,72822871,50737,-0.11734986305236816,0.6975388526916504,-0.6972912549972534,72822893
16-May-2020 18:47:15.432,0.1160036027431488,45132,72822871,50737,-0.11739245057106018,0.6975256204605103,-0.6972951889038086,72822894
16-May-2020 18:47:16.432,0.11602145433425903,45132,72822871,50737,-0.11743006110191345,0.6975157260894775,-0.6972957849502563,72822895
16-May-2020 18:47:17.432,0.11604535579681396,45132,72822871,50737,-0.11745104193687439,0.697507381439209,-0.6972967386245728,72822896
16-May-2020 18:47:18.432,0.11606504023075104,45132,72822871,50737,-0.11748453974723816,0.6975021362304688,-0.6972930431365967,72822897
16-May-2020 18:47:19.432,0.11609803140163422,45132,72822871,50737,-0.11750680208206177,0.6975008249282837,-0.6972852945327759,72822898
16-May-2020 18:47:20.432,0.11613796651363373,45132,72822871,50737,-0.1175205260515213,0.6975022554397583,-0.6972744464874268,72822899
16-May-2020 18:47:21.432,0.1161745935678482,45132,72822871,50737,-0.11753559112548828,0.6975106000900269,-0.697257399559021,72822900
16-May-2020 18:47:22.432,0.11620095372200012,45132,72822871,50737,-0.11756162345409393,0.6975120306015015,-0.6972475051879883,72822901
16-May-2020 18:47:23.432,0.11623179912567139,45132,72822903,50731,-0.11758238077163696,0.697506308555603,-0.6972442865371704,72822902
16-May-2020 18:47:24.432,0.11625698208808899,45132,72822903,50731,-0.11760787665843964,0.6975001096725464,-0.697242021560669,72822903
16-May-2020 18:47:25.432,0.11626814305782318,45132,72822903,50731,-0.11764442920684814,0.6974934339523315,-0.6972407102584839,72822904
16-May-2020 18:47:26.432,0.1162843406200409,45132,72822903,50731,-0.11767725646495819,0.6974772214889526,-0.6972486972808838,72822905
16-May-2020 18:47:27.432,0.11630727350711823,45132,72822903,50731,-0.11770781874656677,0.6974612474441528,-0.6972558498382568,72822906
16-May-2020 18:47:28.432,0.11632519960403442,45132,72822903,50731,-0.117740198969841,0.6974576711654663,-0.6972508430480957,72822907
16-May-2020 18:47:29.432,0.11634896695613861,45164,72822903,50731,-0.11776703596115112,0.6974587440490723,-0.6972413063049316,72822908
16-May-2020 18:47:30.432,0.11638472974300385,45164,72822903,50731,-0.11778344213962555,0.6974538564682007,-0.697237491607666,72822909
16-May-2020 18:47:31.432,0.11641919612884521,45164,72822903,50731,-0.11779510974884033,0.6974550485610962,-0.6972285509109497,72822910
16-May-2020 18:47:32.432,0.11645248532295227,45164,72822903,50731,-0.11781758069992065,0.6974643468856812,-0.6972098350524902,72822911
16-May-2020 18:47:33.432,0.11648368835449219,45164,72822903,50731,-0.11783502995967865,0.6974681615829468,-0.6971980333328247,72822912
16-May-2020 18:47:34.432,0.1165180504322052,45164,72822903,50731,-0.11785724759101868,0.6974568367004395,-0.697199821472168,72822913
16-May-2020 18:47:35.432,0.11653579771518707,45164,72822903,50731,-0.11788350343704224,0.6974492073059082,-0.6971999406814575,72822914
16-May-2020 18:47:36.432,0.1165468841791153,45164,72822903,50731,-0.11792328953742981,0.697445273399353,-0.6971955299377441,72822915
16-May-2020 18:47:37.432,0.11656665802001953,45164,72822903,50731,-0.11795295774936676,0.6974325180053711,-0.6971995830535889,72822916
16-May-2020 18:47:38.432,0.11658443510532379,45164,72822903,50731,-0.11798401176929474,0.6974164247512817,-0.6972078084945679,72822917
16-May-2020 18:47:39.432,0.11660093069076538,45164,72822903,50731,-0.11801795661449432,0.6974083185195923,-0.6972072124481201,72822918
16-May-2020 18:47:40.432,0.11662912368774414,45164,72822903,50731,-0.11804185807704926,0.697412371635437,-0.6971945762634277,72822919
16-May-2020 18:47:41.432,0.11666703224182129,45164,72822903,50731,-0.11805489659309387,0.6974105834960938,-0.6971876621246338,72822920
16-May-2020 18:47:42.432,0.11670169234275818,45164,72822903,50731,-0.11807836592197418,0.6974074840545654,-0.6971808671951294,72822921
16-May-2020 18:47:43.432,0.11673080921173096,45164,72822903,50731,-0.11809717118740082,0.6974145174026489,-0.6971660852432251,72822922
16-May-2020 18:47:44.432,0.11676517128944397,45164,72822903,50731,-0.11811196804046631,0.6974189281463623,-0.6971534490585327,72822923
16-May-2020 18:47:45.432,0.11679539084434509,45164,72822903,50731,-0.11813463270664215,0.6974135637283325,-0.6971495151519775,72822924
16-May-2020 18:47:46.432,0.11680920422077179,45164,72822903,50731,-0.11816731095314026,0.6974027156829834,-0.6971523761749268,72822925
16-May-2020 18:47:47.432,0.11682713031768799,45164,72822903,50731,-0.11820054054260254,0.6973928213119507,-0.69715416431427,72822926
16-May-2020 18:47:48.432,0.11684688925743103,45164,72822903,50731,-0.11823110282421112,0.6973851919174194,-0.697152853012085,72822927
16-May-2020 18:47:49.432,0.11686316132545471,45164,72822903,50731,-0.11826509237289429,0.6973720788955688,-0.697157621383667,72822928
16-May-2020 18:47:50.432,0.11688373982906342,45164,72822903,50731,-0.11829887330532074,0.697359561920166,-0.697161078453064,72822929
16-May-2020 18:47:51.432,0.11691540479660034,45164,72822903,50731,-0.11832036077976227,0.6973581314086914,-0.6971533298492432,72822930
16-May-2020 18:47:52.432,0.11695000529289246,45164,72822903,50731,-0.11833782494068146,0.6973637342453003,-0.6971391439437866,72822931
16-May-2020 18:47:53.432,0.11697791516780853,45164,72822903,50731,-0.11835719645023346,0.6973673105239868,-0.6971276998519897,72822932
16-May-2020 18:47:54.432,0.11701491475105286,45164,72822903,50731,-0.11837039887905121,0.6973652839660645,-0.6971211433410645,72822933
16-May-2020 18:47:55.432,0.11704573035240173,45164,72822935,50731,-0.11838915944099426,0.6973662376403809,-0.6971118450164795,72822934
16-May-2020 18:47:56.432,0.11706781387329102,45164,72822935,50731,-0.11841610074043274,0.6973682641983032,-0.6971017122268677,72822935
16-May-2020 18:47:57.432,0.11708661913871765,45164,72822935,50731,-0.11844776570796967,0.6973580121994019,-0.6971033811569214,72822936
16-May-2020 18:47:58.432,0.11710771918296814,45164,72822935,50731,-0.11847476661205292,0.6973412036895752,-0.6971120834350586,72822937
16-May-2020 18:47:59.432,0.11712521314620972,45164,72822935,50731,-0.1185135692358017,0.697332501411438,-0.6971112489700317,72822938
16-May-2020 18:48:00.432,0.11713887751102448,45164,72822935,50731,-0.11854703724384308,0.6973282098770142,-0.6971075534820557,72822939
16-May-2020 18:48:01.432,0.11716635525226593,45196,72822935,50731,-0.11857222020626068,0.6973150968551636,-0.6971117258071899,72822940
16-May-2020 18:48:02.432,0.11719423532485962,45196,72822935,50731,-0.1185929924249649,0.6973103284835815,-0.6971080303192139,72822941
16-May-2020 18:48:03.432,0.11721804738044739,45196,72822935,50731,-0.1186191588640213,0.6973162889480591,-0.6970937252044678,72822942
16-May-2020 18:48:04.432,0.11725547909736633,45196,72822935,50731,-0.11863119900226593,0.6973224878311157,-0.6970793008804321,72822943
16-May-2020 18:48:05.432,0.11729703843593597,45196,72822935,50731,-0.11864608526229858,0.6973190307617188,-0.6970733404159546,72822944
16-May-2020 18:48:06.432,0.11732541024684906,45196,72822935,50731,-0.11867204308509827,0.697318434715271,-0.6970645189285278,72822945
16-May-2020 18:48:07.432,0.1173451840877533,45196,72822935,50731,-0.1187007874250412,0.6973196268081665,-0.6970553398132324,72822946
16-May-2020 18:48:08.432,0.11736732721328735,45196,72822935,50731,-0.11872000992298126,0.6973121166229248,-0.6970556974411011,72822947
16-May-2020 18:48:09.432,0.11738801002502441,45196,72822935,50731,-0.11875565350055695,0.6972949504852295,-0.6970634460449219,72822948
16-May-2020 18:48:10.432,0.11739988625049591,45196,72822935,50731,-0.11879752576351166,0.6972832679748535,-0.6970658302307129,72822949
16-May-2020 18:48:11.432,0.11742089688777924,45196,72822935,50731,-0.11882993578910828,0.6972758769989014,-0.6970639228820801,72822950
16-May-2020 18:48:12.432,0.11744889616966248,45196,72822935,50731,-0.1188499927520752,0.6972688436508179,-0.6970628499984741,72822951
16-May-2020 18:48:13.432,0.11747254431247711,45196,72822935,50731,-0.11887723207473755,0.697264552116394,-0.6970586776733398,72822952
16-May-2020 18:48:14.432,0.11750105023384094,45196,72822935,50731,-0.11889767646789551,0.6972687244415283,-0.6970460414886475,72822953
16-May-2020 18:48:15.432,0.11754052340984344,45196,72822935,50731,-0.11891099810600281,0.6972732543945312,-0.6970328092575073,72822954
16-May-2020 18:48:16.432,0.11757227778434753,45196,72822935,50731,-0.11892335116863251,0.6972758769989014,-0.6970227956771851,72822955
16-May-2020 18:48:17.432,0.11759647727012634,45196,72822935,50731,-0.11895085871219635,0.6972732543945312,-0.6970164775848389,72822956
16-May-2020 18:48:18.432,0.11762681603431702,45196,72822935,50731,-0.1189778745174408,0.6972682476043701,-0.6970120668411255,72822957
16-May-2020 18:48:19.432,0.11765030026435852,45196,72822935,50731,-0.11900535225868225,0.6972616910934448,-0.6970096826553345,72822958
16-May-2020 18:48:20.432,0.11766491830348969,45196,72822935,50731,-0.11904598772525787,0.6972466707229614,-0.6970155239105225,72822959
16-May-2020 18:48:21.432,0.11767959594726562,45196,72822935,50731,-0.11908219754695892,0.6972317695617676,-0.697021484375,72822960
16-May-2020 18:48:22.432,0.11770498752593994,45196,72822935,50731,-0.11911056935787201,0.6972233057022095,-0.6970207691192627,72822961
16-May-2020 18:48:23.432,0.11772648990154266,45196,72822935,50731,-0.11913356184959412,0.697222113609314,-0.6970148086547852,72822962
16-May-2020 18:48:24.432,0.11774986982345581,45196,72822935,50731,-0.11916084587574005,0.6972203254699707,-0.6970076560974121,72822963
16-May-2020 18:48:25.432,0.11778487265110016,45196,72822935,50731,-0.11917586624622345,0.6972190141677856,-0.6970006227493286,72822964
16-May-2020 18:48:26.432,0.11781926453113556,45196,72822935,50731,-0.11918632686138153,0.6972243785858154,-0.6969876289367676,72822965
16-May-2020 18:48:27.432,0.11784951388835907,45196,72822967,50724,-0.11921045184135437,0.6972308158874512,-0.6969720125198364,72822966
16-May-2020 18:48:28.432,0.11787620186805725,45196,72822967,50724,-0.11923091113567352,0.6972275972366333,-0.6969670057296753,72822967
16-May-2020 18:48:29.432,0.1179073303937912,45196,72822967,50724,-0.11925448477268219,0.6972171068191528,-0.6969681978225708,72822968
16-May-2020 18:48:30.432,0.1179267019033432,45196,72822967,50724,-0.119293212890625,0.6972100734710693,-0.6969653367996216,72822969
16-May-2020 18:48:31.432,0.11794063448905945,45196,72822967,50724,-0.11933466792106628,0.6972025632858276,-0.6969634294509888,72822970
16-May-2020 18:48:32.432,0.11795862019062042,45196,72822967,50724,-0.11935536563396454,0.6971873044967651,-0.696972131729126,72822971
16-May-2020 18:48:33.432,0.11797839403152466,45228,72822967,50724,-0.11938278377056122,0.6971786022186279,-0.6969729661941528,72822972
16-May-2020 18:48:34.432,0.11799591779708862,45228,72822967,50724,-0.11941549181938171,0.6971778869628906,-0.6969649791717529,72822973
16-May-2020 18:48:35.432,0.11802634596824646,45228,72822967,50724,-0.11943456530570984,0.6971784830093384,-0.6969560384750366,72822974
16-May-2020 18:48:36.432,0.11806374788284302,45228,72822967,50724,-0.11944334208965302,0.697174072265625,-0.6969525814056396,72822975
16-May-2020 18:48:37.432,0.11809484660625458,45228,72822967,50724,-0.11946748197078705,0.6971768140792847,-0.6969401836395264,72822976
16-May-2020 18:48:38.432,0.11812713742256165,45228,72822967,50724,-0.11949111521244049,0.6971850395202637,-0.696922779083252,72822977
16-May-2020 18:48:39.432,0.11816033720970154,45228,72822967,50724,-0.11950582265853882,0.6971828937530518,-0.6969165802001953,72822978
16-May-2020 18:48:40.432,0.11818858981132507,45228,72822967,50724,-0.11953607201576233,0.697171688079834,-0.6969180107116699,72822979
16-May-2020 18:48:41.432,0.11820083856582642,45228,72822967,50724,-0.11957743763923645,0.6971632242202759,-0.6969172954559326,72822980
16-May-2020 18:48:42.432,0.11821992695331573,45228,72822967,50724,-0.11960770189762115,0.6971548795700073,-0.6969170570373535,72822981
16-May-2020 18:48:43.432,0.1182410717010498,45228,72822967,50724,-0.11963532865047455,0.6971416473388672,-0.6969221830368042,72822982
16-May-2020 18:48:44.432,0.1182558536529541,45228,72822967,50724,-0.11966413259506226,0.6971317529678345,-0.6969246864318848,72822983
16-May-2020 18:48:45.432,0.11827817559242249,45228,72822967,50724,-0.11969535052776337,0.6971275806427002,-0.6969196796417236,72822984
16-May-2020 18:48:46.432,0.11831188201904297,45228,72822967,50724,-0.11970967054367065,0.697129487991333,-0.6969096660614014,72822985
16-May-2020 18:48:47.432,0.11834557354450226,45228,72822967,50724,-0.11972859501838684,0.6971292495727539,-0.6969006061553955,72822986
16-May-2020 18:48:48.432,0.11837293207645416,45228,72822967,50724,-0.11974765360355377,0.6971303224563599,-0.6968914270401001,72822987
16-May-2020 18:48:49.432,0.11840608716011047,45228,72822967,50724,-0.11976487934589386,0.69713294506073,-0.6968803405761719,72822988
16-May-2020 18:48:50.432,0.11844120919704437,45228,72822967,50724,-0.11978347599506378,0.6971350908279419,-0.6968690156936646,72822989
16-May-2020 18:48:51.432,0.11845944821834564,45228,72822967,50724,-0.11981917917728424,0.6971274614334106,-0.6968675851821899,72822990
16-May-2020 18:48:52.432,0.11847728490829468,45228,72822967,50724,-0.11985012888908386,0.6971138715744019,-0.6968727111816406,72822991
16-May-2020 18:48:53.432,0.1185017079114914,45228,72822967,50724,-0.11988133192062378,0.6971025466918945,-0.6968743801116943,72822992
16-May-2020 18:48:54.432,0.11851571500301361,45228,72822967,50724,-0.11991944909095764,0.6970958709716797,-0.696872353553772,72822993
16-May-2020 18:48:55.432,0.11853508651256561,45228,72822967,50724,-0.11995160579681396,0.6970838308334351,-0.6968755722045898,72822994
16-May-2020 18:48:56.432,0.1185644268989563,45228,72822967,50724,-0.11997242271900177,0.6970760822296143,-0.6968746185302734,72822995
16-May-2020 18:48:57.432,0.1185944676399231,45228,72822967,50724,-0.1199888288974762,0.6970797777175903,-0.6968631744384766,72822996
16-May-2020 18:48:58.432,0.1186232715845108,45228,72822967,50724,-0.12001264095306396,0.6970860958099365,-0.696847677230835,72822997
16-May-2020 18:48:59.432,0.11865824460983276,45228,72822999,50731,-0.1200261265039444,0.6970840692520142,-0.6968415975570679,72822998
16-May-2020 18:49:00.432,0.11869578063488007,45228,72822999,50731,-0.12004677951335907,0.6970809698104858,-0.6968348026275635,72822999
16-May-2020 18:49:01.432,0.1187165379524231,45228,72822999,50731,-0.1200743019580841,0.6970847845077515,-0.6968228816986084,72823000
16-May-2020 18:49:02.432,0.1187414824962616,45228,72822999,50731,-0.12010182440280914,0.6970784664154053,-0.6968196630477905,72823001
16-May-2020 18:49:03.432,0.11876437067985535,45228,72822999,50731,-0.12012885510921478,0.6970634460449219,-0.6968262195587158,72823002
16-May-2020 18:49:04.432,0.11877761781215668,45228,72822999,50731,-0.12016430497169495,0.6970525979995728,-0.6968287229537964,72823003
16-May-2020 18:49:05.432,0.11879415810108185,45260,72822999,50731,-0.12019979953765869,0.6970458030700684,-0.696826696395874,72823004
16-May-2020 18:49:06.432,0.11882051825523376,45260,72822999,50731,-0.12022562325000763,0.697036862373352,-0.6968268156051636,72823005
16-May-2020 18:49:07.432,0.11884497106075287,45260,72822999,50731,-0.12025174498558044,0.6970291137695312,-0.6968256235122681,72823006
16-May-2020 18:49:08.432,0.11887198686599731,45260,72822999,50731,-0.12027367949485779,0.6970306634902954,-0.6968158483505249,72823007
16-May-2020 18:49:09.432,0.1189081221818924,45260,72822999,50731,-0.120285764336586,0.6970361471176147,-0.6968022584915161,72823008
16-May-2020 18:49:10.432,0.11894597113132477,45260,72822999,50731,-0.12030629813671112,0.6970374584197998,-0.6967909336090088,72823009
16-May-2020 18:49:11.432,0.11896966397762299,45260,72822999,50731,-0.1203298270702362,0.6970357894897461,-0.6967840194702148,72823010
16-May-2020 18:49:12.432,0.11899669468402863,45260,72822999,50731,-0.12035179138183594,0.6970337629318237,-0.6967779397964478,72823011
16-May-2020 18:49:13.432,0.11902648210525513,45260,72822999,50731,-0.12037394940853119,0.6970276832580566,-0.6967751979827881,72823012
16-May-2020 18:49:14.432,0.11903941631317139,45260,72822999,50731,-0.12041351199150085,0.697020411491394,-0.6967732906341553,72823013
16-May-2020 18:49:15.432,0.1190551221370697,45260,72822999,50731,-0.12044577300548553,0.6970038414001465,-0.6967817544937134,72823014
16-May-2020 18:49:16.432,0.11907918751239777,45260,72822999,50731,-0.12047132849693298,0.6969923973083496,-0.6967846155166626,72823015
16-May-2020 18:49:17.432,0.1191004067659378,45260,72822999,50731,-0.120507150888443,0.6969876289367676,-0.696779727935791,72823016
16-May-2020 18:49:18.432,0.11911837756633759,45260,72822999,50731,-0.12053342163562775,0.6969857215881348,-0.6967737674713135,72823017
16-May-2020 18:49:19.432,0.1191544383764267,45260,72822999,50731,-0.12054592370986938,0.6969817876815796,-0.6967695951461792,72823018
16-May-2020 18:49:20.432,0.11919106543064117,45260,72822999,50731,-0.12056514620780945,0.6969847679138184,-0.6967567205429077,72823019
16-May-2020 18:49:21.432,0.11921519041061401,45260,72822999,50731,-0.12058553099632263,0.6969923973083496,-0.6967415809631348,72823020
16-May-2020 18:49:22.432,0.11924797296524048,45260,72822999,50731,-0.1205999106168747,0.696990966796875,-0.6967345476150513,72823021
16-May-2020 18:49:23.432,0.11928227543830872,45260,72822999,50731,-0.12062546610832214,0.6969821453094482,-0.6967334747314453,72823022
16-May-2020 18:49:24.432,0.11929939687252045,45260,72822999,50731,-0.12066136300563812,0.696977972984314,-0.696727991104126,72823023
16-May-2020 18:49:25.432,0.11931544542312622,45260,72822999,50731,-0.12069293856620789,0.6969690322875977,-0.6967289447784424,72823024
16-May-2020 18:49:26.432,0.11933721601963043,45260,72822999,50731,-0.12072157859802246,0.6969563961029053,-0.6967328786849976,72823025
16-May-2020 18:49:27.432,0.11935418844223022,45260,72822999,50731,-0.12075440585613251,0.6969438791275024,-0.6967370510101318,72823026
16-May-2020 18:49:28.432,0.1193762868642807,45260,72822999,50731,-0.12078835070133209,0.6969395875930786,-0.6967315673828125,72823027
16-May-2020 18:49:29.432,0.11940312385559082,45260,72822999,50731,-0.12080541253089905,0.6969400644302368,-0.6967233419418335,72823028
16-May-2020 18:49:30.432,0.11943541467189789,45260,72822999,50731,-0.12082713842391968,0.6969382762908936,-0.6967159509658813,72823029
16-May-2020 18:49:31.432,0.1194656491279602,45260,72823031,50731,-0.12084551155567169,0.6969379186630249,-0.6967078447341919,72823030
16-May-2020 18:49:32.432,0.119500070810318,45260,72823031,50731,-0.12085922062397003,0.6969425678253174,-0.6966949701309204,72823031
16-May-2020 18:49:33.432,0.11953581869602203,45260,72823031,50731,-0.12088266015052795,0.6969424486160278,-0.6966849565505981,72823032
16-May-2020 18:49:34.432,0.1195589005947113,45260,72823031,50731,-0.12091103196144104,0.6969363689422607,-0.6966820955276489,72823033
16-May-2020 18:49:35.432,0.11958123743534088,45260,72823031,50731,-0.12093910574913025,0.6969265937805176,-0.6966831684112549,72823034
16-May-2020 18:49:36.432,0.11960072815418243,45260,72823031,50731,-0.12096637487411499,0.696919322013855,-0.6966826915740967,72823035
16-May-2020 18:49:37.432,0.11961469054222107,45292,72823031,50731,-0.1210050880908966,0.6969108581542969,-0.6966818571090698,72823036
16-May-2020 18:49:38.432,0.11963556706905365,45292,72823031,50731,-0.12104155123233795,0.6968975067138672,-0.6966853141784668,72823037
16-May-2020 18:49:39.432,0.11966018378734589,45292,72823031,50731,-0.1210637092590332,0.6968892812728882,-0.6966855525970459,72823038
16-May-2020 18:49:40.432,0.119685098528862,45292,72823031,50731,-0.12108670175075531,0.69688880443573,-0.6966778039932251,72823039
16-May-2020 18:49:41.432,0.11971180140972137,45292,72823031,50731,-0.12110814452171326,0.6968904733657837,-0.6966676712036133,72823040
16-May-2020 18:49:42.432,0.11974798142910004,45292,72823031,50731,-0.12112489342689514,0.6968894004821777,-0.6966596841812134,72823041
16-May-2020 18:49:43.432,0.11978486180305481,45292,72823031,50731,-0.12114289402961731,0.6968907117843628,-0.6966489553451538,72823042
16-May-2020 18:49:44.432,0.11981108784675598,45292,72823031,50731,-0.12116341292858124,0.6968934535980225,-0.6966381072998047,72823043
16-May-2020 18:49:45.432,0.11983536183834076,45292,72823031,50731,-0.1211906373500824,0.6968898773193359,-0.6966327428817749,72823044
16-May-2020 18:49:46.432,0.1198606938123703,45292,72823031,50731,-0.12121644616127014,0.696879506111145,-0.6966341733932495,72823045
16-May-2020 18:49:47.432,0.11987636983394623,45292,72823031,50731,-0.12124957144260406,0.6968709230422974,-0.6966345310211182,72823046
16-May-2020 18:49:48.432,0.11989276111125946,45292,72823031,50731,-0.12128607928752899,0.696863055229187,-0.6966333389282227,72823047
16-May-2020 18:49:49.432,0.11991749703884125,45292,72823031,50731,-0.1213158518075943,0.6968528032302856,-0.6966335773468018,72823048
16-May-2020 18:49:50.432,0.11993975937366486,45292,72823031,50731,-0.12134227156639099,0.6968414783477783,-0.6966369152069092,72823049
16-May-2020 18:49:51.432,0.11996433138847351,45292,72823031,50731,-0.12136632204055786,0.6968405246734619,-0.6966294050216675,72823050
16-May-2020 18:49:52.432,0.11999368667602539,45292,72823031,50731,-0.12138830125331879,0.6968405246734619,-0.6966202259063721,72823051
16-May-2020 18:49:53.432,0.12002816796302795,45292,72823031,50731,-0.12140364944934845,0.696840763092041,-0.6966115236282349,72823052
16-May-2020 18:49:54.432,0.12006066739559174,45292,72823031,50731,-0.12142360210418701,0.6968401670455933,-0.6966030597686768,72823053
16-May-2020 18:49:55.432,0.12009181082248688,45292,72823031,50731,-0.1214483380317688,0.6968406438827515,-0.6965928077697754,72823054
16-May-2020 18:49:56.432,0.12011785805225372,45292,72823031,50731,-0.12147021293640137,0.6968400478363037,-0.6965851783752441,72823055
16-May-2020 18:49:57.432,0.12013743817806244,45292,72823031,50731,-0.12149804830551147,0.6968338489532471,-0.6965831518173218,72823056
16-May-2020 18:49:58.432,0.12015660107135773,45292,72823031,50731,-0.12153010070323944,0.6968233585357666,-0.6965847015380859,72823057
16-May-2020 18:49:59.432,0.12017445266246796,45292,72823031,50731,-0.1215590089559555,0.696813702583313,-0.6965863704681396,72823058
16-May-2020 18:50:00.432,0.12019595503807068,45292,72823031,50731,-0.12159733474254608,0.6968066692352295,-0.6965829133987427,72823059
16-May-2020 18:50:01.432,0.1202201396226883,45292,72823031,50731,-0.12162519991397858,0.696794867515564,-0.6965856552124023,72823060
16-May-2020 18:50:02.432,0.12024788558483124,45292,72823031,50731,-0.121644526720047,0.6967899799346924,-0.696582555770874,72823061
16-May-2020 18:50:03.432,0.12027822434902191,45292,72823063,50724,-0.12166638672351837,0.6967926025390625,-0.696570873260498,72823062
16-May-2020 18:50:04.432,0.12030413746833801,45292,72823063,50724,-0.12168252468109131,0.6967971324920654,-0.6965588331222534,72823063
16-May-2020 18:50:05.432,0.12033890187740326,45292,72823063,50724,-0.12170001864433289,0.6967935562133789,-0.6965532302856445,72823064
16-May-2020 18:50:06.432,0.1203707903623581,45292,72823063,50724,-0.12172095477581024,0.6967912912368774,-0.6965465545654297,72823065
16-May-2020 18:50:07.432,0.12039120495319366,45292,72823063,50724,-0.12175081670284271,0.6967895030975342,-0.6965396404266357,72823066
16-May-2020 18:50:08.432,0.12041357159614563,45292,72823063,50724,-0.1217784434556961,0.696785569190979,-0.6965349912643433,72823067
16-May-2020 18:50:09.432,0.12043610215187073,45324,72823063,50724,-0.12180732190608978,0.6967710256576538,-0.6965404748916626,72823068
16-May-2020 18:50:10.432,0.12045367062091827,45324,72823063,50724,-0.12184269726276398,0.6967600584030151,-0.6965423822402954,72823069
16-May-2020 18:50:11.432,0.1204724907875061,45324,72823063,50724,-0.12187482416629791,0.6967545747756958,-0.6965385675430298,72823070
16-May-2020 18:50:12.432,0.12049500644207001,45324,72823063,50724,-0.12189841270446777,0.6967505216598511,-0.6965349912643433,72823071
16-May-2020 18:50:13.432,0.12052221596240997,45324,72823063,50724,-0.12192079424858093,0.6967447996139526,-0.6965317726135254,72823072
16-May-2020 18:50:14.432,0.1205528974533081,45324,72823063,50724,-0.12194386124610901,0.6967451572418213,-0.6965221166610718,72823073
16-May-2020 18:50:15.432,0.12058626115322113,45324,72823063,50724,-0.12196207046508789,0.696749210357666,-0.6965091228485107,72823074
16-May-2020 18:50:16.432,0.12061850726604462,45324,72823063,50724,-0.12197913229465485,0.6967493295669556,-0.6965005397796631,72823075
16-May-2020 18:50:17.432,0.12064911425113678,45324,72823063,50724,-0.12200187146663666,0.6967458724975586,-0.6964945793151855,72823076
16-May-2020 18:50:18.432,0.12067508697509766,45324,72823063,50724,-0.12202847003936768,0.6967411041259766,-0.6964905261993408,72823077
16-May-2020 18:50:19.432,0.12069492042064667,45324,72823063,50724,-0.12205953896045685,0.6967349052429199,-0.6964877843856812,72823078
16-May-2020 18:50:20.432,0.12071429193019867,45324,72823063,50724,-0.12209238111972809,0.696723461151123,-0.6964901685714722,72823079
16-May-2020 18:50:21.432,0.12073172628879547,45324,72823063,50724,-0.12212449312210083,0.6967116594314575,-0.6964931488037109,72823080
16-May-2020 18:50:22.432,0.12075336277484894,45324,72823063,50724,-0.12215244770050049,0.6967039108276367,-0.6964923143386841,72823081
16-May-2020 18:50:23.432,0.12077362835407257,45324,72823063,50724,-0.12217952311038971,0.6967023611068726,-0.696485161781311,72823082
16-May-2020 18:50:24.432,0.12080264091491699,45324,72823063,50724,-0.1222047507762909,0.6966979503631592,-0.6964806318283081,72823083
16-May-2020 18:50:25.432,0.12083746492862701,45324,72823063,50724,-0.12222273647785187,0.6966944932937622,-0.696474552154541,72823084
16-May-2020 18:50:26.432,0.12086871266365051,45324,72823063,50724,-0.12224134802818298,0.6966980695724487,-0.6964625120162964,72823085
16-May-2020 18:50:27.432,0.12089759111404419,45324,72823063,50724,-0.12226109206676483,0.6967028379440308,-0.6964489221572876,72823086
16-May-2020 18:50:28.432,0.1209278553724289,45324,72823063,50724,-0.12228189408779144,0.6966990232467651,-0.6964437961578369,72823087
16-May-2020 18:50:29.432,0.12095397710800171,45324,72823063,50724,-0.12230873107910156,0.6966893672943115,-0.6964443922042847,72823088
16-May-2020 18:50:30.432,0.12097369134426117,45324,72823063,50724,-0.12234282493591309,0.6966831684112549,-0.6964411735534668,72823089
16-May-2020 18:50:31.432,0.12099155783653259,45324,72823063,50724,-0.12237615883350372,0.6966768503189087,-0.6964385509490967,72823090
16-May-2020 18:50:32.432,0.12101507186889648,45324,72823063,50724,-0.12240488827228546,0.696662425994873,-0.6964436769485474,72823091
16-May-2020 18:50:33.432,0.12103225290775299,45324,72823063,50724,-0.12243583798408508,0.6966530084609985,-0.6964448690414429,72823092
16-May-2020 18:50:34.432,0.12105320394039154,45324,72823063,50724,-0.1224592924118042,0.6966520547866821,-0.6964380741119385,72823093
16-May-2020 18:50:35.432,0.12108473479747772,45324,72823095,50731,-0.12248006463050842,0.6966514587402344,-0.6964296102523804,72823094
16-May-2020 18:50:36.432,0.12111665308475494,45324,72823095,50731,-0.12250211834907532,0.696648359298706,-0.6964232921600342,72823095
16-May-2020 18:50:37.432,0.12114787101745605,45324,72823095,50731,-0.12252159416675568,0.696648359298706,-0.6964147090911865,72823096
16-May-2020 18:50:38.432,0.12117893993854523,45324,72823095,50731,-0.12253983318805695,0.6966497898101807,-0.6964043378829956,72823097
16-May-2020 18:50:39.432,0.12120847404003143,45324,72823095,50731,-0.12256179749965668,0.6966499090194702,-0.6963952779769897,72823098
16-May-2020 18:50:40.432,0.12122903764247894,45324,72823095,50731,-0.12258860468864441,0.6966423988342285,-0.6963943243026733,72823099
16-May-2020 18:50:41.432,0.12125149369239807,45356,72823095,50731,-0.12261947989463806,0.696631908416748,-0.6963955163955688,72823100
16-May-2020 18:50:42.432,0.12126769125461578,45356,72823095,50731,-0.12264746427536011,0.6966251134872437,-0.696394681930542,72823101
16-May-2020 18:50:43.432,0.12128457427024841,45356,72823095,50731,-0.12268109619617462,0.696617603302002,-0.6963931322097778,72823102
16-May-2020 18:50:44.432,0.12130895256996155,45356,72823095,50731,-0.122708261013031,0.6966063976287842,-0.6963955163955688,72823103
16-May-2020 18:50:45.432,0.1213381439447403,45356,72823095,50731,-0.12273705005645752,0.696597695350647,-0.6963940858840942,72823104
16-May-2020 18:50:46.432,0.12136651575565338,45356,72823095,50731,-0.12276437878608704,0.6966007947921753,-0.6963812112808228,72823105
16-May-2020 18:50:47.432,0.12139622867107391,45356,72823095,50731,-0.12278297543525696,0.6966027021408081,-0.6963709592819214,72823106
16-May-2020 18:50:48.432,0.12143731117248535,45356,72823095,50731,-0.12280303239822388,0.6965979337692261,-0.6963649988174438,72823107
16-May-2020 18:50:49.432,0.12146058678627014,45356,72823095,50731,-0.1228201687335968,0.6966006755828857,-0.6963552236557007,72823108
16-May-2020 18:50:50.432,0.1214844286441803,45356,72823095,50731,-0.12284290790557861,0.696601152420044,-0.6963461637496948,72823109
16-May-2020 18:50:51.432,0.1215091198682785,45356,72823095,50731,-0.12286718189716339,0.6965947151184082,-0.6963441371917725,72823110
16-May-2020 18:50:52.432,0.12153007090091705,45356,72823095,50731,-0.12289561331272125,0.6965841054916382,-0.6963462829589844,72823111
16-May-2020 18:50:53.432,0.1215456873178482,45356,72823095,50731,-0.12292976677417755,0.696574330329895,-0.6963471174240112,72823112
16-May-2020 18:50:54.432,0.12156593799591064,45356,72823095,50731,-0.12295995652675629,0.6965650320053101,-0.6963475942611694,72823113
16-May-2020 18:50:55.432,0.1215914636850357,45356,72823095,50731,-0.12298883497714996,0.6965559720993042,-0.6963469982147217,72823114
16-May-2020 18:50:56.432,0.12161523103713989,45356,72823095,50731,-0.12301842868328094,0.6965495347976685,-0.6963441371917725,72823115
16-May-2020 18:50:57.432,0.12164284288883209,45356,72823095,50731,-0.12304015457630157,0.6965503692626953,-0.6963348388671875,72823116
16-May-2020 18:50:58.432,0.12167677283287048,45356,72823095,50731,-0.12305852770805359,0.6965538263320923,-0.6963222026824951,72823117
16-May-2020 18:50:59.432,0.12170852720737457,45356,72823095,50731,-0.12307833135128021,0.6965538263320923,-0.6963131427764893,72823118
16-May-2020 18:51:00.432,0.121736541390419,45356,72823095,50731,-0.12309931218624115,0.6965519189834595,-0.6963063478469849,72823119
16-May-2020 18:51:01.432,0.12176313996315002,45356,72823095,50731,-0.12312264740467072,0.6965504884719849,-0.6962990760803223,72823120
16-May-2020 18:51:02.432,0.1217898279428482,45356,72823095,50731,-0.12314751744270325,0.6965471506118774,-0.6962934732437134,72823121
16-May-2020 18:51:03.432,0.12180601060390472,45356,72823095,50731,-0.1231776773929596,0.6965376138687134,-0.6962947845458984,72823122
16-May-2020 18:51:04.432,0.12182696163654327,45356,72823095,50731,-0.12321186065673828,0.6965216398239136,-0.6963008642196655,72823123
16-May-2020 18:51:05.432,0.12184809148311615,45356,72823095,50731,-0.12324412167072296,0.6965136528015137,-0.6962994337081909,72823124
16-May-2020 18:51:06.432,0.12186931073665619,45356,72823095,50731,-0.12327438592910767,0.6965079307556152,-0.696296215057373,72823125
16-May-2020 18:51:07.432,0.12189339101314545,45356,72823127,50724,-0.12329317629337311,0.6965038776397705,-0.696292519569397,72823126
16-May-2020 18:51:08.432,0.1219232976436615,45356,72823127,50724,-0.12331478297710419,0.6965022087097168,-0.6962852478027344,72823127
16-May-2020 18:51:09.432,0.12195335328578949,45356,72823127,50724,-0.12333986163139343,0.6965048313140869,-0.6962730884552002,72823128
16-May-2020 18:51:10.432,0.1219853013753891,45356,72823127,50724,-0.12335671484470367,0.6965079307556152,-0.6962615251541138,72823129
16-May-2020 18:51:11.432,0.1220177710056305,45356,72823127,50724,-0.12337347865104675,0.6965034008026123,-0.6962567567825317,72823130
16-May-2020 18:51:12.432,0.12204168736934662,45356,72823127,50724,-0.12339897453784943,0.696499228477478,-0.6962523460388184,72823131
16-May-2020 18:51:13.432,0.12206147611141205,45388,72823127,50724,-0.12342573702335358,0.6964967250823975,-0.696246862411499,72823132
16-May-2020 18:51:14.432,0.12208601832389832,45388,72823127,50724,-0.12345381081104279,0.6964871883392334,-0.6962471008300781,72823133
16-May-2020 18:51:15.432,0.12210884690284729,45388,72823127,50724,-0.12349210679531097,0.6964730024337769,-0.6962504386901855,72823134
16-May-2020 18:51:16.432,0.12212513387203217,45388,72823127,50724,-0.12352709472179413,0.6964651346206665,-0.69624924659729,72823135
16-May-2020 18:51:17.432,0.1221512109041214,45388,72823127,50724,-0.12355227768421173,0.6964609622955322,-0.6962445974349976,72823136
16-May-2020 18:51:18.432,0.122179314494133,45388,72823127,50724,-0.12357616424560547,0.6964572668075562,-0.6962391138076782,72823137
16-May-2020 18:51:19.432,0.12220557034015656,45388,72823127,50724,-0.12359914183616638,0.6964527368545532,-0.6962350606918335,72823138
16-May-2020 18:51:20.432,0.12223507463932037,45388,72823127,50724,-0.12361691892147064,0.6964560747146606,-0.6962233781814575,72823139
16-May-2020 18:51:21.432,0.12226855754852295,45388,72823127,50724,-0.12363483011722565,0.6964577436447144,-0.6962125301361084,72823140
16-May-2020 18:51:22.432,0.12229324877262115,45388,72823127,50724,-0.12365640699863434,0.6964565515518188,-0.6962054967880249,72823141
16-May-2020 18:51:23.432,0.12232035398483276,45388,72823127,50724,-0.12367954850196838,0.6964496374130249,-0.6962032318115234,72823142
16-May-2020 18:51:24.432,0.12234590947628021,45388,72823127,50724,-0.12370356917381287,0.696444034576416,-0.6962002515792847,72823143
16-May-2020 18:51:25.432,0.12236566841602325,45388,72823127,50724,-0.12374085187911987,0.6964375972747803,-0.6961967945098877,72823144
16-May-2020 18:51:26.433,0.12238249182701111,45388,72823127,50724,-0.12377427518367767,0.6964281797409058,-0.6961973905563354,72823145
16-May-2020 18:51:27.433,0.12240825593471527,45388,72823127,50724,-0.12380462884902954,0.6964144706726074,-0.6962010860443115,72823146
16-May-2020 18:51:28.433,0.12243060767650604,45388,72823127,50724,-0.12382930517196655,0.6964107751846313,-0.696196436882019,72823147
16-May-2020 18:51:29.433,0.12244987487792969,45388,72823127,50724,-0.12385596334934235,0.6964124441146851,-0.6961864233016968,72823148
16-May-2020 18:51:30.433,0.12248098850250244,45388,72823127,50724,-0.12386810779571533,0.6964097023010254,-0.6961815357208252,72823149
16-May-2020 18:51:31.433,0.12251994013786316,45388,72823127,50724,-0.12388771772384644,0.6964049339294434,-0.6961760520935059,72823150
16-May-2020 18:51:32.433,0.12254537642002106,45388,72823127,50724,-0.12391498684883118,0.6964092254638672,-0.6961623430252075,72823151
16-May-2020 18:51:33.433,0.12257181107997894,45388,72823127,50724,-0.12393155694007874,0.6964101791381836,-0.6961538791656494,72823152
16-May-2020 18:51:34.433,0.12260706722736359,45388,72823127,50724,-0.12395696341991425,0.6964004039764404,-0.696152925491333,72823153
16-May-2020 18:51:35.433,0.1226285845041275,45388,72823127,50724,-0.12399081885814667,0.6963905096054077,-0.696152925491333,72823154
16-May-2020 18:51:36.433,0.12264491617679596,45388,72823127,50724,-0.12402938306331635,0.6963852643966675,-0.6961485147476196,72823155
16-May-2020 18:51:37.433,0.12266755104064941,45388,72823127,50724,-0.12405090034008026,0.6963785886764526,-0.6961474418640137,72823156
16-May-2020 18:51:38.433,0.12268748879432678,45388,72823127,50724,-0.12407512962818146,0.696367621421814,-0.696150541305542,72823157
16-May-2020 18:51:39.433,0.12270838022232056,45388,72823159,50737,-0.1241098940372467,0.696361780166626,-0.6961463689804077,72823158
16-May-2020 18:51:40.433,0.12273550033569336,45388,72823159,50737,-0.12413443624973297,0.6963621377944946,-0.6961370706558228,72823159
16-May-2020 18:51:41.433,0.12277169525623322,45388,72823159,50737,-0.12415096163749695,0.6963610649108887,-0.6961287260055542,72823160
16-May-2020 18:51:42.433,0.12279756367206573,45388,72823159,50737,-0.12417140603065491,0.6963595151901245,-0.6961220502853394,72823161
16-May-2020 18:51:43.433,0.12282568216323853,45388,72823159,50737,-0.12419483065605164,0.6963579654693604,-0.6961144208908081,72823162
16-May-2020 18:51:44.433,0.12285800278186798,45388,72823159,50737,-0.12421254813671112,0.6963582038879395,-0.6961054801940918,72823163
16-May-2020 18:51:45.433,0.12288357317447662,45420,72823159,50737,-0.12423990666866302,0.6963530778884888,-0.696101188659668,72823164
16-May-2020 18:51:46.433,0.12290163338184357,45420,72823159,50737,-0.12427298724651337,0.6963430643081665,-0.6961023807525635,72823165
16-May-2020 18:51:47.433,0.1229248046875,45420,72823159,50737,-0.12430407106876373,0.6963324546813965,-0.6961032152175903,72823166
16-May-2020 18:51:48.433,0.12294661998748779,45420,72823159,50737,-0.1243327260017395,0.6963274478912354,-0.6960992813110352,72823167
16-May-2020 18:51:49.433,0.12296316027641296,45420,72823159,50737,-0.12436400353908539,0.6963198184967041,-0.6960978507995605,72823168
16-May-2020 18:51:50.433,0.122987300157547,45420,72823159,50737,-0.12438736855983734,0.6963099241256714,-0.6960994005203247,72823169
16-May-2020 18:51:51.433,0.12302003800868988,45420,72823159,50737,-0.12440846860408783,0.6963100433349609,-0.6960899829864502,72823170
16-May-2020 18:51:52.433,0.12304829061031342,45420,72823159,50737,-0.12442989647388458,0.6963143348693848,-0.6960767507553101,72823171
16-May-2020 18:51:53.433,0.12307903170585632,45420,72823159,50737,-0.12445016205310822,0.6963143348693848,-0.6960678100585938,72823172
16-May-2020 18:51:54.433,0.12311185896396637,45420,72823159,50737,-0.12447062134742737,0.6963088512420654,-0.6960638761520386,72823173
16-May-2020 18:51:55.433,0.12313725054264069,45420,72823159,50737,-0.12449613213539124,0.6963081359863281,-0.6960554122924805,72823174
16-May-2020 18:51:56.433,0.12316137552261353,45420,72823159,50737,-0.12452252209186554,0.6963034868240356,-0.6960510015487671,72823175
16-May-2020 18:51:57.433,0.12318465113639832,45420,72823159,50737,-0.12455396354198456,0.6962922811508179,-0.6960527896881104,72823176
16-May-2020 18:51:58.433,0.12320400774478912,45420,72823159,50737,-0.12458465993404388,0.6962820291519165,-0.6960539817810059,72823177
16-May-2020 18:51:59.433,0.12322013080120087,45420,72823159,50737,-0.12461070716381073,0.6962774991989136,-0.6960511207580566,72823178
16-May-2020 18:52:00.433,0.12324273586273193,45420,72823159,50737,-0.12463495135307312,0.6962721347808838,-0.6960480213165283,72823179
16-May-2020 18:52:01.433,0.1232704371213913,45420,72823159,50737,-0.1246609091758728,0.6962635517120361,-0.6960470676422119,72823180
16-May-2020 18:52:02.433,0.12329936027526855,45420,72823159,50737,-0.12468558549880981,0.6962604522705078,-0.6960407495498657,72823181
16-May-2020 18:52:03.433,0.12332718074321747,45420,72823159,50737,-0.1247071772813797,0.6962639093399048,-0.6960281133651733,72823182
16-May-2020 18:52:04.433,0.12335830926895142,45420,72823159,50737,-0.12472568452358246,0.6962646245956421,-0.6960186958312988,72823183
16-May-2020 18:52:05.433,0.12338930368423462,45420,72823159,50737,-0.1247490793466568,0.6962602138519287,-0.6960134506225586,72823184
16-May-2020 18:52:06.433,0.1234150230884552,45420,72823159,50737,-0.12477359175682068,0.6962559223175049,-0.6960089206695557,72823185
16-May-2020 18:52:07.433,0.12343868613243103,45420,72823159,50737,-0.12480002641677856,0.6962546110153198,-0.6960012912750244,72823186
16-May-2020 18:52:08.433,0.12345610558986664,45420,72823159,50737,-0.12482774257659912,0.6962461471557617,-0.6960016489028931,72823187
16-May-2020 18:52:09.433,0.12348011136054993,45420,72823159,50737,-0.12486165761947632,0.6962335109710693,-0.6960040330886841,72823188
16-May-2020 18:52:10.433,0.12349806725978851,45420,72823159,50737,-0.12489199638366699,0.6962264776229858,-0.6960026025772095,72823189
16-May-2020 18:52:11.433,0.12352152168750763,45420,72823191,50731,-0.12491811811923981,0.6962225437164307,-0.6959975957870483,72823190
16-May-2020 18:52:12.433,0.12354998290538788,45420,72823191,50731,-0.12493938207626343,0.6962164640426636,-0.6959946155548096,72823191
16-May-2020 18:52:13.433,0.12357860803604126,45420,72823191,50731,-0.12495872378349304,0.6962110996246338,-0.6959913969039917,72823192
16-May-2020 18:52:14.433,0.12360464036464691,45420,72823191,50731,-0.12498275935649872,0.696210503578186,-0.6959830522537231,72823193
16-May-2020 18:52:15.433,0.12363563477993011,45420,72823191,50731,-0.1250058114528656,0.6962147951126099,-0.6959691047668457,72823194
16-May-2020 18:52:16.433,0.12366670370101929,45420,72823191,50731,-0.12502330541610718,0.6962118148803711,-0.6959635019302368,72823195
16-May-2020 18:52:17.433,0.12369181215763092,45452,72823191,50731,-0.12505045533180237,0.6962045431137085,-0.6959614753723145,72823196
16-May-2020 18:52:18.433,0.12371397018432617,45452,72823191,50731,-0.12507933378219604,0.6962004899978638,-0.6959563493728638,72823197
16-May-2020 18:52:19.433,0.12373751401901245,45452,72823191,50731,-0.12510591745376587,0.696195125579834,-0.6959528923034668,72823198
16-May-2020 18:52:20.433,0.12375886738300323,45452,72823191,50731,-0.1251371204853058,0.6961847543716431,-0.6959538459777832,72823199
16-May-2020 18:52:21.433,0.12377750873565674,45452,72823191,50731,-0.12517085671424866,0.6961735486984253,-0.6959555149078369,72823200
16-May-2020 18:52:22.433,0.12380237877368927,45452,72823191,50731,-0.1251973807811737,0.6961684226989746,-0.6959512233734131,72823201
16-May-2020 18:52:23.433,0.12383005023002625,45452,72823191,50731,-0.12521690130233765,0.6961684226989746,-0.6959426403045654,72823202
16-May-2020 18:52:24.433,0.12385819852352142,45452,72823191,50731,-0.12524113059043884,0.6961650848388672,-0.6959370374679565,72823203
16-May-2020 18:52:25.433,0.12388646602630615,45452,72823191,50731,-0.12526097893714905,0.6961606740951538,-0.6959328651428223,72823204
16-May-2020 18:52:26.433,0.12391874194145203,45452,72823191,50731,-0.12528005242347717,0.6961632966995239,-0.6959211826324463,72823205
16-May-2020 18:52:27.433,0.12394627928733826,45452,72823191,50731,-0.12530460953712463,0.6961641311645508,-0.6959108114242554,72823206
16-May-2020 18:52:28.433,0.12397174537181854,45452,72823191,50731,-0.1253300905227661,0.6961554288864136,-0.6959104537963867,72823207
16-May-2020 18:52:29.433,0.12399521470069885,45452,72823191,50731,-0.1253587305545807,0.6961444616317749,-0.6959117650985718,72823208
16-May-2020 18:52:30.433,0.12401723861694336,45452,72823191,50731,-0.1253884732723236,0.6961400508880615,-0.6959073543548584,72823209
16-May-2020 18:52:31.433,0.12403324246406555,45452,72823191,50731,-0.12541618943214417,0.6961359977722168,-0.6959033012390137,72823210
16-May-2020 18:52:32.433,0.12405848503112793,45452,72823191,50731,-0.1254461407661438,0.6961243152618408,-0.6959049701690674,72823211
16-May-2020 18:52:33.433,0.1240827888250351,45452,72823191,50731,-0.12547153234481812,0.6961169242858887,-0.6959036588668823,72823212
16-May-2020 18:52:34.433,0.12410975992679596,45452,72823191,50731,-0.1254976987838745,0.6961160898208618,-0.695894718170166,72823213
16-May-2020 18:52:35.433,0.12413614988327026,45452,72823191,50731,-0.12551844120025635,0.6961169242858887,-0.6958855390548706,72823214
16-May-2020 18:52:36.433,0.12417134642601013,45452,72823191,50731,-0.12553474307060242,0.6961119174957275,-0.6958814859390259,72823215
16-May-2020 18:52:37.433,0.12419839203357697,45452,72823191,50731,-0.12555813789367676,0.6961106061935425,-0.6958737373352051,72823216
16-May-2020 18:52:38.433,0.12422659993171692,45452,72823191,50731,-0.12558478116989136,0.6961097717285156,-0.6958646774291992,72823217
16-May-2020 18:52:39.433,0.12425228953361511,45452,72823191,50731,-0.12560847401618958,0.6961053609848022,-0.6958602666854858,72823218
16-May-2020 18:52:40.433,0.12427748739719391,45452,72823191,50731,-0.1256403923034668,0.6960932016372681,-0.6958621740341187,72823219
16-May-2020 18:52:41.433,0.12429364025592804,45452,72823191,50731,-0.1256708800792694,0.6960859298706055,-0.6958611011505127,72823220
16-May-2020 18:52:42.433,0.1243177056312561,45452,72823191,50731,-0.12570083141326904,0.6960817575454712,-0.6958557367324829,72823221
16-May-2020 18:52:43.433,0.12434409558773041,45452,72823223,50737,-0.12572944164276123,0.6960735321044922,-0.6958539485931396,72823222
16-May-2020 18:52:44.433,0.1243656575679779,45452,72823223,50737,-0.12575915455818176,0.6960649490356445,-0.6958533525466919,72823223
16-May-2020 18:52:45.433,0.12438978254795074,45452,72823223,50737,-0.12578222155570984,0.6960644721984863,-0.6958452463150024,72823224
16-May-2020 18:52:46.433,0.12442292273044586,45452,72823223,50737,-0.125797837972641,0.6960656642913818,-0.6958353519439697,72823225
16-May-2020 18:52:47.433,0.12445062398910522,45452,72823223,50737,-0.12581896781921387,0.6960650682449341,-0.6958272457122803,72823226
16-May-2020 18:52:48.433,0.12447701394557953,45452,72823223,50737,-0.12584277987480164,0.6960605382919312,-0.6958227157592773,72823227
16-May-2020 18:52:49.433,0.12450802326202393,45484,72823223,50737,-0.12586486339569092,0.6960564851760864,-0.6958168745040894,72823228
16-May-2020 18:52:50.433,0.1245327889919281,45484,72823223,50737,-0.12588626146316528,0.6960552930831909,-0.6958099603652954,72823229
16-May-2020 18:52:51.433,0.1245545744895935,45484,72823223,50737,-0.1259174644947052,0.6960458755493164,-0.6958098411560059,72823230
16-May-2020 18:52:52.433,0.1245756447315216,45484,72823223,50737,-0.12595003843307495,0.6960333585739136,-0.6958127021789551,72823231
16-May-2020 18:52:53.433,0.12459731101989746,45484,72823223,50737,-0.1259777545928955,0.6960279941558838,-0.6958091259002686,72823232
16-May-2020 18:52:54.433,0.12461979687213898,45484,72823223,50737,-0.12600985169410706,0.6960235834121704,-0.6958037614822388,72823233
16-May-2020 18:52:55.433,0.12464407086372375,45484,72823223,50737,-0.12603646516799927,0.6960189342498779,-0.6957993507385254,72823234
16-May-2020 18:52:56.433,0.12467272579669952,45484,72823223,50737,-0.12605932354927063,0.6960122585296631,-0.6957964897155762,72823235
16-May-2020 18:52:57.433,0.12470340728759766,45484,72823223,50737,-0.1260795295238495,0.6960140466690063,-0.6957857608795166,72823236
16-May-2020 18:52:58.433,0.12472911179065704,45484,72823223,50737,-0.1261005699634552,0.6960173845291138,-0.6957740783691406,72823237
16-May-2020 18:52:59.433,0.12475839257240295,45484,72823223,50737,-0.12612244486808777,0.6960124969482422,-0.6957695484161377,72823238
16-May-2020 18:53:00.433,0.12478555738925934,45484,72823223,50737,-0.12614241242408752,0.6960078477859497,-0.6957657337188721,72823239
16-May-2020 18:53:01.433,0.12480758130550385,45484,72823223,50737,-0.12616854906082153,0.6960054636001587,-0.6957595348358154,72823240
16-May-2020 18:53:02.433,0.12482990324497223,45484,72823223,50737,-0.12619704008102417,0.6959996223449707,-0.6957563161849976,72823241
16-May-2020 18:53:03.433,0.1248527467250824,45484,72823223,50737,-0.12622591853141785,0.6959866285324097,-0.6957600116729736,72823242
16-May-2020 18:53:04.433,0.1248755156993866,45484,72823223,50737,-0.12626194953918457,0.6959736347198486,-0.695762038230896,72823243
16-May-2020 18:53:05.433,0.12489497661590576,45484,72823223,50737,-0.12629011273384094,0.6959736347198486,-0.6957534551620483,72823244
16-May-2020 18:53:06.433,0.12492381036281586,45484,72823223,50737,-0.12631455063819885,0.6959701776504517,-0.6957474946975708,72823245
16-May-2020 18:53:07.433,0.12495379149913788,45484,72823223,50737,-0.1263388991355896,0.6959617137908936,-0.6957460641860962,72823246
16-May-2020 18:53:08.433,0.12498067319393158,45484,72823223,50737,-0.126358300447464,0.6959629058837891,-0.6957366466522217,72823247
16-May-2020 18:53:09.433,0.1250089704990387,45484,72823223,50737,-0.12637543678283691,0.6959667205810547,-0.695724606513977,72823248
16-May-2020 18:53:10.433,0.12503871321678162,45484,72823223,50737,-0.12639781832695007,0.695966362953186,-0.6957154273986816,72823249
16-May-2020 18:53:11.433,0.12506502866744995,45484,72823223,50737,-0.12642231583595276,0.695958137512207,-0.6957147121429443,72823250
16-May-2020 18:53:12.433,0.1250879466533661,45484,72823223,50737,-0.12645220756530762,0.6959532499313354,-0.6957101821899414,72823251
16-May-2020 18:53:13.433,0.12511038780212402,45484,72823223,50737,-0.12647774815559387,0.6959490776062012,-0.6957052946090698,72823252
16-May-2020 18:53:14.433,0.12512946128845215,45484,72823223,50737,-0.12650880217552185,0.6959384679794312,-0.6957069635391235,72823253
16-May-2020 18:53:15.433,0.12515079975128174,45484,72823255,50731,-0.12654268741607666,0.6959275007247925,-0.6957079172134399,72823254
16-May-2020 18:53:16.433,0.12517181038856506,45484,72823255,50731,-0.1265667974948883,0.6959224939346313,-0.6957045793533325,72823255
16-May-2020 18:53:17.433,0.1251988410949707,45484,72823255,50731,-0.126589834690094,0.6959233283996582,-0.6956948041915894,72823256
16-May-2020 18:53:18.433,0.12522712349891663,45484,72823255,50731,-0.12661460041999817,0.6959196329116821,-0.6956889629364014,72823257
16-May-2020 18:53:19.433,0.12525808811187744,45484,72823255,50731,-0.12663611769676208,0.6959149837493896,-0.6956841945648193,72823258
16-May-2020 18:53:20.433,0.12529006600379944,45484,72823255,50731,-0.12665417790412903,0.6959154605865479,-0.6956746578216553,72823259
16-May-2020 18:53:21.433,0.12531691789627075,45516,72823255,50731,-0.1266779899597168,0.6959165334701538,-0.6956644058227539,72823260
16-May-2020 18:53:22.433,0.12534171342849731,45516,72823255,50731,-0.12670302391052246,0.6959105730056763,-0.6956614255905151,72823261
16-May-2020 18:53:23.433,0.12536543607711792,45516,72823255,50731,-0.12672704458236694,0.6959012746810913,-0.6956616640090942,72823262
16-May-2020 18:53:24.433,0.1253851354122162,45516,72823255,50731,-0.12675535678863525,0.6958963871002197,-0.6956580877304077,72823263
16-May-2020 18:53:25.433,0.12540531158447266,45516,72823255,50731,-0.1267855167388916,0.695892333984375,-0.6956530809402466,72823264
16-May-2020 18:53:26.433,0.1254298985004425,45516,72823255,50731,-0.12681370973587036,0.6958807706832886,-0.695655107498169,72823265
16-May-2020 18:53:27.433,0.1254517138004303,45516,72823255,50731,-0.12684187293052673,0.6958725452423096,-0.6956541538238525,72823266
16-May-2020 18:53:28.433,0.12547677755355835,45516,72823255,50731,-0.1268695592880249,0.695871114730835,-0.6956462860107422,72823267
16-May-2020 18:53:29.433,0.1255059540271759,45516,72823255,50731,-0.1268945336341858,0.6958701610565186,-0.6956372261047363,72823268
16-May-2020 18:53:30.433,0.1255393624305725,45516,72823255,50731,-0.12691402435302734,0.695865273475647,-0.6956323385238647,72823269
16-May-2020 18:53:31.433,0.12556955218315125,45516,72823255,50731,-0.12693658471107483,0.6958612203598022,-0.6956267356872559,72823270
16-May-2020 18:53:32.433,0.1255941390991211,45516,72823255,50731,-0.12695667147636414,0.6958644390106201,-0.6956156492233276,72823271
16-May-2020 18:53:33.433,0.1256200671195984,45516,72823255,50731,-0.12698253989219666,0.6958625316619873,-0.6956080198287964,72823272
16-May-2020 18:53:34.433,0.12564510107040405,45516,72823255,50731,-0.12700888514518738,0.6958518028259277,-0.6956093311309814,72823273
16-May-2020 18:53:35.433,0.12566351890563965,45516,72823255,50731,-0.12703615427017212,0.6958452463150024,-0.6956076622009277,72823274
16-May-2020 18:53:36.433,0.1256820559501648,45516,72823255,50731,-0.1270657777786255,0.6958413124084473,-0.6956028938293457,72823275
16-May-2020 18:53:37.433,0.12570896744728088,45516,72823255,50731,-0.1270957887172699,0.6958332061767578,-0.6956007480621338,72823276
16-May-2020 18:53:38.433,0.1257329285144806,45516,72823255,50731,-0.12712404131889343,0.6958229541778564,-0.6956015825271606,72823277
16-May-2020 18:53:39.433,0.1257559359073639,45516,72823255,50731,-0.127150297164917,0.6958158016204834,-0.6955996751785278,72823278
16-May-2020 18:53:40.433,0.12578696012496948,45516,72823255,50731,-0.12717130780220032,0.695819616317749,-0.6955864429473877,72823279
16-May-2020 18:53:41.433,0.12581714987754822,45516,72823255,50731,-0.12719333171844482,0.6958177089691162,-0.6955786943435669,72823280
16-May-2020 18:53:42.433,0.12584590911865234,45516,72823255,50731,-0.1272127330303192,0.6958131790161133,-0.6955746412277222,72823281
16-May-2020 18:53:43.433,0.1258726418018341,45516,72823255,50731,-0.12723380327224731,0.6958105564117432,-0.6955685615539551,72823282
16-May-2020 18:53:44.433,0.12590134143829346,45516,72823255,50731,-0.12725776433944702,0.6958107948303223,-0.6955587863922119,72823283
16-May-2020 18:53:45.433,0.12592390179634094,45516,72823255,50731,-0.1272900104522705,0.6958036422729492,-0.6955559253692627,72823284
16-May-2020 18:53:46.433,0.12594473361968994,45516,72823255,50731,-0.12731918692588806,0.6957937479019165,-0.695556640625,72823285
16-May-2020 18:53:47.433,0.12596386671066284,45516,72823287,50724,-0.1273498833179474,0.6957861185073853,-0.6955554485321045,72823286
16-May-2020 18:53:48.433,0.1259860098361969,45516,72823287,50724,-0.12737560272216797,0.695784330368042,-0.6955485343933105,72823287
16-May-2020 18:53:49.433,0.1260102391242981,45516,72823287,50724,-0.12740519642829895,0.6957751512527466,-0.6955474615097046,72823288
16-May-2020 18:53:50.433,0.12603729963302612,45516,72823287,50724,-0.12742844223976135,0.6957670450210571,-0.6955462694168091,72823289
16-May-2020 18:53:51.433,0.12606826424598694,45516,72823287,50724,-0.12744733691215515,0.6957670450210571,-0.6955374479293823,72823290
16-May-2020 18:53:52.433,0.12609684467315674,45516,72823287,50724,-0.12746962904930115,0.6957710981369019,-0.6955242156982422,72823291
16-May-2020 18:53:53.433,0.1261250078678131,45548,72823287,50724,-0.12748992443084717,0.6957662105560303,-0.695520281791687,72823292
16-May-2020 18:53:54.433,0.12615245580673218,45548,72823287,50724,-0.12751272320747375,0.6957588195800781,-0.6955183744430542,72823293
16-May-2020 18:53:55.433,0.1261797845363617,45548,72823287,50724,-0.12753915786743164,0.6957560777664185,-0.6955114603042603,72823294
16-May-2020 18:53:56.433,0.12620064616203308,45548,72823287,50724,-0.1275704801082611,0.6957558393478394,-0.6955021619796753,72823295
16-May-2020 18:53:57.433,0.12622413039207458,45548,72823287,50724,-0.12759992480278015,0.6957439184188843,-0.6955043077468872,72823296
16-May-2020 18:53:58.433,0.1262476146221161,45548,72823287,50724,-0.127630352973938,0.6957310438156128,-0.6955074071884155,72823297
16-May-2020 18:53:59.433,0.12626582384109497,45548,72823287,50724,-0.1276576817035675,0.6957297325134277,-0.6955007314682007,72823298
16-May-2020 18:54:00.433,0.12629297375679016,45548,72823287,50724,-0.1276869773864746,0.6957257986068726,-0.6954941749572754,72823299
16-May-2020 18:54:01.433,0.12631869316101074,45548,72823287,50724,-0.12770608067512512,0.6957175731658936,-0.6954944133758545,72823300
16-May-2020 18:54:02.433,0.12634581327438354,45548,72823287,50724,-0.12772440910339355,0.6957154273986816,-0.6954880952835083,72823301
16-May-2020 18:54:03.433,0.12637412548065186,45548,72823287,50724,-0.12774452567100525,0.695719838142395,-0.6954748630523682,72823302
16-May-2020 18:54:04.433,0.12640327215194702,45548,72823287,50724,-0.12776422500610352,0.695720911026001,-0.695465087890625,72823303
16-May-2020 18:54:05.433,0.12643355131149292,45548,72823287,50724,-0.12778979539871216,0.6957118511199951,-0.6954635381698608,72823304
16-May-2020 18:54:06.433,0.12645632028579712,45548,72823287,50724,-0.12781810760498047,0.6957070827484131,-0.6954590082168579,72823305
16-May-2020 18:54:07.433,0.12647715210914612,45548,72823287,50724,-0.12784358859062195,0.6957045793533325,-0.6954530477523804,72823306
16-May-2020 18:54:08.433,0.1265036165714264,45548,72823287,50724,-0.12788039445877075,0.695693850517273,-0.6954522132873535,72823307
16-May-2020 18:54:09.433,0.1265224814414978,45548,72823287,50724,-0.12791085243225098,0.6956807374954224,-0.6954565048217773,72823308
16-May-2020 18:54:10.433,0.126541405916214,45548,72823287,50724,-0.12793594598770142,0.6956748962402344,-0.6954542398452759,72823309
16-May-2020 18:54:11.433,0.12657147645950317,45548,72823287,50724,-0.1279624104499817,0.6956735849380493,-0.6954452991485596,72823310
16-May-2020 18:54:12.433,0.12659716606140137,45548,72823287,50724,-0.1279841661453247,0.6956723928451538,-0.6954374313354492,72823311
16-May-2020 18:54:13.433,0.12662255764007568,45548,72823287,50724,-0.1280011236667633,0.6956669092178345,-0.6954352855682373,72823312
16-May-2020 18:54:14.433,0.12665361166000366,45548,72823287,50724,-0.12802255153656006,0.6956660747528076,-0.6954265832901001,72823313
16-May-2020 18:54:15.433,0.12668323516845703,45548,72823287,50724,-0.12804314494132996,0.6956691741943359,-0.6954141855239868,72823314
16-May-2020 18:54:16.433,0.1267111897468567,45548,72823287,50724,-0.12807029485702515,0.6956642866134644,-0.6954090595245361,72823315
16-May-2020 18:54:17.433,0.12673619389533997,45548,72823287,50724,-0.12809959053993225,0.6956524848937988,-0.695410966873169,72823316
16-May-2020 18:54:18.433,0.126756489276886,45548,72823287,50724,-0.12812387943267822,0.6956486701965332,-0.6954066753387451,72823317
16-May-2020 18:54:19.433,0.12677788734436035,45548,72823319,50731,-0.12815621495246887,0.6956459283828735,-0.6953994035720825,72823318
16-May-2020 18:54:20.433,0.1268007755279541,45548,72823319,50731,-0.1281871199607849,0.6956360340118408,-0.6953996419906616,72823319
16-May-2020 18:54:21.433,0.1268238127231598,45548,72823319,50731,-0.1282149851322174,0.6956232786178589,-0.6954030990600586,72823320
16-May-2020 18:54:22.433,0.1268499791622162,45548,72823319,50731,-0.12823903560638428,0.6956219673156738,-0.69539475440979,72823321
16-May-2020 18:54:23.433,0.12688031792640686,45548,72823319,50731,-0.12826412916183472,0.6956241130828857,-0.6953829526901245,72823322
16-May-2020 18:54:24.433,0.1269066333770752,45548,72823319,50731,-0.12828296422958374,0.6956194639205933,-0.6953792572021484,72823323
16-May-2020 18:54:25.433,0.12693941593170166,45580,72823319,50731,-0.12830495834350586,0.6956132650375366,-0.6953754425048828,72823324
16-May-2020 18:54:26.433,0.12696519494056702,45580,72823319,50731,-0.12832382321357727,0.6956157684326172,-0.6953644752502441,72823325
16-May-2020 18:54:27.433,0.1269913613796234,45580,72823319,50731,-0.12835031747817993,0.6956155300140381,-0.6953550577163696,72823326
16-May-2020 18:54:28.433,0.1270143985748291,45580,72823319,50731,-0.12837699055671692,0.6956042051315308,-0.6953572034835815,72823327
16-May-2020 18:54:29.433,0.12703707814216614,45580,72823319,50731,-0.1284051537513733,0.6955925226211548,-0.695359468460083,72823328
16-May-2020 18:54:30.433,0.12705785036087036,45580,72823319,50731,-0.12843617796897888,0.6955896615982056,-0.6953529119491577,72823329
16-May-2020 18:54:31.433,0.12707790732383728,45580,72823319,50731,-0.12846291065216064,0.695584774017334,-0.6953493356704712,72823330
16-May-2020 18:54:32.433,0.1271057426929474,45580,72823319,50731,-0.12849161028862,0.6955726146697998,-0.6953510046005249,72823331
16-May-2020 18:54:33.433,0.12713146209716797,45580,72823319,50731,-0.12851935625076294,0.6955661773681641,-0.695347785949707,72823332
16-May-2020 18:54:34.433,0.1271570920944214,45580,72823319,50731,-0.12854069471359253,0.6955709457397461,-0.6953340768814087,72823333
16-May-2020 18:54:35.433,0.12718695402145386,45580,72823319,50731,-0.12856578826904297,0.6955716609954834,-0.6953233480453491,72823334
16-May-2020 18:54:36.433,0.12721851468086243,45580,72823319,50731,-0.1285863220691681,0.6955623626708984,-0.69532310962677,72823335
16-May-2020 18:54:37.433,0.12724456191062927,45580,72823319,50731,-0.12860792875289917,0.695560097694397,-0.6953167915344238,72823336
16-May-2020 18:54:38.433,0.12726867198944092,45580,72823319,50731,-0.12863197922706604,0.6955617666244507,-0.6953059434890747,72823337
16-May-2020 18:54:39.433,0.1272929608821869,45580,72823319,50731,-0.1286563277244568,0.6955550909042358,-0.6953039169311523,72823338
16-May-2020 18:54:40.433,0.1273176074028015,45580,72823319,50731,-0.12868613004684448,0.695540189743042,-0.6953088045120239,72823339
16-May-2020 18:54:41.433,0.12733688950538635,45580,72823319,50731,-0.12871798872947693,0.6955322027206421,-0.6953072547912598,72823340
16-May-2020 18:54:42.433,0.12736034393310547,45580,72823319,50731,-0.1287464201450348,0.6955298185348511,-0.6953001022338867,72823341
16-May-2020 18:54:43.433,0.12738505005836487,45580,72823319,50731,-0.12876978516578674,0.6955243349075317,-0.6952967643737793,72823342
16-May-2020 18:54:44.433,0.12740951776504517,45580,72823319,50731,-0.12879914045333862,0.6955146789550781,-0.6952966451644897,72823343
16-May-2020 18:54:45.433,0.12743625044822693,45580,72823319,50731,-0.12881842255592346,0.6955151557922363,-0.6952873468399048,72823344
16-May-2020 18:54:46.433,0.12746882438659668,45580,72823319,50731,-0.1288433074951172,0.6955190896987915,-0.6952729225158691,72823345
16-May-2020 18:54:47.433,0.12749624252319336,45580,72823319,50731,-0.1288677453994751,0.6955151557922363,-0.6952673196792603,72823346
16-May-2020 18:54:48.433,0.12752419710159302,45580,72823319,50731,-0.1288890242576599,0.6955058574676514,-0.6952674388885498,72823347
16-May-2020 18:54:49.433,0.12754803895950317,45580,72823319,50731,-0.12891072034835815,0.695503830909729,-0.6952610015869141,72823348
16-May-2020 18:54:50.433,0.1275717318058014,45580,72823319,50731,-0.128936767578125,0.6955033540725708,-0.695252537727356,72823349
16-May-2020 18:54:51.433,0.12759357690811157,45580,72823351,50731,-0.1289699375629425,0.6954915523529053,-0.6952542066574097,72823350
16-May-2020 18:54:52.433,0.12761572003364563,45580,72823351,50731,-0.1289966106414795,0.695479154586792,-0.6952576637268066,72823351
16-May-2020 18:54:53.433,0.12763774394989014,45580,72823351,50731,-0.12902230024337769,0.695475697517395,-0.6952521800994873,72823352
16-May-2020 18:54:54.433,0.12766006588935852,45580,72823351,50731,-0.12905022501945496,0.6954751014709473,-0.6952435970306396,72823353
16-May-2020 18:54:55.433,0.12768754363059998,45580,72823351,50731,-0.12907519936561584,0.6954667568206787,-0.695242166519165,72823354
16-May-2020 18:54:56.433,0.12771695852279663,45580,72823351,50731,-0.12909582257270813,0.6954593658447266,-0.6952404975891113,72823355
16-May-2020 18:54:57.433,0.12774363160133362,45612,72823351,50731,-0.12911593914031982,0.6954663991928101,-0.6952248811721802,72823356
16-May-2020 18:54:58.433,0.12777197360992432,45612,72823351,50731,-0.1291390061378479,0.6954672336578369,-0.6952143907546997,72823357
16-May-2020 18:54:59.433,0.12780100107192993,45612,72823351,50731,-0.12916496396064758,0.6954561471939087,-0.6952154636383057,72823358
16-May-2020 18:55:00.433,0.1278264820575714,45612,72823351,50731,-0.12919050455093384,0.6954491138458252,-0.6952131986618042,72823359
16-May-2020 18:55:01.433,0.1278468668460846,45612,72823351,50731,-0.12921833992004395,0.695449709892273,-0.6952031850814819,72823360
16-May-2020 18:55:02.433,0.12786969542503357,45612,72823351,50731,-0.129250168800354,0.6954431533813477,-0.6952000856399536,72823361
16-May-2020 18:55:03.433,0.12789273262023926,45612,72823351,50731,-0.12927645444869995,0.6954289674758911,-0.6952048540115356,72823362
16-May-2020 18:55:04.433,0.12791341543197632,45612,72823351,50731,-0.12930530309677124,0.6954199075698853,-0.6952047348022461,72823363
16-May-2020 18:55:05.433,0.1279391646385193,45612,72823351,50731,-0.12933167815208435,0.6954218149185181,-0.6951931715011597,72823364
16-May-2020 18:55:06.433,0.12796828150749207,45612,72823351,50731,-0.1293511986732483,0.695419430732727,-0.6951868534088135,72823365
16-May-2020 18:55:07.433,0.12799635529518127,45612,72823351,50731,-0.12937650084495544,0.6954101324081421,-0.6951860189437866,72823366
16-May-2020 18:55:08.433,0.12802165746688843,45612,72823351,50731,-0.1293940544128418,0.695411205291748,-0.6951770782470703,72823367
16-May-2020 18:55:09.433,0.1280534863471985,45612,72823351,50731,-0.1294187605381012,0.6954140663146973,-0.6951638460159302,72823368
16-May-2020 18:55:10.433,0.12808272242546082,45612,72823351,50731,-0.12944364547729492,0.6954094171524048,-0.6951586008071899,72823369
16-May-2020 18:55:11.433,0.1281033158302307,45612,72823351,50731,-0.12946882843971252,0.6953980922698975,-0.6951611042022705,72823370
16-May-2020 18:55:12.433,0.12812581658363342,45612,72823351,50731,-0.12949413061141968,0.695392370223999,-0.6951581239700317,72823371
16-May-2020 18:55:13.433,0.1281469166278839,45612,72823351,50731,-0.12952262163162231,0.6953914165496826,-0.6951497793197632,72823372
16-May-2020 18:55:14.433,0.12817072868347168,45612,72823351,50731,-0.1295524537563324,0.6953808069229126,-0.69515061378479,72823373
16-May-2020 18:55:15.433,0.12819379568099976,45612,72823351,50731,-0.1295796036720276,0.6953673362731934,-0.6951547861099243,72823374
16-May-2020 18:55:16.433,0.12821978330612183,45612,72823351,50731,-0.12960994243621826,0.6953661441802979,-0.6951454877853394,72823375
16-May-2020 18:55:17.433,0.12824678421020508,45612,72823351,50731,-0.12963151931762695,0.6953690052032471,-0.6951335668563843,72823376
16-May-2020 18:55:18.433,0.1282767653465271,45612,72823351,50731,-0.1296544373035431,0.6953620910644531,-0.6951309442520142,72823377
16-May-2020 18:55:19.433,0.12830761075019836,45612,72823351,50731,-0.1296752691268921,0.6953552961349487,-0.6951279640197754,72823378
16-May-2020 18:55:20.433,0.1283336579799652,45612,72823351,50731,-0.12969514727592468,0.6953587532043457,-0.6951161623001099,72823379
16-May-2020 18:55:21.433,0.1283581256866455,45612,72823351,50731,-0.12972158193588257,0.695359468460083,-0.6951055526733398,72823380
16-May-2020 18:55:22.433,0.12838152050971985,45612,72823351,50731,-0.1297467052936554,0.6953490972518921,-0.6951069831848145,72823381
16-May-2020 18:55:23.433,0.12840107083320618,45612,72823383,50737,-0.1297760307788849,0.6953376531600952,-0.6951093673706055,72823382
16-May-2020 18:55:24.433,0.12842193245887756,45612,72823383,50737,-0.12980207800865173,0.695336103439331,-0.6951020956039429,72823383
16-May-2020 18:55:25.433,0.1284404993057251,45612,72823383,50737,-0.12983736395835876,0.6953309774398804,-0.6950970888137817,72823384
16-May-2020 18:55:26.433,0.12846118211746216,45612,72823383,50737,-0.12985822558403015,0.6953170299530029,-0.6951037645339966,72823385
16-May-2020 18:55:27.433,0.1284922957420349,45612,72823383,50737,-0.12987929582595825,0.6953071355819702,-0.6951038837432861,72823386
16-May-2020 18:55:28.433,0.12851449847221375,45612,72823383,50737,-0.12991178035736084,0.6953182220458984,-0.6950825452804565,72823387
16-May-2020 18:55:29.433,0.1285475492477417,45644,72823383,50737,-0.12993478775024414,0.6953220367431641,-0.6950684785842896,72823388
16-May-2020 18:55:30.433,0.12858465313911438,45644,72823383,50737,-0.12994244694709778,0.6953110694885254,-0.6950711011886597,72823389
16-May-2020 18:55:31.433,0.12861239910125732,45644,72823383,50737,-0.12996873259544373,0.6953060626983643,-0.6950657367706299,72823390
16-May-2020 18:55:32.433,0.12862926721572876,45644,72823383,50737,-0.12999969720840454,0.6953127384185791,-0.6950501203536987,72823391
16-May-2020 18:55:33.433,0.12865513563156128,45644,72823383,50737,-0.13002339005470276,0.6953043937683105,-0.6950496435165405,72823392
16-May-2020 18:55:34.433,0.1286846101284027,45644,72823383,50737,-0.13005167245864868,0.695284366607666,-0.6950589418411255,72823393
16-May-2020 18:55:35.433,0.1286943554878235,45644,72823383,50737,-0.13008570671081543,0.6952775716781616,-0.6950572729110718,72823394
16-May-2020 18:55:36.433,0.12871608138084412,45644,72823383,50737,-0.13012433052062988,0.6952770948410034,-0.6950464248657227,72823395
16-May-2020 18:55:37.433,0.1287495195865631,45644,72823383,50737,-0.13014131784439087,0.695267915725708,-0.6950463056564331,72823396
16-May-2020 18:55:38.433,0.12877696752548218,45644,72823383,50737,-0.13016462326049805,0.6952568292617798,-0.6950479745864868,72823397
16-May-2020 18:55:39.433,0.12880012392997742,45644,72823383,50737,-0.13019424676895142,0.6952618360519409,-0.6950333118438721,72823398
16-May-2020 18:55:40.433,0.12883421778678894,45644,72823383,50737,-0.13020846247673035,0.6952687501907349,-0.6950172185897827,72823399
16-May-2020 18:55:41.433,0.12887424230575562,45644,72823383,50737,-0.13022756576538086,0.6952615976333618,-0.6950135231018066,72823400
16-May-2020 18:55:42.433,0.1288885474205017,45644,72823383,50737,-0.13025549054145813,0.6952552795410156,-0.6950119733810425,72823401
16-May-2020 18:55:43.433,0.1289135217666626,45644,72823383,50737,-0.1302832067012787,0.6952539682388306,-0.6950033903121948,72823402
16-May-2020 18:55:44.433,0.128947913646698,45644,72823383,50737,-0.1303059458732605,0.6952491998672485,-0.6949975490570068,72823403
16-May-2020 18:55:45.433,0.1289641559123993,45644,72823383,50737,-0.13033968210220337,0.695236086845398,-0.695001482963562,72823404
16-May-2020 18:55:46.433,0.12897661328315735,45644,72823383,50737,-0.13037800788879395,0.695222020149231,-0.6950057744979858,72823405
16-May-2020 18:55:47.433,0.12900635600090027,45644,72823383,50737,-0.13040286302566528,0.6952183246612549,-0.6949994564056396,72823406
16-May-2020 18:55:48.433,0.12903311848640442,45644,72823383,50737,-0.13042238354682922,0.6952180862426758,-0.6949909925460815,72823407
16-May-2020 18:55:49.433,0.12905481457710266,45644,72823383,50737,-0.1304558515548706,0.6952143907546997,-0.6949845552444458,72823408
16-May-2020 18:55:50.433,0.1290847659111023,45644,72823383,50737,-0.13046836853027344,0.6952078342437744,-0.6949831247329712,72823409
16-May-2020 18:55:51.433,0.1291232407093048,45644,72823383,50737,-0.1304847002029419,0.6952098608016968,-0.6949706077575684,72823410
16-May-2020 18:55:52.433,0.12914925813674927,45644,72823383,50737,-0.13051331043243408,0.6952158212661743,-0.6949548721313477,72823411
16-May-2020 18:55:53.433,0.12917116284370422,45644,72823383,50737,-0.13053864240646362,0.6952060461044312,-0.6949554681777954,72823412
16-May-2020 18:55:54.433,0.12920290231704712,45644,72823383,50737,-0.1305605173110962,0.6951947212219238,-0.69495689868927,72823413
16-May-2020 18:55:55.433,0.1292252540588379,45644,72823415,50724,-0.13058722019195557,0.6951929330825806,-0.6949495077133179,72823414
16-May-2020 18:55:56.433,0.12923815846443176,45644,72823415,50724,-0.1306295394897461,0.695189356803894,-0.6949427127838135,72823415
16-May-2020 18:55:57.433,0.12926307320594788,45644,72823415,50724,-0.13065558671951294,0.6951732635498047,-0.6949492692947388,72823416
16-May-2020 18:55:58.433,0.12929058074951172,45644,72823415,50724,-0.13067391514778137,0.6951624155044556,-0.6949515342712402,72823417
16-May-2020 18:55:59.433,0.1293075978755951,45644,72823415,50724,-0.13070249557495117,0.6951663494110107,-0.6949392557144165,72823418
16-May-2020 18:56:00.433,0.12933224439620972,45644,72823415,50724,-0.13072577118873596,0.6951690912246704,-0.694927453994751,72823419
16-May-2020 18:56:01.433,0.1293700635433197,45676,72823415,50724,-0.13073691725730896,0.6951593160629272,-0.6949281692504883,72823420
16-May-2020 18:56:02.433,0.12940001487731934,45676,72823415,50724,-0.13075461983680725,0.6951570510864258,-0.6949214935302734,72823421
16-May-2020 18:56:03.433,0.1294247806072235,45676,72823415,50724,-0.13079050183296204,0.6951647996902466,-0.6949025392532349,72823422
16-May-2020 18:56:04.433,0.1294535994529724,45676,72823415,50724,-0.1308106780052185,0.6951587200164795,-0.694899320602417,72823423
16-May-2020 18:56:05.433,0.12948238849639893,45676,72823415,50724,-0.1308291256427765,0.6951426267623901,-0.6949063539505005,72823424
16-May-2020 18:56:06.433,0.1294994354248047,45676,72823415,50724,-0.1308678686618805,0.6951382160186768,-0.6949002742767334,72823425
16-May-2020 18:56:07.433,0.12951618432998657,45676,72823415,50724,-0.13090336322784424,0.6951367855072021,-0.694892168045044,72823426
16-May-2020 18:56:08.433,0.1295444667339325,45676,72823415,50724,-0.13092580437660217,0.695123553276062,-0.6948957443237305,72823427
16-May-2020 18:56:09.433,0.1295652687549591,45676,72823415,50724,-0.13095083832740784,0.6951111555099487,-0.6948997974395752,72823428
16-May-2020 18:56:10.433,0.12958401441574097,45676,72823415,50724,-0.13098037242889404,0.6951116323471069,-0.6948901414871216,72823429
16-May-2020 18:56:11.433,0.12961721420288086,45676,72823415,50724,-0.1309991180896759,0.6951158046722412,-0.6948763132095337,72823430
16-May-2020 18:56:12.433,0.12965312600135803,45676,72823415,50724,-0.13101500272750854,0.6951075792312622,-0.6948748826980591,72823431
16-May-2020 18:56:13.433,0.12967801094055176,45676,72823415,50724,-0.1310427486896515,0.6951026916503906,-0.6948696374893188,72823432
16-May-2020 18:56:14.433,0.12970593571662903,45676,72823415,50724,-0.1310664415359497,0.695106029510498,-0.6948565244674683,72823433
16-May-2020 18:56:15.433,0.12973713874816895,45676,72823415,50724,-0.13108360767364502,0.6951059103012085,-0.694847822189331,72823434
16-May-2020 18:56:16.433,0.12976035475730896,45676,72823415,50724,-0.13111546635627747,0.6950948238372803,-0.6948485374450684,72823435
16-May-2020 18:56:17.433,0.12977424263954163,45676,72823415,50724,-0.13115215301513672,0.6950839757919312,-0.694849967956543,72823436
16-May-2020 18:56:18.433,0.1297948658466339,45676,72823415,50724,-0.13117378950119019,0.6950792074203491,-0.6948467493057251,72823437
16-May-2020 18:56:19.433,0.1298193335533142,45676,72823415,50724,-0.131197988986969,0.6950746774673462,-0.6948421001434326,72823438
16-May-2020 18:56:20.433,0.12983956933021545,45676,72823415,50724,-0.13123252987861633,0.6950640678405762,-0.6948422193527222,72823439
16-May-2020 18:56:21.433,0.12986540794372559,45676,72823415,50724,-0.13125872611999512,0.6950556039810181,-0.6948411464691162,72823440
16-May-2020 18:56:22.433,0.12989822030067444,45676,72823415,50724,-0.13127091526985168,0.6950575113296509,-0.6948304176330566,72823441
16-May-2020 18:56:23.433,0.12993040680885315,45676,72823415,50724,-0.13129711151123047,0.6950606107711792,-0.6948167085647583,72823442
16-May-2020 18:56:24.433,0.12995365262031555,45676,72823415,50724,-0.1313219666481018,0.6950558423995972,-0.6948121786117554,72823443
16-May-2020 18:56:25.433,0.12998619675636292,45676,72823415,50724,-0.13133874535560608,0.6950488090515137,-0.6948099136352539,72823444
16-May-2020 18:56:26.433,0.1300145983695984,45676,72823415,50724,-0.13136258721351624,0.6950500011444092,-0.6947988271713257,72823445
16-May-2020 18:56:27.433,0.13003018498420715,45676,72823447,50731,-0.13139528036117554,0.69504714012146,-0.6947925090789795,72823446
16-May-2020 18:56:28.433,0.1300499141216278,45676,72823447,50731,-0.13142123818397522,0.6950323581695557,-0.6947988271713257,72823447
16-May-2020 18:56:29.433,0.13007858395576477,45676,72823447,50731,-0.13144686818122864,0.6950200796127319,-0.6948009729385376,72823448
16-May-2020 18:56:30.433,0.13009530305862427,45676,72823447,50731,-0.13147976994514465,0.6950215101242065,-0.6947901248931885,72823449
16-May-2020 18:56:31.433,0.1301136314868927,45676,72823447,50731,-0.13151410222053528,0.6950162649154663,-0.6947855949401855,72823450
16-May-2020 18:56:32.433,0.13014990091323853,45676,72823447,50731,-0.13152676820755005,0.6950027942657471,-0.6947898864746094,72823451
16-May-2020 18:56:33.433,0.1301819086074829,45708,72823447,50731,-0.13154813647270203,0.695002555847168,-0.6947798728942871,72823452
16-May-2020 18:56:34.433,0.130204439163208,45708,72823447,50731,-0.13158053159713745,0.6950135231018066,-0.6947586536407471,72823453
16-May-2020 18:56:35.433,0.13023671507835388,45708,72823447,50731,-0.1315995454788208,0.6950088739395142,-0.6947537660598755,72823454
16-May-2020 18:56:36.433,0.13027101755142212,45708,72823447,50731,-0.13161510229110718,0.6949971914291382,-0.6947561502456665,72823455
16-May-2020 18:56:37.433,0.13028591871261597,45708,72823447,50731,-0.13164156675338745,0.6949982643127441,-0.6947473287582397,72823456
16-May-2020 18:56:38.433,0.13030171394348145,45708,72823447,50731,-0.13167375326156616,0.6949992179870605,-0.6947373151779175,72823457
16-May-2020 18:56:39.433,0.13033083081245422,45708,72823447,50731,-0.13169533014297485,0.6949845552444458,-0.6947425603866577,72823458
16-May-2020 18:56:40.433,0.13035333156585693,45708,72823447,50731,-0.13172617554664612,0.6949673891067505,-0.6947494745254517,72823459
16-May-2020 18:56:41.433,0.13036596775054932,45708,72823447,50731,-0.13176283240318298,0.6949664354324341,-0.6947411298751831,72823460
16-May-2020 18:56:42.433,0.1303952932357788,45708,72823447,50731,-0.1317913830280304,0.6949645280838013,-0.6947319507598877,72823461
16-May-2020 18:56:43.433,0.13042891025543213,45708,72823447,50731,-0.13180246949195862,0.6949560642242432,-0.6947321891784668,72823462
16-May-2020 18:56:44.433,0.1304517388343811,45708,72823447,50731,-0.13183262944221497,0.6949514150619507,-0.694726824760437,72823463
16-May-2020 18:56:45.433,0.13048139214515686,45708,72823447,50731,-0.1318567991256714,0.694959282875061,-0.6947088241577148,72823464
16-May-2020 18:56:46.433,0.13051950931549072,45708,72823447,50731,-0.13187175989151,0.6949598789215088,-0.6946982145309448,72823465
16-May-2020 18:56:47.433,0.13054481148719788,45708,72823447,50731,-0.13189545273780823,0.6949528455734253,-0.6946960687637329,72823466
16-May-2020 18:56:48.433,0.1305607259273529,45708,72823447,50731,-0.13192465901374817,0.6949445009231567,-0.6946959495544434,72823467
16-May-2020 18:56:49.433,0.13058841228485107,45708,72823447,50731,-0.1319538950920105,0.6949388980865479,-0.6946903467178345,72823468
16-May-2020 18:56:50.433,0.13061374425888062,45708,72823447,50731,-0.13197839260101318,0.6949330568313599,-0.6946868896484375,72823469
16-May-2020 18:56:51.433,0.13062787055969238,45708,72823447,50731,-0.13201406598091125,0.6949186325073242,-0.6946920156478882,72823470
16-May-2020 18:56:52.433,0.13064971566200256,45708,72823447,50731,-0.1320422887802124,0.6949095726013184,-0.69469153881073,72823471
16-May-2020 18:56:53.433,0.13068336248397827,45708,72823447,50731,-0.13206586241722107,0.6949096918106079,-0.6946806907653809,72823472
16-May-2020 18:56:54.433,0.13070818781852722,45708,72823447,50731,-0.13208720088005066,0.6949107646942139,-0.6946709156036377,72823473
16-May-2020 18:56:55.433,0.13073095679283142,45708,72823447,50731,-0.13211023807525635,0.6949050426483154,-0.6946680545806885,72823474
16-May-2020 18:56:56.433,0.13076668977737427,45708,72823447,50731,-0.13212749361991882,0.6949024200439453,-0.6946603059768677,72823475
16-May-2020 18:56:57.433,0.13079798221588135,45708,72823447,50731,-0.13214805722236633,0.6949061155319214,-0.6946470737457275,72823476
16-May-2020 18:56:58.433,0.13081777095794678,45708,72823447,50731,-0.13217636942863464,0.694907546043396,-0.6946365833282471,72823477
16-May-2020 18:56:59.433,0.1308438777923584,45708,72823479,50731,-0.1322041153907776,0.694892406463623,-0.6946414709091187,72823478
16-May-2020 18:57:00.433,0.13087353110313416,45708,72823479,50731,-0.13223189115524292,0.6948797702789307,-0.6946431398391724,72823479
16-May-2020 18:57:01.433,0.13089081645011902,45708,72823479,50731,-0.13226234912872314,0.6948801279067993,-0.6946338415145874,72823480
16-May-2020 18:57:02.433,0.13090765476226807,45708,72823479,50731,-0.13229703903198242,0.6948724985122681,-0.6946316957473755,72823481
16-May-2020 18:57:03.433,0.1309337317943573,45708,72823479,50731,-0.1323169469833374,0.6948566436767578,-0.6946389675140381,72823482
16-May-2020 18:57:04.433,0.1309604048728943,45708,72823479,50731,-0.13233739137649536,0.6948529481887817,-0.6946334838867188,72823483
16-May-2020 18:57:05.433,0.13098099827766418,45740,72823479,50731,-0.13236787915229797,0.6948601007461548,-0.6946170330047607,72823484
16-May-2020 18:57:06.433,0.13101309537887573,45740,72823479,50731,-0.1323854625225067,0.6948561668395996,-0.6946111917495728,72823485
16-May-2020 18:57:07.433,0.1310490369796753,45740,72823479,50731,-0.13239958882331848,0.6948467493057251,-0.6946111917495728,72823486
16-May-2020 18:57:08.433,0.13107207417488098,45740,72823479,50731,-0.13242363929748535,0.6948504447937012,-0.6945986747741699,72823487
16-May-2020 18:57:09.433,0.1310952603816986,45740,72823479,50731,-0.13245853781700134,0.6948542594909668,-0.6945837736129761,72823488
16-May-2020 18:57:10.433,0.1311263144016266,45740,72823479,50731,-0.13248318433761597,0.6948401927947998,-0.6945873498916626,72823489
16-May-2020 18:57:11.433,0.13114845752716064,45740,72823479,50731,-0.13250970840454102,0.694825291633606,-0.6945931911468506,72823490
16-May-2020 18:57:12.433,0.13116052746772766,45740,72823479,50731,-0.1325455605983734,0.6948236227035522,-0.6945856809616089,72823491
16-May-2020 18:57:13.433,0.1311846673488617,45740,72823479,50731,-0.13257381319999695,0.694819450378418,-0.6945799589157104,72823492
16-May-2020 18:57:14.433,0.13121411204338074,45740,72823479,50731,-0.13259270787239075,0.6948046684265137,-0.6945852041244507,72823493
16-May-2020 18:57:15.433,0.1312372386455536,45740,72823479,50731,-0.13262274861335754,0.6947999000549316,-0.694580078125,72823494
16-May-2020 18:57:16.433,0.13126251101493835,45740,72823479,50731,-0.13264575600624084,0.6948034763336182,-0.694567084312439,72823495
16-May-2020 18:57:17.434,0.13130003213882446,45740,72823479,50731,-0.1326635479927063,0.6948041915893555,-0.6945561170578003,72823496
16-May-2020 18:57:18.433,0.13132870197296143,45740,72823479,50731,-0.13268166780471802,0.694797158241272,-0.694554328918457,72823497
16-May-2020 18:57:19.434,0.13135221600532532,45740,72823479,50731,-0.1327088475227356,0.6947929859161377,-0.6945486068725586,72823498
16-May-2020 18:57:20.434,0.13137874007225037,45740,72823479,50731,-0.1327342391014099,0.6947933435440063,-0.6945385932922363,72823499
16-May-2020 18:57:21.434,0.13140210509300232,45740,72823479,50731,-0.13275352120399475,0.6947896480560303,-0.6945340633392334,72823500
16-May-2020 18:57:22.434,0.13142409920692444,45740,72823479,50731,-0.13279131054878235,0.6947729587554932,-0.6945390701293945,72823501
16-May-2020 18:57:23.434,0.13144227862358093,45740,72823479,50731,-0.13282614946365356,0.6947635412216187,-0.6945383548736572,72823502
16-May-2020 18:57:24.434,0.13146841526031494,45740,72823479,50731,-0.13285043835639954,0.6947617530822754,-0.6945310831069946,72823503
16-May-2020 18:57:25.434,0.13149118423461914,45740,72823479,50731,-0.13287776708602905,0.694756269454956,-0.6945269107818604,72823504
16-May-2020 18:57:26.434,0.13151589035987854,45740,72823479,50731,-0.1329052448272705,0.6947464942932129,-0.6945264339447021,72823505
16-May-2020 18:57:27.434,0.13154694437980652,45740,72823479,50731,-0.13292470574378967,0.6947436332702637,-0.6945199966430664,72823506
16-May-2020 18:57:28.434,0.13157880306243896,45740,72823479,50731,-0.13293862342834473,0.6947513818740845,-0.6945035457611084,72823507
16-May-2020 18:57:29.434,0.1316063404083252,45740,72823479,50731,-0.1329621970653534,0.6947498321533203,-0.6944955587387085,72823508
16-May-2020 18:57:30.434,0.1316341757774353,45740,72823479,50731,-0.13298413157463074,0.6947396993637085,-0.6944957971572876,72823509
16-May-2020 18:57:31.434,0.1316605806350708,45740,72823511,50731,-0.1330038607120514,0.6947362422943115,-0.6944905519485474,72823510
16-May-2020 18:57:32.434,0.13168221712112427,45740,72823511,50731,-0.13303625583648682,0.6947376728057861,-0.6944786310195923,72823511
16-May-2020 18:57:33.434,0.13169893622398376,45740,72823511,50731,-0.13306885957717896,0.6947288513183594,-0.6944780349731445,72823512
16-May-2020 18:57:34.434,0.1317204236984253,45740,72823511,50731,-0.1330954134464264,0.6947122812271118,-0.6944855451583862,72823513
16-May-2020 18:57:35.434,0.13174238801002502,45740,72823511,50731,-0.133122980594635,0.6947060823440552,-0.6944823265075684,72823514
16-May-2020 18:57:36.434,0.13176336884498596,45740,72823511,50731,-0.13315480947494507,0.6947101354598999,-0.6944682598114014,72823515
16-May-2020 18:57:37.434,0.13179275393486023,45772,72823511,50731,-0.13318189978599548,0.6947005987167358,-0.6944670677185059,72823516
16-May-2020 18:57:38.434,0.13182774186134338,45772,72823511,50731,-0.13319453597068787,0.694692850112915,-0.6944657564163208,72823517
16-May-2020 18:57:39.434,0.13185593485832214,45772,72823511,50731,-0.13321545720100403,0.6946985721588135,-0.6944507360458374,72823518
16-May-2020 18:57:40.434,0.13188230991363525,45772,72823511,50731,-0.13323640823364258,0.6947036981582642,-0.6944365501403809,72823519
16-May-2020 18:57:41.434,0.1319146454334259,45772,72823511,50731,-0.13325655460357666,0.694696307182312,-0.6944340467453003,72823520
16-May-2020 18:57:42.434,0.13193589448928833,45772,72823511,50731,-0.13327783346176147,0.6946861743927002,-0.6944358348846436,72823521
16-May-2020 18:57:43.434,0.1319522261619568,45772,72823511,50731,-0.1333104968070984,0.6946852207183838,-0.6944276094436646,72823522
16-May-2020 18:57:44.434,0.13197797536849976,45772,72823511,50731,-0.13334611058235168,0.6946806907653809,-0.694420337677002,72823523
16-May-2020 18:57:45.434,0.13200163841247559,45772,72823511,50731,-0.13337299227714539,0.6946628093719482,-0.6944286823272705,72823524
16-May-2020 18:57:46.434,0.13202181458473206,45772,72823511,50731,-0.13340404629707336,0.6946530342102051,-0.694428563117981,72823525
16-May-2020 18:57:47.434,0.13204485177993774,45772,72823511,50731,-0.133436918258667,0.6946563720703125,-0.694414496421814,72823526
16-May-2020 18:57:48.434,0.1320790946483612,45772,72823511,50731,-0.13345807790756226,0.694655179977417,-0.694405198097229,72823527
16-May-2020 18:57:49.434,0.13211050629615784,45772,72823511,50731,-0.1334746778011322,0.694648265838623,-0.6944031715393066,72823528
16-May-2020 18:57:50.434,0.1321365237236023,45772,72823511,50731,-0.13349649310112,0.6946452856063843,-0.69439697265625,72823529
16-May-2020 18:57:51.434,0.13216513395309448,45772,72823511,50731,-0.1335168182849884,0.6946499347686768,-0.6943825483322144,72823530
16-May-2020 18:57:52.434,0.13219612836837769,45772,72823511,50731,-0.13353365659713745,0.694646954536438,-0.6943764686584473,72823531
16-May-2020 18:57:53.434,0.13221874833106995,45772,72823511,50731,-0.13356229662895203,0.694636344909668,-0.6943774223327637,72823532
16-May-2020 18:57:54.434,0.1322377324104309,45772,72823511,50731,-0.1335982084274292,0.6946283578872681,-0.6943747997283936,72823533
16-May-2020 18:57:55.434,0.13226231932640076,45772,72823511,50731,-0.13362690806388855,0.6946232318878174,-0.6943697929382324,72823534
16-May-2020 18:57:56.434,0.1322835087776184,45772,72823511,50731,-0.13364997506141663,0.6946172714233398,-0.6943670511245728,72823535
16-May-2020 18:57:57.434,0.1323016881942749,45772,72823511,50731,-0.1336863934993744,0.6946057081222534,-0.6943683624267578,72823536
16-May-2020 18:57:58.434,0.13232704997062683,45772,72823511,50731,-0.13370972871780396,0.6946008205413818,-0.694364070892334,72823537
16-May-2020 18:57:59.434,0.13235753774642944,45772,72823511,50731,-0.13373038172721863,0.694603681564331,-0.694351315498352,72823538
16-May-2020 18:58:00.434,0.13238593935966492,45772,72823511,50731,-0.13375318050384521,0.6946008205413818,-0.6943444013595581,72823539
16-May-2020 18:58:01.434,0.13241341710090637,45772,72823511,50731,-0.13377466797828674,0.6945950984954834,-0.694340705871582,72823540
16-May-2020 18:58:02.434,0.13244694471359253,45772,72823511,50731,-0.1337924301624298,0.6945931911468506,-0.6943328380584717,72823541
16-May-2020 18:58:03.434,0.1324743628501892,45772,72823543,50731,-0.13381364941596985,0.6945929527282715,-0.6943237781524658,72823542
16-May-2020 18:58:04.434,0.1324918270111084,45772,72823543,50731,-0.1338444948196411,0.6945873498916626,-0.6943202018737793,72823543
16-May-2020 18:58:05.434,0.13251268863677979,45772,72823543,50731,-0.13387128710746765,0.6945722103118896,-0.6943261623382568,72823544
16-May-2020 18:58:06.434,0.1325359046459198,45772,72823543,50731,-0.1338994801044464,0.6945650577545166,-0.6943230628967285,72823545
16-May-2020 18:58:07.434,0.13255587220191956,45772,72823543,50731,-0.13393330574035645,0.6945632696151733,-0.6943148374557495,72823546
16-May-2020 18:58:08.434,0.1325792372226715,45772,72823543,50731,-0.13396185636520386,0.6945536136627197,-0.6943145990371704,72823547
16-May-2020 18:58:09.434,0.13261064887046814,45804,72823543,50731,-0.1339874267578125,0.6945434808731079,-0.694313645362854,72823548
16-May-2020 18:58:10.434,0.13263598084449768,45804,72823543,50731,-0.13401246070861816,0.694547176361084,-0.6943001747131348,72823549
16-May-2020 18:58:11.434,0.13266491889953613,45804,72823543,50731,-0.13403284549713135,0.6945503950119019,-0.6942877769470215,72823550
16-May-2020 18:58:12.434,0.13269618153572083,45804,72823543,50731,-0.13405045866966248,0.6945440769195557,-0.6942847967147827,72823551
16-May-2020 18:58:13.434,0.13272666931152344,45804,72823543,50731,-0.13407284021377563,0.6945375204086304,-0.694280743598938,72823552
16-May-2020 18:58:14.434,0.13274970650672913,45804,72823543,50731,-0.13410046696662903,0.6945375204086304,-0.6942712068557739,72823553
16-May-2020 18:58:15.434,0.13277575373649597,45804,72823543,50731,-0.13412851095199585,0.6945312023162842,-0.6942670345306396,72823554
16-May-2020 18:58:16.434,0.13280001282691956,45804,72823543,50731,-0.1341545283794403,0.6945170164108276,-0.6942716836929321,72823555
16-May-2020 18:58:17.434,0.1328168511390686,45804,72823543,50731,-0.13418540358543396,0.6945079565048218,-0.6942715644836426,72823556
16-May-2020 18:58:18.434,0.13283929228782654,45804,72823543,50731,-0.13422083854675293,0.6945030689239502,-0.6942653656005859,72823557
16-May-2020 18:58:19.434,0.13286393880844116,45804,72823543,50731,-0.13424265384674072,0.6944988965988159,-0.6942604780197144,72823558
16-May-2020 18:58:20.434,0.13289058208465576,45804,72823543,50731,-0.13426676392555237,0.6944897174835205,-0.6942601203918457,72823559
16-May-2020 18:58:21.434,0.1329174041748047,45804,72823543,50731,-0.1342903971672058,0.6944875717163086,-0.6942521333694458,72823560
16-May-2020 18:58:22.434,0.13294658064842224,45804,72823543,50731,-0.13430848717689514,0.6944924592971802,-0.6942381858825684,72823561
16-May-2020 18:58:23.434,0.13297879695892334,45804,72823543,50731,-0.13432785868644714,0.6944907903671265,-0.6942300796508789,72823562
16-May-2020 18:58:24.434,0.1330050230026245,45804,72823543,50731,-0.13435131311416626,0.6944818496704102,-0.6942293643951416,72823563
16-May-2020 18:58:25.434,0.13302740454673767,45804,72823543,50731,-0.13437768816947937,0.6944780349731445,-0.6942241191864014,72823564
16-May-2020 18:58:26.434,0.13305401802062988,45804,72823543,50731,-0.13440850377082825,0.6944752931594849,-0.6942155361175537,72823565
16-May-2020 18:58:27.434,0.13307273387908936,45804,72823543,50731,-0.13443464040756226,0.6944640874862671,-0.6942179203033447,72823566
16-May-2020 18:58:28.434,0.13309213519096375,45804,72823543,50731,-0.13446757197380066,0.6944507360458374,-0.694221019744873,72823567
16-May-2020 18:58:29.434,0.13311123847961426,45804,72823543,50731,-0.13449367880821228,0.6944470405578613,-0.6942161321640015,72823568
16-May-2020 18:58:30.434,0.1331387162208557,45804,72823543,50731,-0.13452184200286865,0.6944441795349121,-0.6942083835601807,72823569
16-May-2020 18:58:31.434,0.13316449522972107,45804,72823543,50731,-0.13454216718673706,0.6944383382797241,-0.6942055225372314,72823570
16-May-2020 18:58:32.434,0.13319024443626404,45804,72823543,50731,-0.13456299901008606,0.6944336891174316,-0.6942012310028076,72823571
16-May-2020 18:58:33.434,0.13322123885154724,45804,72823543,50731,-0.13458654284477234,0.6944358348846436,-0.6941884756088257,72823572
16-May-2020 18:58:34.434,0.13325032591819763,45804,72823543,50731,-0.13460519909858704,0.6944375038146973,-0.694177508354187,72823573
16-May-2020 18:58:35.434,0.1332765519618988,45804,72823575,50731,-0.13463056087493896,0.6944288015365601,-0.694176435470581,72823574
16-May-2020 18:58:36.434,0.13330018520355225,45804,72823575,50731,-0.13465681672096252,0.6944217681884766,-0.6941738128662109,72823575
16-May-2020 18:58:37.434,0.13332408666610718,45804,72823575,50731,-0.1346854567527771,0.6944166421890259,-0.6941689252853394,72823576
16-May-2020 18:58:38.434,0.13334622979164124,45804,72823575,50731,-0.13471749424934387,0.6944085359573364,-0.6941664218902588,72823577
16-May-2020 18:58:39.434,0.1333651840686798,45804,72823575,50731,-0.13474833965301514,0.6943943500518799,-0.6941710710525513,72823578
16-May-2020 18:58:40.434,0.13338971138000488,45804,72823575,50731,-0.13477379083633423,0.6943869590759277,-0.6941688060760498,72823579
16-May-2020 18:58:41.434,0.13341346383094788,45836,72823575,50731,-0.13479748368263245,0.6943862438201904,-0.6941602230072021,72823580
16-May-2020 18:58:42.434,0.1334417760372162,45836,72823575,50731,-0.1348235011100769,0.6943854093551636,-0.6941506862640381,72823581
16-May-2020 18:58:43.434,0.13347187638282776,45836,72823575,50731,-0.13484197854995728,0.6943799257278442,-0.6941468715667725,72823582
16-May-2020 18:58:44.434,0.1335042417049408,45836,72823575,50731,-0.13486403226852417,0.6943773031234741,-0.6941388845443726,72823583
16-May-2020 18:58:45.434,0.13353532552719116,45836,72823575,50731,-0.13489127159118652,0.6943796873092651,-0.6941252946853638,72823584
16-May-2020 18:58:46.434,0.1335599422454834,45836,72823575,50731,-0.1349145770072937,0.6943753957748413,-0.6941204071044922,72823585
16-May-2020 18:58:47.434,0.13358566164970398,45836,72823575,50731,-0.13494104146957397,0.6943638324737549,-0.6941219568252563,72823586
16-May-2020 18:58:48.434,0.13360822200775146,45836,72823575,50731,-0.1349737048149109,0.6943562030792236,-0.694118857383728,72823587
16-May-2020 18:58:49.434,0.13362449407577515,45836,72823575,50731,-0.13499939441680908,0.6943516731262207,-0.6941149234771729,72823588
16-May-2020 18:58:50.434,0.13364455103874207,45836,72823575,50731,-0.13502752780914307,0.6943422555923462,-0.6941148042678833,72823589
16-May-2020 18:58:51.434,0.1336650550365448,45836,72823575,50731,-0.13505172729492188,0.6943299770355225,-0.6941186189651489,72823590
16-May-2020 18:58:52.434,0.13369101285934448,45836,72823575,50731,-0.13507694005966187,0.6943283081054688,-0.6941105127334595,72823591
16-May-2020 18:58:53.434,0.13371875882148743,45836,72823575,50731,-0.13510024547576904,0.6943306922912598,-0.6940983533859253,72823592
16-May-2020 18:58:54.434,0.13374927639961243,45836,72823575,50731,-0.13511991500854492,0.6943262815475464,-0.6940931081771851,72823593
16-May-2020 18:58:55.434,0.13378044962882996,45836,72823575,50731,-0.1351439356803894,0.6943191289901733,-0.694089412689209,72823594
16-May-2020 18:58:56.434,0.13380807638168335,45836,72823575,50731,-0.13516953587532043,0.6943223476409912,-0.6940758228302002,72823595
16-May-2020 18:58:57.434,0.13383442163467407,45836,72823575,50731,-0.13519519567489624,0.694320559501648,-0.6940675973892212,72823596
16-May-2020 18:58:58.434,0.13385918736457825,45836,72823575,50731,-0.13522130250930786,0.6943087577819824,-0.6940696239471436,72823597
16-May-2020 18:58:59.434,0.13387423753738403,45836,72823575,50731,-0.13524523377418518,0.6943016052246094,-0.6940693855285645,72823598
16-May-2020 18:59:00.434,0.13389399647712708,45836,72823575,50731,-0.13527685403823853,0.6942944526672363,-0.6940664052963257,72823599
16-May-2020 18:59:01.434,0.13391658663749695,45836,72823575,50731,-0.13530179858207703,0.6942905187606812,-0.6940613985061646,72823600
16-May-2020 18:59:02.434,0.1339414417743683,45836,72823575,50731,-0.13533049821853638,0.694279670715332,-0.6940617561340332,72823601
16-May-2020 18:59:03.434,0.1339651644229889,45836,72823575,50731,-0.13535672426223755,0.6942726373672485,-0.6940592527389526,72823602
16-May-2020 18:59:04.434,0.13399681448936462,45836,72823575,50731,-0.13538050651550293,0.6942726373672485,-0.6940480470657349,72823603
16-May-2020 18:59:05.434,0.13402792811393738,45836,72823575,50731,-0.1353985071182251,0.6942726373672485,-0.6940386295318604,72823604
16-May-2020 18:59:06.434,0.1340574324131012,45836,72823575,50731,-0.1354246437549591,0.6942678689956665,-0.6940324306488037,72823605
16-May-2020 18:59:07.434,0.13408631086349487,45836,72823607,50731,-0.13545066118240356,0.6942647695541382,-0.6940250396728516,72823606
16-May-2020 18:59:08.434,0.13411810994148254,45836,72823607,50731,-0.13547459244728088,0.6942626237869263,-0.6940164566040039,72823607
16-May-2020 18:59:09.434,0.13413625955581665,45836,72823607,50731,-0.13549703359603882,0.694256067276001,-0.6940150260925293,72823608
16-May-2020 18:59:10.434,0.13415265083312988,45836,72823607,50731,-0.13552358746528625,0.6942468881607056,-0.6940158605575562,72823609
16-May-2020 18:59:11.434,0.13417750597000122,45836,72823607,50731,-0.13555645942687988,0.6942378282546997,-0.6940138339996338,72823610
16-May-2020 18:59:12.434,0.13420304656028748,45836,72823607,50731,-0.13558536767959595,0.6942329406738281,-0.6940081119537354,72823611
16-May-2020 18:59:13.434,0.13422274589538574,45868,72823607,50731,-0.13560977578163147,0.6942273378372192,-0.6940051317214966,72823612
16-May-2020 18:59:14.434,0.1342492401599884,45868,72823607,50731,-0.13563525676727295,0.6942206621170044,-0.6940015554428101,72823613
16-May-2020 18:59:15.434,0.1342822015285492,45868,72823607,50731,-0.13565802574157715,0.6942169666290283,-0.6939942836761475,72823614
16-May-2020 18:59:16.434,0.13431265950202942,45868,72823607,50731,-0.13567966222763062,0.6942182779312134,-0.6939829587936401,72823615
16-May-2020 18:59:17.434,0.13433852791786194,45868,72823607,50731,-0.13570356369018555,0.6942168474197388,-0.6939748525619507,72823616
16-May-2020 18:59:18.434,0.13436514139175415,45868,72823607,50731,-0.1357230842113495,0.6942133903503418,-0.6939692497253418,72823617
16-May-2020 18:59:19.434,0.13439059257507324,45868,72823607,50731,-0.1357465386390686,0.6942087411880493,-0.6939644813537598,72823618
16-May-2020 18:59:20.434,0.13441085815429688,45868,72823607,50731,-0.13577651977539062,0.6942039728164673,-0.6939595937728882,72823619
16-May-2020 18:59:21.434,0.13443174958229065,45868,72823607,50731,-0.1358073651790619,0.6941936016082764,-0.6939592361450195,72823620
16-May-2020 18:59:22.434,0.13445526361465454,45868,72823607,50731,-0.13583439588546753,0.6941817998886108,-0.6939613819122314,72823621
16-May-2020 18:59:23.434,0.13447707891464233,45868,72823607,50731,-0.13586744666099548,0.6941771507263184,-0.693955659866333,72823622
16-May-2020 18:59:24.434,0.13450035452842712,45868,72823607,50731,-0.13589179515838623,0.6941747665405273,-0.69394850730896,72823623
16-May-2020 18:59:25.434,0.13453111052513123,45868,72823607,50731,-0.13591408729553223,0.6941671371459961,-0.6939458847045898,72823624
16-May-2020 18:59:26.434,0.13455826044082642,45868,72823607,50731,-0.13593652844429016,0.6941653490066528,-0.6939380168914795,72823625
16-May-2020 18:59:27.434,0.13458660244941711,45868,72823607,50731,-0.13595613837242126,0.6941673755645752,-0.6939266920089722,72823626
16-May-2020 18:59:28.434,0.1346149742603302,45868,72823607,50731,-0.13597673177719116,0.6941659450531006,-0.6939183473587036,72823627
16-May-2020 18:59:29.434,0.13464045524597168,45868,72823607,50731,-0.1359986662864685,0.6941617727279663,-0.693913459777832,72823628
16-May-2020 18:59:30.434,0.13466346263885498,45868,72823607,50731,-0.13602414727210999,0.6941553354263306,-0.6939103603363037,72823629
16-May-2020 18:59:31.434,0.13468915224075317,45868,72823607,50731,-0.13605335354804993,0.6941481828689575,-0.6939067840576172,72823630
16-May-2020 18:59:32.434,0.13471263647079468,45868,72823607,50731,-0.1360873579978943,0.6941391229629517,-0.6939046382904053,72823631
16-May-2020 18:59:33.434,0.13473215699195862,45868,72823607,50731,-0.1361185908317566,0.6941304206848145,-0.6939036846160889,72823632
16-May-2020 18:59:34.434,0.1347564160823822,45868,72823607,50731,-0.1361500322818756,0.6941213607788086,-0.693901777267456,72823633
16-May-2020 18:59:35.434,0.13478463888168335,45868,72823607,50731,-0.13617229461669922,0.6941183805465698,-0.6938948631286621,72823634
16-May-2020 18:59:36.434,0.13480931520462036,45868,72823607,50731,-0.13619375228881836,0.694117546081543,-0.6938867568969727,72823635
16-May-2020 18:59:37.434,0.1348370611667633,45868,72823607,50731,-0.13621282577514648,0.6941156387329102,-0.6938796043395996,72823636
16-May-2020 18:59:38.434,0.13487085700035095,45868,72823607,50731,-0.13623452186584473,0.6941138505935669,-0.6938704252243042,72823637
16-May-2020 18:59:39.434,0.1348978579044342,45868,72823639,50731,-0.13625535368919373,0.69411301612854,-0.6938619613647461,72823638
16-May-2020 18:59:40.434,0.1349228024482727,45868,72823639,50731,-0.13627654314041138,0.6941084861755371,-0.6938574314117432,72823639
16-May-2020 18:59:41.434,0.1349462866783142,45868,72823639,50731,-0.13630664348602295,0.6941021680831909,-0.693853497505188,72823640
16-May-2020 18:59:42.434,0.13497087359428406,45868,72823639,50731,-0.13633769750595093,0.6940923929214478,-0.6938521862030029,72823641
16-May-2020 18:59:43.434,0.13498938083648682,45868,72823639,50731,-0.13636451959609985,0.694084882736206,-0.6938508749008179,72823642
16-May-2020 18:59:44.434,0.13500934839248657,45868,72823639,50731,-0.13639631867408752,0.6940773725509644,-0.6938483715057373,72823643
16-May-2020 18:59:45.434,0.13503211736679077,45900,72823639,50731,-0.1364230513572693,0.6940692663192749,-0.6938469409942627,72823644
16-May-2020 18:59:46.434,0.13505768775939941,45900,72823639,50731,-0.13644477725028992,0.6940658092498779,-0.6938410997390747,72823645
16-May-2020 18:59:47.434,0.13508591055870056,45900,72823639,50731,-0.13646456599235535,0.6940643787384033,-0.6938327550888062,72823646
16-May-2020 18:59:48.434,0.135115385055542,45900,72823639,50731,-0.13648641109466553,0.6940635442733765,-0.6938234567642212,72823647
16-May-2020 18:59:49.434,0.13514786958694458,45900,72823639,50731,-0.13650667667388916,0.6940625905990601,-0.6938141584396362,72823648
16-May-2020 18:59:50.434,0.13517507910728455,45900,72823639,50731,-0.13653194904327393,0.6940590143203735,-0.6938074827194214,72823649
16-May-2020 18:59:51.434,0.13519877195358276,45900,72823639,50731,-0.13655394315719604,0.694057822227478,-0.6937997341156006,72823650
16-May-2020 18:59:52.434,0.13522124290466309,45900,72823639,50731,-0.1365821361541748,0.6940497159957886,-0.6937981843948364,72823651
16-May-2020 18:59:53.434,0.1352444887161255,45900,72823639,50731,-0.13661012053489685,0.6940391063690186,-0.6937985420227051,72823652
16-May-2020 18:59:54.434,0.13526266813278198,45900,72823639,50731,-0.13663864135742188,0.6940298080444336,-0.6937987804412842,72823653
16-May-2020 18:59:55.434,0.13528430461883545,45900,72823639,50731,-0.13666659593582153,0.6940222978591919,-0.6937965154647827,72823654
16-May-2020 18:59:56.434,0.135309636592865,45900,72823639,50731,-0.13669353723526,0.6940169334411621,-0.6937917470932007,72823655
16-May-2020 18:59:57.434,0.13533800840377808,45900,72823639,50731,-0.1367197334766388,0.694013237953186,-0.6937847137451172,72823656
16-May-2020 18:59:58.434,0.13536742329597473,45900,72823639,50731,-0.1367437243461609,0.6940115690231323,-0.6937762498855591,72823657
16-May-2020 18:59:59.434,0.13539710640907288,45900,72823639,50731,-0.13676497340202332,0.6940103769302368,-0.6937674283981323,72823658
16-May-2020 19:00:00.434,0.13542914390563965,45900,72823639,50731,-0.13678821921348572,0.6940088272094727,-0.6937580108642578,72823659
16-May-2020 19:00:01.434,0.13545438647270203,45900,72823639,50731,-0.13680702447891235,0.6940057277679443,-0.6937525272369385,72823660
16-May-2020 19:00:02.434,0.1354794204235077,45900,72823639,50731,-0.13683637976646423,0.6940006017684937,-0.6937470436096191,72823661
16-May-2020 19:00:03.434,0.13550135493278503,45900,72823639,50731,-0.13685858249664307,0.693993330001831,-0.6937452554702759,72823662
16-May-2020 19:00:04.434,0.13552707433700562,45900,72823639,50731,-0.13688966631889343,0.693985104560852,-0.6937423944473267,72823663
16-May-2020 19:00:05.434,0.13554474711418152,45900,72823639,50731,-0.13692018389701843,0.6939762830734253,-0.6937416791915894,72823664
16-May-2020 19:00:06.434,0.1355675756931305,45900,72823639,50731,-0.13694846630096436,0.6939682960510254,-0.6937398910522461,72823665
16-May-2020 19:00:07.434,0.13559475541114807,45900,72823639,50731,-0.13697350025177002,0.6939636468887329,-0.6937340497970581,72823666
16-May-2020 19:00:08.434,0.1356237828731537,45900,72823639,50731,-0.13699939846992493,0.69395911693573,-0.6937278509140015,72823667
16-May-2020 19:00:09.434,0.13565349578857422,45900,72823639,50731,-0.13702216744422913,0.6939563751220703,-0.6937203407287598,72823668
16-May-2020 19:00:10.434,0.1356818974018097,45900,72823639,50731,-0.1370401382446289,0.6939557790756226,-0.6937119960784912,72823669
16-May-2020 19:00:11.434,0.13570821285247803,45900,72823671,50731,-0.13706287741661072,0.6939544677734375,-0.693703293800354,72823670
16-May-2020 19:00:12.434,0.13573530316352844,45900,72823671,50731,-0.13708826899528503,0.6939516067504883,-0.6936959028244019,72823671
16-May-2020 19:00:13.434,0.1357589066028595,45900,72823671,50731,-0.1371128261089325,0.6939454078674316,-0.693692684173584,72823672
16-May-2020 19:00:14.434,0.13578122854232788,45900,72823671,50731,-0.13713803887367249,0.6939399242401123,-0.6936889886856079,72823673
16-May-2020 19:00:15.434,0.13579785823822021,45900,72823671,50731,-0.1371673047542572,0.693932294845581,-0.6936874389648438,72823674
16-May-2020 19:00:16.434,0.13582241535186768,45900,72823671,50731,-0.1371963918209076,0.693922758102417,-0.6936866044998169,72823675
16-May-2020 19:00:17.434,0.13584402203559875,45932,72823671,50731,-0.1372237503528595,0.6939141750335693,-0.6936855316162109,72823676
16-May-2020 19:00:18.434,0.13586905598640442,45932,72823671,50731,-0.1372484564781189,0.6939117908477783,-0.6936780214309692,72823677
16-May-2020 19:00:19.434,0.13589772582054138,45932,72823671,50731,-0.13727635145187378,0.6939084529876709,-0.6936702728271484,72823678
16-May-2020 19:00:20.434,0.13593068718910217,45932,72823671,50731,-0.13729792833328247,0.6939049959182739,-0.6936627626419067,72823679
16-May-2020 19:00:21.434,0.1359584927558899,45932,72823671,50731,-0.13731685280799866,0.693901777267456,-0.6936566829681396,72823680
16-May-2020 19:00:22.434,0.13598474860191345,45932,72823671,50731,-0.13734173774719238,0.6939014196395874,-0.6936473846435547,72823681
16-May-2020 19:00:23.434,0.136013925075531,45932,72823671,50731,-0.1373651623725891,0.6938987970352173,-0.6936392784118652,72823682
16-May-2020 19:00:24.434,0.13603907823562622,45932,72823671,50731,-0.13739433884620667,0.6938915252685547,-0.6936360597610474,72823683
16-May-2020 19:00:25.434,0.13605937361717224,45932,72823671,50731,-0.13742318749427795,0.6938824653625488,-0.6936355829238892,72823684
16-May-2020 19:00:26.434,0.1360793113708496,45932,72823671,50731,-0.13745006918907166,0.6938759088516235,-0.6936326026916504,72823685
16-May-2020 19:00:27.434,0.13610228896141052,45932,72823671,50731,-0.1374787986278534,0.69386887550354,-0.693629264831543,72823686
16-May-2020 19:00:28.434,0.13612589240074158,45932,72823671,50731,-0.1375037431716919,0.6938616037368774,-0.6936272382736206,72823687
16-May-2020 19:00:29.434,0.1361502707004547,45932,72823671,50731,-0.13752958178520203,0.6938555240631104,-0.6936230659484863,72823688
16-May-2020 19:00:30.434,0.1361817717552185,45932,72823671,50731,-0.13755476474761963,0.6938542127609253,-0.6936136484146118,72823689
16-May-2020 19:00:31.434,0.13621217012405396,45932,72823671,50731,-0.13757392764091492,0.6938521862030029,-0.6936056613922119,72823690
16-May-2020 19:00:32.434,0.136240154504776,45932,72823671,50731,-0.13759303092956543,0.6938486099243164,-0.693600058555603,72823691
16-May-2020 19:00:33.434,0.13626694679260254,45932,72823671,50731,-0.13761621713638306,0.6938438415527344,-0.6935948133468628,72823692
16-May-2020 19:00:34.434,0.13629427552223206,45932,72823671,50731,-0.1376434862613678,0.6938414573669434,-0.6935865879058838,72823693
16-May-2020 19:00:35.434,0.13631728291511536,45932,72823671,50731,-0.13767015933990479,0.6938353776931763,-0.6935827732086182,72823694
16-May-2020 19:00:36.434,0.13634181022644043,45932,72823671,50731,-0.13770553469657898,0.6938235759735107,-0.6935826539993286,72823695
16-May-2020 19:00:37.434,0.13635924458503723,45932,72823671,50731,-0.13773182034492493,0.6938161849975586,-0.6935817003250122,72823696
16-May-2020 19:00:38.434,0.13638225197792053,45932,72823671,50731,-0.13775837421417236,0.6938107013702393,-0.6935772895812988,72823697
16-May-2020 19:00:39.434,0.13640478253364563,45932,72823671,50731,-0.13778415322303772,0.6938061714172363,-0.6935722827911377,72823698
16-May-2020 19:00:40.434,0.1364298164844513,45932,72823671,50731,-0.13780748844146729,0.693799614906311,-0.6935691833496094,72823699
16-May-2020 19:00:41.434,0.1364559531211853,45932,72823671,50731,-0.13782596588134766,0.6937980651855469,-0.6935621500015259,72823700
16-May-2020 19:00:42.434,0.13648372888565063,45932,72823671,50731,-0.13784542679786682,0.6937993764877319,-0.6935514211654663,72823701
16-May-2020 19:00:43.434,0.1365146040916443,45932,72823703,50731,-0.1378718912601471,0.6937953233718872,-0.6935440301895142,72823702
16-May-2020 19:00:44.434,0.1365417242050171,45932,72823703,50731,-0.13789451122283936,0.6937886476516724,-0.6935408115386963,72823703
16-May-2020 19:00:45.434,0.13656607270240784,45932,72823703,50731,-0.13791880011558533,0.6937857866287231,-0.693534255027771,72823704
16-May-2020 19:00:46.434,0.1365913450717926,45932,72823703,50731,-0.137949138879776,0.6937781572341919,-0.6935309171676636,72823705
16-May-2020 19:00:47.434,0.1366124451160431,45932,72823703,50731,-0.1379818320274353,0.6937689781188965,-0.693529486656189,72823706
16-May-2020 19:00:48.434,0.13663336634635925,45932,72823703,50731,-0.13801336288452148,0.693759560585022,-0.6935285329818726,72823707
16-May-2020 19:00:49.434,0.1366593837738037,45964,72823703,50731,-0.13804155588150024,0.6937553882598877,-0.6935220956802368,72823708
16-May-2020 19:00:50.434,0.13668349385261536,45964,72823703,50731,-0.13806778192520142,0.6937500238418579,-0.6935173273086548,72823709
16-May-2020 19:00:51.434,0.13670819997787476,45964,72823703,50731,-0.13808673620224,0.6937441825866699,-0.6935141086578369,72823710
16-May-2020 19:00:52.434,0.13673874735832214,45964,72823703,50731,-0.13810914754867554,0.6937401294708252,-0.6935079097747803,72823711
16-May-2020 19:00:53.434,0.13676583766937256,45964,72823703,50731,-0.13812744617462158,0.693743109703064,-0.6934959888458252,72823712
16-May-2020 19:00:54.434,0.13679656386375427,45964,72823703,50731,-0.13814935088157654,0.6937401294708252,-0.6934884786605835,72823713
16-May-2020 19:00:55.434,0.1368226706981659,45964,72823703,50731,-0.13817313313484192,0.6937332153320312,-0.6934856176376343,72823714
16-May-2020 19:00:56.434,0.13684844970703125,45964,72823703,50731,-0.13820013403892517,0.6937253475189209,-0.6934828758239746,72823715
16-May-2020 19:00:57.434,0.1368725299835205,45964,72823703,50731,-0.13823065161705017,0.6937217712402344,-0.693475604057312,72823716
16-May-2020 19:00:58.434,0.1368943154811859,45964,72823703,50731,-0.13826140761375427,0.6937142610549927,-0.6934728622436523,72823717
16-May-2020 19:00:59.434,0.1369134485721588,45964,72823703,50731,-0.138290137052536,0.6937047243118286,-0.6934728622436523,72823718
16-May-2020 19:01:00.434,0.13693886995315552,45964,72823703,50731,-0.13831999897956848,0.6936986446380615,-0.6934679746627808,72823719
16-May-2020 19:01:01.434,0.13696163892745972,45964,72823703,50731,-0.13834655284881592,0.6936968564987183,-0.6934601068496704,72823720
16-May-2020 19:01:02.434,0.13698893785476685,45964,72823703,50731,-0.13837137818336487,0.6936931610107422,-0.6934534311294556,72823721
16-May-2020 19:01:03.434,0.13701313734054565,45964,72823703,50731,-0.13838717341423035,0.6936861276626587,-0.6934524774551392,72823722
16-May-2020 19:01:04.434,0.13704365491867065,45964,72823703,50731,-0.13841018080711365,0.6936861276626587,-0.6934419870376587,72823723
16-May-2020 19:01:05.434,0.1370699405670166,45964,72823703,50731,-0.13842764496803284,0.6936876773834229,-0.6934313774108887,72823724
16-May-2020 19:01:06.434,0.13709524273872375,45964,72823703,50731,-0.13845199346542358,0.6936806440353394,-0.693428635597229,72823725
16-May-2020 19:01:07.434,0.13711854815483093,45964,72823703,50731,-0.13847902417182922,0.6936722993850708,-0.6934272050857544,72823726
16-May-2020 19:01:08.434,0.1371397078037262,45964,72823703,50731,-0.1385045051574707,0.6936662197113037,-0.6934239864349365,72823727
16-May-2020 19:01:09.434,0.1371629238128662,45964,72823703,50731,-0.1385347545146942,0.6936590671539307,-0.69342041015625,72823728
16-May-2020 19:01:10.434,0.13718581199645996,45964,72823703,50731,-0.13856980204582214,0.6936490535736084,-0.6934189796447754,72823729
16-May-2020 19:01:11.434,0.13720843195915222,45964,72823703,50731,-0.1385936737060547,0.693642258644104,-0.6934164762496948,72823730
16-May-2020 19:01:12.434,0.1372356414794922,45964,72823703,50731,-0.1386224925518036,0.6936402320861816,-0.6934071779251099,72823731
16-May-2020 19:01:13.434,0.1372622549533844,45964,72823703,50731,-0.13864615559577942,0.6936408281326294,-0.6933966875076294,72823732
16-May-2020 19:01:14.434,0.13729017972946167,45964,72823703,50731,-0.1386680006980896,0.6936343908309937,-0.6933932304382324,72823733
16-May-2020 19:01:15.434,0.13732019066810608,45964,72823735,50731,-0.1386895775794983,0.6936322450637817,-0.6933852434158325,72823734
16-May-2020 19:01:16.434,0.1373441517353058,45964,72823735,50731,-0.13870763778686523,0.6936303377151489,-0.6933786869049072,72823735
16-May-2020 19:01:17.434,0.1373719573020935,45964,72823735,50731,-0.13873493671417236,0.6936253309249878,-0.6933726072311401,72823736
16-May-2020 19:01:18.434,0.13739603757858276,45964,72823735,50731,-0.13876298069953918,0.6936166286468506,-0.6933712959289551,72823737
16-May-2020 19:01:19.434,0.13741829991340637,45964,72823735,50731,-0.1387861669063568,0.6936091184616089,-0.6933696269989014,72823738
16-May-2020 19:01:20.434,0.13743767142295837,45964,72823735,50731,-0.13881605863571167,0.6936038732528687,-0.6933649778366089,72823739
16-May-2020 19:01:21.434,0.1374618113040924,45996,72823735,50731,-0.13884112238883972,0.6935985088348389,-0.6933606863021851,72823740
16-May-2020 19:01:22.434,0.1374896764755249,45996,72823735,50731,-0.13887134194374084,0.6935878992080688,-0.6933592557907104,72823741
16-May-2020 19:01:23.434,0.13751548528671265,45996,72823735,50731,-0.1388946771621704,0.6935842037200928,-0.6933532953262329,72823742
16-May-2020 19:01:24.434,0.1375463604927063,45996,72823735,50731,-0.1389218270778656,0.6935840845108032,-0.693341851234436,72823743
16-May-2020 19:01:25.434,0.13757750391960144,45996,72823735,50731,-0.13894590735435486,0.6935794353485107,-0.6933352947235107,72823744
16-May-2020 19:01:26.434,0.13760295510292053,45996,72823735,50731,-0.13896948099136353,0.6935737133026123,-0.6933314800262451,72823745
16-May-2020 19:01:27.434,0.13762810826301575,45996,72823735,50731,-0.13898998498916626,0.6935725212097168,-0.6933238506317139,72823746
16-May-2020 19:01:28.434,0.1376555860042572,45996,72823735,50731,-0.13901486992835999,0.6935698986053467,-0.6933159828186035,72823747
16-May-2020 19:01:29.434,0.1376786231994629,45996,72823735,50731,-0.13904494047164917,0.6935604810714722,-0.6933144330978394,72823748
16-May-2020 19:01:30.434,0.1376957893371582,45996,72823735,50731,-0.13907071948051453,0.6935520172119141,-0.6933144330978394,72823749
16-May-2020 19:01:31.434,0.1377185583114624,45996,72823735,50731,-0.13909780979156494,0.6935462951660156,-0.6933101415634155,72823750
16-May-2020 19:01:32.434,0.13774162530899048,45996,72823735,50731,-0.13912314176559448,0.6935406923294067,-0.6933063268661499,72823751
16-May-2020 19:01:33.434,0.1377641260623932,45996,72823735,50731,-0.1391478180885315,0.6935348510742188,-0.6933025121688843,72823752
16-May-2020 19:01:34.434,0.13778969645500183,45996,72823735,50731,-0.13917264342308044,0.6935292482376099,-0.69329833984375,72823753
16-May-2020 19:01:35.434,0.13782218098640442,45996,72823735,50731,-0.13919371366500854,0.6935298442840576,-0.6932870149612427,72823754
16-May-2020 19:01:36.434,0.13785198330879211,45996,72823735,50731,-0.13921740651130676,0.6935291290283203,-0.69327712059021,72823755
16-May-2020 19:01:37.434,0.13788118958473206,45996,72823735,50731,-0.13924694061279297,0.6935220956802368,-0.6932722330093384,72823756
16-May-2020 19:01:38.434,0.13790592551231384,45996,72823735,50731,-0.13926613330841064,0.693517804145813,-0.6932679414749146,72823757
16-May-2020 19:01:39.434,0.13793307542800903,45996,72823735,50731,-0.13929158449172974,0.6935137510299683,-0.6932615041732788,72823758
16-May-2020 19:01:40.434,0.137952983379364,45996,72823735,50731,-0.1393188238143921,0.6935079097747803,-0.6932578086853027,72823759
16-May-2020 19:01:41.434,0.1379750669002533,45996,72823735,50731,-0.13935023546218872,0.6934962272644043,-0.6932587623596191,72823760
16-May-2020 19:01:42.434,0.13799723982810974,45996,72823735,50731,-0.13937386870384216,0.693488359451294,-0.6932574510574341,72823761
16-May-2020 19:01:43.434,0.13802006840705872,45996,72823735,50731,-0.1393967866897583,0.6934858560562134,-0.6932508945465088,72823762
16-May-2020 19:01:44.434,0.13804489374160767,45996,72823735,50731,-0.1394260823726654,0.6934809684753418,-0.6932450532913208,72823763
16-May-2020 19:01:45.434,0.13807475566864014,45996,72823735,50731,-0.1394517719745636,0.6934727430343628,-0.693242073059082,72823764
16-May-2020 19:01:46.434,0.13810282945632935,45996,72823735,50731,-0.13947230577468872,0.6934716701507568,-0.6932333707809448,72823765
16-May-2020 19:01:47.434,0.1381320059299469,45996,72823767,50731,-0.1394963562488556,0.6934722661972046,-0.6932222843170166,72823766
16-May-2020 19:01:48.434,0.13816308975219727,45996,72823767,50731,-0.13951915502548218,0.6934680938720703,-0.6932151317596436,72823767
16-May-2020 19:01:49.434,0.13818669319152832,45996,72823767,50731,-0.1395440697669983,0.6934605836868286,-0.6932131052017212,72823768
16-May-2020 19:01:50.434,0.13821056485176086,45996,72823767,50731,-0.13957080245018005,0.6934560537338257,-0.6932076215744019,72823769
16-May-2020 19:01:51.434,0.13823434710502625,45996,72823767,50731,-0.13959917426109314,0.6934511661529541,-0.6932018995285034,72823770
16-May-2020 19:01:52.434,0.13825321197509766,45996,72823767,50731,-0.13962218165397644,0.6934435367584229,-0.6932014226913452,72823771
16-May-2020 19:01:53.434,0.13827356696128845,46028,72823767,50731,-0.13965192437171936,0.6934337615966797,-0.693200945854187,72823772
16-May-2020 19:01:54.434,0.13830044865608215,46028,72823767,50731,-0.13967928290367126,0.693429708480835,-0.6931942701339722,72823773
16-May-2020 19:01:55.434,0.13832780718803406,46028,72823767,50731,-0.13970068097114563,0.6934249401092529,-0.6931891441345215,72823774
16-May-2020 19:01:56.434,0.1383548080921173,46028,72823767,50731,-0.1397310197353363,0.6934181451797485,-0.693184494972229,72823775
16-May-2020 19:01:57.434,0.13838112354278564,46028,72823767,50731,-0.13975003361701965,0.6934159994125366,-0.6931775808334351,72823776
16-May-2020 19:01:58.434,0.1384122371673584,46028,72823767,50731,-0.13976845145225525,0.6934158802032471,-0.6931679248809814,72823777
16-May-2020 19:01:59.434,0.13843625783920288,46028,72823767,50731,-0.139792799949646,0.6934137344360352,-0.6931602954864502,72823778
16-May-2020 19:02:00.434,0.1384594738483429,46028,72823767,50731,-0.1398191750049591,0.6934072971343994,-0.6931568384170532,72823779
16-May-2020 19:02:01.434,0.13848623633384705,46028,72823767,50731,-0.13984599709510803,0.6934001445770264,-0.6931532621383667,72823780
16-May-2020 19:02:02.434,0.13850975036621094,46028,72823767,50731,-0.13987109065055847,0.6933954954147339,-0.6931482553482056,72823781
16-May-2020 19:02:03.434,0.13853013515472412,46028,72823767,50731,-0.1399042308330536,0.6933878660202026,-0.6931447982788086,72823782
16-May-2020 19:02:04.434,0.13855311274528503,46028,72823767,50731,-0.13993176817893982,0.6933773756027222,-0.6931452751159668,72823783
16-May-2020 19:02:05.434,0.13857850432395935,46028,72823767,50731,-0.13995620608329773,0.6933711767196655,-0.6931414604187012,72823784
16-May-2020 19:02:06.434,0.1386045217514038,46028,72823767,50731,-0.13997942209243774,0.69336998462677,-0.6931326389312744,72823785
16-May-2020 19:02:07.434,0.13863280415534973,46028,72823767,50731,-0.14000201225280762,0.6933672428131104,-0.6931251287460327,72823786
16-May-2020 19:02:08.434,0.13865971565246582,46028,72823767,50731,-0.14002376794815063,0.6933637857437134,-0.6931190490722656,72823787
16-May-2020 19:02:09.434,0.1386890709400177,46028,72823767,50731,-0.14004576206207275,0.6933608055114746,-0.6931115388870239,72823788
16-May-2020 19:02:10.434,0.13871705532073975,46028,72823767,50731,-0.14006966352462769,0.6933618783950806,-0.6931002140045166,72823789
16-May-2020 19:02:11.434,0.13873928785324097,46028,72823767,50731,-0.1400962769985199,0.6933538913726807,-0.6930979490280151,72823790
16-May-2020 19:02:12.434,0.13876387476921082,46028,72823767,50731,-0.14012235403060913,0.693344235420227,-0.6930975914001465,72823791
16-May-2020 19:02:13.434,0.13878846168518066,46028,72823767,50731,-0.14015698432922363,0.6933373212814331,-0.6930927038192749,72823792
16-May-2020 19:02:14.434,0.13881170749664307,46028,72823767,50731,-0.140182226896286,0.6933310031890869,-0.6930891275405884,72823793
16-May-2020 19:02:15.434,0.13883450627326965,46028,72823767,50731,-0.14021313190460205,0.6933208703994751,-0.6930884122848511,72823794
16-May-2020 19:02:16.434,0.1388598084449768,46028,72823767,50731,-0.1402413249015808,0.693314790725708,-0.6930838823318481,72823795
16-May-2020 19:02:17.434,0.13888487219810486,46028,72823767,50731,-0.14025720953941345,0.6933125257492065,-0.693077802658081,72823796
16-May-2020 19:02:18.434,0.13891473412513733,46028,72823767,50731,-0.14028021693229675,0.6933116912841797,-0.6930680274963379,72823797
16-May-2020 19:02:19.434,0.13894078135490417,46028,72823799,50731,-0.14030033349990845,0.6933097839355469,-0.6930608749389648,72823798
16-May-2020 19:02:20.434,0.1389705240726471,46028,72823799,50731,-0.1403215527534485,0.6933051347732544,-0.6930547952651978,72823799
16-May-2020 19:02:21.434,0.1389990746974945,46028,72823799,50731,-0.1403476893901825,0.6933029890060425,-0.693045973777771,72823800
16-May-2020 19:02:22.434,0.13902434706687927,46028,72823799,50731,-0.14037764072418213,0.69329833984375,-0.6930397748947144,72823801
16-May-2020 19:02:23.434,0.13904574513435364,46028,72823799,50731,-0.14040783047676086,0.6932896375656128,-0.6930381059646606,72823802
16-May-2020 19:02:24.434,0.1390688121318817,46028,72823799,50731,-0.1404363512992859,0.6932792663574219,-0.693037748336792,72823803
16-May-2020 19:02:25.434,0.13908901810646057,46060,72823799,50731,-0.14046171307563782,0.693273663520813,-0.6930345296859741,72823804
16-May-2020 19:02:26.434,0.1391124725341797,46060,72823799,50731,-0.14048656821250916,0.6932680606842041,-0.6930301189422607,72823805
16-May-2020 19:02:27.434,0.1391376554965973,46060,72823799,50731,-0.14051389694213867,0.6932612657546997,-0.6930264234542847,72823806
16-May-2020 19:02:28.434,0.13916239142417908,46060,72823799,50731,-0.14053013920783997,0.69325852394104,-0.6930208206176758,72823807
16-May-2020 19:02:29.434,0.13918852806091309,46060,72823799,50731,-0.14054924249649048,0.6932597160339355,-0.6930104494094849,72823808
16-May-2020 19:02:30.434,0.13921913504600525,46060,72823799,50731,-0.14057564735412598,0.6932562589645386,-0.6930023431777954,72823809
16-May-2020 19:02:31.434,0.1392481029033661,46060,72823799,50731,-0.14060193300247192,0.693250298500061,-0.6929973363876343,72823810
16-May-2020 19:02:32.434,0.13927358388900757,46060,72823799,50731,-0.14062538743019104,0.6932462453842163,-0.6929916143417358,72823811
16-May-2020 19:02:33.434,0.13929930329322815,46060,72823799,50731,-0.1406557261943817,0.6932423114776611,-0.6929839849472046,72823812
16-May-2020 19:02:34.434,0.13932135701179504,46060,72823799,50731,-0.14068344235420227,0.6932336091995239,-0.6929827928543091,72823813
16-May-2020 19:02:35.434,0.13934466242790222,46060,72823799,50731,-0.1407124102115631,0.6932240724563599,-0.6929817199707031,72823814
16-May-2020 19:02:36.434,0.1393667757511139,46060,72823799,50731,-0.1407397985458374,0.6932175159454346,-0.6929782629013062,72823815
16-May-2020 19:02:37.434,0.13939228653907776,46060,72823799,50731,-0.14076361060142517,0.6932132244110107,-0.6929727792739868,72823816
16-May-2020 19:02:38.434,0.13941562175750732,46060,72823799,50731,-0.14079049229621887,0.6932079792022705,-0.6929678916931152,72823817
16-May-2020 19:02:39.434,0.13944151997566223,46060,72823799,50731,-0.14080971479415894,0.6932032108306885,-0.6929632425308228,72823818
16-May-2020 19:02:40.434,0.13947197794914246,46060,72823799,50731,-0.1408316195011139,0.6932013034820557,-0.6929548978805542,72823819
16-May-2020 19:02:41.434,0.13950225710868835,46060,72823799,50731,-0.14085671305656433,0.693199634552002,-0.692945122718811,72823820
16-May-2020 19:02:42.434,0.13952839374542236,46060,72823799,50731,-0.14087876677513123,0.6931959390640259,-0.692939281463623,72823821
16-May-2020 19:02:43.434,0.13955587148666382,46060,72823799,50731,-0.14090412855148315,0.6931896209716797,-0.6929347515106201,72823822
16-May-2020 19:02:44.434,0.1395801305770874,46060,72823799,50731,-0.1409323811531067,0.6931858062744141,-0.6929280757904053,72823823
16-May-2020 19:02:45.434,0.13960066437721252,46060,72823799,50731,-0.14095944166183472,0.693178653717041,-0.6929254531860352,72823824
16-May-2020 19:02:46.434,0.13962200284004211,46060,72823799,50731,-0.14098834991455078,0.6931688785552979,-0.692925214767456,72823825
16-May-2020 19:02:47.434,0.1396455466747284,46060,72823799,50731,-0.14101561903953552,0.6931613683700562,-0.6929224729537964,72823826
16-May-2020 19:02:48.434,0.13966897130012512,46060,72823799,50731,-0.14104047417640686,0.6931576728820801,-0.6929160356521606,72823827
16-May-2020 19:02:49.434,0.13969311118125916,46060,72823799,50731,-0.14106234908103943,0.6931524276733398,-0.6929123401641846,72823828
16-May-2020 19:02:50.434,0.1397239863872528,46060,72823799,50731,-0.14108967781066895,0.6931467056274414,-0.6929061412811279,72823829
16-May-2020 19:02:51.434,0.1397506594657898,46060,72823831,50737,-0.14111164212226868,0.6931477785110474,-0.6928950548171997,72823830
16-May-2020 19:02:52.434,0.1397775113582611,46060,72823831,50737,-0.14113253355026245,0.6931445598602295,-0.692888617515564,72823831
16-May-2020 19:02:53.434,0.13980638980865479,46060,72823831,50737,-0.14115789532661438,0.6931394338607788,-0.692882776260376,72823832
16-May-2020 19:02:54.434,0.13983044028282166,46060,72823831,50737,-0.14118435978889465,0.6931337118148804,-0.692878246307373,72823833
16-May-2020 19:02:55.434,0.1398525834083557,46060,72823831,50737,-0.14121276140213013,0.6931276321411133,-0.6928740739822388,72823834
16-May-2020 19:02:56.434,0.13987717032432556,46060,72823831,50737,-0.1412409543991089,0.6931207180023193,-0.6928703784942627,72823835
16-May-2020 19:02:57.434,0.13989779353141785,46092,72823831,50737,-0.1412675976753235,0.6931123733520508,-0.6928691864013672,72823836
16-May-2020 19:02:58.434,0.13991937041282654,46092,72823831,50737,-0.14129459857940674,0.6931052207946777,-0.6928665637969971,72823837
16-May-2020 19:02:59.434,0.13994598388671875,46092,72823831,50737,-0.14132031798362732,0.6930994987487793,-0.6928614377975464,72823838
16-May-2020 19:03:00.434,0.13997477293014526,46092,72823831,50737,-0.14134320616722107,0.6930969953536987,-0.692853569984436,72823839
16-May-2020 19:03:01.434,0.14000052213668823,46092,72823831,50737,-0.14136499166488647,0.6930941343307495,-0.6928468942642212,72823840
16-May-2020 19:03:02.434,0.1400298774242401,46092,72823831,50737,-0.14138957858085632,0.6930906772613525,-0.6928393840789795,72823841
16-May-2020 19:03:03.434,0.14005762338638306,46092,72823831,50737,-0.1414126753807068,0.6930882930755615,-0.6928311586380005,72823842
16-May-2020 19:03:04.434,0.14008250832557678,46092,72823831,50737,-0.14143401384353638,0.6930851936340332,-0.6928248405456543,72823843
16-May-2020 19:03:05.434,0.14010736346244812,46092,72823831,50737,-0.14145994186401367,0.6930776834487915,-0.6928222179412842,72823844
16-May-2020 19:03:06.434,0.1401284635066986,46092,72823831,50737,-0.14148664474487305,0.693069338798523,-0.6928207874298096,72823845
16-May-2020 19:03:07.434,0.14015236496925354,46092,72823831,50737,-0.14151743054389954,0.6930623054504395,-0.6928167343139648,72823846
16-May-2020 19:03:08.434,0.1401752233505249,46092,72823831,50737,-0.14154374599456787,0.6930555105209351,-0.692813515663147,72823847
16-May-2020 19:03:09.435,0.14019903540611267,46092,72823831,50737,-0.14156967401504517,0.6930465698242188,-0.6928125619888306,72823848
16-May-2020 19:03:10.435,0.1402260959148407,46092,72823831,50737,-0.1415945589542389,0.6930418014526367,-0.6928067207336426,72823849
16-May-2020 19:03:11.435,0.14025402069091797,46092,72823831,50737,-0.14161893725395203,0.6930406093597412,-0.6927969455718994,72823850
16-May-2020 19:03:12.435,0.14028143882751465,46092,72823831,50737,-0.14164063334465027,0.6930378675460815,-0.6927897930145264,72823851
16-May-2020 19:03:13.435,0.14030972123146057,46092,72823831,50737,-0.1416621208190918,0.6930332183837891,-0.6927844285964966,72823852
16-May-2020 19:03:14.435,0.1403358280658722,46092,72823831,50737,-0.1416853964328766,0.6930298805236816,-0.6927777528762817,72823853
16-May-2020 19:03:15.435,0.14036118984222412,46092,72823831,50737,-0.14171108603477478,0.6930288076400757,-0.6927683353424072,72823854
16-May-2020 19:03:16.435,0.1403874158859253,46092,72823831,50737,-0.14173966646194458,0.6930205821990967,-0.692765474319458,72823855
16-May-2020 19:03:17.435,0.14040705561637878,46092,72823831,50737,-0.141769140958786,0.6930099725723267,-0.6927659511566162,72823856
16-May-2020 19:03:18.435,0.14042502641677856,46092,72823831,50737,-0.14179885387420654,0.6930041313171387,-0.6927623748779297,72823857
16-May-2020 19:03:19.435,0.14045169949531555,46092,72823831,50737,-0.14182403683662415,0.6929980516433716,-0.6927578449249268,72823858
16-May-2020 19:03:20.435,0.14047327637672424,46092,72823831,50737,-0.14184966683387756,0.6929910182952881,-0.6927552223205566,72823859
16-May-2020 19:03:21.435,0.14049702882766724,46092,72823831,50737,-0.14186954498291016,0.6929858922958374,-0.6927510499954224,72823860
16-May-2020 19:03:22.435,0.14052605628967285,46092,72823831,50737,-0.1418936550617218,0.6929845809936523,-0.692741870880127,72823861
16-May-2020 19:03:23.435,0.14055630564689636,46092,72823863,50724,-0.14191463589668274,0.6929835081100464,-0.6927326917648315,72823862
16-May-2020 19:03:24.435,0.14058548212051392,46092,72823863,50724,-0.14193788170814514,0.6929785013198853,-0.6927269697189331,72823863
16-May-2020 19:03:25.435,0.14061236381530762,46092,72823863,50724,-0.14196085929870605,0.6929723024368286,-0.6927227973937988,72823864
16-May-2020 19:03:26.435,0.1406392753124237,46092,72823863,50724,-0.14199280738830566,0.692969560623169,-0.6927136182785034,72823865
16-May-2020 19:03:27.435,0.14066576957702637,46092,72823863,50724,-0.1420232653617859,0.6929625272750854,-0.6927087306976318,72823866
16-May-2020 19:03:28.435,0.14069020748138428,46092,72823863,50724,-0.14205265045166016,0.69295334815979,-0.6927069425582886,72823867
16-May-2020 19:03:29.435,0.14071083068847656,46124,72823863,50724,-0.14207744598388672,0.6929453611373901,-0.6927057504653931,72823868
16-May-2020 19:03:30.435,0.14073148369789124,46124,72823863,50724,-0.14210644364356995,0.6929421424865723,-0.6926991939544678,72823869
16-May-2020 19:03:31.435,0.14075911045074463,46124,72823863,50724,-0.14213421940803528,0.6929360628128052,-0.6926935911178589,72823870
16-May-2020 19:03:32.435,0.1407870650291443,46124,72823863,50724,-0.14214986562728882,0.6929295063018799,-0.6926912069320679,72823871
16-May-2020 19:03:33.435,0.14081069827079773,46124,72823863,50724,-0.142173171043396,0.6929264068603516,-0.6926850080490112,72823872
16-May-2020 19:03:34.435,0.14083772897720337,46124,72823863,50724,-0.14219814538955688,0.6929261684417725,-0.6926743984222412,72823873
16-May-2020 19:03:35.435,0.1408677101135254,46124,72823863,50724,-0.14221584796905518,0.6929211616516113,-0.6926697492599487,72823874
16-May-2020 19:03:36.435,0.14089414477348328,46124,72823863,50724,-0.14224350452423096,0.6929134130477905,-0.6926665306091309,72823875
16-May-2020 19:03:37.435,0.1409148871898651,46124,72823863,50724,-0.142267644405365,0.692909836769104,-0.692660927772522,72823876
16-May-2020 19:03:38.435,0.14094138145446777,46124,72823863,50724,-0.14229917526245117,0.6929068565368652,-0.6926521062850952,72823877
16-May-2020 19:03:39.435,0.14096537232398987,46124,72823863,50724,-0.14232507348060608,0.6928987503051758,-0.6926500797271729,72823878
16-May-2020 19:03:40.435,0.14098858833312988,46124,72823863,50724,-0.14236101508140564,0.6928867101669312,-0.6926499605178833,72823879
16-May-2020 19:03:41.435,0.14100903272628784,46124,72823863,50724,-0.14238470792770386,0.6928825378417969,-0.6926450729370117,72823880
16-May-2020 19:03:42.435,0.1410355269908905,46124,72823863,50724,-0.142410010099411,0.6928812265396118,-0.6926356554031372,72823881
16-May-2020 19:03:43.435,0.14106184244155884,46124,72823863,50724,-0.1424325406551361,0.6928749084472656,-0.6926321983337402,72823882
16-May-2020 19:03:44.435,0.14108797907829285,46124,72823863,50724,-0.14245665073394775,0.692870020866394,-0.6926268339157104,72823883
16-May-2020 19:03:45.435,0.14111542701721191,46124,72823863,50724,-0.14247775077819824,0.6928683519363403,-0.6926186084747314,72823884
16-May-2020 19:03:46.435,0.14114266633987427,46124,72823863,50724,-0.14249256253242493,0.6928693056106567,-0.6926089525222778,72823885
16-May-2020 19:03:47.435,0.1411665380001068,46124,72823863,50724,-0.14251664280891418,0.6928615570068359,-0.6926065683364868,72823886
16-May-2020 19:03:48.435,0.14119067788124084,46124,72823863,50724,-0.14254459738731384,0.6928527355194092,-0.6926047801971436,72823887
16-May-2020 19:03:49.435,0.14121374487876892,46124,72823863,50724,-0.14257293939590454,0.6928470134735107,-0.692599892616272,72823888
16-May-2020 19:03:50.435,0.14123401045799255,46124,72823863,50724,-0.1426054835319519,0.6928423643112183,-0.6925938129425049,72823889
16-May-2020 19:03:51.435,0.14126059412956238,46124,72823863,50724,-0.14263340830802917,0.6928316354751587,-0.6925934553146362,72823890
16-May-2020 19:03:52.435,0.1412864327430725,46124,72823863,50724,-0.1426609754562378,0.6928237676620483,-0.6925903558731079,72823891
16-May-2020 19:03:53.435,0.14131221175193787,46124,72823863,50724,-0.14268329739570618,0.6928246021270752,-0.6925798654556274,72823892
16-May-2020 19:03:54.435,0.1413373351097107,46124,72823863,50724,-0.1427065134048462,0.6928218603134155,-0.6925725936889648,72823893
16-May-2020 19:03:55.435,0.14136677980422974,46124,72823895,50737,-0.1427280604839325,0.6928163766860962,-0.6925674676895142,72823894
16-May-2020 19:03:56.435,0.14139562845230103,46124,72823895,50737,-0.1427524983882904,0.6928106546401978,-0.692562460899353,72823895
16-May-2020 19:03:57.435,0.1414218544960022,46124,72823895,50737,-0.14277571439743042,0.6928106546401978,-0.6925523281097412,72823896
16-May-2020 19:03:58.435,0.14144808053970337,46124,72823895,50737,-0.14280089735984802,0.6928048133850098,-0.6925475597381592,72823897
16-May-2020 19:03:59.435,0.14147287607192993,46124,72823895,50737,-0.1428256630897522,0.6927947998046875,-0.6925476789474487,72823898
16-May-2020 19:04:00.435,0.14149415493011475,46124,72823895,50737,-0.1428511142730713,0.6927871704101562,-0.6925454139709473,72823899
16-May-2020 19:04:01.435,0.14151516556739807,46156,72823895,50737,-0.14287808537483215,0.6927838325500488,-0.6925390958786011,72823900
16-May-2020 19:04:02.435,0.14153912663459778,46156,72823895,50737,-0.1429031491279602,0.6927769184112549,-0.6925359964370728,72823901
16-May-2020 19:04:03.435,0.1415671408176422,46156,72823895,50737,-0.14293211698532104,0.6927670240402222,-0.6925342082977295,72823902
16-May-2020 19:04:04.435,0.1415925920009613,46156,72823895,50737,-0.14296239614486694,0.6927627325057983,-0.6925265789031982,72823903
16-May-2020 19:04:05.435,0.1416146159172058,46156,72823895,50737,-0.1429857313632965,0.692764401435852,-0.6925158500671387,72823904
16-May-2020 19:04:06.435,0.14164629578590393,46156,72823895,50737,-0.1430087387561798,0.6927610635757446,-0.6925078630447388,72823905
16-May-2020 19:04:07.435,0.14167520403862,46156,72823895,50737,-0.14303281903266907,0.6927517652511597,-0.6925063133239746,72823906
16-May-2020 19:04:08.435,0.1416981816291809,46156,72823895,50737,-0.14305579662322998,0.6927484273910522,-0.6925002336502075,72823907
16-May-2020 19:04:09.435,0.1417197287082672,46156,72823895,50737,-0.14307793974876404,0.6927477121353149,-0.6924920082092285,72823908
16-May-2020 19:04:10.435,0.14174485206604004,46156,72823895,50737,-0.14310449361801147,0.6927406787872314,-0.6924881935119629,72823909
16-May-2020 19:04:11.435,0.14176616072654724,46156,72823895,50737,-0.14312908053398132,0.692729115486145,-0.6924902200698853,72823910
16-May-2020 19:04:12.435,0.1417851746082306,46156,72823895,50737,-0.14315447211265564,0.6927237510681152,-0.6924866437911987,72823911
16-May-2020 19:04:13.435,0.1418081521987915,46156,72823895,50737,-0.1431819498538971,0.6927223205566406,-0.692477822303772,72823912
16-May-2020 19:04:14.435,0.14183661341667175,46156,72823895,50737,-0.14320707321166992,0.6927121877670288,-0.6924769878387451,72823913
16-May-2020 19:04:15.435,0.14186623692512512,46156,72823895,50737,-0.1432342231273651,0.6927050352096558,-0.6924722194671631,72823914
16-May-2020 19:04:16.435,0.1418963372707367,46156,72823895,50737,-0.14326399564743042,0.6927034854888916,-0.6924616098403931,72823915
16-May-2020 19:04:17.435,0.14192205667495728,46156,72823895,50737,-0.14328712224960327,0.6927049160003662,-0.6924500465393066,72823916
16-May-2020 19:04:18.435,0.14194989204406738,46156,72823895,50737,-0.1433078944683075,0.6927006244659424,-0.6924443244934082,72823917
16-May-2020 19:04:19.435,0.14197945594787598,46156,72823895,50737,-0.1433347463607788,0.6926908493041992,-0.6924426555633545,72823918
16-May-2020 19:04:20.435,0.14199799299240112,46156,72823895,50737,-0.14335745573043823,0.6926877498626709,-0.6924368143081665,72823919
16-May-2020 19:04:21.435,0.1420249044895172,46156,72823895,50737,-0.14338529109954834,0.6926841735839844,-0.6924291849136353,72823920
16-May-2020 19:04:22.435,0.14204519987106323,46156,72823895,50737,-0.14340829849243164,0.692672610282898,-0.6924318075180054,72823921
16-May-2020 19:04:23.435,0.14206820726394653,46156,72823895,50737,-0.14343610405921936,0.6926628351211548,-0.6924313306808472,72823922
16-May-2020 19:04:24.435,0.14209336042404175,46156,72823895,50737,-0.14346551895141602,0.6926597356796265,-0.6924231052398682,72823923
16-May-2020 19:04:25.435,0.14211899042129517,46156,72823895,50737,-0.14348956942558289,0.6926579475402832,-0.6924146413803101,72823924
16-May-2020 19:04:26.435,0.14214813709259033,46156,72823895,50737,-0.14351418614387512,0.6926504373550415,-0.6924111843109131,72823925
16-May-2020 19:04:27.435,0.14217767119407654,46156,72823927,50731,-0.1435396671295166,0.6926448345184326,-0.6924053430557251,72823926
16-May-2020 19:04:28.435,0.14220446348190308,46156,72823927,50731,-0.14356586337089539,0.6926454305648804,-0.6923936605453491,72823927
16-May-2020 19:04:29.435,0.1422330141067505,46156,72823927,50731,-0.14359062910079956,0.6926441192626953,-0.692383885383606,72823928
16-May-2020 19:04:30.435,0.14225855469703674,46156,72823927,50731,-0.1436123549938202,0.6926343441009521,-0.6923842430114746,72823929
16-May-2020 19:04:31.435,0.1422785222530365,46156,72823927,50731,-0.14363625645637512,0.6926283836364746,-0.6923807859420776,72823930
16-May-2020 19:04:32.435,0.1422998607158661,46156,72823927,50731,-0.14366185665130615,0.6926267147064209,-0.6923727989196777,72823931
16-May-2020 19:04:33.435,0.14232394099235535,46188,72823927,50731,-0.1436898112297058,0.6926186084747314,-0.6923705339431763,72823932
16-May-2020 19:04:34.435,0.14234882593154907,46188,72823927,50731,-0.14371874928474426,0.6926059722900391,-0.6923716068267822,72823933
16-May-2020 19:04:35.435,0.14237478375434875,46188,72823927,50731,-0.14374449849128723,0.6926004886627197,-0.6923667192459106,72823934
16-May-2020 19:04:36.435,0.142398864030838,46188,72823927,50731,-0.14377152919769287,0.6925996541976929,-0.6923569440841675,72823935
16-May-2020 19:04:37.435,0.14242735505104065,46188,72823927,50731,-0.1437961459159851,0.6925954818725586,-0.6923500299453735,72823936
16-May-2020 19:04:38.435,0.14245381951332092,46188,72823927,50731,-0.143815279006958,0.6925890445709229,-0.6923470497131348,72823937
16-May-2020 19:04:39.435,0.14248010516166687,46188,72823927,50731,-0.1438378393650055,0.6925866603851318,-0.6923395395278931,72823938
16-May-2020 19:04:40.435,0.14250436425209045,46188,72823927,50731,-0.1438627541065216,0.6925894021987915,-0.692326545715332,72823939
16-May-2020 19:04:41.435,0.142535001039505,46188,72823927,50731,-0.14388570189476013,0.6925826072692871,-0.6923222541809082,72823940
16-May-2020 19:04:42.435,0.14255625009536743,46188,72823927,50731,-0.14390984177589417,0.6925731897354126,-0.6923224925994873,72823941
16-May-2020 19:04:43.435,0.14258089661598206,46188,72823927,50731,-0.14394506812095642,0.692566990852356,-0.6923162937164307,72823942
16-May-2020 19:04:44.435,0.1426003873348236,46188,72823927,50731,-0.1439712941646576,0.6925647258758545,-0.6923091411590576,72823943
16-May-2020 19:04:45.435,0.14262834191322327,46188,72823927,50731,-0.14400136470794678,0.6925541162490845,-0.6923074722290039,72823944
16-May-2020 19:04:46.435,0.14265590906143188,46188,72823927,50731,-0.14403027296066284,0.6925449371337891,-0.6923052072525024,72823945
16-May-2020 19:04:47.435,0.14268043637275696,46188,72823927,50731,-0.14405056834220886,0.6925421953201294,-0.6922985315322876,72823946
16-May-2020 19:04:48.435,0.14270412921905518,46188,72823927,50731,-0.14406758546829224,0.6925439834594727,-0.6922883987426758,72823947
16-May-2020 19:04:49.435,0.1427326798439026,46188,72823927,50731,-0.14408919215202332,0.6925382614135742,-0.6922838687896729,72823948
16-May-2020 19:04:50.435,0.1427595615386963,46188,72823927,50731,-0.14411106705665588,0.6925327777862549,-0.6922791004180908,72823949
16-May-2020 19:04:51.435,0.14278599619865417,46188,72823927,50731,-0.14413493871688843,0.6925312280654907,-0.6922702789306641,72823950
16-May-2020 19:04:52.435,0.1428109109401703,46188,72823927,50731,-0.14416301250457764,0.6925276517868042,-0.6922626495361328,72823951
16-May-2020 19:04:53.435,0.142835795879364,46188,72823927,50731,-0.14419201016426086,0.6925164461135864,-0.6922625303268433,72823952
16-May-2020 19:04:54.435,0.14286166429519653,46188,72823927,50731,-0.14422398805618286,0.6925061941146851,-0.6922609806060791,72823953
16-May-2020 19:04:55.435,0.1428818702697754,46188,72823927,50731,-0.14424753189086914,0.6925046443939209,-0.6922533512115479,72823954
16-May-2020 19:04:56.435,0.14290639758110046,46188,72823927,50731,-0.1442762017250061,0.6924991607666016,-0.6922481060028076,72823955
16-May-2020 19:04:57.435,0.14293146133422852,46188,72823927,50731,-0.14429977536201477,0.6924939155578613,-0.6922429800033569,72823956
16-May-2020 19:04:58.435,0.14295825362205505,46188,72823927,50731,-0.14431902766227722,0.6924852132797241,-0.6922422647476196,72823957
16-May-2020 19:04:59.435,0.14298543334007263,46188,72823959,50731,-0.1443420946598053,0.6924861669540405,-0.6922310590744019,72823958
16-May-2020 19:05:00.435,0.14300838112831116,46188,72823959,50731,-0.14436262845993042,0.6924840211868286,-0.6922242641448975,72823959
16-May-2020 19:05:01.435,0.1430397927761078,46188,72823959,50731,-0.14438745379447937,0.6924749612808228,-0.6922216415405273,72823960
16-May-2020 19:05:02.435,0.14306437969207764,46188,72823959,50731,-0.1444098949432373,0.6924692392349243,-0.6922175884246826,72823961
16-May-2020 19:05:03.435,0.14308878779411316,46188,72823959,50731,-0.1444404423236847,0.6924678087234497,-0.6922074556350708,72823962
16-May-2020 19:05:04.435,0.1431123912334442,46188,72823959,50731,-0.14447060227394104,0.6924643516540527,-0.6921998262405396,72823963
16-May-2020 19:05:05.435,0.14313513040542603,46220,72823959,50731,-0.14449450373649597,0.6924526691436768,-0.6922019720077515,72823964
16-May-2020 19:05:06.435,0.1431574821472168,46220,72823959,50731,-0.1445198655128479,0.6924455165863037,-0.6921988725662231,72823965
16-May-2020 19:05:07.435,0.1431804597377777,46220,72823959,50731,-0.14454948902130127,0.6924432516098022,-0.6921901702880859,72823966
16-May-2020 19:05:08.435,0.14320659637451172,46220,72823959,50731,-0.14457181096076965,0.6924397945404053,-0.6921837329864502,72823967
16-May-2020 19:05:09.435,0.14323431253433228,46220,72823959,50731,-0.14459341764450073,0.6924301385879517,-0.6921831369400024,72823968
16-May-2020 19:05:10.435,0.14326217770576477,46220,72823959,50731,-0.1446203887462616,0.6924264430999756,-0.6921756267547607,72823969
16-May-2020 19:05:11.435,0.14328786730766296,46220,72823959,50731,-0.1446411907672882,0.6924258470535278,-0.6921663284301758,72823970
16-May-2020 19:05:12.435,0.14331579208374023,46220,72823959,50731,-0.14466506242752075,0.6924200057983398,-0.6921615600585938,72823971
16-May-2020 19:05:13.435,0.14334487915039062,46220,72823959,50731,-0.14468932151794434,0.6924108266830444,-0.6921592950820923,72823972
16-May-2020 19:05:14.435,0.14336764812469482,46220,72823959,50731,-0.144718199968338,0.6924072504043579,-0.6921525001525879,72823973
16-May-2020 19:05:15.435,0.14339226484298706,46220,72823959,50731,-0.14474710822105408,0.692405104637146,-0.6921433210372925,72823974
16-May-2020 19:05:16.435,0.1434142291545868,46220,72823959,50731,-0.1447719931602478,0.6923956871032715,-0.6921429634094238,72823975
16-May-2020 19:05:17.435,0.1434379518032074,46220,72823959,50731,-0.1447998285293579,0.6923860311508179,-0.6921417713165283,72823976
16-May-2020 19:05:18.435,0.14346683025360107,46220,72823959,50731,-0.14482909440994263,0.6923801898956299,-0.6921356916427612,72823977
16-May-2020 19:05:19.435,0.14348840713500977,46220,72823959,50731,-0.14485377073287964,0.692380428314209,-0.6921259164810181,72823978
16-May-2020 19:05:20.435,0.1435142457485199,46220,72823959,50731,-0.1448725163936615,0.6923750638961792,-0.6921221017837524,72823979
16-May-2020 19:05:21.435,0.14354345202445984,46220,72823959,50731,-0.1448974609375,0.6923660039901733,-0.6921192407608032,72823980
16-May-2020 19:05:22.435,0.14356938004493713,46220,72823959,50731,-0.14491942524909973,0.6923654079437256,-0.6921098232269287,72823981
16-May-2020 19:05:23.435,0.14359328150749207,46220,72823959,50731,-0.14493924379348755,0.6923637390136719,-0.6921026706695557,72823982
16-May-2020 19:05:24.435,0.14361953735351562,46220,72823959,50731,-0.1449696123600006,0.6923542022705078,-0.6921005249023438,72823983
16-May-2020 19:05:25.435,0.1436418890953064,46220,72823959,50731,-0.14498931169509888,0.6923441886901855,-0.6921017169952393,72823984
16-May-2020 19:05:26.435,0.1436690092086792,46220,72823959,50731,-0.14502382278442383,0.6923390626907349,-0.6920937299728394,72823985
16-May-2020 19:05:27.435,0.14368936419487,46220,72823959,50731,-0.14505130052566528,0.692335844039917,-0.692086935043335,72823986
16-May-2020 19:05:28.435,0.14371374249458313,46220,72823959,50731,-0.14507943391799927,0.6923270225524902,-0.692084789276123,72823987
16-May-2020 19:05:29.435,0.14374136924743652,46220,72823959,50731,-0.14510488510131836,0.6923192739486694,-0.6920815706253052,72823988
16-May-2020 19:05:30.435,0.14376413822174072,46220,72823959,50731,-0.14512884616851807,0.6923172473907471,-0.6920738220214844,72823989
16-May-2020 19:05:31.435,0.14379331469535828,46220,72823991,50731,-0.14515602588653564,0.692317008972168,-0.6920623779296875,72823990
16-May-2020 19:05:32.435,0.1438174843788147,46220,72823991,50731,-0.1451748013496399,0.692310094833374,-0.6920607089996338,72823991
16-May-2020 19:05:33.435,0.14384478330612183,46220,72823991,50731,-0.14519834518432617,0.6923037767410278,-0.6920562982559204,72823992
16-May-2020 19:05:34.435,0.14386850595474243,46220,72823991,50731,-0.14521914720535278,0.6923024654388428,-0.6920484304428101,72823993
16-May-2020 19:05:35.435,0.14389342069625854,46220,72823991,50731,-0.14524823427200317,0.6922993659973145,-0.692040205001831,72823994
16-May-2020 19:05:36.435,0.14391815662384033,46220,72823991,50731,-0.1452730894088745,0.6922891139984131,-0.692039966583252,72823995
16-May-2020 19:05:37.435,0.14394345879554749,46252,72823991,50731,-0.1453000009059906,0.6922798156738281,-0.6920382976531982,72823996
16-May-2020 19:05:38.435,0.14396777749061584,46252,72823991,50731,-0.14533182978630066,0.692276120185852,-0.6920303106307983,72823997
16-May-2020 19:05:39.435,0.14399215579032898,46252,72823991,50731,-0.14536318182945251,0.6922701597213745,-0.6920244693756104,72823998
16-May-2020 19:05:40.435,0.1440196931362152,46252,72823991,50731,-0.14538386464118958,0.6922615766525269,-0.6920231580734253,72823999
16-May-2020 19:05:41.435,0.14404529333114624,46252,72823991,50731,-0.14540749788284302,0.6922560930252075,-0.6920183897018433,72824000
16-May-2020 19:05:42.435,0.14407244324684143,46252,72823991,50731,-0.1454322636127472,0.6922560930252075,-0.6920075416564941,72824001
16-May-2020 19:05:43.435,0.1440970003604889,46252,72823991,50731,-0.14545270800590515,0.6922537088394165,-0.6920005083084106,72824002
16-May-2020 19:05:44.435,0.14412400126457214,46252,72823991,50731,-0.14547336101531982,0.6922460794448853,-0.6919983625411987,72824003
16-May-2020 19:05:45.435,0.14414915442466736,46252,72823991,50731,-0.14549875259399414,0.6922407150268555,-0.6919928789138794,72824004
16-May-2020 19:05:46.435,0.1441722810268402,46252,72823991,50731,-0.145530104637146,0.6922394037246704,-0.6919827461242676,72824005
16-May-2020 19:05:47.435,0.1441960334777832,46252,72823991,50731,-0.14555856585502625,0.6922307014465332,-0.6919807195663452,72824006
16-May-2020 19:05:48.435,0.14422273635864258,46252,72823991,50731,-0.1455858051776886,0.6922181844711304,-0.6919820308685303,72824007
16-May-2020 19:05:49.435,0.144243061542511,46252,72823991,50731,-0.1456112563610077,0.6922138929367065,-0.69197678565979,72824008
16-May-2020 19:05:50.435,0.1442696750164032,46252,72823991,50731,-0.14563974738121033,0.692209005355835,-0.6919699907302856,72824009
16-May-2020 19:05:51.435,0.14429539442062378,46252,72823991,50731,-0.14566117525100708,0.6922061443328857,-0.6919630765914917,72824010
16-May-2020 19:05:52.435,0.1443198025226593,46252,72823991,50731,-0.1456809639930725,0.6921994686126709,-0.6919600963592529,72824011
16-May-2020 19:05:53.435,0.14434635639190674,46252,72823991,50731,-0.14570316672325134,0.6921961307525635,-0.691953182220459,72824012
16-May-2020 19:05:54.435,0.1443740427494049,46252,72823991,50731,-0.14572930335998535,0.6921952962875366,-0.6919428110122681,72824013
16-May-2020 19:05:55.435,0.14440089464187622,46252,72823991,50731,-0.14575240015983582,0.6921911239624023,-0.6919366121292114,72824014
16-May-2020 19:05:56.435,0.14442560076713562,46252,72823991,50731,-0.1457805633544922,0.692179799079895,-0.6919368505477905,72824015
16-May-2020 19:05:57.435,0.1444501280784607,46252,72823991,50731,-0.14580616354942322,0.6921751499176025,-0.6919310092926025,72824016
16-May-2020 19:05:58.435,0.14447107911109924,46252,72823991,50731,-0.1458333134651184,0.6921718120574951,-0.6919242143630981,72824017
16-May-2020 19:05:59.435,0.14449000358581543,46252,72823991,50731,-0.1458558738231659,0.692164421081543,-0.6919230222702026,72824018
16-May-2020 19:06:00.435,0.1445164680480957,46252,72823991,50731,-0.14588314294815063,0.6921542882919312,-0.6919220685958862,72824019
16-May-2020 19:06:01.435,0.1445414423942566,46252,72823991,50731,-0.14591065049171448,0.6921530961990356,-0.691912055015564,72824020
16-May-2020 19:06:02.435,0.14456629753112793,46252,72823991,50731,-0.14593654870986938,0.6921498775482178,-0.6919047832489014,72824021
16-May-2020 19:06:03.435,0.14459624886512756,46252,72824023,50731,-0.14595860242843628,0.692143440246582,-0.6919002532958984,72824022
16-May-2020 19:06:04.435,0.14462551474571228,46252,72824023,50731,-0.14598438143730164,0.6921350955963135,-0.6918971538543701,72824023
16-May-2020 19:06:05.435,0.14465031027793884,46252,72824023,50731,-0.14600399136543274,0.6921343803405762,-0.6918880939483643,72824024
16-May-2020 19:06:06.435,0.1446780264377594,46252,72824023,50731,-0.14603453874588013,0.692130446434021,-0.6918798685073853,72824025
16-May-2020 19:06:07.435,0.14470523595809937,46252,72824023,50731,-0.14606231451034546,0.6921219825744629,-0.691877007484436,72824026
16-May-2020 19:06:08.435,0.14472520351409912,46252,72824023,50731,-0.1460820436477661,0.6921154260635376,-0.6918751001358032,72824027
16-May-2020 19:06:09.435,0.14474812150001526,46284,72824023,50731,-0.14611026644706726,0.6921122074127197,-0.691867470741272,72824028
16-May-2020 19:06:10.435,0.1447724997997284,46284,72824023,50731,-0.14613869786262512,0.6921075582504272,-0.6918611526489258,72824029
16-May-2020 19:06:11.435,0.14479923248291016,46284,72824023,50731,-0.14616253972053528,0.6920980215072632,-0.6918600797653198,72824030
16-May-2020 19:06:12.435,0.14482250809669495,46284,72824023,50731,-0.1461903154850006,0.6920903921127319,-0.691857099533081,72824031
16-May-2020 19:06:13.435,0.1448460817337036,46284,72824023,50731,-0.14621630311012268,0.6920895576477051,-0.6918472051620483,72824032
16-May-2020 19:06:14.435,0.1448747217655182,46284,72824023,50731,-0.1462358832359314,0.692085862159729,-0.6918407678604126,72824033
16-May-2020 19:06:15.435,0.14490652084350586,46284,72824023,50731,-0.14625456929206848,0.6920764446258545,-0.6918396949768066,72824034
16-May-2020 19:06:16.435,0.14492803812026978,46284,72824023,50731,-0.14628612995147705,0.6920738220214844,-0.6918309926986694,72824035
16-May-2020 19:06:17.435,0.14495515823364258,46284,72824023,50731,-0.14631351828575134,0.6920729875564575,-0.6918206214904785,72824036
16-May-2020 19:06:18.435,0.14498469233512878,46284,72824023,50731,-0.14633271098136902,0.6920657157897949,-0.6918177604675293,72824037
16-May-2020 19:06:19.435,0.14500859379768372,46284,72824023,50731,-0.14635813236236572,0.6920552253723145,-0.6918177604675293,72824038
16-May-2020 19:06:20.435,0.1450217366218567,46284,72824023,50731,-0.1463911533355713,0.6920517683029175,-0.6918113231658936,72824039
16-May-2020 19:06:21.435,0.14505252242088318,46284,72824023,50731,-0.1464165449142456,0.6920478343963623,-0.6918035745620728,72824040
16-May-2020 19:06:22.435,0.14507833123207092,46284,72824023,50731,-0.14643877744674683,0.6920406818389893,-0.691800594329834,72824041
16-May-2020 19:06:23.435,0.14509767293930054,46284,72824023,50731,-0.14646700024604797,0.692035436630249,-0.691795825958252,72824042
16-May-2020 19:06:24.435,0.14512428641319275,46284,72824023,50731,-0.14648890495300293,0.6920310258865356,-0.691789984703064,72824043
16-May-2020 19:06:25.435,0.14515626430511475,46284,72824023,50731,-0.14650633931159973,0.6920276880264282,-0.6917827129364014,72824044
16-May-2020 19:06:26.435,0.14518386125564575,46284,72824023,50731,-0.14653947949409485,0.6920228004455566,-0.691774845123291,72824045
16-May-2020 19:06:27.435,0.14520609378814697,46284,72824023,50731,-0.14656728506088257,0.6920168399810791,-0.6917704343795776,72824046
16-May-2020 19:06:28.435,0.14523687958717346,46284,72824023,50731,-0.1465868353843689,0.6920132637023926,-0.691763162612915,72824047
16-May-2020 19:06:29.435,0.14526081085205078,46284,72824023,50731,-0.14661264419555664,0.6920086145401001,-0.691757321357727,72824048
16-May-2020 19:06:30.435,0.14527958631515503,46284,72824023,50731,-0.14664402604103088,0.6920011043548584,-0.6917543411254883,72824049
16-May-2020 19:06:31.435,0.1453055441379547,46284,72824023,50731,-0.14667096734046936,0.6919906139373779,-0.691753625869751,72824050
16-May-2020 19:06:32.435,0.14532920718193054,46284,72824023,50731,-0.14669150114059448,0.6919879913330078,-0.6917471885681152,72824051
16-May-2020 19:06:33.435,0.14535197615623474,46284,72824023,50731,-0.1467198133468628,0.6919834613800049,-0.6917406320571899,72824052
16-May-2020 19:06:34.435,0.1453774869441986,46284,72824023,50731,-0.14674896001815796,0.6919751167297363,-0.6917374134063721,72824053
16-May-2020 19:06:35.435,0.1454101800918579,46284,72824055,50737,-0.14676856994628906,0.6919686794281006,-0.6917330026626587,72824054
16-May-2020 19:06:36.435,0.14543631672859192,46284,72824055,50737,-0.14679449796676636,0.691969633102417,-0.6917209625244141,72824055
16-May-2020 19:06:37.435,0.14545825123786926,46284,72824055,50737,-0.14681681990623474,0.6919684410095215,-0.6917129755020142,72824056
16-May-2020 19:06:38.435,0.14548805356025696,46284,72824055,50737,-0.1468392312526703,0.6919581890106201,-0.6917122602462769,72824057
16-May-2020 19:06:39.435,0.14551815390586853,46284,72824055,50737,-0.14686831831932068,0.6919527053833008,-0.6917051076889038,72824058
16-May-2020 19:06:40.435,0.14553552865982056,46284,72824055,50737,-0.14689046144485474,0.6919509172439575,-0.691698431968689,72824059
16-May-2020 19:06:41.435,0.14556246995925903,46316,72824055,50737,-0.1469205915927887,0.6919426918029785,-0.6916948556900024,72824060
16-May-2020 19:06:42.435,0.14558830857276917,46316,72824055,50737,-0.14694762229919434,0.6919306516647339,-0.6916955709457397,72824061
16-May-2020 19:06:43.435,0.14560753107070923,46316,72824055,50737,-0.14697149395942688,0.6919271945953369,-0.6916899681091309,72824062
16-May-2020 19:06:44.435,0.14563089609146118,46316,72824055,50737,-0.1470007598400116,0.6919252872467041,-0.6916807889938354,72824063
16-May-2020 19:06:45.435,0.14565762877464294,46316,72824055,50737,-0.14702346920967102,0.6919194459915161,-0.6916760206222534,72824064
16-May-2020 19:06:46.435,0.14568373560905457,46316,72824055,50737,-0.1470426321029663,0.6919126510620117,-0.6916735172271729,72824065
16-May-2020 19:06:47.435,0.14570662379264832,46316,72824055,50737,-0.14707201719284058,0.691910982131958,-0.6916639804840088,72824066
16-May-2020 19:06:48.435,0.14573323726654053,46316,72824055,50737,-0.14709150791168213,0.6919106245040894,-0.6916542053222656,72824067
16-May-2020 19:06:49.435,0.14576312899589539,46316,72824055,50737,-0.1471160352230072,0.6919023990631104,-0.6916509866714478,72824068
16-May-2020 19:06:50.435,0.1457870900630951,46316,72824055,50737,-0.14714303612709045,0.6918952465057373,-0.6916474103927612,72824069
16-May-2020 19:06:51.435,0.14580881595611572,46316,72824055,50737,-0.14716851711273193,0.6918905973434448,-0.6916424036026001,72824070
16-May-2020 19:06:52.435,0.14583292603492737,46316,72824055,50737,-0.14719527959823608,0.6918860673904419,-0.6916357278823853,72824071
16-May-2020 19:06:53.435,0.14585620164871216,46316,72824055,50737,-0.1472173035144806,0.6918759346008301,-0.6916364431381226,72824072
16-May-2020 19:06:54.435,0.14587891101837158,46316,72824055,50737,-0.14724525809288025,0.6918692588806152,-0.6916322708129883,72824073
16-May-2020 19:06:55.435,0.1459062695503235,46316,72824055,50737,-0.14727649092674255,0.6918669939041138,-0.6916221380233765,72824074
16-May-2020 19:06:56.435,0.1459345519542694,46316,72824055,50737,-0.14729896187782288,0.6918610334396362,-0.691617488861084,72824075
16-May-2020 19:06:57.435,0.14596304297447205,46316,72824055,50737,-0.1473197638988495,0.6918536424636841,-0.6916146278381348,72824076
16-May-2020 19:06:58.435,0.14598718285560608,46316,72824055,50737,-0.147350013256073,0.6918509006500244,-0.6916056871414185,72824077
16-May-2020 19:06:59.435,0.14601492881774902,46316,72824055,50737,-0.1473708152770996,0.6918511390686035,-0.691595196723938,72824078
16-May-2020 19:07:00.435,0.14604011178016663,46316,72824055,50737,-0.1473902463912964,0.6918461322784424,-0.6915905475616455,72824079
16-May-2020 19:07:01.435,0.14606106281280518,46316,72824055,50737,-0.1474173665046692,0.6918370723724365,-0.6915895938873291,72824080
16-May-2020 19:07:02.435,0.14608249068260193,46316,72824055,50737,-0.14744612574577332,0.6918315887451172,-0.6915841102600098,72824081
16-May-2020 19:07:03.435,0.1461087167263031,46316,72824055,50737,-0.147470623254776,0.6918270587921143,-0.6915785074234009,72824082
16-May-2020 19:07:04.435,0.14613807201385498,46316,72824055,50737,-0.14749908447265625,0.6918184757232666,-0.6915743350982666,72824083
16-May-2020 19:07:05.435,0.14616134762763977,46316,72824055,50737,-0.14752870798110962,0.691808819770813,-0.6915727853775024,72824084
16-May-2020 19:07:06.435,0.14618578553199768,46316,72824055,50737,-0.14755332469940186,0.6918045282363892,-0.6915665864944458,72824085
16-May-2020 19:07:07.435,0.14621618390083313,46316,72824087,50731,-0.14757439494132996,0.6918026208877563,-0.691557765007019,72824086
16-May-2020 19:07:08.435,0.14624318480491638,46316,72824087,50731,-0.14759957790374756,0.6917991638183594,-0.6915501356124878,72824087
16-May-2020 19:07:09.435,0.14626508951187134,46316,72824087,50731,-0.14762276411056519,0.6917934417724609,-0.6915464401245117,72824088
16-May-2020 19:07:10.435,0.14629390835762024,46316,72824087,50731,-0.14764675498008728,0.6917901039123535,-0.6915385723114014,72824089
16-May-2020 19:07:11.435,0.14631909132003784,46316,72824087,50731,-0.1476704478263855,0.691788911819458,-0.6915290355682373,72824090
16-May-2020 19:07:12.435,0.14633959531784058,46316,72824087,50731,-0.14769962430000305,0.6917802095413208,-0.691527247428894,72824091
16-May-2020 19:07:13.435,0.14636123180389404,46348,72824087,50731,-0.14772406220436096,0.6917704343795776,-0.691527247428894,72824092
16-May-2020 19:07:14.435,0.14638745784759521,46348,72824087,50731,-0.1477503478527069,0.6917645931243896,-0.6915218830108643,72824093
16-May-2020 19:07:15.435,0.14641210436820984,46348,72824087,50731,-0.14777883887290955,0.6917610168457031,-0.691514253616333,72824094
16-May-2020 19:07:16.435,0.14643505215644836,46348,72824087,50731,-0.1478043496608734,0.6917541027069092,-0.691510796546936,72824095
16-May-2020 19:07:17.435,0.1464623212814331,46348,72824087,50731,-0.14782637357711792,0.6917461156845093,-0.6915085315704346,72824096
16-May-2020 19:07:18.435,0.14649039506912231,46348,72824087,50731,-0.14785099029541016,0.6917457580566406,-0.6914975643157959,72824097
16-May-2020 19:07:19.435,0.14651623368263245,46348,72824087,50731,-0.14787748456001282,0.6917456388473511,-0.6914864778518677,72824098
16-May-2020 19:07:20.435,0.14654603600502014,46348,72824087,50731,-0.14790016412734985,0.691736102104187,-0.6914850473403931,72824099
16-May-2020 19:07:21.435,0.146572083234787,46348,72824087,50731,-0.147924542427063,0.6917275190353394,-0.6914823055267334,72824100
16-May-2020 19:07:22.435,0.14659586548805237,46348,72824087,50731,-0.1479535698890686,0.6917279958724976,-0.6914709806442261,72824101
16-May-2020 19:07:23.435,0.14661869406700134,46348,72824087,50731,-0.14798232913017273,0.6917229890823364,-0.6914647817611694,72824102
16-May-2020 19:07:24.435,0.14664366841316223,46348,72824087,50731,-0.14800316095352173,0.6917101144790649,-0.6914678812026978,72824103
16-May-2020 19:07:25.435,0.14666461944580078,46348,72824087,50731,-0.1480296552181244,0.6917024850845337,-0.6914653778076172,72824104
16-May-2020 19:07:26.435,0.14668583869934082,46348,72824087,50731,-0.1480582058429718,0.6917018890380859,-0.6914557218551636,72824105
16-May-2020 19:07:27.435,0.14671379327774048,46348,72824087,50731,-0.1480804979801178,0.6916972398757935,-0.6914495229721069,72824106
16-May-2020 19:07:28.435,0.1467432677745819,46348,72824087,50731,-0.14810284972190857,0.6916874647140503,-0.6914483308792114,72824107
16-May-2020 19:07:29.435,0.14676672220230103,46348,72824087,50731,-0.14812806248664856,0.6916859149932861,-0.6914396286010742,72824108
16-May-2020 19:07:30.435,0.1467951536178589,46348,72824087,50731,-0.14815333485603333,0.6916846036911011,-0.6914291381835938,72824109
16-May-2020 19:07:31.435,0.14682719111442566,46348,72824087,50731,-0.14817777276039124,0.6916788816452026,-0.691422700881958,72824110
16-May-2020 19:07:32.435,0.1468510627746582,46348,72824087,50731,-0.14820343255996704,0.6916681528091431,-0.6914230585098267,72824111
16-May-2020 19:07:33.435,0.14687234163284302,46348,72824087,50731,-0.14823004603385925,0.6916649341583252,-0.6914159059524536,72824112
16-May-2020 19:07:34.435,0.14689955115318298,46348,72824087,50731,-0.14825975894927979,0.6916599273681641,-0.6914092302322388,72824113
16-May-2020 19:07:35.435,0.14692422747612,46348,72824087,50731,-0.14828810095787048,0.6916525363922119,-0.6914050579071045,72824114
16-May-2020 19:07:36.435,0.14694452285766602,46348,72824087,50731,-0.1483144462108612,0.6916437149047852,-0.691403865814209,72824115
16-May-2020 19:07:37.435,0.14696598052978516,46348,72824087,50731,-0.14833468198776245,0.6916406154632568,-0.691398024559021,72824116
16-May-2020 19:07:38.435,0.1469932198524475,46348,72824087,50731,-0.14835971593856812,0.6916388273239136,-0.6913888454437256,72824117
16-May-2020 19:07:39.435,0.14701715111732483,46348,72824119,50731,-0.14838063716888428,0.691632866859436,-0.6913852691650391,72824118
16-May-2020 19:07:40.435,0.14704358577728271,46348,72824119,50731,-0.14840689301490784,0.6916242837905884,-0.6913824081420898,72824119
16-May-2020 19:07:41.435,0.14707061648368835,46348,72824119,50731,-0.14842897653579712,0.6916226148605347,-0.6913738250732422,72824120
16-May-2020 19:07:42.435,0.14709830284118652,46348,72824119,50731,-0.14845353364944458,0.6916203498840332,-0.6913646459579468,72824121
16-May-2020 19:07:43.435,0.14712563157081604,46348,72824119,50731,-0.14848056435585022,0.6916111707687378,-0.6913623809814453,72824122
16-May-2020 19:07:44.435,0.14714893698692322,46348,72824119,50731,-0.14850836992263794,0.6916013956069946,-0.6913610696792603,72824123
16-May-2020 19:07:45.435,0.14717209339141846,46380,72824119,50731,-0.14853277802467346,0.6915987730026245,-0.6913537979125977,72824124
16-May-2020 19:07:46.435,0.14719513058662415,46380,72824119,50731,-0.14855799078941345,0.6915954351425171,-0.6913467645645142,72824125
16-May-2020 19:07:47.435,0.14721888303756714,46380,72824119,50731,-0.14858576655387878,0.6915872097015381,-0.6913440227508545,72824126
16-May-2020 19:07:48.435,0.14724424481391907,46380,72824119,50731,-0.14861226081848145,0.6915782690048218,-0.691341757774353,72824127
16-May-2020 19:07:49.435,0.14727020263671875,46380,72824119,50731,-0.1486390233039856,0.6915789842605591,-0.691329836845398,72824128
16-May-2020 19:07:50.435,0.14729678630828857,46380,72824119,50731,-0.14865976572036743,0.6915756464004517,-0.6913226842880249,72824129
16-May-2020 19:07:51.435,0.1473243236541748,46380,72824119,50731,-0.14868387579917908,0.6915668249130249,-0.691320538520813,72824130
16-May-2020 19:07:52.435,0.14735287427902222,46380,72824119,50731,-0.14870938658714294,0.6915605068206787,-0.6913154125213623,72824131
16-May-2020 19:07:53.435,0.1473764181137085,46380,72824119,50731,-0.14872828125953674,0.691561222076416,-0.6913056373596191,72824132
16-May-2020 19:07:54.435,0.14739930629730225,46380,72824119,50731,-0.14875096082687378,0.691555380821228,-0.6913018226623535,72824133
16-May-2020 19:07:55.435,0.1474284529685974,46380,72824119,50731,-0.14877983927726746,0.6915432214736938,-0.6913012266159058,72824134
16-May-2020 19:07:56.435,0.14744722843170166,46380,72824119,50731,-0.14880448579788208,0.6915385723114014,-0.6912968158721924,72824135
16-May-2020 19:07:57.435,0.14747124910354614,46380,72824119,50731,-0.14883345365524292,0.6915361881256104,-0.6912878751754761,72824136
16-May-2020 19:07:58.435,0.14749670028686523,46380,72824119,50731,-0.14886018633842468,0.6915290355682373,-0.6912837028503418,72824137
16-May-2020 19:07:59.435,0.1475239098072052,46380,72824119,50731,-0.14889106154441833,0.6915180683135986,-0.6912823915481567,72824138
16-May-2020 19:08:00.435,0.14755186438560486,46380,72824119,50731,-0.1489163339138031,0.6915148496627808,-0.6912742853164673,72824139
16-May-2020 19:08:01.435,0.14757874608039856,46380,72824119,50731,-0.14894238114356995,0.6915152072906494,-0.6912623643875122,72824140
16-May-2020 19:08:02.435,0.14760395884513855,46380,72824119,50731,-0.1489618718624115,0.6915100812911987,-0.6912580728530884,72824141
16-May-2020 19:08:03.435,0.14763036370277405,46380,72824119,50731,-0.1489817202091217,0.6915022134780884,-0.691256046295166,72824142
16-May-2020 19:08:04.435,0.14765119552612305,46380,72824119,50731,-0.14900413155555725,0.6914995908737183,-0.6912491321563721,72824143
16-May-2020 19:08:05.435,0.14767518639564514,46380,72824119,50731,-0.14903131127357483,0.6914974451065063,-0.6912403106689453,72824144
16-May-2020 19:08:06.435,0.14770260453224182,46380,72824119,50731,-0.14905482530593872,0.6914864778518677,-0.6912404298782349,72824145
16-May-2020 19:08:07.435,0.147727370262146,46380,72824119,50731,-0.14908483624458313,0.6914747953414917,-0.6912404298782349,72824146
16-May-2020 19:08:08.435,0.14774659276008606,46380,72824119,50731,-0.14911341667175293,0.6914726495742798,-0.6912320852279663,72824147
16-May-2020 19:08:09.435,0.14777344465255737,46380,72824119,50731,-0.1491374969482422,0.6914699077606201,-0.6912240982055664,72824148
16-May-2020 19:08:10.435,0.147799551486969,46380,72824119,50731,-0.1491580605506897,0.6914628744125366,-0.6912212371826172,72824149
16-May-2020 19:08:11.435,0.1478242576122284,46380,72824151,50737,-0.1491881012916565,0.6914569139480591,-0.691214919090271,72824150
16-May-2020 19:08:12.435,0.14785128831863403,46380,72824151,50737,-0.14921510219573975,0.6914571523666382,-0.6912029981613159,72824151
16-May-2020 19:08:13.435,0.14787939190864563,46380,72824151,50737,-0.14923539757728577,0.6914545297622681,-0.6911954879760742,72824152
16-May-2020 19:08:14.435,0.14790603518486023,46380,72824151,50737,-0.14925673604011536,0.6914441585540771,-0.6911957263946533,72824153
16-May-2020 19:08:15.435,0.14792877435684204,46380,72824151,50737,-0.14928820729255676,0.6914379596710205,-0.6911900043487549,72824154
16-May-2020 19:08:16.435,0.14795586466789246,46380,72824151,50737,-0.14931216835975647,0.6914358139038086,-0.6911815404891968,72824155
16-May-2020 19:08:17.435,0.14798235893249512,46412,72824151,50737,-0.14933884143829346,0.6914284229278564,-0.6911776065826416,72824156
16-May-2020 19:08:18.435,0.14800411462783813,46412,72824151,50737,-0.14936566352844238,0.6914184093475342,-0.6911771297454834,72824157
16-May-2020 19:08:19.435,0.1480281949043274,46412,72824151,50737,-0.14939159154891968,0.691411018371582,-0.6911735534667969,72824158
16-May-2020 19:08:20.435,0.14805302023887634,46412,72824151,50737,-0.1494135856628418,0.6914104223251343,-0.6911642551422119,72824159
16-May-2020 19:08:21.435,0.1480795443058014,46412,72824151,50737,-0.14944085478782654,0.6914054155349731,-0.6911572217941284,72824160
16-May-2020 19:08:22.435,0.14810466766357422,46412,72824151,50737,-0.1494678556919098,0.6913976669311523,-0.6911536455154419,72824161
16-May-2020 19:08:23.435,0.1481354832649231,46412,72824151,50737,-0.1494886577129364,0.691392183303833,-0.6911484003067017,72824162
16-May-2020 19:08:24.435,0.1481618583202362,46412,72824151,50737,-0.1495158076286316,0.691392183303833,-0.6911365985870361,72824163
16-May-2020 19:08:25.435,0.14818227291107178,46412,72824151,50737,-0.14954069256782532,0.6913912296295166,-0.6911278963088989,72824164
16-May-2020 19:08:26.435,0.14821255207061768,46412,72824151,50737,-0.14956560730934143,0.6913777589797974,-0.6911299228668213,72824165
16-May-2020 19:08:27.435,0.14823710918426514,46412,72824151,50737,-0.14958900213241577,0.6913707256317139,-0.6911263465881348,72824166
16-May-2020 19:08:28.435,0.14825576543807983,46412,72824151,50737,-0.14962124824523926,0.6913714408874512,-0.6911145448684692,72824167
16-May-2020 19:08:29.435,0.14827951788902283,46412,72824151,50737,-0.14964666962623596,0.6913622617721558,-0.6911133527755737,72824168
16-May-2020 19:08:30.435,0.14830908179283142,46412,72824151,50737,-0.14966875314712524,0.691349983215332,-0.691114068031311,72824169
16-May-2020 19:08:31.435,0.14833074808120728,46412,72824151,50737,-0.14969739317893982,0.6913464069366455,-0.6911070346832275,72824170
16-May-2020 19:08:32.435,0.1483549177646637,46412,72824151,50737,-0.14972591400146484,0.6913497447967529,-0.6910923719406128,72824171
16-May-2020 19:08:33.435,0.14838320016860962,46412,72824151,50737,-0.14974331855773926,0.6913405656814575,-0.691091775894165,72824172
16-May-2020 19:08:34.435,0.1484127640724182,46412,72824151,50737,-0.14976459741592407,0.6913309097290039,-0.6910903453826904,72824173
16-May-2020 19:08:35.435,0.14843538403511047,46412,72824151,50737,-0.14979252219200134,0.691331148147583,-0.6910792589187622,72824174
16-May-2020 19:08:36.435,0.14846202731132507,46412,72824151,50737,-0.14982247352600098,0.6913280487060547,-0.6910701990127563,72824175
16-May-2020 19:08:37.435,0.14848965406417847,46412,72824151,50737,-0.1498384177684784,0.6913198232650757,-0.6910691261291504,72824176
16-May-2020 19:08:38.435,0.14851105213165283,46412,72824151,50737,-0.14986857771873474,0.6913086175918579,-0.6910691261291504,72824177
16-May-2020 19:08:39.435,0.14853063225746155,46412,72824151,50737,-0.14989790320396423,0.6913080215454102,-0.6910592317581177,72824178
16-May-2020 19:08:40.435,0.1485547423362732,46412,72824151,50737,-0.1499185860157013,0.6913045644760132,-0.691053032875061,72824179
16-May-2020 19:08:41.435,0.1485845148563385,46412,72824151,50737,-0.1499452292919159,0.6912939548492432,-0.6910513639450073,72824180
16-May-2020 19:08:42.435,0.1486058533191681,46412,72824151,50737,-0.14997446537017822,0.6912859678268433,-0.6910483837127686,72824181
16-May-2020 19:08:43.435,0.14863452315330505,46412,72824183,50731,-0.1499994993209839,0.6912850141525269,-0.6910380125045776,72824182
16-May-2020 19:08:44.435,0.1486632525920868,46412,72824183,50731,-0.15002065896987915,0.6912823915481567,-0.6910297870635986,72824183
16-May-2020 19:08:45.435,0.14868974685668945,46412,72824183,50731,-0.1500459909439087,0.6912720203399658,-0.6910289525985718,72824184
16-May-2020 19:08:46.435,0.1487138271331787,46412,72824183,50731,-0.15007519721984863,0.6912655830383301,-0.6910239458084106,72824185
16-May-2020 19:08:47.435,0.14874184131622314,46412,72824183,50731,-0.15009522438049316,0.6912651062011719,-0.6910138130187988,72824186
16-May-2020 19:08:48.435,0.14876550436019897,46412,72824183,50731,-0.15011891722679138,0.6912593841552734,-0.691009521484375,72824187
16-May-2020 19:08:49.435,0.14878526329994202,46444,72824183,50731,-0.150140643119812,0.6912491321563721,-0.6910103559494019,72824188
16-May-2020 19:08:50.435,0.1488090455532074,46444,72824183,50731,-0.1501694917678833,0.6912432909011841,-0.6910053491592407,72824189
16-May-2020 19:08:51.435,0.14883360266685486,46444,72824183,50731,-0.15019631385803223,0.691240668296814,-0.690996527671814,72824190
16-May-2020 19:08:52.435,0.148857980966568,46444,72824183,50731,-0.15022024512290955,0.6912351846694946,-0.6909916400909424,72824191
16-May-2020 19:08:53.435,0.14888519048690796,46444,72824183,50731,-0.1502501368522644,0.6912245750427246,-0.6909897327423096,72824192
16-May-2020 19:08:54.435,0.14891624450683594,46444,72824183,50731,-0.15027910470962524,0.6912189722061157,-0.690982460975647,72824193
16-May-2020 19:08:55.435,0.14894169569015503,46444,72824183,50731,-0.1503002643585205,0.6912212371826172,-0.6909701824188232,72824194
16-May-2020 19:08:56.435,0.14896655082702637,46444,72824183,50731,-0.15032213926315308,0.6912165880203247,-0.6909645795822144,72824195
16-May-2020 19:08:57.435,0.14899125695228577,46444,72824183,50731,-0.15034428238868713,0.6912070512771606,-0.6909639835357666,72824196
16-May-2020 19:08:58.435,0.14901676774024963,46444,72824183,50731,-0.15036779642105103,0.6912029981613159,-0.6909574270248413,72824197
16-May-2020 19:08:59.436,0.14903748035430908,46444,72824183,50731,-0.15039148926734924,0.6912015676498413,-0.6909492015838623,72824198
16-May-2020 19:09:00.436,0.14906007051467896,46444,72824183,50731,-0.15042021870613098,0.6911921501159668,-0.6909477710723877,72824199
16-May-2020 19:09:01.436,0.14908352494239807,46444,72824183,50731,-0.15044227242469788,0.6911803483963013,-0.690949559211731,72824200
16-May-2020 19:09:02.436,0.14910882711410522,46444,72824183,50731,-0.15046906471252441,0.6911771297454834,-0.690941572189331,72824201
16-May-2020 19:09:03.436,0.14913484454154968,46444,72824183,50731,-0.15050306916236877,0.6911765336990356,-0.6909291744232178,72824202
16-May-2020 19:09:04.436,0.14916062355041504,46444,72824183,50731,-0.1505262553691864,0.6911689043045044,-0.6909258365631104,72824203
16-May-2020 19:09:05.436,0.14919012784957886,46444,72824183,50731,-0.15054771304130554,0.6911602020263672,-0.6909235715866089,72824204
16-May-2020 19:09:06.436,0.14921602606773376,46444,72824183,50731,-0.1505729854106903,0.6911600828170776,-0.6909126043319702,72824205
16-May-2020 19:09:07.436,0.14923912286758423,46444,72824183,50731,-0.15059950947761536,0.6911612749099731,-0.6909005641937256,72824206
16-May-2020 19:09:08.436,0.14926722645759583,46444,72824183,50731,-0.15062165260314941,0.6911484003067017,-0.690902829170227,72824207
16-May-2020 19:09:09.436,0.14929330348968506,46444,72824183,50731,-0.1506456732749939,0.6911396980285645,-0.6909006834030151,72824208
16-May-2020 19:09:10.436,0.149314284324646,46444,72824183,50731,-0.15067383646965027,0.6911371946334839,-0.6908925771713257,72824209
16-May-2020 19:09:11.436,0.14933854341506958,46444,72824183,50731,-0.1507018804550171,0.6911329030990601,-0.6908855438232422,72824210
16-May-2020 19:09:12.436,0.1493663787841797,46444,72824183,50731,-0.15072396397590637,0.6911201477050781,-0.6908870935440063,72824211
16-May-2020 19:09:13.436,0.14938989281654358,46444,72824183,50731,-0.15075308084487915,0.6911126375198364,-0.6908833980560303,72824212
16-May-2020 19:09:14.436,0.14941206574440002,46444,72824183,50731,-0.15077954530715942,0.6911146640777588,-0.6908707618713379,72824213
16-May-2020 19:09:15.436,0.14943993091583252,46444,72824215,50731,-0.1508001685142517,0.6911109685897827,-0.690863847732544,72824214
16-May-2020 19:09:16.436,0.1494714319705963,46444,72824215,50731,-0.15082517266273499,0.6911003589630127,-0.6908621788024902,72824215
16-May-2020 19:09:17.436,0.1494935154914856,46444,72824215,50731,-0.1508471965789795,0.6910979747772217,-0.6908550262451172,72824216
16-May-2020 19:09:18.436,0.14951905608177185,46444,72824215,50731,-0.15087130665779114,0.691098690032959,-0.6908438205718994,72824217
16-May-2020 19:09:19.436,0.14954707026481628,46444,72824215,50731,-0.1508953869342804,0.691093921661377,-0.6908371448516846,72824218
16-May-2020 19:09:20.436,0.14957258105278015,46444,72824215,50731,-0.1509208083152771,0.6910800933837891,-0.6908395290374756,72824219
16-May-2020 19:09:21.436,0.1495942771434784,46476,72824215,50731,-0.15095287561416626,0.6910750865936279,-0.6908330917358398,72824220
16-May-2020 19:09:22.436,0.14962008595466614,46476,72824215,50731,-0.1509823203086853,0.691072940826416,-0.6908233165740967,72824221
16-May-2020 19:09:23.436,0.1496487259864807,46476,72824215,50731,-0.15100926160812378,0.6910642385482788,-0.6908199787139893,72824222
16-May-2020 19:09:24.436,0.14967069029808044,46476,72824215,50731,-0.15103289484977722,0.6910549402236938,-0.690819263458252,72824223
16-May-2020 19:09:25.436,0.14969491958618164,46476,72824215,50731,-0.1510584056377411,0.6910508871078491,-0.6908124685287476,72824224
16-May-2020 19:09:26.436,0.14972171187400818,46476,72824215,50731,-0.15107762813568115,0.6910519599914551,-0.6908011436462402,72824225
16-May-2020 19:09:27.436,0.14974457025527954,46476,72824215,50731,-0.1511027216911316,0.6910467147827148,-0.6907961368560791,72824226
16-May-2020 19:09:28.436,0.14976751804351807,46476,72824215,50731,-0.15112102031707764,0.6910393238067627,-0.6907947063446045,72824227
16-May-2020 19:09:29.436,0.14979404211044312,46476,72824215,50731,-0.15114393830299377,0.6910351514816284,-0.6907880306243896,72824228
16-May-2020 19:09:30.436,0.14982059597969055,46476,72824215,50731,-0.1511746644973755,0.6910346746444702,-0.6907758712768555,72824229
16-May-2020 19:09:31.436,0.14984560012817383,46476,72824215,50731,-0.15120330452919006,0.6910254955291748,-0.6907733678817749,72824230
16-May-2020 19:09:32.436,0.1498717963695526,46476,72824215,50731,-0.1512298285961151,0.6910123825073242,-0.6907750368118286,72824231
16-May-2020 19:09:33.436,0.1498996913433075,46476,72824215,50731,-0.1512598991394043,0.6910091638565063,-0.6907655000686646,72824232
16-May-2020 19:09:34.436,0.149919331073761,46476,72824215,50731,-0.1512877345085144,0.6910072565078735,-0.690757155418396,72824233
16-May-2020 19:09:35.436,0.14994779229164124,46476,72824215,50731,-0.1513124406337738,0.6909983158111572,-0.6907545328140259,72824234
16-May-2020 19:09:36.436,0.14997133612632751,46476,72824215,50731,-0.151332288980484,0.6909884214401245,-0.6907548904418945,72824235
16-May-2020 19:09:37.436,0.1499963104724884,46476,72824215,50731,-0.1513543426990509,0.6909898519515991,-0.6907433271408081,72824236
16-May-2020 19:09:38.436,0.15002110600471497,46476,72824215,50731,-0.1513778567314148,0.6909911632537842,-0.6907312870025635,72824237
16-May-2020 19:09:39.436,0.15004989504814148,46476,72824215,50731,-0.15140265226364136,0.6909791231155396,-0.6907318830490112,72824238
16-May-2020 19:09:40.436,0.15007609128952026,46476,72824215,50731,-0.15142276883125305,0.6909717321395874,-0.6907292604446411,72824239
16-May-2020 19:09:41.436,0.15009832382202148,46476,72824215,50731,-0.15145370364189148,0.6909710168838501,-0.6907180547714233,72824240
16-May-2020 19:09:42.436,0.1501251459121704,46476,72824215,50731,-0.15147918462753296,0.6909669637680054,-0.6907109022140503,72824241
16-May-2020 19:09:43.436,0.1501500904560089,46476,72824215,50731,-0.15150484442710876,0.690954327583313,-0.6907124519348145,72824242
16-May-2020 19:09:44.436,0.15017303824424744,46476,72824215,50731,-0.1515292525291443,0.6909466981887817,-0.6907098293304443,72824243
16-May-2020 19:09:45.436,0.15019440650939941,46476,72824215,50731,-0.15156227350234985,0.690947413444519,-0.690697193145752,72824244
16-May-2020 19:09:46.436,0.15022143721580505,46476,72824215,50731,-0.15158510208129883,0.690943717956543,-0.6906901597976685,72824245
16-May-2020 19:09:47.436,0.150249183177948,46476,72824247,50731,-0.15160530805587769,0.6909323930740356,-0.6906909942626953,72824246
16-May-2020 19:09:48.436,0.15027478337287903,46476,72824247,50731,-0.15163075923919678,0.6909276247024536,-0.6906840801239014,72824247
16-May-2020 19:09:49.436,0.15029752254486084,46476,72824247,50731,-0.15165597200393677,0.6909295320510864,-0.6906718015670776,72824248
16-May-2020 19:09:50.436,0.15032616257667542,46476,72824247,50731,-0.15167835354804993,0.6909226179122925,-0.6906676292419434,72824249
16-May-2020 19:09:51.436,0.150351881980896,46476,72824247,50731,-0.15170016884803772,0.6909120082855225,-0.690667986869812,72824250
16-May-2020 19:09:52.436,0.1503753364086151,46476,72824247,50731,-0.15172994136810303,0.6909074783325195,-0.6906607151031494,72824251
16-May-2020 19:09:53.436,0.1503988802433014,46508,72824247,50731,-0.15175679326057434,0.69090735912323,-0.6906499862670898,72824252
16-May-2020 19:09:54.436,0.1504247784614563,46508,72824247,50731,-0.1517806351184845,0.6908988952636719,-0.6906474828720093,72824253
16-May-2020 19:09:55.436,0.15044865012168884,46508,72824247,50731,-0.15180805325508118,0.6908859014511108,-0.690649151802063,72824254
16-May-2020 19:09:56.436,0.1504690945148468,46508,72824247,50731,-0.15183207392692566,0.6908856630325317,-0.6906397342681885,72824255
16-May-2020 19:09:57.436,0.15049591660499573,46508,72824247,50731,-0.15186047554016113,0.6908842325210571,-0.6906291246414185,72824256
16-May-2020 19:09:58.436,0.15052393078804016,46508,72824247,50731,-0.1518826186656952,0.6908770799636841,-0.6906255483627319,72824257
16-May-2020 19:09:59.436,0.15054985880851746,46508,72824247,50731,-0.15190976858139038,0.6908658742904663,-0.6906250715255737,72824258
16-May-2020 19:10:00.436,0.15057343244552612,46508,72824247,50731,-0.1519320011138916,0.690866231918335,-0.6906144618988037,72824259
16-May-2020 19:10:01.436,0.15060102939605713,46508,72824247,50731,-0.15195325016975403,0.6908652782440186,-0.6906046867370605,72824260
16-May-2020 19:10:02.436,0.15062624216079712,46508,72824247,50731,-0.15197646617889404,0.6908546686172485,-0.6906050443649292,72824261
16-May-2020 19:10:03.436,0.15065276622772217,46508,72824247,50731,-0.15200582146644592,0.690845251083374,-0.6906023025512695,72824262
16-May-2020 19:10:04.436,0.15067484974861145,46508,72824247,50731,-0.15203365683555603,0.6908423900604248,-0.6905937194824219,72824263
16-May-2020 19:10:05.436,0.1506997048854828,46508,72824247,50731,-0.15205848217010498,0.6908406019210815,-0.690584659576416,72824264
16-May-2020 19:10:06.436,0.15072554349899292,46508,72824247,50731,-0.15208294987678528,0.6908304691314697,-0.6905839443206787,72824265
16-May-2020 19:10:07.436,0.15074849128723145,46508,72824247,50731,-0.15210691094398499,0.6908211708068848,-0.6905828714370728,72824266
16-May-2020 19:10:08.436,0.15077635645866394,46508,72824247,50731,-0.15213331580162048,0.690821647644043,-0.690570592880249,72824267
16-May-2020 19:10:09.436,0.15080291032791138,46508,72824247,50731,-0.1521548628807068,0.6908203363418579,-0.6905614137649536,72824268
16-May-2020 19:10:10.436,0.1508299708366394,46508,72824247,50731,-0.15218162536621094,0.6908094882965088,-0.6905601024627686,72824269
16-May-2020 19:10:11.436,0.15085533261299133,46508,72824247,50731,-0.15220192074775696,0.6908031702041626,-0.690556526184082,72824270
16-May-2020 19:10:12.436,0.15088072419166565,46508,72824247,50731,-0.1522277593612671,0.6908022165298462,-0.6905462741851807,72824271
16-May-2020 19:10:13.436,0.1509036421775818,46508,72824247,50731,-0.1522563099861145,0.6907976865768433,-0.6905394792556763,72824272
16-May-2020 19:10:14.436,0.15092706680297852,46508,72824247,50731,-0.15227988362312317,0.6907867193222046,-0.6905403137207031,72824273
16-May-2020 19:10:15.436,0.1509532630443573,46508,72824247,50731,-0.15230563282966614,0.6907787322998047,-0.6905368566513062,72824274
16-May-2020 19:10:16.436,0.15097346901893616,46508,72824247,50731,-0.15233665704727173,0.6907796859741211,-0.690524697303772,72824275
16-May-2020 19:10:17.436,0.15099960565567017,46508,72824247,50731,-0.15236330032348633,0.6907744407653809,-0.6905184984207153,72824276
16-May-2020 19:10:18.436,0.15102967619895935,46508,72824247,50731,-0.15238648653030396,0.6907598972320557,-0.690521240234375,72824277
16-May-2020 19:10:19.436,0.15105322003364563,46508,72824279,50731,-0.1524079442024231,0.6907583475112915,-0.6905128955841064,72824278
16-May-2020 19:10:20.436,0.15107816457748413,46508,72824279,50731,-0.15243807435035706,0.6907624006271362,-0.6904969215393066,72824279
16-May-2020 19:10:21.436,0.15110749006271362,46508,72824279,50731,-0.1524595022201538,0.6907544136047363,-0.6904934644699097,72824280
16-May-2020 19:10:22.436,0.15113523602485657,46508,72824279,50731,-0.15248042345046997,0.6907397508621216,-0.6904970407485962,72824281
16-May-2020 19:10:23.436,0.1511574685573578,46508,72824279,50731,-0.15250733494758606,0.6907390356063843,-0.6904871463775635,72824282
16-May-2020 19:10:24.436,0.15117764472961426,46508,72824279,50731,-0.15253102779388428,0.6907392740249634,-0.6904774904251099,72824283
16-May-2020 19:10:25.436,0.15120697021484375,46540,72824279,50731,-0.15255868434906006,0.6907284259796143,-0.6904758214950562,72824284
16-May-2020 19:10:26.436,0.1512308120727539,46540,72824279,50731,-0.15258538722991943,0.6907162666320801,-0.6904770135879517,72824285
16-May-2020 19:10:27.436,0.1512523591518402,46540,72824279,50731,-0.15261539816856384,0.6907143592834473,-0.6904675960540771,72824286
16-May-2020 19:10:28.436,0.15128013491630554,46540,72824279,50731,-0.1526411473751068,0.6907138824462891,-0.6904560327529907,72824287
16-May-2020 19:10:29.436,0.15130940079689026,46540,72824279,50731,-0.15265920758247375,0.6907041072845459,-0.6904551982879639,72824288
16-May-2020 19:10:30.436,0.15133216977119446,46540,72824279,50731,-0.1526855230331421,0.6906964778900146,-0.6904523372650146,72824289
16-May-2020 19:10:31.436,0.1513560712337494,46540,72824279,50731,-0.1527111530303955,0.6906991004943848,-0.6904388666152954,72824290
16-May-2020 19:10:32.436,0.15138471126556396,46540,72824279,50731,-0.15273472666740417,0.6906960010528564,-0.6904301643371582,72824291
16-May-2020 19:10:33.436,0.15141183137893677,46540,72824279,50731,-0.15275731682777405,0.6906836032867432,-0.6904315948486328,72824292
16-May-2020 19:10:34.436,0.15143263339996338,46540,72824279,50731,-0.1527843475341797,0.6906764507293701,-0.6904282569885254,72824293
16-May-2020 19:10:35.436,0.1514553725719452,46540,72824279,50731,-0.15280890464782715,0.6906766891479492,-0.6904178857803345,72824294
16-May-2020 19:10:36.436,0.15148356556892395,46540,72824279,50731,-0.15283963084220886,0.6906695365905762,-0.6904118061065674,72824295
16-May-2020 19:10:37.436,0.15150612592697144,46540,72824279,50731,-0.1528622806072235,0.6906576156616211,-0.6904138326644897,72824296
16-May-2020 19:10:38.436,0.15153011679649353,46540,72824279,50731,-0.15288829803466797,0.6906503438949585,-0.6904101371765137,72824297
16-May-2020 19:10:39.436,0.15155711770057678,46540,72824279,50731,-0.1529139280319214,0.6906533241271973,-0.6903955936431885,72824298
16-May-2020 19:10:40.436,0.15158426761627197,46540,72824279,50731,-0.15293994545936584,0.6906489133834839,-0.6903882026672363,72824299
16-May-2020 19:10:41.436,0.15161144733428955,46540,72824279,50731,-0.15296313166618347,0.6906379461288452,-0.6903882026672363,72824300
16-May-2020 19:10:42.436,0.15163707733154297,46540,72824279,50731,-0.1529836654663086,0.69063401222229,-0.6903818845748901,72824301
16-May-2020 19:10:43.436,0.15166160464286804,46540,72824279,50731,-0.1530095636844635,0.6906353235244751,-0.6903694868087769,72824302
16-May-2020 19:10:44.436,0.15168869495391846,46540,72824279,50731,-0.1530369520187378,0.6906298398971558,-0.690362811088562,72824303
16-May-2020 19:10:45.436,0.15171048045158386,46540,72824279,50731,-0.1530607044696808,0.6906163692474365,-0.690366268157959,72824304
16-May-2020 19:10:46.436,0.15173622965812683,46540,72824279,50731,-0.15308982133865356,0.6906112432479858,-0.6903594732284546,72824305
16-May-2020 19:10:47.436,0.1517583131790161,46540,72824279,50731,-0.15311625599861145,0.6906110048294067,-0.6903489828109741,72824306
16-May-2020 19:10:48.436,0.15178349614143372,46540,72824279,50731,-0.15313991904258728,0.6906019449234009,-0.6903471946716309,72824307
16-May-2020 19:10:49.436,0.15180951356887817,46540,72824279,50731,-0.15316349267959595,0.6905909776687622,-0.6903473138809204,72824308
16-May-2020 19:10:50.436,0.15183648467063904,46540,72824279,50731,-0.15319189429283142,0.6905864477157593,-0.6903393268585205,72824309
16-May-2020 19:10:51.436,0.1518591344356537,46540,72824311,50737,-0.1532142162322998,0.690589427947998,-0.6903263330459595,72824310
16-May-2020 19:10:52.436,0.15188726782798767,46540,72824311,50737,-0.1532387137413025,0.6905823945999146,-0.6903219223022461,72824311
16-May-2020 19:10:53.436,0.15191462635993958,46540,72824311,50737,-0.15325576066970825,0.6905708312988281,-0.6903237104415894,72824312
16-May-2020 19:10:54.436,0.15193983912467957,46540,72824311,50737,-0.15328764915466309,0.6905689239501953,-0.6903131008148193,72824313
16-May-2020 19:10:55.436,0.1519637107849121,46540,72824311,50737,-0.15331289172172546,0.6905707120895386,-0.6903003454208374,72824314
16-May-2020 19:10:56.436,0.15199154615402222,46540,72824311,50737,-0.15334028005599976,0.6905578374862671,-0.6903009414672852,72824315
16-May-2020 19:10:57.436,0.1520170271396637,46572,72824311,50737,-0.1533682942390442,0.690545916557312,-0.6903010606765747,72824316
16-May-2020 19:10:58.436,0.15203961730003357,46572,72824311,50737,-0.1533988118171692,0.6905447244644165,-0.6902904510498047,72824317
16-May-2020 19:10:59.436,0.15206378698349,46572,72824311,50737,-0.15342378616333008,0.6905421018600464,-0.6902823448181152,72824318
16-May-2020 19:11:00.436,0.15208753943443298,46572,72824311,50737,-0.15343829989433289,0.6905320882797241,-0.6902837753295898,72824319
16-May-2020 19:11:01.436,0.15211361646652222,46572,72824311,50737,-0.1534665822982788,0.6905237436294556,-0.6902801990509033,72824320
16-May-2020 19:11:02.436,0.1521373987197876,46572,72824311,50737,-0.15349215269088745,0.690524697303772,-0.6902682781219482,72824321
16-May-2020 19:11:03.436,0.15216493606567383,46572,72824311,50737,-0.1535150408744812,0.6905218362808228,-0.6902600526809692,72824322
16-May-2020 19:11:04.436,0.1521955132484436,46572,72824311,50737,-0.1535361409187317,0.6905107498168945,-0.6902598142623901,72824323
16-May-2020 19:11:05.436,0.15221908688545227,46572,72824311,50737,-0.15356230735778809,0.6905055046081543,-0.6902540922164917,72824324
16-May-2020 19:11:06.436,0.15224194526672363,46572,72824311,50737,-0.15359345078468323,0.6905065774917603,-0.690240740776062,72824325
16-May-2020 19:11:07.436,0.1522686779499054,46572,72824311,50737,-0.1536158323287964,0.6905014514923096,-0.6902350187301636,72824326
16-May-2020 19:11:08.436,0.15229368209838867,46572,72824311,50737,-0.1536426842212677,0.690488338470459,-0.6902366876602173,72824327
16-May-2020 19:11:09.436,0.1523154377937317,46572,72824311,50737,-0.15367257595062256,0.6904823780059814,-0.6902310848236084,72824328
16-May-2020 19:11:10.436,0.15233704447746277,46572,72824311,50737,-0.15369415283203125,0.6904827356338501,-0.6902213096618652,72824329
16-May-2020 19:11:11.436,0.15236356854438782,46572,72824311,50737,-0.15371626615524292,0.6904764175415039,-0.6902170181274414,72824330
16-May-2020 19:11:12.436,0.15238797664642334,46572,72824311,50737,-0.15374687314033508,0.690462589263916,-0.6902186870574951,72824331
16-May-2020 19:11:13.436,0.15241491794586182,46572,72824311,50737,-0.15377011895179749,0.6904586553573608,-0.6902109384536743,72824332
16-May-2020 19:11:14.436,0.15244200825691223,46572,72824311,50737,-0.15379059314727783,0.6904608011245728,-0.690198540687561,72824333
16-May-2020 19:11:15.436,0.15246790647506714,46572,72824311,50737,-0.15381327271461487,0.690455436706543,-0.6901929378509521,72824334
16-May-2020 19:11:16.436,0.15249216556549072,46572,72824311,50737,-0.15383708477020264,0.6904422044754028,-0.6901955604553223,72824335
16-May-2020 19:11:17.436,0.15251818299293518,46572,72824311,50737,-0.15386593341827393,0.690438985824585,-0.6901867389678955,72824336
16-May-2020 19:11:18.436,0.15254095196723938,46572,72824311,50737,-0.1538897156715393,0.6904423236846924,-0.6901731491088867,72824337
16-May-2020 19:11:19.436,0.15256646275520325,46572,72824311,50737,-0.15392014384269714,0.6904317140579224,-0.6901713609695435,72824338
16-May-2020 19:11:20.436,0.1525890827178955,46572,72824311,50737,-0.15394747257232666,0.6904193162918091,-0.6901726722717285,72824339
16-May-2020 19:11:21.436,0.1526152789592743,46572,72824311,50737,-0.153970867395401,0.6904162168502808,-0.6901645660400391,72824340
16-May-2020 19:11:22.436,0.15264296531677246,46572,72824311,50737,-0.15399697422981262,0.6904151439666748,-0.6901538372039795,72824341
16-May-2020 19:11:23.436,0.15266457200050354,46572,72824343,50731,-0.15402016043663025,0.6904069185256958,-0.6901519298553467,72824342
16-May-2020 19:11:24.436,0.1526947021484375,46572,72824343,50731,-0.1540435254573822,0.6903978586196899,-0.690149188041687,72824343
16-May-2020 19:11:25.436,0.1527235507965088,46572,72824343,50731,-0.15406566858291626,0.6903952360153198,-0.6901403665542603,72824344
16-May-2020 19:11:26.436,0.15274176001548767,46572,72824343,50731,-0.15408986806869507,0.6903966665267944,-0.6901297569274902,72824345
16-May-2020 19:11:27.436,0.1527681052684784,46572,72824343,50731,-0.15411823987960815,0.690385103225708,-0.6901291608810425,72824346
16-May-2020 19:11:28.436,0.1527961790561676,46572,72824343,50731,-0.15414085984230042,0.6903756856918335,-0.6901270151138306,72824347
16-May-2020 19:11:29.436,0.1528182327747345,46604,72824343,50731,-0.1541697382926941,0.690374493598938,-0.6901172399520874,72824348
16-May-2020 19:11:30.436,0.15284091234207153,46604,72824343,50731,-0.1542009711265564,0.6903736591339111,-0.6901060342788696,72824349
16-May-2020 19:11:31.436,0.15286734700202942,46604,72824343,50731,-0.15422174334526062,0.6903610229492188,-0.6901078224182129,72824350
16-May-2020 19:11:32.436,0.15289679169654846,46604,72824343,50731,-0.15424567461013794,0.6903507709503174,-0.6901066303253174,72824351
16-May-2020 19:11:33.436,0.15291675925254822,46604,72824343,50731,-0.1542763113975525,0.6903525590896606,-0.6900930404663086,72824352
16-May-2020 19:11:34.436,0.15294015407562256,46604,72824343,50731,-0.15429797768592834,0.6903499364852905,-0.690085768699646,72824353
16-May-2020 19:11:35.436,0.15297281742095947,46604,72824343,50731,-0.15431728959083557,0.6903363466262817,-0.690088152885437,72824354
16-May-2020 19:11:36.436,0.15299683809280396,46604,72824343,50731,-0.15434172749519348,0.690331220626831,-0.6900826692581177,72824355
16-May-2020 19:11:37.436,0.15301895141601562,46604,72824343,50731,-0.15437105298042297,0.6903344392776489,-0.6900676488876343,72824356
16-May-2020 19:11:38.436,0.1530473530292511,46604,72824343,50731,-0.1543942093849182,0.69032883644104,-0.6900619268417358,72824357
16-May-2020 19:11:39.436,0.15307462215423584,46604,72824343,50731,-0.1544186770915985,0.6903146505355835,-0.6900643110275269,72824358
16-May-2020 19:11:40.436,0.1530938744544983,46604,72824343,50731,-0.15444839000701904,0.6903089284896851,-0.6900593042373657,72824359
16-May-2020 19:11:41.436,0.15311786532402039,46604,72824343,50731,-0.15447810292243958,0.6903090476989746,-0.6900472640991211,72824360
16-May-2020 19:11:42.436,0.15314316749572754,46604,72824343,50731,-0.1544981598854065,0.6903008222579956,-0.6900453567504883,72824361
16-May-2020 19:11:43.436,0.15316936373710632,46604,72824343,50731,-0.15453031659126282,0.6902881860733032,-0.6900448799133301,72824362
16-May-2020 19:11:44.436,0.15319177508354187,46604,72824343,50731,-0.15455025434494019,0.6902871131896973,-0.6900365352630615,72824363
16-May-2020 19:11:45.436,0.15321773290634155,46604,72824343,50731,-0.15457016229629517,0.6902879476547241,-0.6900256872177124,72824364
16-May-2020 19:11:46.436,0.15324655175209045,46604,72824343,50731,-0.15459290146827698,0.690282940864563,-0.6900191307067871,72824365
16-May-2020 19:11:47.436,0.1532721221446991,46604,72824343,50731,-0.15461942553520203,0.6902716159820557,-0.6900187730789185,72824366
16-May-2020 19:11:48.436,0.1532936990261078,46604,72824343,50731,-0.15464460849761963,0.6902692317962646,-0.690010666847229,72824367
16-May-2020 19:11:49.436,0.15332210063934326,46604,72824343,50731,-0.15467283129692078,0.6902689933776855,-0.6899980306625366,72824368
16-May-2020 19:11:50.436,0.15334829688072205,46604,72824343,50731,-0.15470129251480103,0.6902576684951782,-0.6899971961975098,72824369
16-May-2020 19:11:51.436,0.15337634086608887,46604,72824343,50731,-0.1547316312789917,0.6902432441711426,-0.689998984336853,72824370
16-May-2020 19:11:52.436,0.15339872241020203,46604,72824343,50731,-0.15475738048553467,0.6902403831481934,-0.6899908781051636,72824371
16-May-2020 19:11:53.436,0.15342175960540771,46604,72824343,50731,-0.15477913618087769,0.6902409791946411,-0.6899803876876831,72824372
16-May-2020 19:11:54.436,0.15344873070716858,46604,72824343,50731,-0.1548035740852356,0.6902327537536621,-0.6899771690368652,72824373
16-May-2020 19:11:55.436,0.15346914529800415,46604,72824375,50731,-0.15482193231582642,0.6902233362197876,-0.689977765083313,72824374
16-May-2020 19:11:56.436,0.15349656343460083,46604,72824375,50731,-0.15484750270843506,0.690223217010498,-0.6899662017822266,72824375
16-May-2020 19:11:57.436,0.15352317690849304,46604,72824375,50731,-0.1548740565776825,0.690221905708313,-0.689955472946167,72824376
16-May-2020 19:11:58.436,0.15354984998703003,46604,72824375,50731,-0.1548992097377777,0.6902123689651489,-0.6899535655975342,72824377
16-May-2020 19:11:59.436,0.153578519821167,46604,72824375,50731,-0.15492954850196838,0.6902014017105103,-0.6899513006210327,72824378
16-May-2020 19:12:00.436,0.1535995602607727,46604,72824375,50731,-0.154952734708786,0.6902005672454834,-0.689942479133606,72824379
16-May-2020 19:12:01.436,0.15362387895584106,46636,72824375,50731,-0.1549808382987976,0.6901978254318237,-0.689933180809021,72824380
16-May-2020 19:12:02.436,0.15364736318588257,46636,72824375,50731,-0.1550033688545227,0.6901865005493164,-0.6899343729019165,72824381
16-May-2020 19:12:03.436,0.15367084741592407,46636,72824375,50731,-0.15502482652664185,0.6901767253875732,-0.6899340152740479,72824382
16-May-2020 19:12:04.436,0.15369746088981628,46636,72824375,50731,-0.15505331754684448,0.6901769638061523,-0.689921498298645,72824383
16-May-2020 19:12:05.436,0.1537207067012787,46636,72824375,50731,-0.15507721900939941,0.6901758909225464,-0.6899121999740601,72824384
16-May-2020 19:12:06.436,0.1537500023841858,46636,72824375,50731,-0.15510371327400208,0.6901637315750122,-0.6899116039276123,72824385
16-May-2020 19:12:07.436,0.15377801656723022,46636,72824375,50731,-0.15512311458587646,0.6901540756225586,-0.6899107694625854,72824386
16-May-2020 19:12:08.436,0.15379977226257324,46636,72824375,50731,-0.15515366196632385,0.6901565790176392,-0.6898963451385498,72824387
16-May-2020 19:12:09.436,0.15382307767868042,46636,72824375,50731,-0.15517961978912354,0.6901534795761108,-0.6898884773254395,72824388
16-May-2020 19:12:10.436,0.15385308861732483,46636,72824375,50731,-0.15520483255386353,0.6901404857635498,-0.6898891925811768,72824389
16-May-2020 19:12:11.436,0.1538790762424469,46636,72824375,50731,-0.15522950887680054,0.6901324987411499,-0.6898859739303589,72824390
16-May-2020 19:12:12.436,0.1538977324962616,46636,72824375,50731,-0.15526047348976135,0.6901357173919678,-0.6898711919784546,72824391
16-May-2020 19:12:13.436,0.1539209485054016,46636,72824375,50731,-0.1552809774875641,0.6901270151138306,-0.6898701190948486,72824392
16-May-2020 19:12:14.436,0.15394920110702515,46636,72824375,50731,-0.1553037464618683,0.69011390209198,-0.6898720264434814,72824393
16-May-2020 19:12:15.436,0.15397372841835022,46636,72824375,50731,-0.15533176064491272,0.6901105642318726,-0.6898635625839233,72824394
16-May-2020 19:12:16.436,0.15399524569511414,46636,72824375,50731,-0.15536105632781982,0.690112829208374,-0.6898499727249146,72824395
16-May-2020 19:12:17.436,0.15402930974960327,46636,72824375,50731,-0.15537840127944946,0.6901049613952637,-0.6898462772369385,72824396
16-May-2020 19:12:18.436,0.15405794978141785,46636,72824375,50731,-0.15540367364883423,0.6900937557220459,-0.6898455619812012,72824397
16-May-2020 19:12:19.436,0.1540793478488922,46636,72824375,50731,-0.1554323434829712,0.6900918483734131,-0.6898360252380371,72824398
16-May-2020 19:12:20.436,0.15410295128822327,46636,72824375,50731,-0.15545764565467834,0.6900910139083862,-0.6898261308670044,72824399
16-May-2020 19:12:21.436,0.15413042902946472,46636,72824375,50731,-0.1554812490940094,0.6900821924209595,-0.6898235082626343,72824400
16-May-2020 19:12:22.436,0.15415263175964355,46636,72824375,50731,-0.15550726652145386,0.6900699138641357,-0.6898244619369507,72824401
16-May-2020 19:12:23.436,0.15417543053627014,46636,72824375,50731,-0.155534565448761,0.6900677680969238,-0.6898157596588135,72824402
16-May-2020 19:12:24.436,0.15420034527778625,46636,72824375,50731,-0.1555590033531189,0.6900651454925537,-0.6898070573806763,72824403
16-May-2020 19:12:25.436,0.15422594547271729,46636,72824375,50731,-0.15558409690856934,0.6900553703308105,-0.6898053884506226,72824404
16-May-2020 19:12:26.436,0.15424880385398865,46636,72824375,50731,-0.15561068058013916,0.6900477409362793,-0.689801812171936,72824405
16-May-2020 19:12:27.436,0.1542753279209137,46636,72824407,50731,-0.15563297271728516,0.6900469064712524,-0.6897917985916138,72824406
16-May-2020 19:12:28.436,0.1543029248714447,46636,72824407,50731,-0.15565326809883118,0.6900454759597778,-0.6897823810577393,72824407
16-May-2020 19:12:29.436,0.1543295681476593,46636,72824407,50731,-0.15568110346794128,0.6900347471237183,-0.6897810697555542,72824408
16-May-2020 19:12:30.436,0.15435388684272766,46636,72824407,50731,-0.15570631623268127,0.6900264024734497,-0.6897783279418945,72824409
16-May-2020 19:12:31.436,0.1543809175491333,46636,72824407,50731,-0.15573036670684814,0.6900267601013184,-0.689766526222229,72824410
16-May-2020 19:12:32.436,0.15440571308135986,46636,72824407,50731,-0.155757337808609,0.690022349357605,-0.689759373664856,72824411
16-May-2020 19:12:33.436,0.15442636609077454,46668,72824407,50731,-0.1557813286781311,0.6900115013122559,-0.6897603273391724,72824412
16-May-2020 19:12:34.436,0.1544531285762787,46668,72824407,50731,-0.15580734610557556,0.6900029182434082,-0.6897567510604858,72824413
16-May-2020 19:12:35.436,0.15447509288787842,46668,72824407,50731,-0.15583273768424988,0.6900029182434082,-0.6897461414337158,72824414
16-May-2020 19:12:36.436,0.1545005440711975,46668,72824407,50731,-0.1558617651462555,0.6899986267089844,-0.6897382736206055,72824415
16-May-2020 19:12:37.436,0.15452656149864197,46668,72824407,50731,-0.1558837592601776,0.6899871826171875,-0.6897389888763428,72824416
16-May-2020 19:12:38.436,0.15455442667007446,46668,72824407,50731,-0.15590742230415344,0.6899800300598145,-0.6897344589233398,72824417
16-May-2020 19:12:39.436,0.15457871556282043,46668,72824407,50731,-0.15593191981315613,0.6899821758270264,-0.6897214651107788,72824418
16-May-2020 19:12:40.436,0.15460845828056335,46668,72824407,50731,-0.15595966577529907,0.6899758577346802,-0.689714789390564,72824419
16-May-2020 19:12:41.436,0.15463098883628845,46668,72824407,50731,-0.15598207712173462,0.6899669170379639,-0.6897135972976685,72824420
16-May-2020 19:12:42.436,0.1546567976474762,46668,72824407,50731,-0.15600338578224182,0.6899605989456177,-0.6897091865539551,72824421
16-May-2020 19:12:43.436,0.1546756625175476,46668,72824407,50731,-0.1560315191745758,0.689961314201355,-0.6896979808807373,72824422
16-May-2020 19:12:44.436,0.15470290184020996,46668,72824407,50731,-0.15605977177619934,0.6899526119232178,-0.6896942853927612,72824423
16-May-2020 19:12:45.436,0.15473279356956482,46668,72824407,50731,-0.15608543157577515,0.6899368762969971,-0.6896975040435791,72824424
16-May-2020 19:12:46.436,0.1547546088695526,46668,72824407,50731,-0.15611210465431213,0.689934492111206,-0.6896889209747314,72824425
16-May-2020 19:12:47.436,0.15477553009986877,46668,72824407,50731,-0.15614518523216248,0.689934492111206,-0.6896764039993286,72824426
16-May-2020 19:12:48.436,0.15480491518974304,46668,72824407,50731,-0.15616285800933838,0.6899288892745972,-0.6896718740463257,72824427
16-May-2020 19:12:49.436,0.15483272075653076,46668,72824407,50731,-0.15618449449539185,0.6899174451828003,-0.6896717548370361,72824428
16-May-2020 19:12:50.436,0.1548576056957245,46668,72824407,50731,-0.15621048212051392,0.6899174451828003,-0.6896604299545288,72824429
16-May-2020 19:12:51.436,0.15487870573997498,46668,72824407,50731,-0.15623441338539124,0.6899194717407227,-0.6896481513977051,72824430
16-May-2020 19:12:52.436,0.15490558743476868,46668,72824407,50731,-0.1562574803829193,0.689909815788269,-0.6896467208862305,72824431
16-May-2020 19:12:53.436,0.15493366122245789,46668,72824407,50731,-0.15628722310066223,0.689896821975708,-0.6896466016769409,72824432
16-May-2020 19:12:54.436,0.15495216846466064,46668,72824407,50731,-0.15631356835365295,0.6898947954177856,-0.6896384954452515,72824433
16-May-2020 19:12:55.436,0.15498176217079163,46668,72824407,50731,-0.15634238719940186,0.6898912191390991,-0.689629077911377,72824434
16-May-2020 19:12:56.436,0.15500333905220032,46668,72824407,50731,-0.15636050701141357,0.6898820400238037,-0.689629077911377,72824435
16-May-2020 19:12:57.436,0.1550295054912567,46668,72824407,50731,-0.1563858687877655,0.6898708343505859,-0.6896288394927979,72824436
16-May-2020 19:12:58.436,0.15505489706993103,46668,72824407,50731,-0.15641459822654724,0.6898726224899292,-0.6896148920059204,72824437
16-May-2020 19:12:59.436,0.15508151054382324,46668,72824439,50731,-0.15643629431724548,0.6898698806762695,-0.6896065473556519,72824438
16-May-2020 19:13:00.436,0.155109703540802,46668,72824439,50731,-0.1564599871635437,0.6898605823516846,-0.6896042823791504,72824439
16-May-2020 19:13:01.436,0.15513166785240173,46668,72824439,50731,-0.1564851701259613,0.689853310585022,-0.6896008253097534,72824440
16-May-2020 19:13:02.436,0.1551564633846283,46668,72824439,50731,-0.15651372075080872,0.6898529529571533,-0.6895891427993774,72824441
16-May-2020 19:13:03.436,0.15518489480018616,46668,72824439,50731,-0.15654033422470093,0.6898508071899414,-0.6895790100097656,72824442
16-May-2020 19:13:04.436,0.15520697832107544,46668,72824439,50731,-0.15656450390815735,0.6898382902145386,-0.6895811557769775,72824443
16-May-2020 19:13:05.436,0.15523263812065125,46700,72824439,50731,-0.15658926963806152,0.689828634262085,-0.6895790100097656,72824444
16-May-2020 19:13:06.436,0.1552542746067047,46700,72824439,50731,-0.15661543607711792,0.6898307800292969,-0.6895662546157837,72824445
16-May-2020 19:13:07.436,0.1552804410457611,46700,72824439,50731,-0.15663844347000122,0.6898247003555298,-0.689561128616333,72824446
16-May-2020 19:13:08.436,0.15530771017074585,46700,72824439,50731,-0.15666630864143372,0.6898114681243896,-0.6895618438720703,72824447
16-May-2020 19:13:09.436,0.15533262491226196,46700,72824439,50731,-0.15668904781341553,0.6898046731948853,-0.6895579099655151,72824448
16-May-2020 19:13:10.436,0.1553562581539154,46700,72824439,50731,-0.1567118763923645,0.6898088455200195,-0.6895432472229004,72824449
16-May-2020 19:13:11.436,0.1553853154182434,46700,72824439,50731,-0.15673604607582092,0.6898009777069092,-0.689538836479187,72824450
16-May-2020 19:13:12.436,0.1554087996482849,46700,72824439,50731,-0.15675970911979675,0.689791202545166,-0.6895381212234497,72824451
16-May-2020 19:13:13.436,0.155435711145401,46700,72824439,50731,-0.15678510069847107,0.6897851228713989,-0.6895322799682617,72824452
16-May-2020 19:13:14.436,0.15546083450317383,46700,72824439,50731,-0.15681415796279907,0.6897855997085571,-0.6895197629928589,72824453
16-May-2020 19:13:15.436,0.15548565983772278,46700,72824439,50731,-0.15683817863464355,0.6897794008255005,-0.6895147562026978,72824454
16-May-2020 19:13:16.436,0.15551114082336426,46700,72824439,50731,-0.15686839818954468,0.6897646188735962,-0.6895170211791992,72824455
16-May-2020 19:13:17.436,0.1555325984954834,46700,72824439,50731,-0.15689018368721008,0.6897612810134888,-0.6895105838775635,72824456
16-May-2020 19:13:18.436,0.15555724501609802,46700,72824439,50731,-0.15691903233528137,0.6897611618041992,-0.6894985437393188,72824457
16-May-2020 19:13:19.436,0.1555815041065216,46700,72824439,50731,-0.1569385826587677,0.6897542476654053,-0.6894956827163696,72824458
16-May-2020 19:13:20.436,0.1556083858013153,46700,72824439,50731,-0.1569611132144928,0.6897433996200562,-0.6894952058792114,72824459
16-May-2020 19:13:21.436,0.15563583374023438,46700,72824439,50731,-0.15698838233947754,0.6897389888763428,-0.6894869804382324,72824460
16-May-2020 19:13:22.436,0.1556580364704132,46700,72824439,50731,-0.1570119559764862,0.6897412538528442,-0.6894744634628296,72824461
16-May-2020 19:13:23.436,0.15568649768829346,46700,72824439,50731,-0.15703636407852173,0.6897323131561279,-0.6894713640213013,72824462
16-May-2020 19:13:24.436,0.15571564435958862,46700,72824439,50731,-0.15706440806388855,0.6897193193435669,-0.6894714832305908,72824463
16-May-2020 19:13:25.436,0.15573608875274658,46700,72824439,50731,-0.15709048509597778,0.6897183656692505,-0.6894618272781372,72824464
16-May-2020 19:13:26.436,0.15575793385505676,46700,72824439,50731,-0.1571153998374939,0.6897175312042236,-0.6894521713256836,72824465
16-May-2020 19:13:27.436,0.15578535199165344,46700,72824439,50731,-0.15714013576507568,0.6897060871124268,-0.6894518136978149,72824466
16-May-2020 19:13:28.436,0.1558096706867218,46700,72824439,50731,-0.15716737508773804,0.6896970272064209,-0.6894493103027344,72824467
16-May-2020 19:13:29.436,0.15583252906799316,46700,72824439,50731,-0.15719538927078247,0.6896954774856567,-0.6894389390945435,72824468
16-May-2020 19:13:30.436,0.15585792064666748,46700,72824439,50731,-0.15721642971038818,0.6896954774856567,-0.6894285678863525,72824469
16-May-2020 19:13:31.436,0.15588676929473877,46700,72824471,50737,-0.15724098682403564,0.6896817684173584,-0.6894303560256958,72824470
16-May-2020 19:13:32.436,0.15591329336166382,46700,72824471,50737,-0.15726670622825623,0.6896743774414062,-0.6894257068634033,72824471
16-May-2020 19:13:33.436,0.1559382975101471,46700,72824471,50737,-0.15729376673698425,0.689674973487854,-0.68941330909729,72824472
16-May-2020 19:13:34.436,0.15596634149551392,46700,72824471,50737,-0.15731549263000488,0.6896712779998779,-0.6894055604934692,72824473
16-May-2020 19:13:35.436,0.1559886634349823,46700,72824471,50737,-0.15734022855758667,0.6896601915359497,-0.6894060373306274,72824474
16-May-2020 19:13:36.436,0.15600895881652832,46700,72824471,50737,-0.15736433863639832,0.6896525621414185,-0.689403772354126,72824475
16-May-2020 19:13:37.436,0.15603619813919067,46732,72824471,50737,-0.15739130973815918,0.6896510124206543,-0.6893929243087769,72824476
16-May-2020 19:13:38.436,0.15606150031089783,46732,72824471,50737,-0.15741533041000366,0.6896445751190186,-0.6893881559371948,72824477
16-May-2020 19:13:39.436,0.15608707070350647,46732,72824471,50737,-0.15744224190711975,0.6896330118179321,-0.6893877983093262,72824478
16-May-2020 19:13:40.436,0.15611249208450317,46732,72824471,50737,-0.1574668288230896,0.6896272897720337,-0.6893820762634277,72824479
16-May-2020 19:13:41.436,0.1561395525932312,46732,72824471,50737,-0.1574971079826355,0.6896272897720337,-0.6893690824508667,72824480
16-May-2020 19:13:42.436,0.15616443753242493,46732,72824471,50737,-0.15752020478248596,0.6896225214004517,-0.6893627643585205,72824481
16-May-2020 19:13:43.436,0.15619060397148132,46732,72824471,50737,-0.15754163265228271,0.6896122694015503,-0.6893624067306519,72824482
16-May-2020 19:13:44.436,0.15621289610862732,46732,72824471,50737,-0.15756601095199585,0.6896094083786011,-0.6893547773361206,72824483
16-May-2020 19:13:45.436,0.1562364399433136,46732,72824471,50737,-0.15758973360061646,0.6896097660064697,-0.6893435716629028,72824484
16-May-2020 19:13:46.436,0.15626385807991028,46732,72824471,50737,-0.15761438012123108,0.6896018981933594,-0.689339280128479,72824485
16-May-2020 19:13:47.436,0.15628880262374878,46732,72824471,50737,-0.15764153003692627,0.689588189125061,-0.6893413066864014,72824486
16-May-2020 19:13:48.436,0.15630963444709778,46732,72824471,50737,-0.15767154097557068,0.6895827054977417,-0.6893352270126343,72824487
16-May-2020 19:13:49.436,0.15633460879325867,46732,72824471,50737,-0.15769660472869873,0.6895815134048462,-0.6893248558044434,72824488
16-May-2020 19:13:50.436,0.15636223554611206,46732,72824471,50737,-0.157718688249588,0.6895729303359985,-0.6893221139907837,72824489
16-May-2020 19:13:51.436,0.15638798475265503,46732,72824471,50737,-0.15774056315422058,0.6895625591278076,-0.6893218755722046,72824490
16-May-2020 19:13:52.436,0.1564129889011383,46732,72824471,50737,-0.15776768326759338,0.6895619630813599,-0.6893103122711182,72824491
16-May-2020 19:13:53.436,0.156436949968338,46732,72824471,50737,-0.1577931046485901,0.6895627975463867,-0.6892983913421631,72824492
16-May-2020 19:13:54.436,0.15646463632583618,46732,72824471,50737,-0.15781572461128235,0.689552903175354,-0.6892968416213989,72824493
16-May-2020 19:13:55.436,0.15649229288101196,46732,72824471,50737,-0.15784099698066711,0.6895428895950317,-0.6892949342727661,72824494
16-May-2020 19:13:56.436,0.15651336312294006,46732,72824471,50737,-0.1578660011291504,0.6895420551300049,-0.689285159111023,72824495
16-May-2020 19:13:57.436,0.15653586387634277,46732,72824471,50737,-0.15789180994033813,0.6895400285720825,-0.6892759799957275,72824496
16-May-2020 19:13:58.436,0.15656495094299316,46732,72824471,50737,-0.15791857242584229,0.6895263195037842,-0.689277172088623,72824497
16-May-2020 19:13:59.436,0.15659040212631226,46732,72824471,50737,-0.15794479846954346,0.6895167827606201,-0.6892749071121216,72824498
16-May-2020 19:14:00.436,0.15661278367042542,46732,72824471,50737,-0.1579708456993103,0.6895157098770142,-0.6892650127410889,72824499
16-May-2020 19:14:01.436,0.15663760900497437,46732,72824471,50737,-0.15799495577812195,0.6895147562026978,-0.6892549991607666,72824500
16-May-2020 19:14:02.436,0.15666607022285461,46732,72824471,50737,-0.1580188274383545,0.6895018815994263,-0.6892558336257935,72824501
16-May-2020 19:14:03.436,0.1566905677318573,46732,72824503,50731,-0.15804222226142883,0.6894965171813965,-0.6892499923706055,72824502
16-May-2020 19:14:04.436,0.15671491622924805,46732,72824503,50731,-0.1580713391304016,0.6894956827163696,-0.6892386674880981,72824503
16-May-2020 19:14:05.436,0.15674415230751038,46732,72824503,50731,-0.15809085965156555,0.6894925832748413,-0.6892305612564087,72824504
16-May-2020 19:14:06.436,0.1567724347114563,46732,72824503,50731,-0.15811651945114136,0.6894811391830444,-0.6892297267913818,72824505
16-May-2020 19:14:07.436,0.15679141879081726,46732,72824503,50731,-0.15814876556396484,0.6894752979278564,-0.6892238855361938,72824506
16-May-2020 19:14:08.436,0.15681412816047668,46732,72824503,50731,-0.15816906094551086,0.6894736289978027,-0.689215898513794,72824507
16-May-2020 19:14:09.436,0.15684545040130615,46764,72824503,50731,-0.15818896889686584,0.6894654035568237,-0.6892123222351074,72824508
16-May-2020 19:14:10.436,0.15686556696891785,46764,72824503,50731,-0.1582213044166565,0.6894551515579224,-0.6892107725143433,72824509
16-May-2020 19:14:11.436,0.1568874716758728,46764,72824503,50731,-0.15825238823890686,0.6894502639770508,-0.6892032623291016,72824510
16-May-2020 19:14:12.436,0.15691739320755005,46764,72824503,50731,-0.15826725959777832,0.6894471645355225,-0.6891961097717285,72824511
16-May-2020 19:14:13.436,0.15694573521614075,46764,72824503,50731,-0.15829023718833923,0.6894416809082031,-0.6891897916793823,72824512
16-May-2020 19:14:14.436,0.15696081519126892,46764,72824503,50731,-0.15832340717315674,0.6894360780715942,-0.6891845464706421,72824513
16-May-2020 19:14:15.436,0.15698963403701782,46764,72824503,50731,-0.15834173560142517,0.6894310712814331,-0.6891787052154541,72824514
16-May-2020 19:14:16.436,0.15702685713768005,46764,72824503,50731,-0.15836739540100098,0.6894267797470093,-0.6891686916351318,72824515
16-May-2020 19:14:17.436,0.1570420265197754,46764,72824503,50731,-0.15839728713035583,0.6894212961196899,-0.6891636848449707,72824516
16-May-2020 19:14:18.436,0.15706411004066467,46764,72824503,50731,-0.15842661261558533,0.689411997795105,-0.6891614198684692,72824517
16-May-2020 19:14:19.436,0.15709707140922546,46764,72824503,50731,-0.15844491124153137,0.6894023418426514,-0.6891590356826782,72824518
16-May-2020 19:14:20.436,0.15712252259254456,46764,72824503,50731,-0.15847036242485046,0.6894001960754395,-0.6891496181488037,72824519
16-May-2020 19:14:21.436,0.1571383774280548,46764,72824503,50731,-0.15850278735160828,0.6893949508666992,-0.6891440153121948,72824520
16-May-2020 19:14:22.436,0.15716710686683655,46764,72824503,50731,-0.1585191786289215,0.6893856525421143,-0.6891429424285889,72824521
16-May-2020 19:14:23.436,0.15719673037528992,46764,72824503,50731,-0.15854117274284363,0.6893815994262695,-0.6891351938247681,72824522
16-May-2020 19:14:24.436,0.15721577405929565,46764,72824503,50731,-0.15857341885566711,0.6893817186355591,-0.6891229152679443,72824523
16-May-2020 19:14:25.436,0.15724200010299683,46764,72824503,50731,-0.15860161185264587,0.6893711090087891,-0.6891211271286011,72824524
16-May-2020 19:14:26.436,0.1572769582271576,46764,72824503,50731,-0.1586207151412964,0.6893602609634399,-0.6891195774078369,72824525
16-May-2020 19:14:27.436,0.1573011577129364,46764,72824503,50731,-0.15865075588226318,0.6893609762191772,-0.689106822013855,72824526
16-May-2020 19:14:28.436,0.15731805562973022,46764,72824503,50731,-0.1586785614490509,0.689358115196228,-0.6890994310379028,72824527
16-May-2020 19:14:29.436,0.15735119581222534,46764,72824503,50731,-0.1587011218070984,0.6893473863601685,-0.6890974044799805,72824528
16-May-2020 19:14:30.436,0.15737757086753845,46764,72824503,50731,-0.15872278809547424,0.6893393993377686,-0.689094066619873,72824529
16-May-2020 19:14:31.436,0.15739309787750244,46764,72824503,50731,-0.15874889492988586,0.6893376111984253,-0.6890863180160522,72824530
16-May-2020 19:14:32.436,0.1574190855026245,46764,72824503,50731,-0.15877211093902588,0.6893336772918701,-0.6890790462493896,72824531
16-May-2020 19:14:33.436,0.15744838118553162,46764,72824503,50731,-0.15879759192466736,0.6893209218978882,-0.6890792846679688,72824532
16-May-2020 19:14:34.436,0.15746986865997314,46764,72824503,50731,-0.1588258147239685,0.6893157958984375,-0.6890729665756226,72824533
16-May-2020 19:14:35.436,0.15749505162239075,46764,72824535,50731,-0.15885624289512634,0.6893134117126465,-0.6890628337860107,72824534
16-May-2020 19:14:36.436,0.15752583742141724,46764,72824535,50731,-0.15887591242790222,0.6893060207366943,-0.6890583038330078,72824535
16-May-2020 19:14:37.436,0.15755024552345276,46764,72824535,50731,-0.15890052914619446,0.6892991065979004,-0.6890541315078735,72824536
16-May-2020 19:14:38.436,0.1575755476951599,46764,72824535,50731,-0.15892955660820007,0.6892949342727661,-0.689045786857605,72824537
16-May-2020 19:14:39.436,0.15760043263435364,46764,72824535,50731,-0.15894997119903564,0.6892938613891602,-0.6890366077423096,72824538
16-May-2020 19:14:40.436,0.15762576460838318,46764,72824535,50731,-0.15897366404533386,0.6892867088317871,-0.6890323162078857,72824539
16-May-2020 19:14:41.436,0.15764591097831726,46796,72824535,50731,-0.1590026617050171,0.6892764568328857,-0.6890313625335693,72824540
16-May-2020 19:14:42.436,0.1576729416847229,46796,72824535,50731,-0.15903067588806152,0.6892709732055664,-0.6890244483947754,72824541
16-May-2020 19:14:43.436,0.1576986014842987,46796,72824535,50731,-0.1590530276298523,0.6892663240432739,-0.6890177726745605,72824542
16-May-2020 19:14:44.436,0.15772229433059692,46796,72824535,50731,-0.15907955169677734,0.6892584562301636,-0.689014196395874,72824543
16-May-2020 19:14:45.436,0.15774646401405334,46796,72824535,50731,-0.1591053307056427,0.6892520189285278,-0.6890091896057129,72824544
16-May-2020 19:14:46.436,0.15777486562728882,46796,72824535,50731,-0.15912926197052002,0.6892486810684204,-0.6890006065368652,72824545
16-May-2020 19:14:47.436,0.15780097246170044,46796,72824535,50731,-0.15914982557296753,0.6892455816268921,-0.6889928579330444,72824546
16-May-2020 19:14:48.436,0.1578233540058136,46796,72824535,50731,-0.1591721773147583,0.6892386674880981,-0.6889896392822266,72824547
16-May-2020 19:14:49.436,0.15784889459609985,46796,72824535,50731,-0.15920031070709229,0.6892307996749878,-0.6889846324920654,72824548
16-May-2020 19:14:50.436,0.15787535905838013,46796,72824535,50731,-0.15922367572784424,0.6892277002334595,-0.6889764070510864,72824549
16-May-2020 19:14:51.437,0.15789949893951416,46796,72824535,50731,-0.1592468023300171,0.6892204284667969,-0.6889728307723999,72824550
16-May-2020 19:14:52.437,0.15792381763458252,46796,72824535,50731,-0.15927660465240479,0.6892132759094238,-0.6889674663543701,72824551
16-May-2020 19:14:53.437,0.15794718265533447,46796,72824535,50731,-0.15930485725402832,0.6892070770263672,-0.6889618635177612,72824552
16-May-2020 19:14:54.437,0.15797314047813416,46796,72824535,50731,-0.1593230664730072,0.6892029047012329,-0.6889560222625732,72824553
16-May-2020 19:14:55.437,0.15800002217292786,46796,72824535,50731,-0.15934932231903076,0.6891971826553345,-0.6889492273330688,72824554
16-May-2020 19:14:56.437,0.15802249312400818,46796,72824535,50731,-0.15938079357147217,0.6891907453536987,-0.6889433860778809,72824555
16-May-2020 19:14:57.437,0.15805083513259888,46796,72824535,50731,-0.15940457582473755,0.6891850233078003,-0.6889371871948242,72824556
16-May-2020 19:14:58.437,0.1580791473388672,46796,72824535,50731,-0.15942594408988953,0.6891778707504272,-0.6889330148696899,72824557
16-May-2020 19:14:59.437,0.1581006646156311,46796,72824535,50731,-0.15945154428482056,0.6891747713088989,-0.6889252662658691,72824558
16-May-2020 19:15:00.437,0.15812203288078308,46796,72824535,50731,-0.15947696566581726,0.6891684532165527,-0.6889206171035767,72824559
16-May-2020 19:15:01.437,0.15814760327339172,46796,72824535,50731,-0.15949183702468872,0.6891645193099976,-0.6889153718948364,72824560
16-May-2020 19:15:02.437,0.15817630290985107,46796,72824535,50731,-0.15951719880104065,0.6891603469848633,-0.6889071464538574,72824561
16-May-2020 19:15:03.437,0.15819448232650757,46796,72824535,50731,-0.15955296158790588,0.6891531944274902,-0.6889020204544067,72824562
16-May-2020 19:15:04.437,0.15821996331214905,46796,72824535,50731,-0.15957653522491455,0.689143180847168,-0.6889002323150635,72824563
16-May-2020 19:15:05.437,0.15825507044792175,46796,72824535,50731,-0.15960240364074707,0.6891359090805054,-0.6888936758041382,72824564
16-May-2020 19:15:06.437,0.15827512741088867,46796,72824535,50731,-0.1596311330795288,0.6891344785690308,-0.688883900642395,72824565
16-May-2020 19:15:07.437,0.1582980751991272,46796,72824567,50731,-0.15965765714645386,0.6891275644302368,-0.6888793706893921,72824566
16-May-2020 19:15:08.437,0.1583285927772522,46796,72824567,50731,-0.15967586636543274,0.689120888710022,-0.6888747215270996,72824567
16-May-2020 19:15:09.437,0.15835469961166382,46796,72824567,50731,-0.15970143675804138,0.6891167163848877,-0.6888670921325684,72824568
16-May-2020 19:15:10.437,0.15837600827217102,46796,72824567,50731,-0.15972718596458435,0.6891145706176758,-0.6888583898544312,72824569
16-May-2020 19:15:11.437,0.1584005057811737,46796,72824567,50731,-0.15975037217140198,0.6891065835952759,-0.6888550519943237,72824570
16-May-2020 19:15:12.437,0.158431738615036,46796,72824567,50731,-0.15977689623832703,0.6890966892242432,-0.6888515949249268,72824571
16-May-2020 19:15:13.437,0.15844929218292236,46828,72824567,50731,-0.15979889035224915,0.6890932321548462,-0.6888459920883179,72824572
16-May-2020 19:15:14.437,0.15847361087799072,46828,72824567,50731,-0.15982785820960999,0.6890867948532104,-0.6888401508331299,72824573
16-May-2020 19:15:15.437,0.15849977731704712,46828,72824567,50731,-0.15984883904457092,0.6890795230865479,-0.6888366937637329,72824574
16-May-2020 19:15:16.437,0.15852677822113037,46828,72824567,50731,-0.1598762571811676,0.6890738010406494,-0.688829779624939,72824575
16-May-2020 19:15:17.437,0.15854695439338684,46828,72824567,50731,-0.15989950299263,0.6890724897384644,-0.6888210773468018,72824576
16-May-2020 19:15:18.437,0.15857619047164917,46828,72824567,50731,-0.15992242097854614,0.6890661716461182,-0.6888152360916138,72824577
16-May-2020 19:15:19.437,0.15860667824745178,46828,72824567,50731,-0.15995058417320251,0.6890575885772705,-0.6888104677200317,72824578
16-May-2020 19:15:20.437,0.15862849354743958,46828,72824567,50731,-0.1599755883216858,0.6890535354614258,-0.6888033151626587,72824579
16-May-2020 19:15:21.437,0.15865442156791687,46828,72824567,50731,-0.1600060760974884,0.6890480518341064,-0.6887959241867065,72824580
16-May-2020 19:15:22.437,0.15868112444877625,46828,72824567,50731,-0.16002634167671204,0.6890414953231812,-0.6887916326522827,72824581
16-May-2020 19:15:23.437,0.15870314836502075,46828,72824567,50731,-0.16005811095237732,0.6890318393707275,-0.688788890838623,72824582
16-May-2020 19:15:24.437,0.15872591733932495,46828,72824567,50731,-0.16008290648460388,0.6890276670455933,-0.6887819766998291,72824583
16-May-2020 19:15:25.437,0.15875345468521118,46828,72824567,50731,-0.16010594367980957,0.6890219449996948,-0.688775897026062,72824584
16-May-2020 19:15:26.437,0.15877819061279297,46828,72824567,50731,-0.16012680530548096,0.6890168190002441,-0.6887705326080322,72824585
16-May-2020 19:15:27.437,0.1587989628314972,46828,72824567,50731,-0.16015276312828064,0.6890116930007935,-0.6887650489807129,72824586
16-May-2020 19:15:28.437,0.15882879495620728,46828,72824567,50731,-0.16017746925354004,0.6890065670013428,-0.6887574195861816,72824587
16-May-2020 19:15:29.437,0.15885654091835022,46828,72824567,50731,-0.16019943356513977,0.6890010833740234,-0.6887514591217041,72824588
16-May-2020 19:15:30.437,0.15887993574142456,46828,72824567,50731,-0.16022640466690063,0.6889963150024414,-0.688744306564331,72824589
16-May-2020 19:15:31.437,0.15890395641326904,46828,72824567,50731,-0.16025599837303162,0.6889892816543579,-0.6887389421463013,72824590
16-May-2020 19:15:32.437,0.15893200039863586,46828,72824567,50731,-0.16027674078941345,0.6889848709106445,-0.6887322664260864,72824591
16-May-2020 19:15:33.437,0.15895584225654602,46828,72824567,50731,-0.1603018343448639,0.6889772415161133,-0.6887285709381104,72824592
16-May-2020 19:15:34.437,0.15897944569587708,46828,72824567,50731,-0.1603352427482605,0.6889705657958984,-0.6887216567993164,72824593
16-May-2020 19:15:35.437,0.1590055525302887,46828,72824567,50731,-0.16035962104797363,0.6889629364013672,-0.6887178421020508,72824594
16-May-2020 19:15:36.437,0.15903225541114807,46828,72824567,50731,-0.16038164496421814,0.6889574527740479,-0.6887118816375732,72824595
16-May-2020 19:15:37.437,0.15905550122261047,46828,72824567,50731,-0.1604045331478119,0.6889539957046509,-0.6887050867080688,72824596
16-May-2020 19:15:38.437,0.15907829999923706,46828,72824567,50731,-0.1604350507259369,0.6889480352401733,-0.688698410987854,72824597
16-May-2020 19:15:39.437,0.15910696983337402,46828,72824599,50731,-0.16045498847961426,0.688941478729248,-0.688693642616272,72824598
16-May-2020 19:15:40.437,0.15913227200508118,46828,72824599,50731,-0.16047757863998413,0.6889364719390869,-0.6886875629425049,72824599
16-May-2020 19:15:41.437,0.15915682911872864,46828,72824599,50731,-0.16050398349761963,0.6889330148696899,-0.6886793375015259,72824600
16-May-2020 19:15:42.437,0.15917956829071045,46828,72824599,50731,-0.1605285406112671,0.6889268159866333,-0.6886744499206543,72824601
16-May-2020 19:15:43.437,0.15920722484588623,46828,72824599,50731,-0.16054993867874146,0.6889200210571289,-0.6886700391769409,72824602
16-May-2020 19:15:44.437,0.15923386812210083,46828,72824599,50731,-0.16057920455932617,0.6889122724533081,-0.6886646747589111,72824603
16-May-2020 19:15:45.437,0.15925562381744385,46860,72824599,50731,-0.16060397028923035,0.6889063119888306,-0.6886600255966187,72824604
16-May-2020 19:15:46.437,0.159279465675354,46860,72824599,50731,-0.1606338620185852,0.688900351524353,-0.6886535882949829,72824605
16-May-2020 19:15:47.437,0.15930640697479248,46860,72824599,50731,-0.16065478324890137,0.6888947486877441,-0.6886478662490845,72824606
16-May-2020 19:15:48.437,0.15933266282081604,46860,72824599,50731,-0.16068562865257263,0.6888861656188965,-0.688643217086792,72824607
16-May-2020 19:15:49.437,0.1593567132949829,46860,72824599,50731,-0.16071343421936035,0.6888829469680786,-0.6886343955993652,72824608
16-May-2020 19:15:50.437,0.1593845784664154,46860,72824599,50731,-0.1607336699962616,0.6888793706893921,-0.6886268854141235,72824609
16-May-2020 19:15:51.437,0.1594148576259613,46860,72824599,50731,-0.16075488924980164,0.6888720989227295,-0.6886217594146729,72824610
16-May-2020 19:15:52.437,0.15943700075149536,46860,72824599,50731,-0.16078442335128784,0.688868522644043,-0.6886135339736938,72824611
16-May-2020 19:15:53.437,0.15945738554000854,46860,72824599,50731,-0.16080766916275024,0.6888624429702759,-0.6886093616485596,72824612
16-May-2020 19:15:54.437,0.1594831347465515,46860,72824599,50731,-0.16082608699798584,0.688856840133667,-0.6886048316955566,72824613
16-May-2020 19:15:55.437,0.15950936079025269,46860,72824599,50731,-0.1608525514602661,0.6888483762741089,-0.688601016998291,72824614
16-May-2020 19:15:56.437,0.159529447555542,46860,72824599,50731,-0.16087859869003296,0.6888447999954224,-0.6885937452316284,72824615
16-May-2020 19:15:57.437,0.15955498814582825,46860,72824599,50731,-0.16090282797813416,0.6888374090194702,-0.6885898113250732,72824616
16-May-2020 19:15:58.437,0.15958437323570251,46860,72824599,50731,-0.16092798113822937,0.6888290643692017,-0.6885852813720703,72824617
16-May-2020 19:15:59.437,0.15960824489593506,46860,72824599,50731,-0.160959392786026,0.6888248920440674,-0.6885766983032227,72824618
16-May-2020 19:16:00.437,0.15963402390480042,46860,72824599,50731,-0.16098365187644958,0.6888192892074585,-0.6885707378387451,72824619
16-May-2020 19:16:01.437,0.15966397523880005,46860,72824599,50731,-0.16100776195526123,0.6888141632080078,-0.688563346862793,72824620
16-May-2020 19:16:02.437,0.1596868932247162,46860,72824599,50731,-0.16103288531303406,0.6888109445571899,-0.6885553598403931,72824621
16-May-2020 19:16:03.437,0.1597115695476532,46860,72824599,50731,-0.1610608994960785,0.6888052225112915,-0.6885486841201782,72824622
16-May-2020 19:16:04.437,0.1597340703010559,46860,72824599,50731,-0.16108250617980957,0.6887986660003662,-0.6885451078414917,72824623
16-May-2020 19:16:05.437,0.1597593128681183,46860,72824599,50731,-0.16110557317733765,0.68879234790802,-0.6885398626327515,72824624
16-May-2020 19:16:06.437,0.15978026390075684,46860,72824599,50731,-0.1611330211162567,0.6887880563735962,-0.688532829284668,72824625
16-May-2020 19:16:07.437,0.15980705618858337,46860,72824599,50731,-0.16115444898605347,0.688779354095459,-0.6885303258895874,72824626
16-May-2020 19:16:08.437,0.15983489155769348,46860,72824599,50731,-0.16118022799491882,0.6887704133987427,-0.6885267496109009,72824627
16-May-2020 19:16:09.437,0.15985846519470215,46860,72824599,50731,-0.1612069010734558,0.6887677907943726,-0.6885178089141846,72824628
16-May-2020 19:16:10.437,0.1598818004131317,46860,72824599,50731,-0.16123071312904358,0.6887636184692383,-0.6885110139846802,72824629
16-May-2020 19:16:11.437,0.15991228818893433,46860,72824631,50737,-0.1612532138824463,0.6887561082839966,-0.6885063648223877,72824630
16-May-2020 19:16:12.437,0.15993809700012207,46860,72824631,50737,-0.16128012537956238,0.6887506246566772,-0.6884995698928833,72824631
16-May-2020 19:16:13.437,0.15996408462524414,46860,72824631,50737,-0.1613125503063202,0.6887476444244385,-0.6884886026382446,72824632
16-May-2020 19:16:14.437,0.1599925458431244,46860,72824631,50737,-0.1613321304321289,0.6887412071228027,-0.6884838342666626,72824633
16-May-2020 19:16:15.437,0.16001522541046143,46860,72824631,50737,-0.16135552525520325,0.6887334585189819,-0.6884809732437134,72824634
16-May-2020 19:16:16.437,0.16003671288490295,46860,72824631,50737,-0.16138648986816406,0.6887282133102417,-0.6884737014770508,72824635
16-May-2020 19:16:17.437,0.16006147861480713,46892,72824631,50737,-0.1614096760749817,0.6887238025665283,-0.6884671449661255,72824636
16-May-2020 19:16:18.437,0.1600874960422516,46892,72824631,50737,-0.1614275574684143,0.6887162923812866,-0.6884645223617554,72824637
16-May-2020 19:16:19.437,0.16011181473731995,46892,72824631,50737,-0.16145747900009155,0.6887103319168091,-0.6884578466415405,72824638
16-May-2020 19:16:20.437,0.16013571619987488,46892,72824631,50737,-0.1614871621131897,0.6887032985687256,-0.6884522438049316,72824639
16-May-2020 19:16:21.437,0.16015958786010742,46892,72824631,50737,-0.16150271892547607,0.6887001991271973,-0.6884462833404541,72824640
16-May-2020 19:16:22.437,0.16019031405448914,46892,72824631,50737,-0.16153332591056824,0.6886922121047974,-0.6884399652481079,72824641
16-May-2020 19:16:23.437,0.16021516919136047,46892,72824631,50737,-0.16155967116355896,0.6886870861053467,-0.6884331703186035,72824642
16-May-2020 19:16:24.437,0.16024091839790344,46892,72824631,50737,-0.16158205270767212,0.6886816024780273,-0.6884273290634155,72824643
16-May-2020 19:16:25.437,0.16026675701141357,46892,72824631,50737,-0.16160482168197632,0.6886794567108154,-0.6884180307388306,72824644
16-May-2020 19:16:26.437,0.16028934717178345,46892,72824631,50737,-0.16162875294685364,0.6886715888977051,-0.6884151697158813,72824645
16-May-2020 19:16:27.437,0.16031485795974731,46892,72824631,50737,-0.16165900230407715,0.6886640787124634,-0.6884093284606934,72824646
16-May-2020 19:16:28.437,0.16033893823623657,46892,72824631,50737,-0.1616833508014679,0.6886588335037231,-0.6884032487869263,72824647
16-May-2020 19:16:29.437,0.16036421060562134,46892,72824631,50737,-0.16170793771743774,0.6886546611785889,-0.6883957386016846,72824648
16-May-2020 19:16:30.437,0.16038906574249268,46892,72824631,50737,-0.16173192858695984,0.6886460781097412,-0.6883928775787354,72824649
16-May-2020 19:16:31.437,0.1604154407978058,46892,72824631,50737,-0.1617603898048401,0.6886399984359741,-0.6883862018585205,72824650
16-May-2020 19:16:32.437,0.16044089198112488,46892,72824631,50737,-0.1617840826511383,0.6886366605758667,-0.6883782148361206,72824651
16-May-2020 19:16:33.437,0.1604660153388977,46892,72824631,50737,-0.16180729866027832,0.6886311769485474,-0.6883723735809326,72824652
16-May-2020 19:16:34.437,0.16049149632453918,46892,72824631,50737,-0.1618300974369049,0.6886241436004639,-0.6883680820465088,72824653
16-May-2020 19:16:35.437,0.1605187952518463,46892,72824631,50737,-0.1618572473526001,0.688617467880249,-0.6883618831634521,72824654
16-May-2020 19:16:36.437,0.16054269671440125,46892,72824631,50737,-0.1618838906288147,0.6886115074157715,-0.6883560419082642,72824655
16-May-2020 19:16:37.437,0.16056445240974426,46892,72824631,50737,-0.16190722584724426,0.6886067390441895,-0.6883504390716553,72824656
16-May-2020 19:16:38.437,0.16059303283691406,46892,72824631,50737,-0.16193345189094543,0.6885988712310791,-0.6883454322814941,72824657
16-May-2020 19:16:39.437,0.16061556339263916,46892,72824631,50737,-0.16195803880691528,0.6885939836502075,-0.6883389949798584,72824658
16-May-2020 19:16:40.437,0.16063818335533142,46892,72824631,50737,-0.16198262572288513,0.6885901689529419,-0.6883319616317749,72824659
16-May-2020 19:16:41.437,0.16066709160804749,46892,72824631,50737,-0.16200584173202515,0.6885838508605957,-0.6883261203765869,72824660
16-May-2020 19:16:42.437,0.1606944501399994,46892,72824631,50737,-0.16203385591506958,0.6885756254196167,-0.6883213520050049,72824661
16-May-2020 19:16:43.437,0.16072005033493042,46892,72824663,50724,-0.16206029057502747,0.6885708570480347,-0.6883139610290527,72824662
16-May-2020 19:16:44.437,0.16074630618095398,46892,72824663,50724,-0.16208428144454956,0.6885659694671631,-0.6883070468902588,72824663
16-May-2020 19:16:45.437,0.16077247262001038,46892,72824663,50724,-0.1621064841747284,0.6885589361190796,-0.688302755355835,72824664
16-May-2020 19:16:46.437,0.16079938411712646,46892,72824663,50724,-0.16213297843933105,0.68854820728302,-0.6883007287979126,72824665
16-May-2020 19:16:47.437,0.16081827878952026,46892,72824663,50724,-0.16215580701828003,0.6885466575622559,-0.6882929801940918,72824666
16-May-2020 19:16:48.437,0.16084325313568115,46892,72824663,50724,-0.16218209266662598,0.6885429620742798,-0.688284158706665,72824667
16-May-2020 19:16:49.437,0.1608690321445465,46924,72824663,50724,-0.16220560669898987,0.6885349750518799,-0.6882807016372681,72824668
16-May-2020 19:16:50.437,0.16089501976966858,46924,72824663,50724,-0.162232905626297,0.68852698802948,-0.688275933265686,72824669
16-May-2020 19:16:51.437,0.16091668605804443,46924,72824663,50724,-0.16226059198379517,0.6885213851928711,-0.6882702112197876,72824670
16-May-2020 19:16:52.437,0.1609405279159546,46924,72824663,50724,-0.16228461265563965,0.6885172128677368,-0.6882631778717041,72824671
16-May-2020 19:16:53.437,0.16096746921539307,46924,72824663,50724,-0.1623060703277588,0.6885091066360474,-0.6882598400115967,72824672
16-May-2020 19:16:54.437,0.16099581122398376,46924,72824663,50724,-0.16233685612678528,0.6885011196136475,-0.6882538795471191,72824673
16-May-2020 19:16:55.437,0.16101950407028198,46924,72824663,50724,-0.16235920786857605,0.6884983777999878,-0.6882457733154297,72824674
16-May-2020 19:16:56.437,0.16104498505592346,46924,72824663,50724,-0.16237857937812805,0.6884959936141968,-0.6882377862930298,72824675
16-May-2020 19:16:57.437,0.16107118129730225,46924,72824663,50724,-0.1624080240726471,0.6884872913360596,-0.688233494758606,72824676
16-May-2020 19:16:58.437,0.16109535098075867,46924,72824663,50724,-0.16243377327919006,0.6884812116622925,-0.6882278919219971,72824677
16-May-2020 19:16:59.437,0.16112005710601807,46924,72824663,50724,-0.16246092319488525,0.6884760856628418,-0.6882206201553345,72824678
16-May-2020 19:17:00.437,0.16114437580108643,46924,72824663,50724,-0.16248643398284912,0.6884692907333374,-0.688215970993042,72824679
16-May-2020 19:17:01.437,0.1611701250076294,46924,72824663,50724,-0.16251373291015625,0.6884607076644897,-0.6882121562957764,72824680
16-May-2020 19:17:02.437,0.16119343042373657,46924,72824663,50724,-0.1625390648841858,0.688453197479248,-0.6882081031799316,72824681
16-May-2020 19:17:03.437,0.16121992468833923,46924,72824663,50724,-0.16256314516067505,0.6884506940841675,-0.6881988048553467,72824682
16-May-2020 19:17:04.437,0.16124457120895386,46924,72824663,50724,-0.1625826358795166,0.6884469985961914,-0.6881917715072632,72824683
16-May-2020 19:17:05.437,0.16127273440361023,46924,72824663,50724,-0.16260966658592224,0.6884387731552124,-0.6881870031356812,72824684
16-May-2020 19:17:06.437,0.1612943708896637,46924,72824663,50724,-0.16263192892074585,0.6884315013885498,-0.6881841421127319,72824685
16-May-2020 19:17:07.437,0.16132071614265442,46924,72824663,50724,-0.16265949606895447,0.6884291172027588,-0.6881738901138306,72824686
16-May-2020 19:17:08.437,0.16134530305862427,46924,72824663,50724,-0.16268429160118103,0.6884238719940186,-0.6881674528121948,72824687
16-May-2020 19:17:09.437,0.1613752841949463,46924,72824663,50724,-0.16271626949310303,0.688412070274353,-0.6881645917892456,72824688
16-May-2020 19:17:10.437,0.16139885783195496,46924,72824663,50724,-0.1627437174320221,0.6884057521820068,-0.6881589889526367,72824689
16-May-2020 19:17:11.437,0.16142159700393677,46924,72824663,50724,-0.1627659797668457,0.6884027719497681,-0.6881515979766846,72824690
16-May-2020 19:17:12.437,0.16144591569900513,46924,72824663,50724,-0.16278886795043945,0.6883983612060547,-0.6881445646286011,72824691
16-May-2020 19:17:13.437,0.1614716351032257,46924,72824663,50724,-0.16281330585479736,0.6883898973464966,-0.6881412267684937,72824692
16-May-2020 19:17:14.437,0.16149449348449707,46924,72824663,50724,-0.16283854842185974,0.6883838176727295,-0.6881357431411743,72824693
16-May-2020 19:17:15.437,0.1615189015865326,46924,72824695,50724,-0.16286200284957886,0.6883817911148071,-0.6881266832351685,72824694
16-May-2020 19:17:16.437,0.16154563426971436,46924,72824695,50724,-0.1628863513469696,0.6883758306503296,-0.6881206035614014,72824695
16-May-2020 19:17:17.437,0.1615711748600006,46924,72824695,50724,-0.16291207075119019,0.6883668899536133,-0.6881176233291626,72824696
16-May-2020 19:17:18.437,0.1615966558456421,46924,72824695,50724,-0.16293910145759583,0.688361406326294,-0.6881104707717896,72824697
16-May-2020 19:17:19.437,0.16162028908729553,46924,72824695,50724,-0.16296127438545227,0.6883584260940552,-0.6881028413772583,72824698
16-May-2020 19:17:20.437,0.1616506576538086,46924,72824695,50724,-0.16299039125442505,0.6883506774902344,-0.6880966424942017,72824699
16-May-2020 19:17:21.437,0.16167554259300232,46956,72824695,50724,-0.16301709413528442,0.6883400678634644,-0.6880946159362793,72824700
16-May-2020 19:17:22.437,0.16169878840446472,46956,72824695,50724,-0.16304442286491394,0.6883330345153809,-0.6880902051925659,72824701
16-May-2020 19:17:23.437,0.16172096133232117,46956,72824695,50724,-0.16306260228157043,0.68833327293396,-0.6880803108215332,72824702
16-May-2020 19:17:24.437,0.161748468875885,46956,72824695,50724,-0.16309115290641785,0.6883249282836914,-0.6880751848220825,72824703
16-May-2020 19:17:25.437,0.16177138686180115,46956,72824695,50724,-0.1631157398223877,0.688316822052002,-0.6880719661712646,72824704
16-May-2020 19:17:26.437,0.16179907321929932,46956,72824695,50724,-0.16314253211021423,0.6883151531219482,-0.6880612373352051,72824705
16-May-2020 19:17:27.437,0.16182181239128113,46956,72824695,50724,-0.16316285729408264,0.6883141994476318,-0.6880520582199097,72824706
16-May-2020 19:17:28.437,0.1618466079235077,46956,72824695,50724,-0.16318809986114502,0.6883065700531006,-0.6880478858947754,72824707
16-May-2020 19:17:29.437,0.16187337040901184,46956,72824695,50724,-0.16321516036987305,0.6882961988449097,-0.6880455017089844,72824708
16-May-2020 19:17:30.437,0.16189813613891602,46956,72824695,50724,-0.16324260830879211,0.6882909536361694,-0.6880383491516113,72824709
16-May-2020 19:17:31.437,0.16192379593849182,46956,72824695,50724,-0.16326963901519775,0.6882870197296143,-0.6880296468734741,72824710
16-May-2020 19:17:32.437,0.16194841265678406,46956,72824695,50724,-0.16329342126846313,0.6882765293121338,-0.6880285739898682,72824711
16-May-2020 19:17:33.437,0.16197174787521362,46956,72824695,50724,-0.16332054138183594,0.688267707824707,-0.6880255937576294,72824712
16-May-2020 19:17:34.437,0.1619955599308014,46956,72824695,50724,-0.16334226727485657,0.6882638931274414,-0.6880186796188354,72824713
16-May-2020 19:17:35.437,0.16202011704444885,46956,72824695,50724,-0.16336098313331604,0.6882632970809937,-0.6880090236663818,72824714
16-May-2020 19:17:36.437,0.16204902529716492,46956,72824695,50724,-0.16339299082756042,0.6882537603378296,-0.6880041360855103,72824715
16-May-2020 19:17:37.437,0.16207429766654968,46956,72824695,50724,-0.1634141504764557,0.6882498264312744,-0.6879971027374268,72824716
16-May-2020 19:17:38.437,0.16210141777992249,46956,72824695,50724,-0.16344133019447327,0.688246488571167,-0.6879878044128418,72824717
16-May-2020 19:17:39.437,0.16212350130081177,46956,72824695,50724,-0.16346600651741028,0.6882426738739014,-0.6879804134368896,72824718
16-May-2020 19:17:40.437,0.16214704513549805,46956,72824695,50724,-0.16349098086357117,0.688232421875,-0.6879793405532837,72824719
16-May-2020 19:17:41.437,0.16217029094696045,46956,72824695,50724,-0.16351845860481262,0.6882259845733643,-0.6879737377166748,72824720
16-May-2020 19:17:42.437,0.16219410300254822,46956,72824695,50724,-0.16354337334632874,0.6882227659225464,-0.6879655122756958,72824721
16-May-2020 19:17:43.437,0.1622156798839569,46956,72824695,50724,-0.16356536746025085,0.6882184743881226,-0.6879593133926392,72824722
16-May-2020 19:17:44.437,0.16224557161331177,46956,72824695,50724,-0.16359126567840576,0.6882072687149048,-0.6879574060440063,72824723
16-May-2020 19:17:45.437,0.16226845979690552,46956,72824695,50724,-0.1636132001876831,0.688201904296875,-0.6879521608352661,72824724
16-May-2020 19:17:46.437,0.16229400038719177,46956,72824695,50724,-0.16364061832427979,0.6881994009017944,-0.6879421472549438,72824725
16-May-2020 19:17:47.437,0.16232061386108398,46956,72824727,50731,-0.16366612911224365,0.6881920099258423,-0.6879373788833618,72824726
16-May-2020 19:17:48.437,0.1623484194278717,46956,72824727,50731,-0.1636970043182373,0.6881818771362305,-0.6879334449768066,72824727
16-May-2020 19:17:49.437,0.16237199306488037,46956,72824727,50731,-0.16371583938598633,0.6881780624389648,-0.6879270076751709,72824728
16-May-2020 19:17:50.437,0.1623964011669159,46956,72824727,50731,-0.16374030709266663,0.6881765127182007,-0.6879174709320068,72824729
16-May-2020 19:17:51.437,0.16242220997810364,46956,72824727,50731,-0.16376647353172302,0.6881710290908813,-0.6879100799560547,72824730
16-May-2020 19:17:52.437,0.16244545578956604,46956,72824727,50731,-0.1637898087501526,0.6881625652313232,-0.6879075765609741,72824731
16-May-2020 19:17:53.437,0.16246795654296875,46988,72824727,50731,-0.1638128161430359,0.6881564855575562,-0.6879029273986816,72824732
16-May-2020 19:17:54.437,0.16249239444732666,46988,72824727,50731,-0.16384148597717285,0.6881543397903442,-0.6878925561904907,72824733
16-May-2020 19:17:55.437,0.16251692175865173,46988,72824727,50731,-0.1638682782649994,0.688146710395813,-0.6878880262374878,72824734
16-May-2020 19:17:56.437,0.16254457831382751,46988,72824727,50731,-0.16389307379722595,0.6881343126296997,-0.6878877878189087,72824735
16-May-2020 19:17:57.437,0.16257178783416748,46988,72824727,50731,-0.16391542553901672,0.6881312131881714,-0.687879204750061,72824736
16-May-2020 19:17:58.437,0.162599116563797,46988,72824727,50731,-0.16394418478012085,0.688129186630249,-0.6878679990768433,72824737
16-May-2020 19:17:59.437,0.16262394189834595,46988,72824727,50731,-0.16396954655647278,0.68812096118927,-0.6878645420074463,72824738
16-May-2020 19:18:00.437,0.1626526415348053,46988,72824727,50731,-0.1639941930770874,0.6881109476089478,-0.6878616809844971,72824739
16-May-2020 19:18:01.437,0.16267511248588562,46988,72824727,50731,-0.16401919722557068,0.6881093978881836,-0.6878519058227539,72824740
16-May-2020 19:18:02.437,0.1626974642276764,46988,72824727,50731,-0.16404396295547485,0.6881048679351807,-0.6878452301025391,72824741
16-May-2020 19:18:03.437,0.16272073984146118,46988,72824727,50731,-0.16406989097595215,0.688097357749939,-0.6878408193588257,72824742
16-May-2020 19:18:04.437,0.16274520754814148,46988,72824727,50731,-0.16409263014793396,0.6880892515182495,-0.6878381967544556,72824743
16-May-2020 19:18:05.437,0.1627703309059143,46988,72824727,50731,-0.1641186773777008,0.6880848407745361,-0.6878299713134766,72824744
16-May-2020 19:18:06.437,0.1627950370311737,46988,72824727,50731,-0.16414371132850647,0.6880817413330078,-0.6878215074539185,72824745
16-May-2020 19:18:07.437,0.16282284259796143,46988,72824727,50731,-0.16417041420936584,0.6880724430084229,-0.6878178119659424,72824746
16-May-2020 19:18:08.437,0.1628497838973999,46988,72824727,50731,-0.16419661045074463,0.688064694404602,-0.6878131628036499,72824747
16-May-2020 19:18:09.437,0.1628740131855011,46988,72824727,50731,-0.16422006487846375,0.6880625486373901,-0.6878038644790649,72824748
16-May-2020 19:18:10.437,0.16289889812469482,46988,72824727,50731,-0.16424453258514404,0.6880587339401245,-0.6877961158752441,72824749
16-May-2020 19:18:11.437,0.16292518377304077,46988,72824727,50731,-0.16427096724510193,0.6880470514297485,-0.6877951622009277,72824750
16-May-2020 19:18:12.437,0.16294899582862854,46988,72824727,50731,-0.1642964482307434,0.6880383491516113,-0.687792181968689,72824751
16-May-2020 19:18:13.437,0.16297629475593567,46988,72824727,50731,-0.16432341933250427,0.6880364418029785,-0.6877809762954712,72824752
16-May-2020 19:18:14.437,0.16300293803215027,46988,72824727,50731,-0.16435256600379944,0.6880319118499756,-0.6877721548080444,72824753
16-May-2020 19:18:15.437,0.16302582621574402,46988,72824727,50731,-0.16437426209449768,0.6880229711532593,-0.6877706050872803,72824754
16-May-2020 19:18:16.437,0.16304773092269897,46988,72824727,50731,-0.16439220309257507,0.6880167722702026,-0.6877672672271729,72824755
16-May-2020 19:18:17.437,0.16307127475738525,46988,72824727,50731,-0.1644156277179718,0.6880165338516235,-0.6877564191818237,72824756
16-May-2020 19:18:18.437,0.1630970537662506,46988,72824727,50731,-0.1644432544708252,0.6880100965499878,-0.6877501010894775,72824757
16-May-2020 19:18:19.437,0.1631227731704712,46988,72824759,50731,-0.164467453956604,0.688002347946167,-0.6877459287643433,72824758
16-May-2020 19:18:20.437,0.16314813494682312,46988,72824759,50731,-0.16449210047721863,0.6879953145980835,-0.6877411603927612,72824759
16-May-2020 19:18:21.437,0.16317132115364075,46988,72824759,50731,-0.16451773047447205,0.6879960298538208,-0.6877285242080688,72824760
16-May-2020 19:18:22.437,0.16319748759269714,46988,72824759,50731,-0.16454634070396423,0.687987208366394,-0.6877243518829346,72824761
16-May-2020 19:18:23.437,0.16322490572929382,46988,72824759,50731,-0.16457080841064453,0.6879746913909912,-0.6877245903015137,72824762
16-May-2020 19:18:24.437,0.16325077414512634,46988,72824759,50731,-0.16459649801254272,0.687971830368042,-0.6877150535583496,72824763
16-May-2020 19:18:25.437,0.16327279806137085,47020,72824759,50731,-0.16462033987045288,0.6879708766937256,-0.6877051591873169,72824764
16-May-2020 19:18:26.437,0.16329681873321533,47020,72824759,50731,-0.16464835405349731,0.6879615783691406,-0.6877020597457886,72824765
16-May-2020 19:18:27.437,0.16332456469535828,47020,72824759,50731,-0.16467377543449402,0.6879502534866333,-0.687700629234314,72824766
16-May-2020 19:18:28.437,0.16334959864616394,47020,72824759,50731,-0.16469931602478027,0.6879448890686035,-0.6876939535140991,72824767
16-May-2020 19:18:29.437,0.16337168216705322,47020,72824759,50731,-0.16471746563911438,0.6879466772079468,-0.6876826286315918,72824768
16-May-2020 19:18:30.437,0.16339778900146484,47020,72824759,50731,-0.16474568843841553,0.6879380941390991,-0.6876779794692993,72824769
16-May-2020 19:18:31.437,0.16342398524284363,47020,72824759,50731,-0.16476720571517944,0.6879286766052246,-0.6876760721206665,72824770
16-May-2020 19:18:32.437,0.16344749927520752,47020,72824759,50731,-0.16479089856147766,0.6879274845123291,-0.6876662969589233,72824771
16-May-2020 19:18:33.437,0.1634720265865326,47020,72824759,50731,-0.16482007503509521,0.6879246234893799,-0.6876562833786011,72824772
16-May-2020 19:18:34.437,0.1635003685951233,47020,72824759,50731,-0.1648484468460083,0.6879140138626099,-0.6876530647277832,72824773
16-May-2020 19:18:35.437,0.1635255217552185,47020,72824759,50731,-0.16487327218055725,0.6879020929336548,-0.6876530647277832,72824774
16-May-2020 19:18:36.437,0.16354900598526,47020,72824759,50731,-0.16489923000335693,0.6878993511199951,-0.6876442432403564,72824775
16-May-2020 19:18:37.437,0.1635730266571045,47020,72824759,50731,-0.16492563486099243,0.6878973245620728,-0.6876342296600342,72824776
16-May-2020 19:18:38.437,0.1635989546775818,47020,72824759,50731,-0.16494736075401306,0.6878879070281982,-0.6876325607299805,72824777
16-May-2020 19:18:39.437,0.1636260747909546,47020,72824759,50731,-0.1649710237979889,0.687880277633667,-0.6876276731491089,72824778
16-May-2020 19:18:40.437,0.1636475920677185,47020,72824759,50731,-0.16499367356300354,0.6878809928894043,-0.6876163482666016,72824779
16-May-2020 19:18:41.437,0.1636735498905182,47020,72824759,50731,-0.1650192141532898,0.6878774166107178,-0.6876077651977539,72824780
16-May-2020 19:18:42.437,0.16369852423667908,47020,72824759,50731,-0.16504356265068054,0.6878657341003418,-0.6876076459884644,72824781
16-May-2020 19:18:43.437,0.16372409462928772,47020,72824759,50731,-0.16506889462471008,0.6878585815429688,-0.6876028776168823,72824782
16-May-2020 19:18:44.437,0.1637466549873352,47020,72824759,50731,-0.16508996486663818,0.6878585815429688,-0.6875923871994019,72824783
16-May-2020 19:18:45.437,0.16377472877502441,47020,72824759,50731,-0.16512319445610046,0.6878527402877808,-0.6875835657119751,72824784
16-May-2020 19:18:46.437,0.16379684209823608,47020,72824759,50731,-0.1651470959186554,0.6878410577774048,-0.687584400177002,72824785
16-May-2020 19:18:47.437,0.1638229489326477,47020,72824759,50731,-0.16517215967178345,0.6878334283828735,-0.6875797510147095,72824786
16-May-2020 19:18:48.437,0.16384488344192505,47020,72824759,50731,-0.16519659757614136,0.6878337860107422,-0.6875680685043335,72824787
16-May-2020 19:18:49.437,0.16387206315994263,47020,72824759,50731,-0.1652238965034485,0.6878275871276855,-0.6875613927841187,72824788
16-May-2020 19:18:50.437,0.16389986872673035,47020,72824759,50731,-0.16524839401245117,0.6878150701522827,-0.6875613927841187,72824789
16-May-2020 19:18:51.437,0.1639266312122345,47020,72824791,50737,-0.16527360677719116,0.6878097057342529,-0.6875543594360352,72824790
16-May-2020 19:18:52.437,0.1639505922794342,47020,72824791,50737,-0.16530248522758484,0.6878104209899902,-0.6875410079956055,72824791
16-May-2020 19:18:53.437,0.1639765501022339,47020,72824791,50737,-0.1653236448764801,0.687801718711853,-0.6875380277633667,72824792
16-May-2020 19:18:54.437,0.1640009880065918,47020,72824791,50737,-0.1653451919555664,0.6877923011779785,-0.6875364780426025,72824793
16-May-2020 19:18:55.437,0.16402509808540344,47020,72824791,50737,-0.16537317633628845,0.6877878904342651,-0.6875284910202026,72824794
16-May-2020 19:18:56.437,0.1640508472919464,47020,72824791,50737,-0.16539844870567322,0.6877870559692383,-0.6875171661376953,72824795
16-May-2020 19:18:57.437,0.1640758216381073,47052,72824791,50737,-0.1654234230518341,0.6877756118774414,-0.6875165700912476,72824796
16-May-2020 19:18:58.437,0.16410237550735474,47052,72824791,50737,-0.16545018553733826,0.6877639293670654,-0.6875154972076416,72824797
16-May-2020 19:18:59.437,0.16412517428398132,47052,72824791,50737,-0.16547363996505737,0.6877615451812744,-0.687506914138794,72824798
16-May-2020 19:19:00.437,0.16415303945541382,47052,72824791,50737,-0.16550424695014954,0.6877599954605103,-0.6874943971633911,72824799
16-May-2020 19:19:01.437,0.16418123245239258,47052,72824791,50737,-0.16552734375,0.687751054763794,-0.6874911785125732,72824800
16-May-2020 19:19:02.437,0.16420841217041016,47052,72824791,50737,-0.16555282473564148,0.6877405643463135,-0.6874890327453613,72824801
16-May-2020 19:19:03.437,0.16423124074935913,47052,72824791,50737,-0.16557452082633972,0.6877409219741821,-0.6874779462814331,72824802
16-May-2020 19:19:04.437,0.16425162553787231,47052,72824791,50737,-0.16559797525405884,0.6877388954162598,-0.6874696016311646,72824803
16-May-2020 19:19:05.437,0.16427794098854065,47052,72824791,50737,-0.1656205654144287,0.6877281665802002,-0.6874685287475586,72824804
16-May-2020 19:19:06.437,0.16430401802062988,47052,72824791,50737,-0.16564756631851196,0.6877174377441406,-0.6874662637710571,72824805
16-May-2020 19:19:07.437,0.16432726383209229,47052,72824791,50737,-0.1656726896762848,0.6877155303955078,-0.6874566078186035,72824806
16-May-2020 19:19:08.437,0.1643492877483368,47052,72824791,50737,-0.1656990945339203,0.687713623046875,-0.6874470710754395,72824807
16-May-2020 19:19:09.437,0.16437757015228271,47052,72824791,50737,-0.16572749614715576,0.6877009868621826,-0.687446117401123,72824808
16-May-2020 19:19:10.437,0.16440105438232422,47052,72824791,50737,-0.16574802994728088,0.6876944303512573,-0.6874420642852783,72824809
16-May-2020 19:19:11.437,0.16442522406578064,47052,72824791,50737,-0.16577506065368652,0.6876928806304932,-0.6874312162399292,72824810
16-May-2020 19:19:12.437,0.16445231437683105,47052,72824791,50737,-0.1658017933368683,0.687688946723938,-0.6874223947525024,72824811
16-May-2020 19:19:13.437,0.16447746753692627,47052,72824791,50737,-0.16582301259040833,0.6876791715621948,-0.6874210834503174,72824812
16-May-2020 19:19:14.437,0.16450542211532593,47052,72824791,50737,-0.16584748029708862,0.6876718997955322,-0.6874154806137085,72824813
16-May-2020 19:19:15.437,0.1645277738571167,47052,72824791,50737,-0.16587406396865845,0.6876707077026367,-0.687404990196228,72824814
16-May-2020 19:19:16.437,0.1645526885986328,47052,72824791,50737,-0.1659013032913208,0.6876646280288696,-0.6873986721038818,72824815
16-May-2020 19:19:17.437,0.16457915306091309,47052,72824791,50737,-0.165925532579422,0.6876522302627563,-0.6873987913131714,72824816
16-May-2020 19:19:18.437,0.16460612416267395,47052,72824791,50737,-0.16595321893692017,0.6876444816589355,-0.6873934268951416,72824817
16-May-2020 19:19:19.437,0.16462856531143188,47052,72824791,50737,-0.16597750782966614,0.6876446008682251,-0.6873821020126343,72824818
16-May-2020 19:19:20.437,0.16465112566947937,47052,72824791,50737,-0.166000634431839,0.6876387596130371,-0.687376856803894,72824819
16-May-2020 19:19:21.437,0.16467896103858948,47052,72824791,50737,-0.16602447628974915,0.6876267194747925,-0.6873762607574463,72824820
16-May-2020 19:19:22.437,0.1647014021873474,47052,72824791,50737,-0.16604936122894287,0.6876242160797119,-0.68736732006073,72824821
16-May-2020 19:19:23.437,0.16472658514976501,47052,72824823,50731,-0.16607031226158142,0.6876235008239746,-0.6873570680618286,72824822
16-May-2020 19:19:24.437,0.16475212574005127,47052,72824823,50731,-0.16609817743301392,0.6876170635223389,-0.6873505115509033,72824823
16-May-2020 19:19:25.437,0.16478228569030762,47052,72824823,50731,-0.1661280393600464,0.6876040697097778,-0.6873495578765869,72824824
16-May-2020 19:19:26.437,0.1648026704788208,47052,72824823,50731,-0.16614985466003418,0.6876016855239868,-0.6873418092727661,72824825
16-May-2020 19:19:27.437,0.16482657194137573,47052,72824823,50731,-0.1661728322505951,0.6876009702682495,-0.6873308420181274,72824826
16-May-2020 19:19:28.437,0.16485345363616943,47052,72824823,50731,-0.166204571723938,0.687590479850769,-0.6873271465301514,72824827
16-May-2020 19:19:29.437,0.16487902402877808,47084,72824823,50731,-0.16622918844223022,0.6875783205032349,-0.6873272657394409,72824828
16-May-2020 19:19:30.437,0.16490373015403748,47084,72824823,50731,-0.1662491261959076,0.6875733137130737,-0.687321662902832,72824829
16-May-2020 19:19:31.437,0.1649274230003357,47084,72824823,50731,-0.16627365350723267,0.6875743865966797,-0.6873091459274292,72824830
16-May-2020 19:19:32.437,0.16495281457901,47084,72824823,50731,-0.16630104184150696,0.6875640153884888,-0.6873066425323486,72824831
16-May-2020 19:19:33.437,0.16497814655303955,47084,72824823,50731,-0.1663205921649933,0.6875560283660889,-0.6873037815093994,72824832
16-May-2020 19:19:34.437,0.16500377655029297,47084,72824823,50731,-0.16634663939476013,0.6875526905059814,-0.6872948408126831,72824833
16-May-2020 19:19:35.437,0.1650276482105255,47084,72824823,50731,-0.16637304425239563,0.6875518560409546,-0.6872833967208862,72824834
16-May-2020 19:19:36.437,0.16505107283592224,47084,72824823,50731,-0.1664007604122162,0.6875423192977905,-0.6872807741165161,72824835
16-May-2020 19:19:37.437,0.16507947444915771,47084,72824823,50731,-0.16642481088638306,0.6875309944152832,-0.6872793436050415,72824836
16-May-2020 19:19:38.437,0.16510546207427979,47084,72824823,50731,-0.1664542555809021,0.6875271797180176,-0.687269926071167,72824837
16-May-2020 19:19:39.437,0.16512492299079895,47084,72824823,50731,-0.1664784550666809,0.687527060508728,-0.6872591972351074,72824838
16-May-2020 19:19:40.437,0.16515204310417175,47084,72824823,50731,-0.1665027141571045,0.6875168085098267,-0.6872571706771851,72824839
16-May-2020 19:19:41.437,0.1651776134967804,47084,72824823,50731,-0.16652381420135498,0.6875072717666626,-0.6872556209564209,72824840
16-May-2020 19:19:42.437,0.1652033030986786,47084,72824823,50731,-0.16655376553535461,0.6875054836273193,-0.6872438192367554,72824841
16-May-2020 19:19:43.437,0.16522261500358582,47084,72824823,50731,-0.1665724515914917,0.6875032186508179,-0.6872369050979614,72824842
16-May-2020 19:19:44.437,0.16525426506996155,47084,72824823,50731,-0.16660073399543762,0.6874899864196777,-0.6872358322143555,72824843
16-May-2020 19:19:45.437,0.1652849018573761,47084,72824823,50731,-0.16662710905075073,0.6874799728393555,-0.6872321367263794,72824844
16-May-2020 19:19:46.437,0.16530480980873108,47084,72824823,50731,-0.16665300726890564,0.6874804496765137,-0.6872206926345825,72824845
16-May-2020 19:19:47.437,0.16533184051513672,47084,72824823,50731,-0.16667762398719788,0.6874762773513794,-0.687212347984314,72824846
16-May-2020 19:19:48.437,0.16535863280296326,47084,72824823,50731,-0.1667044758796692,0.6874648332595825,-0.6872105598449707,72824847
16-May-2020 19:19:49.437,0.1653808057308197,47084,72824823,50731,-0.16673046350479126,0.6874583959579468,-0.6872053146362305,72824848
16-May-2020 19:19:50.437,0.16540572047233582,47084,72824823,50731,-0.1667555868625641,0.6874582767486572,-0.6871932744979858,72824849
16-May-2020 19:19:51.437,0.16542905569076538,47084,72824823,50731,-0.16677772998809814,0.6874523162841797,-0.6871883869171143,72824850
16-May-2020 19:19:52.437,0.16545289754867554,47084,72824823,50731,-0.1668013036251068,0.6874411106109619,-0.6871881484985352,72824851
16-May-2020 19:19:53.437,0.16548115015029907,47084,72824823,50731,-0.16682949662208557,0.6874336004257202,-0.6871820688247681,72824852
16-May-2020 19:19:54.437,0.16550689935684204,47084,72824823,50731,-0.16685348749160767,0.687433123588562,-0.6871706247329712,72824853
16-May-2020 19:19:55.437,0.16553214192390442,47084,72824855,50731,-0.16688141226768494,0.6874262094497681,-0.6871645450592041,72824854
16-May-2020 19:19:56.437,0.16555628180503845,47084,72824855,50731,-0.1669006645679474,0.6874170303344727,-0.6871633529663086,72824855
16-May-2020 19:19:57.437,0.16558271646499634,47084,72824855,50731,-0.16692951321601868,0.6874102354049683,-0.6871567964553833,72824856
16-May-2020 19:19:58.437,0.1656050682067871,47084,72824855,50731,-0.16695207357406616,0.6874096393585205,-0.6871465444564819,72824857
16-May-2020 19:19:59.437,0.16563066840171814,47084,72824855,50731,-0.1669800579547882,0.6874030828475952,-0.6871399879455566,72824858
16-May-2020 19:20:00.437,0.16565820574760437,47084,72824855,50731,-0.1670030951499939,0.6873927116394043,-0.6871381998062134,72824859
16-May-2020 19:20:01.437,0.16568365693092346,47116,72824855,50731,-0.1670273244380951,0.6873867511749268,-0.6871322393417358,72824860
16-May-2020 19:20:02.437,0.1657063364982605,47116,72824855,50731,-0.16705456376075745,0.6873855590820312,-0.6871210336685181,72824861
16-May-2020 19:20:03.437,0.1657315492630005,47116,72824855,50731,-0.16707739233970642,0.6873776912689209,-0.6871172189712524,72824862
16-May-2020 19:20:04.437,0.1657564342021942,47116,72824855,50731,-0.1670997142791748,0.6873676776885986,-0.6871159076690674,72824863
16-May-2020 19:20:05.437,0.16578051447868347,47116,72824855,50731,-0.16712448000907898,0.6873645782470703,-0.6871073246002197,72824864
16-May-2020 19:20:06.437,0.16580328345298767,47116,72824855,50731,-0.16715440154075623,0.6873631477355957,-0.6870959997177124,72824865
16-May-2020 19:20:07.437,0.16583368182182312,47116,72824855,50731,-0.1671806275844574,0.687352180480957,-0.6870932579040527,72824866
16-May-2020 19:20:08.437,0.1658584177494049,47116,72824855,50731,-0.16720393300056458,0.6873427629470825,-0.6870909929275513,72824867
16-May-2020 19:20:09.437,0.165882408618927,47116,72824855,50731,-0.16722872853279114,0.6873389482498169,-0.6870830059051514,72824868
16-May-2020 19:20:10.437,0.16590479016304016,47116,72824855,50731,-0.1672530174255371,0.6873364448547363,-0.6870744228363037,72824869
16-May-2020 19:20:11.437,0.16592907905578613,47116,72824855,50731,-0.16727861762046814,0.6873272657394409,-0.6870713233947754,72824870
16-May-2020 19:20:12.437,0.16595342755317688,47116,72824855,50731,-0.16729900240898132,0.6873198747634888,-0.6870678663253784,72824871
16-May-2020 19:20:13.437,0.16598239541053772,47116,72824855,50731,-0.1673247516155243,0.6873153448104858,-0.6870594024658203,72824872
16-May-2020 19:20:14.437,0.16600412130355835,47116,72824855,50731,-0.16735100746154785,0.6873123645782471,-0.6870507001876831,72824873
16-May-2020 19:20:15.437,0.16603225469589233,47116,72824855,50731,-0.167377769947052,0.6873029470443726,-0.6870464086532593,72824874
16-May-2020 19:20:16.437,0.1660594344139099,47116,72824855,50731,-0.16740158200263977,0.6872962713241577,-0.6870409250259399,72824875
16-May-2020 19:20:17.437,0.16608554124832153,47116,72824855,50731,-0.16742825508117676,0.6872934103012085,-0.6870310306549072,72824876
16-May-2020 19:20:18.437,0.16610872745513916,47116,72824855,50731,-0.16745689511299133,0.6872909069061279,-0.6870207786560059,72824877
16-May-2020 19:20:19.437,0.16613426804542542,47116,72824855,50731,-0.16747969388961792,0.687280535697937,-0.6870195865631104,72824878
16-May-2020 19:20:20.437,0.16615933179855347,47116,72824855,50731,-0.16750115156173706,0.6872719526290894,-0.6870168447494507,72824879
16-May-2020 19:20:21.437,0.1661803424358368,47116,72824855,50731,-0.16752782464027405,0.6872673034667969,-0.6870095729827881,72824880
16-May-2020 19:20:22.437,0.1662050187587738,47116,72824855,50731,-0.16755521297454834,0.6872619390487671,-0.6870023012161255,72824881
16-May-2020 19:20:23.437,0.1662348210811615,47116,72824855,50731,-0.16758131980895996,0.6872507333755493,-0.6869999170303345,72824882
16-May-2020 19:20:24.437,0.16625848412513733,47116,72824855,50731,-0.16760298609733582,0.6872431039810181,-0.686996579170227,72824883
16-May-2020 19:20:25.437,0.16628426313400269,47116,72824855,50731,-0.16763386130332947,0.6872421503067017,-0.6869837045669556,72824884
16-May-2020 19:20:26.437,0.1663103997707367,47116,72824855,50731,-0.1676602065563202,0.6872388124465942,-0.6869744062423706,72824885
16-May-2020 19:20:27.437,0.16633549332618713,47116,72824887,50731,-0.16767969727516174,0.6872296333312988,-0.6869727373123169,72824886
16-May-2020 19:20:28.437,0.16635850071907043,47116,72824887,50731,-0.16770291328430176,0.6872255802154541,-0.6869655847549438,72824887
16-May-2020 19:20:29.437,0.1663796305656433,47116,72824887,50731,-0.16773033142089844,0.6872248649597168,-0.6869544982910156,72824888
16-May-2020 19:20:30.437,0.16640594601631165,47116,72824887,50731,-0.16775500774383545,0.6872161626815796,-0.6869509220123291,72824889
16-May-2020 19:20:31.437,0.1664368212223053,47116,72824887,50731,-0.1677837371826172,0.6872036457061768,-0.6869490146636963,72824890
16-May-2020 19:20:32.437,0.16645896434783936,47116,72824887,50731,-0.16780933737754822,0.6871979236602783,-0.6869426965713501,72824891
16-May-2020 19:20:33.437,0.16647711396217346,47148,72824887,50731,-0.16782820224761963,0.6871968507766724,-0.6869347095489502,72824892
16-May-2020 19:20:34.437,0.16650497913360596,47148,72824887,50731,-0.16785383224487305,0.6871886253356934,-0.6869302988052368,72824893
16-May-2020 19:20:35.437,0.16652974486351013,47148,72824887,50731,-0.16787725687026978,0.687180757522583,-0.6869266033172607,72824894
16-May-2020 19:20:36.437,0.16655460000038147,47148,72824887,50731,-0.16790267825126648,0.6871752738952637,-0.6869194507598877,72824895
16-May-2020 19:20:37.437,0.1665794849395752,47148,72824887,50731,-0.16792833805084229,0.687171459197998,-0.6869114637374878,72824896
16-May-2020 19:20:38.437,0.16660025715827942,47148,72824887,50731,-0.16795054078102112,0.6871647834777832,-0.6869075298309326,72824897
16-May-2020 19:20:39.437,0.16662901639938354,47148,72824887,50731,-0.16797327995300293,0.6871559619903564,-0.6869034767150879,72824898
16-May-2020 19:20:40.437,0.1666567325592041,47148,72824887,50731,-0.16800251603126526,0.6871507167816162,-0.6868952512741089,72824899
16-May-2020 19:20:41.438,0.16668042540550232,47148,72824887,50731,-0.16803023219108582,0.6871484518051147,-0.6868846416473389,72824900
16-May-2020 19:20:42.438,0.16670435667037964,47148,72824887,50731,-0.16805583238601685,0.6871391534805298,-0.6868818998336792,72824901
16-May-2020 19:20:43.438,0.1667291522026062,47148,72824887,50731,-0.1680755913257599,0.687131404876709,-0.68687903881073,72824902
16-May-2020 19:20:44.438,0.1667538285255432,47148,72824887,50731,-0.1681024134159088,0.6871280670166016,-0.6868698596954346,72824903
16-May-2020 19:20:45.438,0.16677653789520264,47148,72824887,50731,-0.16812816262245178,0.6871248483657837,-0.6868612766265869,72824904
16-May-2020 19:20:46.438,0.16680499911308289,47148,72824887,50731,-0.16815248131752014,0.6871142387390137,-0.6868590116500854,72824905
16-May-2020 19:20:47.438,0.16683194041252136,47148,72824887,50731,-0.16817951202392578,0.6871057748794556,-0.6868541240692139,72824906
16-May-2020 19:20:48.438,0.16685649752616882,47148,72824887,50731,-0.16820621490478516,0.6871025562286377,-0.6868449449539185,72824907
16-May-2020 19:20:49.438,0.16688081622123718,47148,72824887,50731,-0.16822773218154907,0.6870980262756348,-0.6868383884429932,72824908
16-May-2020 19:20:50.438,0.16690608859062195,47148,72824887,50731,-0.16825267672538757,0.6870886087417603,-0.686835527420044,72824909
16-May-2020 19:20:51.438,0.16693243384361267,47148,72824887,50731,-0.16827744245529175,0.6870824098587036,-0.6868294477462769,72824910
16-May-2020 19:20:52.438,0.16695615649223328,47148,72824887,50731,-0.16830462217330933,0.6870795488357544,-0.6868196725845337,72824911
16-May-2020 19:20:53.438,0.166976660490036,47148,72824887,50731,-0.1683279275894165,0.687076210975647,-0.6868125200271606,72824912
16-May-2020 19:20:54.438,0.16700124740600586,47148,72824887,50731,-0.1683541238307953,0.687065601348877,-0.6868106126785278,72824913
16-May-2020 19:20:55.438,0.167028546333313,47148,72824887,50731,-0.1683770716190338,0.6870588064193726,-0.6868048906326294,72824914
16-May-2020 19:20:56.438,0.16705399751663208,47148,72824887,50731,-0.16840630769729614,0.6870566606521606,-0.6867936849594116,72824915
16-May-2020 19:20:57.438,0.16707733273506165,47148,72824887,50731,-0.16843029856681824,0.6870511770248413,-0.6867877244949341,72824916
16-May-2020 19:20:58.438,0.16710907220840454,47148,72824887,50731,-0.16845497488975525,0.6870418787002563,-0.6867831945419312,72824917
16-May-2020 19:20:59.438,0.16713494062423706,47148,72824919,50731,-0.16847702860832214,0.687035083770752,-0.68677818775177,72824918
16-May-2020 19:21:00.438,0.16715845465660095,47148,72824919,50731,-0.16850420832633972,0.6870322227478027,-0.6867687702178955,72824919
16-May-2020 19:21:01.438,0.16718605160713196,47148,72824919,50731,-0.16853156685829163,0.6870261430740356,-0.6867616176605225,72824920
16-May-2020 19:21:02.438,0.16721060872077942,47148,72824919,50731,-0.16855540871620178,0.6870160102844238,-0.6867597103118896,72824921
16-May-2020 19:21:03.438,0.16723394393920898,47148,72824919,50731,-0.1685791313648224,0.6870094537734985,-0.6867549419403076,72824922
16-May-2020 19:21:04.438,0.16725769639015198,47148,72824919,50731,-0.16861119866371155,0.6870075464248657,-0.6867432594299316,72824923
16-May-2020 19:21:05.438,0.1672825813293457,47180,72824919,50731,-0.16862913966178894,0.68700110912323,-0.6867393255233765,72824924
16-May-2020 19:21:06.438,0.1673089563846588,47180,72824919,50731,-0.16865310072898865,0.6869920492172241,-0.6867355108261108,72824925
16-May-2020 19:21:07.438,0.1673346757888794,47180,72824919,50731,-0.1686800718307495,0.6869869232177734,-0.6867278814315796,72824926
16-May-2020 19:21:08.438,0.1673579216003418,47180,72824919,50731,-0.1687059998512268,0.6869862079620361,-0.6867166757583618,72824927
16-May-2020 19:21:09.438,0.167385995388031,47180,72824919,50731,-0.1687256395816803,0.6869789361953735,-0.686712384223938,72824928
16-May-2020 19:21:10.438,0.16741728782653809,47180,72824919,50731,-0.16875490546226501,0.6869665384292603,-0.686710000038147,72824929
16-May-2020 19:21:11.438,0.16743865609169006,47180,72824919,50731,-0.1687816083431244,0.6869630813598633,-0.686701774597168,72824930
16-May-2020 19:21:12.438,0.16746273636817932,47180,72824919,50731,-0.1688092052936554,0.6869590282440186,-0.6866931915283203,72824931
16-May-2020 19:21:13.438,0.1674884855747223,47180,72824919,50731,-0.1688317358493805,0.6869535446166992,-0.6866868734359741,72824932
16-May-2020 19:21:14.438,0.16751524806022644,47180,72824919,50731,-0.1688595712184906,0.6869415044784546,-0.6866854429244995,72824933
16-May-2020 19:21:15.438,0.16753685474395752,47180,72824919,50731,-0.16887938976287842,0.6869385242462158,-0.6866782903671265,72824934
16-May-2020 19:21:16.438,0.16756314039230347,47180,72824919,50731,-0.16890788078308105,0.6869363784790039,-0.6866670846939087,72824935
16-May-2020 19:21:17.438,0.16758692264556885,47180,72824919,50731,-0.1689300835132599,0.6869271993637085,-0.6866650581359863,72824936
16-May-2020 19:21:18.438,0.16761371493339539,47180,72824919,50731,-0.16895684599876404,0.6869175434112549,-0.6866613626480103,72824937
16-May-2020 19:21:19.438,0.16763925552368164,47180,72824919,50731,-0.16898134350776672,0.6869155168533325,-0.6866512298583984,72824938
16-May-2020 19:21:20.438,0.16766241192817688,47180,72824919,50731,-0.1690051555633545,0.686911940574646,-0.686643123626709,72824939
16-May-2020 19:21:21.438,0.16768839955329895,47180,72824919,50731,-0.16902607679367065,0.6869041919708252,-0.6866395473480225,72824940
16-May-2020 19:21:22.438,0.16771471500396729,47180,72824919,50731,-0.1690552830696106,0.6868957281112671,-0.6866341829299927,72824941
16-May-2020 19:21:23.438,0.16773721575737,47180,72824919,50731,-0.1690778136253357,0.6868929862976074,-0.6866258382797241,72824942
16-May-2020 19:21:24.438,0.16776344180107117,47180,72824919,50731,-0.16910621523857117,0.6868871450424194,-0.6866182088851929,72824943
16-May-2020 19:21:25.438,0.16779091954231262,47180,72824919,50731,-0.1691310703754425,0.6868767738342285,-0.6866158246994019,72824944
16-May-2020 19:21:26.438,0.16781648993492126,47180,72824919,50731,-0.16915825009346008,0.6868696212768555,-0.6866101026535034,72824945
16-May-2020 19:21:27.438,0.1678418219089508,47180,72824919,50731,-0.1691817045211792,0.6868661642074585,-0.6866015195846558,72824946
16-May-2020 19:21:28.438,0.1678667962551117,47180,72824919,50731,-0.16920411586761475,0.6868621110916138,-0.6865942478179932,72824947
16-May-2020 19:21:29.438,0.1678939163684845,47180,72824919,50731,-0.16922789812088013,0.686853289604187,-0.686590313911438,72824948
16-May-2020 19:21:30.438,0.1679154634475708,47180,72824919,50731,-0.16924723982810974,0.6868473291397095,-0.6865862607955933,72824949
16-May-2020 19:21:31.438,0.1679387390613556,47180,72824951,50731,-0.16927427053451538,0.6868442296981812,-0.6865772008895874,72824950
16-May-2020 19:21:32.438,0.16796356439590454,47180,72824951,50731,-0.1693030297756195,0.6868387460708618,-0.686569333076477,72824951
16-May-2020 19:21:33.438,0.16798856854438782,47180,72824951,50731,-0.16932746767997742,0.6868298053741455,-0.6865662336349487,72824952
16-May-2020 19:21:34.438,0.1680161952972412,47180,72824951,50731,-0.16935241222381592,0.6868224143981934,-0.6865606307983398,72824953
16-May-2020 19:21:35.438,0.16803836822509766,47180,72824951,50731,-0.16937974095344543,0.6868197917938232,-0.6865510940551758,72824954
16-May-2020 19:21:36.438,0.16806191205978394,47180,72824951,50731,-0.16940569877624512,0.6868137121200562,-0.6865451335906982,72824955
16-May-2020 19:21:37.438,0.16809245944023132,47212,72824951,50731,-0.16942879557609558,0.6868029832839966,-0.6865426301956177,72824956
16-May-2020 19:21:38.438,0.1681174635887146,47212,72824951,50731,-0.16945186257362366,0.686797022819519,-0.6865367889404297,72824957
16-May-2020 19:21:39.438,0.1681385040283203,47212,72824951,50731,-0.16947907209396362,0.6867958307266235,-0.6865261793136597,72824958
16-May-2020 19:21:40.438,0.1681663990020752,47212,72824951,50731,-0.16950318217277527,0.6867885589599609,-0.6865206956863403,72824959
16-May-2020 19:21:41.438,0.1681942343711853,47212,72824951,50731,-0.1695229411125183,0.6867780685424805,-0.6865193843841553,72824960
16-May-2020 19:21:42.438,0.1682165265083313,47212,72824951,50731,-0.1695493757724762,0.6867746114730835,-0.6865108013153076,72824961
16-May-2020 19:21:43.438,0.16824102401733398,47212,72824951,50731,-0.1695789396762848,0.6867722272872925,-0.6864999532699585,72824962
16-May-2020 19:21:44.438,0.16826969385147095,47212,72824951,50731,-0.1696012020111084,0.6867649555206299,-0.6864947080612183,72824963
16-May-2020 19:21:45.438,0.16829383373260498,47212,72824951,50731,-0.16962358355522156,0.6867555379867554,-0.6864924430847168,72824964
16-May-2020 19:21:46.438,0.16831117868423462,47212,72824951,50731,-0.16965004801750183,0.6867518424987793,-0.6864856481552124,72824965
16-May-2020 19:21:47.438,0.16834059357643127,47212,72824951,50731,-0.16967615485191345,0.6867485046386719,-0.6864748001098633,72824966
16-May-2020 19:21:48.438,0.1683688759803772,47212,72824951,50731,-0.16969701647758484,0.6867393255233765,-0.6864720582962036,72824967
16-May-2020 19:21:49.438,0.16839107871055603,47212,72824951,50731,-0.16972190141677856,0.6867296695709229,-0.6864703893661499,72824968
16-May-2020 19:21:50.438,0.16841357946395874,47212,72824951,50731,-0.16974899172782898,0.6867257356643677,-0.6864620447158813,72824969
16-May-2020 19:21:51.438,0.16844189167022705,47212,72824951,50731,-0.16977721452713013,0.6867215633392334,-0.6864520311355591,72824970
16-May-2020 19:21:52.438,0.16846835613250732,47212,72824951,50731,-0.16979962587356567,0.6867121458053589,-0.6864496469497681,72824971
16-May-2020 19:21:53.438,0.1684928834438324,47212,72824951,50731,-0.16982460021972656,0.6867051124572754,-0.6864446401596069,72824972
16-May-2020 19:21:54.438,0.1685161292552948,47212,72824951,50731,-0.16985315084457397,0.6867018938064575,-0.6864348649978638,72824973
16-May-2020 19:21:55.438,0.16854220628738403,47212,72824951,50731,-0.16987445950508118,0.6866968870162964,-0.6864283084869385,72824974
16-May-2020 19:21:56.438,0.16856825351715088,47212,72824951,50731,-0.16990047693252563,0.6866883039474487,-0.6864242553710938,72824975
16-May-2020 19:21:57.438,0.16859138011932373,47212,72824951,50731,-0.16992917656898499,0.6866800785064697,-0.6864197254180908,72824976
16-May-2020 19:21:58.438,0.168613463640213,47212,72824951,50731,-0.1699528992176056,0.6866786479949951,-0.6864097118377686,72824977
16-May-2020 19:21:59.438,0.1686398684978485,47212,72824951,50731,-0.16997241973876953,0.6866731643676758,-0.6864038705825806,72824978
16-May-2020 19:22:00.438,0.16866719722747803,47212,72824951,50731,-0.1699991226196289,0.6866613626480103,-0.6864025592803955,72824979
16-May-2020 19:22:01.438,0.16869482398033142,47212,72824951,50731,-0.17002737522125244,0.6866544485092163,-0.686395525932312,72824980
16-May-2020 19:22:02.438,0.16871929168701172,47212,72824951,50731,-0.17004969716072083,0.6866536140441895,-0.6863851547241211,72824981
16-May-2020 19:22:03.438,0.16874638199806213,47212,72824983,50737,-0.17007485032081604,0.6866447925567627,-0.6863805055618286,72824982
16-May-2020 19:22:04.438,0.16877299547195435,47212,72824983,50737,-0.17010313272476196,0.6866341829299927,-0.6863776445388794,72824983
16-May-2020 19:22:05.438,0.16879406571388245,47212,72824983,50737,-0.17012739181518555,0.686630129814148,-0.6863706111907959,72824984
16-May-2020 19:22:06.438,0.16881632804870605,47212,72824983,50737,-0.17015406489372253,0.6866278648376465,-0.6863609552383423,72824985
16-May-2020 19:22:07.438,0.16884511709213257,47212,72824983,50737,-0.17018020153045654,0.6866188049316406,-0.6863563060760498,72824986
16-May-2020 19:22:08.438,0.16886574029922485,47212,72824983,50737,-0.170199453830719,0.6866120100021362,-0.6863532066345215,72824987
16-May-2020 19:22:09.438,0.16889157891273499,47244,72824983,50737,-0.17022526264190674,0.6866074800491333,-0.686345100402832,72824988
16-May-2020 19:22:10.438,0.16891735792160034,47244,72824983,50737,-0.17024874687194824,0.6866060495376587,-0.6863343715667725,72824989
16-May-2020 19:22:11.438,0.16894403100013733,47244,72824983,50737,-0.17027661204338074,0.686597466468811,-0.6863294839859009,72824990
16-May-2020 19:22:12.438,0.16897019743919373,47244,72824983,50737,-0.1702975034713745,0.6865870952606201,-0.6863282918930054,72824991
16-May-2020 19:22:13.438,0.16899466514587402,47244,72824983,50737,-0.17032745480537415,0.6865828037261963,-0.6863187551498413,72824992
16-May-2020 19:22:14.438,0.16902002692222595,47244,72824983,50737,-0.17035254836082458,0.6865807771682739,-0.6863082647323608,72824993
16-May-2020 19:22:15.438,0.16904538869857788,47244,72824983,50737,-0.1703745424747467,0.6865707635879517,-0.6863067150115967,72824994
16-May-2020 19:22:16.438,0.16907182335853577,47244,72824983,50737,-0.17040079832077026,0.6865602731704712,-0.6863044500350952,72824995
16-May-2020 19:22:17.438,0.16909554600715637,47244,72824983,50737,-0.17043086886405945,0.6865564584732056,-0.6862947940826416,72824996
16-May-2020 19:22:18.438,0.16911864280700684,47244,72824983,50737,-0.1704534888267517,0.6865514516830444,-0.686288595199585,72824997
16-May-2020 19:22:19.438,0.16914284229278564,47244,72824983,50737,-0.17047670483589172,0.6865421533584595,-0.6862860918045044,72824998
16-May-2020 19:22:20.438,0.16917237639427185,47244,72824983,50737,-0.17050543427467346,0.6865346431732178,-0.6862789392471313,72824999
16-May-2020 19:22:21.438,0.16919255256652832,47244,72824983,50737,-0.1705290973186493,0.6865348815917969,-0.6862678527832031,72825000
16-May-2020 19:22:22.438,0.16921934485435486,47244,72824983,50737,-0.17055389285087585,0.6865301132202148,-0.6862598657608032,72825001
16-May-2020 19:22:23.438,0.16924327611923218,47244,72824983,50737,-0.17057141661643982,0.6865220069885254,-0.68625807762146,72825002
16-May-2020 19:22:24.438,0.1692696511745453,47244,72824983,50737,-0.17060118913650513,0.6865135431289673,-0.6862523555755615,72825003
16-May-2020 19:22:25.438,0.16929462552070618,47244,72824983,50737,-0.17062848806381226,0.6865122318267822,-0.6862406730651855,72825004
16-May-2020 19:22:26.438,0.16932040452957153,47244,72824983,50737,-0.17065265774726868,0.6865055561065674,-0.6862350702285767,72825005
16-May-2020 19:22:27.438,0.16934821009635925,47244,72824983,50737,-0.17067942023277283,0.6864919662475586,-0.6862350702285767,72825006
16-May-2020 19:22:28.438,0.1693732738494873,47244,72824983,50737,-0.1707099974155426,0.686484694480896,-0.6862287521362305,72825007
16-May-2020 19:22:29.438,0.16939520835876465,47244,72824983,50737,-0.17073306441307068,0.6864845752716064,-0.6862177848815918,72825008
16-May-2020 19:22:30.438,0.16942018270492554,47244,72824983,50737,-0.17075371742248535,0.6864763498306274,-0.6862143278121948,72825009
16-May-2020 19:22:31.438,0.16944631934165955,47244,72824983,50737,-0.17077603936195374,0.6864664554595947,-0.6862123012542725,72825010
16-May-2020 19:22:32.438,0.16946816444396973,47244,72824983,50737,-0.17079898715019226,0.6864627599716187,-0.6862049102783203,72825011
16-May-2020 19:22:33.438,0.16949206590652466,47244,72824983,50737,-0.17082437872886658,0.6864616870880127,-0.6861938238143921,72825012
16-May-2020 19:22:34.438,0.1695190668106079,47244,72824983,50737,-0.17084503173828125,0.686453104019165,-0.6861907243728638,72825013
16-May-2020 19:22:35.438,0.16954335570335388,47244,72825015,50731,-0.17087367177009583,0.6864442825317383,-0.6861863136291504,72825014
16-May-2020 19:22:36.438,0.16956624388694763,47244,72825015,50731,-0.17090314626693726,0.6864408254623413,-0.6861768960952759,72825015
16-May-2020 19:22:37.438,0.16959604620933533,47244,72825015,50731,-0.1709297001361847,0.6864365339279175,-0.6861671209335327,72825016
16-May-2020 19:22:38.438,0.1696179211139679,47244,72825015,50731,-0.1709533929824829,0.6864277124404907,-0.6861646175384521,72825017
16-May-2020 19:22:39.438,0.1696406602859497,47244,72825015,50731,-0.17097827792167664,0.6864184141159058,-0.6861622333526611,72825018
16-May-2020 19:22:40.438,0.16966784000396729,47244,72825015,50731,-0.17100438475608826,0.6864134073257446,-0.686153769493103,72825019
16-May-2020 19:22:41.438,0.16969335079193115,47276,72825015,50731,-0.1710238754749298,0.6864103078842163,-0.6861457824707031,72825020
16-May-2020 19:22:42.438,0.16971781849861145,47276,72825015,50731,-0.17104822397232056,0.6864008903503418,-0.6861432790756226,72825021
16-May-2020 19:22:43.438,0.16974210739135742,47276,72825015,50731,-0.17107415199279785,0.686392068862915,-0.6861394643783569,72825022
16-May-2020 19:22:44.438,0.1697695553302765,47276,72825015,50731,-0.17109879851341248,0.6863902807235718,-0.6861283779144287,72825023
16-May-2020 19:22:45.438,0.16979798674583435,47276,72825015,50731,-0.1711253523826599,0.686386227607727,-0.6861188411712646,72825024
16-May-2020 19:22:46.438,0.16981691122055054,47276,72825015,50731,-0.17114517092704773,0.6863763332366943,-0.6861191987991333,72825025
16-May-2020 19:22:47.438,0.1698433756828308,47276,72825015,50731,-0.17117741703987122,0.6863678693771362,-0.686112642288208,72825026
16-May-2020 19:22:48.438,0.16986870765686035,47276,72825015,50731,-0.17120665311813354,0.6863654851913452,-0.6861015558242798,72825027
16-May-2020 19:22:49.438,0.1698954701423645,47276,72825015,50731,-0.17123359441757202,0.6863604784011841,-0.6860933303833008,72825028
16-May-2020 19:22:50.438,0.16992083191871643,47276,72825015,50731,-0.17125573754310608,0.6863480806350708,-0.6860936880111694,72825029
16-May-2020 19:22:51.438,0.16994330286979675,47276,72825015,50731,-0.171282559633255,0.6863418817520142,-0.6860878467559814,72825030
16-May-2020 19:22:52.438,0.16996696591377258,47276,72825015,50731,-0.17130261659622192,0.6863411664962769,-0.6860777139663696,72825031
16-May-2020 19:22:53.438,0.16999602317810059,47276,72825015,50731,-0.17132949829101562,0.6863346099853516,-0.686070442199707,72825032
16-May-2020 19:22:54.438,0.1700197160243988,47276,72825015,50731,-0.17135119438171387,0.6863223314285278,-0.6860712766647339,72825033
16-May-2020 19:22:55.438,0.17004597187042236,47276,72825015,50731,-0.17137739062309265,0.6863183975219727,-0.6860624551773071,72825034
16-May-2020 19:22:56.438,0.1700737178325653,47276,72825015,50731,-0.17140644788742065,0.6863173246383667,-0.6860493421554565,72825035
16-May-2020 19:22:57.438,0.17009714245796204,47276,72825015,50731,-0.17142781615257263,0.6863089799880981,-0.6860466003417969,72825036
16-May-2020 19:22:58.438,0.170121431350708,47276,72825015,50731,-0.17145416140556335,0.6862977743148804,-0.6860450506210327,72825037
16-May-2020 19:22:59.438,0.1701444685459137,47276,72825015,50731,-0.17148169875144958,0.6862943172454834,-0.6860359907150269,72825038
16-May-2020 19:23:00.438,0.17016997933387756,47276,72825015,50731,-0.17150485515594482,0.686293363571167,-0.6860249042510986,72825039
16-May-2020 19:23:01.438,0.17019394040107727,47276,72825015,50731,-0.17152652144432068,0.6862825155258179,-0.6860243082046509,72825040
16-May-2020 19:23:02.438,0.17021656036376953,47276,72825015,50731,-0.17155203223228455,0.6862725019454956,-0.6860220432281494,72825041
16-May-2020 19:23:03.438,0.17024531960487366,47276,72825015,50731,-0.17158043384552002,0.6862688064575195,-0.686011552810669,72825042
16-May-2020 19:23:04.438,0.17026853561401367,47276,72825015,50731,-0.1716042459011078,0.6862653493881226,-0.6860033273696899,72825043
16-May-2020 19:23:05.438,0.17029711604118347,47276,72825015,50731,-0.17162936925888062,0.6862543821334839,-0.6860009431838989,72825044
16-May-2020 19:23:06.438,0.17032209038734436,47276,72825015,50731,-0.17165523767471313,0.686246395111084,-0.6859965324401855,72825045
16-May-2020 19:23:07.438,0.17034602165222168,47276,72825047,50724,-0.17168301343917847,0.6862442493438721,-0.6859856843948364,72825046
16-May-2020 19:23:08.438,0.1703699827194214,47276,72825047,50724,-0.17170578241348267,0.6862421035766602,-0.6859763860702515,72825047
16-May-2020 19:23:09.438,0.1703946888446808,47276,72825047,50724,-0.17173004150390625,0.6862324476242065,-0.6859735250473022,72825048
16-May-2020 19:23:10.438,0.1704173982143402,47276,72825047,50724,-0.1717546582221985,0.6862245798110962,-0.6859695911407471,72825049
16-May-2020 19:23:11.438,0.1704401969909668,47276,72825047,50724,-0.171779602766037,0.6862229108810425,-0.6859595775604248,72825050
16-May-2020 19:23:12.438,0.17046883702278137,47276,72825047,50724,-0.17180243134498596,0.6862161159515381,-0.6859533786773682,72825051
16-May-2020 19:23:13.438,0.17049697041511536,47308,72825047,50724,-0.17182469367980957,0.6862026453018188,-0.6859543323516846,72825052
16-May-2020 19:23:14.438,0.17051908373832703,47308,72825047,50724,-0.1718495488166809,0.6861968040466309,-0.6859486103057861,72825053
16-May-2020 19:23:15.438,0.17054232954978943,47308,72825047,50724,-0.17187830805778503,0.6861962080001831,-0.6859358549118042,72825054
16-May-2020 19:23:16.438,0.17057138681411743,47308,72825047,50724,-0.17190024256706238,0.6861894130706787,-0.6859300136566162,72825055
16-May-2020 19:23:17.438,0.17059564590454102,47308,72825047,50724,-0.17192593216896057,0.6861804723739624,-0.6859266757965088,72825056
16-May-2020 19:23:18.438,0.1706169843673706,47308,72825047,50724,-0.17195329070091248,0.6861761808395386,-0.6859188079833984,72825057
16-May-2020 19:23:19.438,0.17064514756202698,47308,72825047,50724,-0.17198094725608826,0.686172604560852,-0.685908317565918,72825058
16-May-2020 19:23:20.438,0.17067086696624756,47308,72825047,50724,-0.1720060110092163,0.686164140701294,-0.6859042644500732,72825059
16-May-2020 19:23:21.438,0.17069360613822937,47308,72825047,50724,-0.17203164100646973,0.686153769493103,-0.68590247631073,72825060
16-May-2020 19:23:22.438,0.1707189381122589,47308,72825047,50724,-0.17205843329429626,0.6861494779586792,-0.6858932971954346,72825061
16-May-2020 19:23:23.438,0.17074808478355408,47308,72825047,50724,-0.1720830202102661,0.6861463785171509,-0.6858829259872437,72825062
16-May-2020 19:23:24.438,0.17077165842056274,47308,72825047,50724,-0.17210441827774048,0.6861376762390137,-0.6858810186386108,72825063
16-May-2020 19:23:25.438,0.17079412937164307,47308,72825047,50724,-0.17212960124015808,0.6861273050308228,-0.6858789920806885,72825064
16-May-2020 19:23:26.438,0.1708190143108368,47308,72825047,50724,-0.17215248942375183,0.6861258745193481,-0.6858686208724976,72825065
16-May-2020 19:23:27.438,0.17084550857543945,47308,72825047,50724,-0.1721782684326172,0.6861224174499512,-0.685859203338623,72825066
16-May-2020 19:23:28.438,0.17086908221244812,47308,72825047,50724,-0.1722024381160736,0.6861122846603394,-0.6858574151992798,72825067
16-May-2020 19:23:29.438,0.17089354991912842,47308,72825047,50724,-0.17222779989242554,0.6861045360565186,-0.6858525276184082,72825068
16-May-2020 19:23:30.438,0.170920729637146,47308,72825047,50724,-0.17226019501686096,0.6861021518707275,-0.6858398914337158,72825069
16-May-2020 19:23:31.438,0.17094773054122925,47308,72825047,50724,-0.17228394746780396,0.686097264289856,-0.6858322620391846,72825070
16-May-2020 19:23:32.438,0.1709713339805603,47308,72825047,50724,-0.1723063588142395,0.686084508895874,-0.6858334541320801,72825071
16-May-2020 19:23:33.438,0.1709941029548645,47308,72825047,50724,-0.17233183979988098,0.6860789060592651,-0.6858271360397339,72825072
16-May-2020 19:23:34.438,0.17102140188217163,47308,72825047,50724,-0.1723593771457672,0.6860771179199219,-0.6858149766921997,72825073
16-May-2020 19:23:35.438,0.1710469126701355,47308,72825047,50724,-0.17238324880599976,0.6860693693161011,-0.6858105659484863,72825074
16-May-2020 19:23:36.438,0.17106804251670837,47308,72825047,50724,-0.17240256071090698,0.6860615015029907,-0.6858080625534058,72825075
16-May-2020 19:23:37.438,0.17109352350234985,47308,72825047,50724,-0.1724301278591156,0.6860541105270386,-0.6858024597167969,72825076
16-May-2020 19:23:38.438,0.1711190938949585,47308,72825047,50724,-0.17245346307754517,0.6860520839691162,-0.6857922077178955,72825077
16-May-2020 19:23:39.438,0.17114326357841492,47308,72825079,50737,-0.17247900366783142,0.6860462427139282,-0.6857854127883911,72825078
16-May-2020 19:23:40.438,0.1711665689945221,47308,72825079,50737,-0.17250242829322815,0.6860359907150269,-0.685784101486206,72825079
16-May-2020 19:23:41.438,0.17119157314300537,47308,72825079,50737,-0.1725321114063263,0.6860300302505493,-0.6857763528823853,72825080
16-May-2020 19:23:42.438,0.17121464014053345,47308,72825079,50737,-0.17255166172981262,0.6860277652740479,-0.6857681274414062,72825081
16-May-2020 19:23:43.438,0.17124223709106445,47308,72825079,50737,-0.17258235812187195,0.6860207319259644,-0.6857603788375854,72825082
16-May-2020 19:23:44.438,0.17126762866973877,47308,72825079,50737,-0.17260593175888062,0.6860103607177734,-0.6857584714889526,72825083
16-May-2020 19:23:45.438,0.17129367589950562,47340,72825079,50737,-0.17263126373291016,0.6860052347183228,-0.6857508420944214,72825084
16-May-2020 19:23:46.438,0.17131978273391724,47340,72825079,50737,-0.1726568639278412,0.6860038042068481,-0.685739278793335,72825085
16-May-2020 19:23:47.438,0.17134609818458557,47340,72825079,50737,-0.17267683148384094,0.6859948635101318,-0.6857366561889648,72825086
16-May-2020 19:23:48.438,0.17137056589126587,47340,72825079,50737,-0.17270377278327942,0.6859866380691528,-0.6857316493988037,72825087
16-May-2020 19:23:49.438,0.17139685153961182,47340,72825079,50737,-0.17273300886154175,0.6859800815582275,-0.6857242584228516,72825088
16-May-2020 19:23:50.438,0.17141997814178467,47340,72825079,50737,-0.17275473475456238,0.6859757900238037,-0.6857174634933472,72825089
16-May-2020 19:23:51.438,0.17144504189491272,47340,72825079,50737,-0.17278173565864563,0.6859652996063232,-0.685714840888977,72825090
16-May-2020 19:23:52.438,0.1714673638343811,47340,72825079,50737,-0.17280679941177368,0.6859585046768188,-0.6857098340988159,72825091
16-May-2020 19:23:53.438,0.17149171233177185,47340,72825079,50737,-0.1728317141532898,0.6859579086303711,-0.6856980323791504,72825092
16-May-2020 19:23:54.438,0.17151594161987305,47340,72825079,50737,-0.17285341024398804,0.6859530210494995,-0.6856913566589355,72825093
16-May-2020 19:23:55.438,0.17153972387313843,47340,72825079,50737,-0.17287731170654297,0.6859433650970459,-0.6856890916824341,72825094
16-May-2020 19:23:56.438,0.17156338691711426,47340,72825079,50737,-0.17290180921554565,0.685936689376831,-0.6856836080551147,72825095
16-May-2020 19:23:57.438,0.17159146070480347,47340,72825079,50737,-0.17293021082878113,0.6859351396560669,-0.6856710910797119,72825096
16-May-2020 19:23:58.438,0.17161834239959717,47340,72825079,50737,-0.17295211553573608,0.6859275102615356,-0.6856663227081299,72825097
16-May-2020 19:23:59.438,0.17164546251296997,47340,72825079,50737,-0.17298093438148499,0.6859155893325806,-0.6856644153594971,72825098
16-May-2020 19:24:00.438,0.17166602611541748,47340,72825079,50737,-0.17300483584403992,0.6859109401702881,-0.6856578588485718,72825099
16-May-2020 19:24:01.438,0.17169225215911865,47340,72825079,50737,-0.1730329394340515,0.685907244682312,-0.6856479644775391,72825100
16-May-2020 19:24:02.438,0.1717199683189392,47340,72825079,50737,-0.17305788397789001,0.6858994960784912,-0.6856424808502197,72825101
16-May-2020 19:24:03.438,0.17174223065376282,47340,72825079,50737,-0.17308303713798523,0.6858892440795898,-0.6856405735015869,72825102
16-May-2020 19:24:04.438,0.17176669836044312,47340,72825079,50737,-0.1731078028678894,0.6858847141265869,-0.6856327056884766,72825103
16-May-2020 19:24:05.438,0.17179140448570251,47340,72825079,50737,-0.17313095927238464,0.6858832836151123,-0.6856222152709961,72825104
16-May-2020 19:24:06.438,0.17181715369224548,47340,72825079,50737,-0.17315229773521423,0.6858737468719482,-0.6856198310852051,72825105
16-May-2020 19:24:07.438,0.17184293270111084,47340,72825079,50737,-0.17317649722099304,0.6858658790588379,-0.6856153011322021,72825106
16-May-2020 19:24:08.438,0.17186889052391052,47340,72825079,50737,-0.17320385575294495,0.6858631372451782,-0.685604453086853,72825107
16-May-2020 19:24:09.438,0.171889990568161,47340,72825079,50737,-0.17322465777397156,0.6858577728271484,-0.6855994462966919,72825108
16-May-2020 19:24:10.438,0.1719188392162323,47340,72825079,50737,-0.173249751329422,0.6858487129211426,-0.685594916343689,72825109
16-May-2020 19:24:11.438,0.17194220423698425,47340,72825111,50731,-0.17327842116355896,0.6858395338058472,-0.6855912208557129,72825110
16-May-2020 19:24:12.438,0.17196565866470337,47340,72825111,50731,-0.1733052134513855,0.6858364343643188,-0.6855813264846802,72825111
16-May-2020 19:24:13.438,0.1719934344291687,47340,72825111,50731,-0.17333272099494934,0.685833215713501,-0.6855708360671997,72825112
16-May-2020 19:24:14.438,0.17202019691467285,47340,72825111,50731,-0.17335918545722961,0.6858210563659668,-0.6855696439743042,72825113
16-May-2020 19:24:15.438,0.17204561829566956,47340,72825111,50731,-0.17338725924491882,0.6858124732971191,-0.685564398765564,72825114
16-May-2020 19:24:16.438,0.17206960916519165,47340,72825111,50731,-0.17341065406799316,0.6858116388320923,-0.6855531930923462,72825115
16-May-2020 19:24:17.438,0.17209714651107788,47372,72825111,50731,-0.1734316349029541,0.6858057975769043,-0.6855471134185791,72825116
16-May-2020 19:24:18.438,0.1721196472644806,47372,72825111,50731,-0.17345497012138367,0.6857976913452148,-0.6855436563491821,72825117
16-May-2020 19:24:19.438,0.17214268445968628,47372,72825111,50731,-0.17347759008407593,0.6857914924621582,-0.6855384111404419,72825118
16-May-2020 19:24:20.438,0.17216813564300537,47372,72825111,50731,-0.17350205779075623,0.6857891082763672,-0.6855283975601196,72825119
16-May-2020 19:24:21.438,0.1721940040588379,47372,72825111,50731,-0.17352637648582458,0.6857812404632568,-0.685523271560669,72825120
16-May-2020 19:24:22.438,0.17221716046333313,47372,72825111,50731,-0.17355090379714966,0.6857699155807495,-0.6855225563049316,72825121
16-May-2020 19:24:23.438,0.17224380373954773,47372,72825111,50731,-0.17358189821243286,0.6857635974884033,-0.6855140924453735,72825122
16-May-2020 19:24:24.438,0.172273188829422,47372,72825111,50731,-0.17361217737197876,0.6857614517211914,-0.6855014562606812,72825123
16-May-2020 19:24:25.438,0.17229783535003662,47372,72825111,50731,-0.17363619804382324,0.6857540607452393,-0.6854965686798096,72825124
16-May-2020 19:24:26.438,0.17232000827789307,47372,72825111,50731,-0.17365813255310059,0.6857446432113647,-0.6854950189590454,72825125
16-May-2020 19:24:27.438,0.17234614491462708,47372,72825111,50731,-0.17368212342262268,0.685739278793335,-0.6854876279830933,72825126
16-May-2020 19:24:28.438,0.17236822843551636,47372,72825111,50731,-0.1737077534198761,0.6857389211654663,-0.6854755878448486,72825127
16-May-2020 19:24:29.438,0.1723915934562683,47372,72825111,50731,-0.17373040318489075,0.6857292652130127,-0.6854739189147949,72825128
16-May-2020 19:24:30.438,0.1724165976047516,47372,72825111,50731,-0.17375117540359497,0.6857199668884277,-0.6854716539382935,72825129
16-May-2020 19:24:31.438,0.1724402904510498,47372,72825111,50731,-0.1737772524356842,0.6857177019119263,-0.685461163520813,72825130
16-May-2020 19:24:32.438,0.17246600985527039,47372,72825111,50731,-0.17380377650260925,0.6857149600982666,-0.6854507923126221,72825131
16-May-2020 19:24:33.438,0.17248982191085815,47372,72825111,50731,-0.17382779717445374,0.6857041120529175,-0.6854496002197266,72825132
16-May-2020 19:24:34.438,0.1725185215473175,47372,72825111,50731,-0.17385268211364746,0.6856956481933594,-0.6854444742202759,72825133
16-May-2020 19:24:35.438,0.17254450917243958,47372,72825111,50731,-0.17388328909873962,0.6856918334960938,-0.6854344606399536,72825134
16-May-2020 19:24:36.438,0.1725679636001587,47372,72825111,50731,-0.17390838265419006,0.6856892108917236,-0.6854243278503418,72825135
16-May-2020 19:24:37.438,0.1725982129573822,47372,72825111,50731,-0.17393338680267334,0.6856763362884521,-0.6854233741760254,72825136
16-May-2020 19:24:38.438,0.17262178659439087,47372,72825111,50731,-0.17395859956741333,0.6856660842895508,-0.685421347618103,72825137
16-May-2020 19:24:39.438,0.1726435124874115,47372,72825111,50731,-0.1739843487739563,0.6856659650802612,-0.685409426689148,72825138
16-May-2020 19:24:40.438,0.17266717553138733,47372,72825111,50731,-0.17400482296943665,0.6856615543365479,-0.6854028701782227,72825139
16-May-2020 19:24:41.438,0.17269450426101685,47372,72825111,50731,-0.1740284562110901,0.6856503486633301,-0.6854010820388794,72825140
16-May-2020 19:24:42.438,0.17271628975868225,47372,72825111,50731,-0.17405599355697632,0.685645341873169,-0.6853935718536377,72825141
16-May-2020 19:24:43.438,0.1727381944656372,47372,72825143,50731,-0.17408281564712524,0.6856445074081421,-0.6853821277618408,72825142
16-May-2020 19:24:44.438,0.1727677285671234,47372,72825143,50731,-0.17410355806350708,0.6856362819671631,-0.6853775978088379,72825143
16-May-2020 19:24:45.438,0.17279371619224548,47372,72825143,50731,-0.17412757873535156,0.6856253147125244,-0.6853759288787842,72825144
16-May-2020 19:24:46.438,0.17281657457351685,47372,72825143,50731,-0.17415788769721985,0.685619592666626,-0.6853682994842529,72825145
16-May-2020 19:24:47.438,0.17284289002418518,47372,72825143,50731,-0.1741853952407837,0.6856180429458618,-0.6853561401367188,72825146
16-May-2020 19:24:48.438,0.17287075519561768,47372,72825143,50731,-0.17420533299446106,0.6856086254119873,-0.6853535175323486,72825147
16-May-2020 19:24:49.438,0.17289334535598755,47404,72825143,50731,-0.17422905564308167,0.6855975389480591,-0.6853529214859009,72825148
16-May-2020 19:24:50.438,0.1729183793067932,47404,72825143,50731,-0.1742551326751709,0.6855933666229248,-0.6853442192077637,72825149
16-May-2020 19:24:51.438,0.17294439673423767,47404,72825143,50731,-0.17427989840507507,0.6855896711349487,-0.6853350400924683,72825150
16-May-2020 19:24:52.438,0.1729688048362732,47404,72825143,50731,-0.17430639266967773,0.6855794191360474,-0.6853320598602295,72825151
16-May-2020 19:24:53.438,0.1729934811592102,47404,72825143,50731,-0.1743297278881073,0.6855705976486206,-0.6853287220001221,72825152
16-May-2020 19:24:54.438,0.1730165183544159,47404,72825143,50731,-0.17435863614082336,0.6855685710906982,-0.6853175163269043,72825153
16-May-2020 19:24:55.438,0.17304372787475586,47404,72825143,50731,-0.17438152432441711,0.6855652332305908,-0.6853082180023193,72825154
16-May-2020 19:24:56.438,0.1730678379535675,47404,72825143,50731,-0.17440584301948547,0.6855546236038208,-0.6853067874908447,72825155
16-May-2020 19:24:57.438,0.17309176921844482,47404,72825143,50731,-0.17443406581878662,0.6855459213256836,-0.6853020191192627,72825156
16-May-2020 19:24:58.438,0.17311617732048035,47404,72825143,50731,-0.17445915937423706,0.6855437755584717,-0.6852917671203613,72825157
16-May-2020 19:24:59.438,0.1731451451778412,47404,72825143,50731,-0.17448121309280396,0.6855384111404419,-0.6852843761444092,72825158
16-May-2020 19:25:00.438,0.17316856980323792,47404,72825143,50731,-0.17450636625289917,0.6855261325836182,-0.6852842569351196,72825159
16-May-2020 19:25:01.438,0.17319530248641968,47404,72825143,50731,-0.1745356023311615,0.6855188608169556,-0.6852775812149048,72825160
16-May-2020 19:25:02.438,0.1732180416584015,47404,72825143,50731,-0.17456281185150146,0.6855180263519287,-0.6852655410766602,72825161
16-May-2020 19:25:03.438,0.17324653267860413,47404,72825143,50731,-0.1745881736278534,0.6855102777481079,-0.6852595806121826,72825162
16-May-2020 19:25:04.438,0.17326796054840088,47404,72825143,50731,-0.17460933327674866,0.6855013370513916,-0.6852579116821289,72825163
16-May-2020 19:25:05.438,0.17328977584838867,47404,72825143,50731,-0.17463356256484985,0.6854947805404663,-0.68525230884552,72825164
16-May-2020 19:25:06.438,0.17331433296203613,47404,72825143,50731,-0.17465847730636597,0.6854950189590454,-0.6852397918701172,72825165
16-May-2020 19:25:07.438,0.17334184050559998,47404,72825143,50731,-0.17468011379241943,0.6854873895645142,-0.6852349042892456,72825166
16-May-2020 19:25:08.438,0.17336612939834595,47404,72825143,50731,-0.17470812797546387,0.6854760646820068,-0.6852328777313232,72825167
16-May-2020 19:25:09.438,0.17338994145393372,47404,72825143,50731,-0.17473360896110535,0.6854703426361084,-0.6852262020111084,72825168
16-May-2020 19:25:10.438,0.17341822385787964,47404,72825143,50731,-0.17475774884223938,0.6854681968688965,-0.6852148771286011,72825169
16-May-2020 19:25:11.438,0.1734427511692047,47404,72825143,50731,-0.1747821867465973,0.6854596138000488,-0.6852110624313354,72825170
16-May-2020 19:25:12.438,0.1734650433063507,47404,72825143,50731,-0.17480817437171936,0.6854492425918579,-0.6852093935012817,72825171
16-May-2020 19:25:13.438,0.17349445819854736,47404,72825143,50731,-0.17483481764793396,0.6854438781738281,-0.6852004528045654,72825172
16-May-2020 19:25:14.438,0.17351683974266052,47404,72825143,50731,-0.17485976219177246,0.6854414939880371,-0.6851906776428223,72825173
16-May-2020 19:25:15.438,0.17354103922843933,47404,72825175,50731,-0.1748863160610199,0.6854318380355835,-0.6851876974105835,72825174
16-May-2020 19:25:16.438,0.17357030510902405,47404,72825175,50731,-0.17491307854652405,0.6854205131530762,-0.6851842403411865,72825175
16-May-2020 19:25:17.438,0.1735934615135193,47404,72825175,50731,-0.17493635416030884,0.685418963432312,-0.6851741075515747,72825176
16-May-2020 19:25:18.438,0.1736152172088623,47404,72825175,50731,-0.17496192455291748,0.6854159832000732,-0.685165286064148,72825177
16-May-2020 19:25:19.438,0.17364272475242615,47404,72825175,50731,-0.17498382925987244,0.6854063272476196,-0.6851621866226196,72825178
16-May-2020 19:25:20.438,0.17366832494735718,47404,72825175,50731,-0.17500880360603333,0.6853984594345093,-0.685157299041748,72825179
16-May-2020 19:25:21.438,0.173691987991333,47436,72825175,50731,-0.1750372052192688,0.6853965520858765,-0.6851459741592407,72825180
16-May-2020 19:25:22.438,0.1737160086631775,47436,72825175,50731,-0.1750628650188446,0.6853910684585571,-0.6851385831832886,72825181
16-May-2020 19:25:23.438,0.17374083399772644,47436,72825175,50731,-0.1750815510749817,0.6853796243667603,-0.6851392984390259,72825182
16-May-2020 19:25:24.438,0.17376521229743958,47436,72825175,50731,-0.17510738968849182,0.6853728294372559,-0.6851327419281006,72825183
16-May-2020 19:25:25.438,0.173789381980896,47436,72825175,50731,-0.1751396656036377,0.6853708028793335,-0.6851204633712769,72825184
16-May-2020 19:25:26.438,0.1738162338733673,47436,72825175,50731,-0.1751617193222046,0.6853622198104858,-0.6851166486740112,72825185
16-May-2020 19:25:27.438,0.17384207248687744,47436,72825175,50731,-0.17518478631973267,0.6853522062301636,-0.6851145029067993,72825186
16-May-2020 19:25:28.438,0.17386704683303833,47436,72825175,50731,-0.17521265149116516,0.685347318649292,-0.6851061582565308,72825187
16-May-2020 19:25:29.438,0.17389139533042908,47436,72825175,50731,-0.17524263262748718,0.6853446960449219,-0.6850948333740234,72825188
16-May-2020 19:25:30.438,0.17391717433929443,47436,72825175,50731,-0.1752595603466034,0.6853376626968384,-0.6850910186767578,72825189
16-May-2020 19:25:31.438,0.17394372820854187,47436,72825175,50731,-0.17528611421585083,0.685327410697937,-0.6850875616073608,72825190
16-May-2020 19:25:32.438,0.17396482825279236,47436,72825175,50731,-0.17531132698059082,0.6853247880935669,-0.6850781440734863,72825191
16-May-2020 19:25:33.438,0.17399069666862488,47436,72825175,50731,-0.17533504962921143,0.685322642326355,-0.6850681304931641,72825192
16-May-2020 19:25:34.438,0.1740145981311798,47436,72825175,50731,-0.1753564476966858,0.6853116750717163,-0.6850671768188477,72825193
16-May-2020 19:25:35.438,0.17403990030288696,47436,72825175,50731,-0.17538413405418396,0.6853022575378418,-0.6850631237030029,72825194
16-May-2020 19:25:36.438,0.17406398057937622,47436,72825175,50731,-0.17541128396987915,0.6852989196777344,-0.6850534677505493,72825195
16-May-2020 19:25:37.438,0.17408907413482666,47436,72825175,50731,-0.1754322052001953,0.6852947473526001,-0.6850459575653076,72825196
16-May-2020 19:25:38.438,0.17411458492279053,47436,72825175,50731,-0.17545491456985474,0.6852864027023315,-0.685042142868042,72825197
16-May-2020 19:25:39.438,0.1741383969783783,47436,72825175,50731,-0.1754806935787201,0.6852768659591675,-0.6850389242172241,72825198
16-May-2020 19:25:40.438,0.17416509985923767,47436,72825175,50731,-0.17551198601722717,0.6852736473083496,-0.6850272417068481,72825199
16-May-2020 19:25:41.438,0.17419278621673584,47436,72825175,50731,-0.17553752660751343,0.6852706670761108,-0.6850167512893677,72825200
16-May-2020 19:25:42.438,0.1742173731327057,47436,72825175,50731,-0.17555928230285645,0.6852619647979736,-0.6850135326385498,72825201
16-May-2020 19:25:43.438,0.17424190044403076,47436,72825175,50731,-0.17558756470680237,0.6852517127990723,-0.6850103139877319,72825202
16-May-2020 19:25:44.438,0.17426562309265137,47436,72825175,50731,-0.17561018466949463,0.6852496862411499,-0.6850005388259888,72825203
16-May-2020 19:25:45.438,0.17429310083389282,47436,72825175,50731,-0.17563539743423462,0.6852439641952515,-0.684992790222168,72825204
16-May-2020 19:25:46.438,0.17431724071502686,47436,72825175,50731,-0.17566144466400146,0.6852322816848755,-0.6849918365478516,72825205
16-May-2020 19:25:47.438,0.17433688044548035,47436,72825207,50737,-0.1756850779056549,0.685226321220398,-0.6849862337112427,72825206
16-May-2020 19:25:48.438,0.17436355352401733,47436,72825207,50737,-0.17570540308952332,0.685226321220398,-0.6849746704101562,72825207
16-May-2020 19:25:49.438,0.1743912398815155,47436,72825207,50737,-0.17573297023773193,0.685218334197998,-0.6849682331085205,72825208
16-May-2020 19:25:50.438,0.17441457509994507,47436,72825207,50737,-0.17575523257255554,0.6852093935012817,-0.6849656105041504,72825209
16-May-2020 19:25:51.438,0.17443814873695374,47436,72825207,50737,-0.17578163743019104,0.6852055788040161,-0.6849570274353027,72825210
16-May-2020 19:25:52.438,0.1744646430015564,47436,72825207,50737,-0.17580503225326538,0.6852027177810669,-0.6849467754364014,72825211
16-May-2020 19:25:53.438,0.17449015378952026,47468,72825207,50737,-0.17583361268043518,0.6851944923400879,-0.684941291809082,72825212
16-May-2020 19:25:54.438,0.17451691627502441,47468,72825207,50737,-0.1758616864681244,0.6851813793182373,-0.6849404573440552,72825213
16-May-2020 19:25:55.438,0.17454349994659424,47468,72825207,50737,-0.17588692903518677,0.6851779222488403,-0.6849305629730225,72825214
16-May-2020 19:25:56.438,0.17457029223442078,47468,72825207,50737,-0.17591136693954468,0.685175895690918,-0.6849194765090942,72825215
16-May-2020 19:25:57.438,0.17459332942962646,47468,72825207,50737,-0.1759350299835205,0.6851649284362793,-0.6849184036254883,72825216
16-May-2020 19:25:58.438,0.17461490631103516,47468,72825207,50737,-0.17595678567886353,0.6851567029953003,-0.6849156618118286,72825217
16-May-2020 19:25:59.438,0.17464140057563782,47468,72825207,50737,-0.17598256468772888,0.6851533651351929,-0.6849057674407959,72825218
16-May-2020 19:26:00.438,0.17466431856155396,47468,72825207,50737,-0.17600667476654053,0.6851519346237183,-0.6848949193954468,72825219
16-May-2020 19:26:01.438,0.1746928095817566,47468,72825207,50737,-0.17603540420532227,0.6851397752761841,-0.6848926544189453,72825220
16-May-2020 19:26:02.438,0.17471668124198914,47468,72825207,50737,-0.17605683207511902,0.6851328611373901,-0.6848880052566528,72825221
16-May-2020 19:26:03.438,0.1747434139251709,47468,72825207,50737,-0.17608454823493958,0.6851304769515991,-0.6848764419555664,72825222
16-May-2020 19:26:04.438,0.17476549744606018,47468,72825207,50737,-0.1761077344417572,0.6851273775100708,-0.6848676204681396,72825223
16-May-2020 19:26:05.438,0.1747908592224121,47468,72825207,50737,-0.17612892389297485,0.685116171836853,-0.6848669052124023,72825224
16-May-2020 19:26:06.438,0.1748160421848297,47468,72825207,50737,-0.17615815997123718,0.6851073503494263,-0.6848618984222412,72825225
16-May-2020 19:26:07.438,0.17484202980995178,47468,72825207,50737,-0.17618680000305176,0.6851053237915039,-0.6848499774932861,72825226
16-May-2020 19:26:08.438,0.17486628890037537,47468,72825207,50737,-0.17620712518692017,0.6851011514663696,-0.684842586517334,72825227
16-May-2020 19:26:09.438,0.17489349842071533,47468,72825207,50737,-0.17623066902160645,0.6850889921188354,-0.6848418712615967,72825228
16-May-2020 19:26:10.438,0.17491748929023743,47468,72825207,50737,-0.17625585198402405,0.6850820779800415,-0.6848362684249878,72825229
16-May-2020 19:26:11.438,0.17493820190429688,47468,72825207,50737,-0.17627912759780884,0.6850835084915161,-0.6848235130310059,72825230
16-May-2020 19:26:12.438,0.1749671995639801,47468,72825207,50737,-0.1763024926185608,0.6850762367248535,-0.6848173141479492,72825231
16-May-2020 19:26:13.438,0.17499393224716187,47468,72825207,50737,-0.17632707953453064,0.6850638389587402,-0.6848167181015015,72825232
16-May-2020 19:26:14.438,0.17501652240753174,47468,72825207,50737,-0.1763545572757721,0.6850588321685791,-0.6848089694976807,72825233
16-May-2020 19:26:15.438,0.17503821849822998,47468,72825207,50737,-0.17638027667999268,0.6850583553314209,-0.6847971677780151,72825234
16-May-2020 19:26:16.438,0.17506399750709534,47468,72825207,50737,-0.1764005422592163,0.6850504875183105,-0.6847929954528809,72825235
16-May-2020 19:26:17.438,0.17509052157402039,47468,72825207,50737,-0.17642608284950256,0.6850389242172241,-0.6847913265228271,72825236
16-May-2020 19:26:18.438,0.17511239647865295,47468,72825207,50737,-0.1764487326145172,0.6850366592407227,-0.6847820281982422,72825237
16-May-2020 19:26:19.438,0.17513972520828247,47468,72825239,50731,-0.17647716403007507,0.6850347518920898,-0.6847697496414185,72825238
16-May-2020 19:26:20.438,0.17516902089118958,47468,72825239,50731,-0.1765018105506897,0.6850244998931885,-0.6847661733627319,72825239
16-May-2020 19:26:21.438,0.1751943826675415,47468,72825239,50731,-0.176528662443161,0.6850123405456543,-0.6847648620605469,72825240
16-May-2020 19:26:22.438,0.17521679401397705,47468,72825239,50731,-0.17655420303344727,0.6850101947784424,-0.6847548484802246,72825241
16-May-2020 19:26:23.438,0.17524540424346924,47468,72825239,50731,-0.176580548286438,0.6850067377090454,-0.6847440004348755,72825242
16-May-2020 19:26:24.438,0.17526808381080627,47468,72825239,50731,-0.1766054332256317,0.6849967241287231,-0.6847416162490845,72825243
16-May-2020 19:26:25.438,0.17529073357582092,47500,72825239,50731,-0.17663222551345825,0.6849881410598755,-0.6847375631332397,72825244
16-May-2020 19:26:26.438,0.175316721200943,47500,72825239,50731,-0.1766553819179535,0.6849871873855591,-0.6847258806228638,72825245
16-May-2020 19:26:27.438,0.17534208297729492,47500,72825239,50731,-0.176677405834198,0.684983491897583,-0.6847172975540161,72825246
16-May-2020 19:26:28.438,0.1753658652305603,47500,72825239,50731,-0.17670339345932007,0.6849730014801025,-0.6847153902053833,72825247
16-May-2020 19:26:29.438,0.17539137601852417,47500,72825239,50731,-0.17672500014305115,0.6849639415740967,-0.6847125291824341,72825248
16-May-2020 19:26:30.438,0.17541787028312683,47500,72825239,50731,-0.17675122618675232,0.6849634647369385,-0.684699296951294,72825249
16-May-2020 19:26:31.438,0.17544448375701904,47500,72825239,50731,-0.17678001523017883,0.6849578619003296,-0.6846903562545776,72825250
16-May-2020 19:26:32.438,0.17546811699867249,47500,72825239,50731,-0.17680352926254272,0.6849455833435059,-0.6846905946731567,72825251
16-May-2020 19:26:33.439,0.17549419403076172,47500,72825239,50731,-0.1768273115158081,0.6849372386932373,-0.6846860647201538,72825252
16-May-2020 19:26:34.439,0.17551928758621216,47500,72825239,50731,-0.1768517792224884,0.6849364042282104,-0.6846742630004883,72825253
16-May-2020 19:26:35.439,0.17554670572280884,47500,72825239,50731,-0.17688211798667908,0.6849312782287598,-0.6846643686294556,72825254
16-May-2020 19:26:36.439,0.17557081580162048,47500,72825239,50731,-0.1769062876701355,0.6849188804626465,-0.6846643686294556,72825255
16-May-2020 19:26:37.439,0.1755942702293396,47500,72825239,50731,-0.17692819237709045,0.6849130392074585,-0.6846587657928467,72825256
16-May-2020 19:26:38.439,0.17561563849449158,47500,72825239,50731,-0.17695358395576477,0.6849138736724854,-0.6846458911895752,72825257
16-May-2020 19:26:39.439,0.17564091086387634,47500,72825239,50731,-0.17697873711585999,0.6849067211151123,-0.6846401691436768,72825258
16-May-2020 19:26:40.439,0.17566531896591187,47500,72825239,50731,-0.17700156569480896,0.684895396232605,-0.6846392154693604,72825259
16-May-2020 19:26:41.439,0.17569145560264587,47500,72825239,50731,-0.17702263593673706,0.6848900318145752,-0.684632420539856,72825260
16-May-2020 19:26:42.439,0.17571717500686646,47500,72825239,50731,-0.17705079913139343,0.6848907470703125,-0.6846177577972412,72825261
16-May-2020 19:26:43.439,0.17574378848075867,47500,72825239,50731,-0.17707842588424683,0.6848816871643066,-0.6846128702163696,72825262
16-May-2020 19:26:44.439,0.17577049136161804,47500,72825239,50731,-0.17709806561470032,0.6848690509796143,-0.6846135854721069,72825263
16-May-2020 19:26:45.439,0.17579302191734314,47500,72825239,50731,-0.17712482810020447,0.6848639249801636,-0.6846059560775757,72825264
16-May-2020 19:26:46.439,0.17581593990325928,47500,72825239,50731,-0.17715585231781006,0.6848623752593994,-0.6845937967300415,72825265
16-May-2020 19:26:47.439,0.17584428191184998,47500,72825239,50731,-0.17718008160591125,0.6848511695861816,-0.6845912933349609,72825266
16-May-2020 19:26:48.439,0.17587122321128845,47500,72825239,50731,-0.17720293998718262,0.6848421096801758,-0.6845875978469849,72825267
16-May-2020 19:26:49.439,0.1758926808834076,47500,72825239,50731,-0.17722868919372559,0.6848366260528564,-0.6845810413360596,72825268
16-May-2020 19:26:50.439,0.17591780424118042,47500,72825239,50731,-0.17725342512130737,0.6848374605178833,-0.684566855430603,72825269
16-May-2020 19:26:51.439,0.17594674229621887,47500,72825271,50731,-0.17727574706077576,0.6848270893096924,-0.6845642328262329,72825270
16-May-2020 19:26:52.439,0.17596906423568726,47500,72825271,50731,-0.17729654908180237,0.6848198175430298,-0.6845604181289673,72825271
16-May-2020 19:26:53.439,0.17599135637283325,47500,72825271,50731,-0.17732113599777222,0.6848167181015015,-0.6845512390136719,72825272
16-May-2020 19:26:54.439,0.17601603269577026,47500,72825271,50731,-0.17734944820404053,0.6848149299621582,-0.6845395565032959,72825273
16-May-2020 19:26:55.439,0.17604142427444458,47500,72825271,50731,-0.17737185955047607,0.684802770614624,-0.6845395565032959,72825274
16-May-2020 19:26:56.439,0.17606878280639648,47500,72825271,50731,-0.17739808559417725,0.68479323387146,-0.684535026550293,72825275
16-May-2020 19:26:57.439,0.17609024047851562,47532,72825271,50731,-0.17742383480072021,0.6847916841506958,-0.684524416923523,72825276
16-May-2020 19:26:58.439,0.1761169135570526,47532,72825271,50731,-0.17744994163513184,0.684788703918457,-0.6845138072967529,72825277
16-May-2020 19:26:59.439,0.1761469542980194,47532,72825271,50731,-0.17747637629508972,0.6847738027572632,-0.6845142841339111,72825278
16-May-2020 19:27:00.439,0.17616981267929077,47532,72825271,50731,-0.1774998903274536,0.6847654581069946,-0.6845104694366455,72825279
16-May-2020 19:27:01.439,0.17619305849075317,47532,72825271,50731,-0.17752662301063538,0.6847649812698364,-0.6844980716705322,72825280
16-May-2020 19:27:02.439,0.17621895670890808,47532,72825271,50731,-0.17755120992660522,0.6847593784332275,-0.6844905614852905,72825281
16-May-2020 19:27:03.439,0.1762436032295227,47532,72825271,50731,-0.1775725781917572,0.6847470998764038,-0.6844911575317383,72825282
16-May-2020 19:27:04.439,0.17626670002937317,47532,72825271,50731,-0.17759856581687927,0.6847395896911621,-0.6844855546951294,72825283
16-May-2020 19:27:05.439,0.17628976702690125,47532,72825271,50731,-0.17762091755867004,0.6847419738769531,-0.6844717264175415,72825284
16-May-2020 19:27:06.439,0.1763165295124054,47532,72825271,50731,-0.17765066027641296,0.6847354173660278,-0.6844635009765625,72825285
16-May-2020 19:27:07.439,0.17634207010269165,47532,72825271,50731,-0.1776738464832306,0.684723973274231,-0.6844624280929565,72825286
16-May-2020 19:27:08.439,0.17636674642562866,47532,72825271,50731,-0.17769739031791687,0.6847176551818848,-0.6844563484191895,72825287
16-May-2020 19:27:09.439,0.17639228701591492,47532,72825271,50731,-0.177726149559021,0.6847178936004639,-0.6844419240951538,72825288
16-May-2020 19:27:10.439,0.17641788721084595,47532,72825271,50731,-0.1777476668357849,0.6847106218338013,-0.6844372749328613,72825289
16-May-2020 19:27:11.439,0.17644155025482178,47532,72825271,50731,-0.17777404189109802,0.6846966743469238,-0.6844382286071777,72825290
16-May-2020 19:27:12.439,0.17646488547325134,47532,72825271,50731,-0.1777949333190918,0.684693455696106,-0.6844300031661987,72825291
16-May-2020 19:27:13.439,0.17649489641189575,47532,72825271,50731,-0.1778256893157959,0.6846898794174194,-0.684417724609375,72825292
16-May-2020 19:27:14.439,0.17652204632759094,47532,72825271,50731,-0.17785358428955078,0.6846815347671509,-0.6844121217727661,72825293
16-May-2020 19:27:15.439,0.17654889822006226,47532,72825271,50731,-0.17787808179855347,0.6846706867218018,-0.6844097375869751,72825294
16-May-2020 19:27:16.439,0.1765737235546112,47532,72825271,50731,-0.17790034413337708,0.6846662759780884,-0.6844016313552856,72825295
16-May-2020 19:27:17.439,0.1765964925289154,47532,72825271,50731,-0.17792534828186035,0.6846657991409302,-0.6843898296356201,72825296
16-May-2020 19:27:18.439,0.17662107944488525,47532,72825271,50731,-0.1779516339302063,0.6846565008163452,-0.6843857765197754,72825297
16-May-2020 19:27:19.439,0.17664527893066406,47532,72825271,50731,-0.17797276377677917,0.6846450567245483,-0.6843854188919067,72825298
16-May-2020 19:27:20.439,0.17666465044021606,47532,72825271,50731,-0.17799615859985352,0.6846414804458618,-0.6843781471252441,72825299
16-May-2020 19:27:21.439,0.17669200897216797,47532,72825271,50731,-0.17802566289901733,0.6846394538879395,-0.684364914894104,72825300
16-May-2020 19:27:22.439,0.1767181158065796,47532,72825271,50731,-0.1780492067337036,0.6846300363540649,-0.6843618154525757,72825301
16-May-2020 19:27:23.439,0.17674696445465088,47532,72825303,50731,-0.17807340621948242,0.6846185922622681,-0.6843595504760742,72825302
16-May-2020 19:27:24.439,0.17676988244056702,47532,72825303,50731,-0.17809352278709412,0.6846187114715576,-0.6843483448028564,72825303
16-May-2020 19:27:25.439,0.17679601907730103,47532,72825303,50731,-0.17812570929527283,0.6846132278442383,-0.6843383312225342,72825304
16-May-2020 19:27:26.439,0.1768244206905365,47532,72825303,50731,-0.17815172672271729,0.6846016645431519,-0.6843357086181641,72825305
16-May-2020 19:27:27.439,0.17684650421142578,47532,72825303,50731,-0.17817386984825134,0.6845923662185669,-0.6843339204788208,72825306
16-May-2020 19:27:28.439,0.1768704652786255,47532,72825303,50731,-0.1782008707523346,0.6845922470092773,-0.6843206882476807,72825307
16-May-2020 19:27:29.439,0.17689386010169983,47564,72825303,50731,-0.17822593450546265,0.6845887899398804,-0.6843118667602539,72825308
16-May-2020 19:27:30.439,0.1769205927848816,47564,72825303,50731,-0.17824921011924744,0.6845760345458984,-0.6843112707138062,72825309
16-May-2020 19:27:31.439,0.1769469976425171,47564,72825303,50731,-0.1782720386981964,0.684566855430603,-0.6843078136444092,72825310
16-May-2020 19:27:32.439,0.1769689917564392,47564,72825303,50731,-0.17829486727714539,0.6845681667327881,-0.6842950582504272,72825311
16-May-2020 19:27:33.439,0.176993727684021,47564,72825303,50731,-0.17832130193710327,0.6845618486404419,-0.6842879056930542,72825312
16-May-2020 19:27:34.439,0.17702028155326843,47564,72825303,50731,-0.17834287881851196,0.6845486164093018,-0.6842886209487915,72825313
16-May-2020 19:27:35.439,0.17704802751541138,47564,72825303,50731,-0.17837297916412354,0.6845431327819824,-0.6842793226242065,72825314
16-May-2020 19:27:36.439,0.17707055807113647,47564,72825303,50731,-0.17839697003364563,0.6845414638519287,-0.6842689514160156,72825315
16-May-2020 19:27:37.439,0.1770976483821869,47564,72825303,50731,-0.17842090129852295,0.6845357418060303,-0.6842610836029053,72825316
16-May-2020 19:27:38.439,0.17712104320526123,47564,72825303,50731,-0.17844808101654053,0.6845229864120483,-0.6842608451843262,72825317
16-May-2020 19:27:39.439,0.17714396119117737,47564,72825303,50731,-0.1784714162349701,0.6845184564590454,-0.6842533349990845,72825318
16-May-2020 19:27:40.439,0.17716854810714722,47564,72825303,50731,-0.17849791049957275,0.6845182180404663,-0.6842403411865234,72825319
16-May-2020 19:27:41.439,0.17719537019729614,47564,72825303,50731,-0.1785256564617157,0.6845086812973022,-0.6842358112335205,72825320
16-May-2020 19:27:42.439,0.17722061276435852,47564,72825303,50731,-0.1785476803779602,0.6844954490661621,-0.6842366456985474,72825321
16-May-2020 19:27:43.439,0.17724454402923584,47564,72825303,50731,-0.17857259511947632,0.6844929456710815,-0.6842265129089355,72825322
16-May-2020 19:27:44.439,0.17726802825927734,47564,72825303,50731,-0.1785929799079895,0.684491753578186,-0.6842163801193237,72825323
16-May-2020 19:27:45.439,0.17729470133781433,47564,72825303,50731,-0.1786184012889862,0.6844818592071533,-0.6842128038406372,72825324
16-May-2020 19:27:46.439,0.17731955647468567,47564,72825303,50731,-0.178641676902771,0.6844732761383057,-0.6842086315155029,72825325
16-May-2020 19:27:47.439,0.17734363675117493,47564,72825303,50731,-0.1786680817604065,0.6844704151153564,-0.6841984987258911,72825326
16-May-2020 19:27:48.439,0.17737218737602234,47564,72825303,50731,-0.17869117856025696,0.6844675540924072,-0.6841878890991211,72825327
16-May-2020 19:27:49.439,0.17739719152450562,47564,72825303,50731,-0.1787233054637909,0.6844536066055298,-0.6841870546340942,72825328
16-May-2020 19:27:50.439,0.17742344737052917,47564,72825303,50731,-0.17875131964683533,0.6844425201416016,-0.6841840744018555,72825329
16-May-2020 19:27:51.439,0.17744535207748413,47564,72825303,50731,-0.17877286672592163,0.6844419240951538,-0.6841729879379272,72825330
16-May-2020 19:27:52.439,0.17747101187705994,47564,72825303,50731,-0.17879608273506165,0.6844383478164673,-0.6841638088226318,72825331
16-May-2020 19:27:53.439,0.17749431729316711,47564,72825303,50731,-0.1788199543952942,0.6844285726547241,-0.6841614246368408,72825332
16-May-2020 19:27:54.439,0.1775183081626892,47564,72825303,50731,-0.1788429319858551,0.6844196319580078,-0.684158205986023,72825333
16-May-2020 19:27:55.439,0.17754274606704712,47564,72825335,50731,-0.17886868119239807,0.684420108795166,-0.6841447353363037,72825334
16-May-2020 19:27:56.439,0.17756956815719604,47564,72825335,50731,-0.1788957715034485,0.6844154596328735,-0.6841350793838501,72825335
16-May-2020 19:27:57.439,0.17759570479393005,47564,72825335,50731,-0.17892053723335266,0.6844040155410767,-0.6841334104537964,72825336
16-May-2020 19:27:58.439,0.17762258648872375,47564,72825335,50731,-0.17894741892814636,0.6843932867050171,-0.6841301918029785,72825337
16-May-2020 19:27:59.439,0.17764395475387573,47564,72825335,50731,-0.17896896600723267,0.6843938827514648,-0.6841185092926025,72825338
16-May-2020 19:28:00.439,0.1776694655418396,47564,72825335,50731,-0.17899355292320251,0.6843878030776978,-0.6841113567352295,72825339
16-May-2020 19:28:01.439,0.17769667506217957,47596,72825335,50731,-0.17901840806007385,0.6843754053115845,-0.6841102838516235,72825340
16-May-2020 19:28:02.439,0.17772051692008972,47596,72825335,50731,-0.1790412962436676,0.684367299079895,-0.6841062307357788,72825341
16-May-2020 19:28:03.439,0.17774486541748047,47596,72825335,50731,-0.1790664792060852,0.6843689680099487,-0.6840916872024536,72825342
16-May-2020 19:28:04.439,0.17776945233345032,47596,72825335,50731,-0.17909350991249084,0.6843619346618652,-0.684085488319397,72825343
16-May-2020 19:28:05.439,0.17779526114463806,47596,72825335,50731,-0.1791171133518219,0.6843478679656982,-0.6840862035751343,72825344
16-May-2020 19:28:06.439,0.17782184481620789,47596,72825335,50731,-0.17914342880249023,0.6843425035476685,-0.6840778589248657,72825345
16-May-2020 19:28:07.439,0.17784449458122253,47596,72825335,50731,-0.179171621799469,0.6843422651290894,-0.6840648651123047,72825346
16-May-2020 19:28:08.439,0.1778702735900879,47596,72825335,50731,-0.1791960597038269,0.6843340396881104,-0.6840598583221436,72825347
16-May-2020 19:28:09.439,0.1778964102268219,47596,72825335,50731,-0.17922115325927734,0.6843239068984985,-0.6840568780899048,72825348
16-May-2020 19:28:10.439,0.17791828513145447,47596,72825335,50731,-0.17924118041992188,0.6843183040618896,-0.6840512752532959,72825349
16-May-2020 19:28:11.439,0.17794173955917358,47596,72825335,50731,-0.17926782369613647,0.6843191385269165,-0.6840376853942871,72825350
16-May-2020 19:28:12.439,0.17796635627746582,47596,72825335,50731,-0.17929160594940186,0.6843080520629883,-0.684036135673523,72825351
16-May-2020 19:28:13.439,0.177996426820755,47596,72825335,50731,-0.1793186068534851,0.6842958927154541,-0.6840332746505737,72825352
16-May-2020 19:28:14.439,0.1780197024345398,47596,72825335,50731,-0.17934146523475647,0.6842916011810303,-0.684025764465332,72825353
16-May-2020 19:28:15.439,0.17804422974586487,47596,72825335,50731,-0.17936956882476807,0.6842902898788452,-0.6840131282806396,72825354
16-May-2020 19:28:16.439,0.1780703067779541,47596,72825335,50731,-0.17939358949661255,0.6842803955078125,-0.6840101480484009,72825355
16-May-2020 19:28:17.439,0.17809700965881348,47596,72825335,50731,-0.17941904067993164,0.6842678785324097,-0.6840087175369263,72825356
16-May-2020 19:28:18.439,0.178121417760849,47596,72825335,50731,-0.17944690585136414,0.6842664480209351,-0.6839965581893921,72825357
16-May-2020 19:28:19.439,0.17814454436302185,47596,72825335,50731,-0.17946922779083252,0.6842645406723022,-0.6839867830276489,72825358
16-May-2020 19:28:20.439,0.17817029356956482,47596,72825335,50731,-0.17949390411376953,0.6842526197433472,-0.6839853525161743,72825359
16-May-2020 19:28:21.439,0.17819437384605408,47596,72825335,50731,-0.17951729893684387,0.6842440366744995,-0.6839815378189087,72825360
16-May-2020 19:28:22.439,0.17821648716926575,47596,72825335,50731,-0.17954018712043762,0.6842445135116577,-0.6839693784713745,72825361
16-May-2020 19:28:23.439,0.17824006080627441,47596,72825335,50731,-0.17956313490867615,0.6842412948608398,-0.6839604377746582,72825362
16-May-2020 19:28:24.439,0.1782698929309845,47596,72825335,50731,-0.1795928180217743,0.6842271089553833,-0.6839586496353149,72825363
16-May-2020 19:28:25.439,0.1782950460910797,47596,72825335,50731,-0.17962083220481873,0.6842190027236938,-0.6839532852172852,72825364
16-May-2020 19:28:26.439,0.17831915616989136,47596,72825335,50731,-0.1796419620513916,0.684219241142273,-0.683941125869751,72825365
16-May-2020 19:28:27.439,0.1783427596092224,47596,72825367,50731,-0.1796676516532898,0.6842114925384521,-0.6839359998703003,72825366
16-May-2020 19:28:28.439,0.1783740520477295,47596,72825367,50731,-0.17969408631324768,0.6841965913772583,-0.6839355230331421,72825367
16-May-2020 19:28:29.439,0.17839601635932922,47596,72825367,50731,-0.1797194480895996,0.6841912269592285,-0.6839287281036377,72825368
16-May-2020 19:28:30.439,0.17841801047325134,47596,72825367,50731,-0.17973750829696655,0.6841915845870972,-0.6839176416397095,72825369
16-May-2020 19:28:31.439,0.17844080924987793,47596,72825367,50731,-0.17976313829421997,0.6841878890991211,-0.6839087009429932,72825370
16-May-2020 19:28:32.439,0.17846712470054626,47596,72825367,50731,-0.17979109287261963,0.6841745376586914,-0.6839078664779663,72825371
16-May-2020 19:28:33.439,0.178495854139328,47628,72825367,50731,-0.17981934547424316,0.6841661930084229,-0.683901309967041,72825372
16-May-2020 19:28:34.439,0.17851850390434265,47628,72825367,50731,-0.17984089255332947,0.6841681003570557,-0.6838877201080322,72825373
16-May-2020 19:28:35.439,0.1785455048084259,47628,72825367,50731,-0.17986980080604553,0.6841602325439453,-0.6838811635971069,72825374
16-May-2020 19:28:36.439,0.17857277393341064,47628,72825367,50731,-0.17989516258239746,0.6841460466384888,-0.6838815212249756,72825375
16-May-2020 19:28:37.439,0.17859604954719543,47628,72825367,50731,-0.1799178123474121,0.6841429471969604,-0.6838725805282593,72825376
16-May-2020 19:28:38.439,0.17861735820770264,47628,72825367,50731,-0.17993873357772827,0.6841418743133545,-0.6838626861572266,72825377
16-May-2020 19:28:39.439,0.17864543199539185,47628,72825367,50731,-0.1799684464931488,0.6841325759887695,-0.6838568449020386,72825378
16-May-2020 19:28:40.439,0.17867136001586914,47628,72825367,50731,-0.1799905002117157,0.6841200590133667,-0.6838566064834595,72825379
16-May-2020 19:28:41.439,0.1786917746067047,47628,72825367,50731,-0.180013507604599,0.6841157674789429,-0.683849573135376,72825380
16-May-2020 19:28:42.439,0.17871814966201782,47628,72825367,50731,-0.18003961443901062,0.6841152906417847,-0.6838362216949463,72825381
16-May-2020 19:28:43.439,0.17874300479888916,47628,72825367,50731,-0.18006473779678345,0.6841040849685669,-0.6838345527648926,72825382
16-May-2020 19:28:44.439,0.17876937985420227,47628,72825367,50731,-0.18008863925933838,0.6840925216674805,-0.6838328838348389,72825383
16-May-2020 19:28:45.439,0.17879489064216614,47628,72825367,50731,-0.18011891841888428,0.6840901374816895,-0.6838208436965942,72825384
16-May-2020 19:28:46.439,0.17881861329078674,47628,72825367,50731,-0.18014174699783325,0.6840896606445312,-0.6838089227676392,72825385
16-May-2020 19:28:47.439,0.17884382605552673,47628,72825367,50731,-0.18016666173934937,0.6840784549713135,-0.6838066577911377,72825386
16-May-2020 19:28:48.439,0.17886942625045776,47628,72825367,50731,-0.18019115924835205,0.6840685606002808,-0.6838034391403198,72825387
16-May-2020 19:28:49.439,0.1788930594921112,47628,72825367,50731,-0.18021532893180847,0.6840667724609375,-0.6837927103042603,72825388
16-May-2020 19:28:50.439,0.17891773581504822,47628,72825367,50731,-0.18024098873138428,0.6840646266937256,-0.683781623840332,72825389
16-May-2020 19:28:51.439,0.17894604802131653,47628,72825367,50731,-0.1802675724029541,0.6840493679046631,-0.683782696723938,72825390
16-May-2020 19:28:52.439,0.178970068693161,47628,72825367,50731,-0.1802920699119568,0.6840395927429199,-0.6837797164916992,72825391
16-May-2020 19:28:53.439,0.1789933443069458,47628,72825367,50731,-0.1803179383277893,0.6840387582778931,-0.6837673187255859,72825392
16-May-2020 19:28:54.439,0.17901873588562012,47628,72825367,50731,-0.18034493923187256,0.6840345859527588,-0.683758020401001,72825393
16-May-2020 19:28:55.439,0.17904329299926758,47628,72825367,50731,-0.18036791682243347,0.6840236186981201,-0.6837563514709473,72825394
16-May-2020 19:28:56.439,0.17907094955444336,47628,72825367,50731,-0.18039345741271973,0.6840124130249023,-0.6837537288665771,72825395
16-May-2020 19:28:57.439,0.17909270524978638,47628,72825367,50731,-0.18041881918907166,0.6840153932571411,-0.6837384700775146,72825396
16-May-2020 19:28:58.439,0.17911818623542786,47628,72825367,50731,-0.1804439127445221,0.6840101480484009,-0.6837303638458252,72825397
16-May-2020 19:28:59.439,0.17914491891860962,47628,72825399,50731,-0.180467426776886,0.6839966773986816,-0.6837308406829834,72825398
16-May-2020 19:29:00.439,0.1791708767414093,47628,72825399,50731,-0.18049338459968567,0.6839889287948608,-0.6837246417999268,72825399
16-May-2020 19:29:01.439,0.17919093370437622,47628,72825399,50731,-0.18051373958587646,0.6839898824691772,-0.6837133169174194,72825400
16-May-2020 19:29:02.439,0.17921942472457886,47628,72825399,50731,-0.18054193258285522,0.6839823722839355,-0.6837058067321777,72825401
16-May-2020 19:29:03.439,0.1792452037334442,47628,72825399,50731,-0.18056797981262207,0.6839687824249268,-0.6837053298950195,72825402
16-May-2020 19:29:04.439,0.17926940321922302,47628,72825399,50731,-0.18059700727462769,0.6839636564254761,-0.6836966276168823,72825403
16-May-2020 19:29:05.439,0.17929372191429138,47660,72825399,50731,-0.18061980605125427,0.6839638948440552,-0.6836841106414795,72825404
16-May-2020 19:29:06.439,0.17931702733039856,47660,72825399,50731,-0.1806420385837555,0.6839554309844971,-0.683680534362793,72825405
16-May-2020 19:29:07.439,0.1793452501296997,47660,72825399,50731,-0.18066811561584473,0.6839438676834106,-0.6836776733398438,72825406
16-May-2020 19:29:08.439,0.1793656051158905,47660,72825399,50731,-0.1806929111480713,0.6839420795440674,-0.683667778968811,72825407
16-May-2020 19:29:09.439,0.17938819527626038,47660,72825399,50731,-0.1807156205177307,0.6839417219161987,-0.6836563348770142,72825408
16-May-2020 19:29:10.439,0.17941564321517944,47660,72825399,50731,-0.18073782324790955,0.683930516242981,-0.6836544275283813,72825409
16-May-2020 19:29:11.439,0.17943963408470154,47660,72825399,50731,-0.18076470494270325,0.6839170455932617,-0.6836543083190918,72825410
16-May-2020 19:29:12.439,0.17946356534957886,47660,72825399,50731,-0.18079227209091187,0.6839137077331543,-0.68364417552948,72825411
16-May-2020 19:29:13.439,0.17948690056800842,47660,72825399,50731,-0.18081402778625488,0.6839125156402588,-0.6836336851119995,72825412
16-May-2020 19:29:14.439,0.17951473593711853,47660,72825399,50731,-0.18083390593528748,0.6839039325714111,-0.6836297512054443,72825413
16-May-2020 19:29:15.439,0.17953947186470032,47660,72825399,50731,-0.18086251616477966,0.6838926076889038,-0.6836267709732056,72825414
16-May-2020 19:29:16.439,0.17956671118736267,47660,72825399,50731,-0.18089213967323303,0.6838887929916382,-0.6836156845092773,72825415
16-May-2020 19:29:17.439,0.17959031462669373,47660,72825399,50731,-0.18091470003128052,0.6838866472244263,-0.6836056709289551,72825416
16-May-2020 19:29:18.439,0.17961716651916504,47660,72825399,50731,-0.18093940615653992,0.6838748455047607,-0.6836036443710327,72825417
16-May-2020 19:29:19.439,0.17964372038841248,47660,72825399,50731,-0.18096080422401428,0.6838669776916504,-0.6835991144180298,72825418
16-May-2020 19:29:20.439,0.17966577410697937,47660,72825399,50731,-0.18098509311676025,0.6838667392730713,-0.6835867166519165,72825419
16-May-2020 19:29:21.439,0.17969012260437012,47660,72825399,50731,-0.1810094714164734,0.6838629245758057,-0.6835777759552002,72825420
16-May-2020 19:29:22.439,0.17971709370613098,47660,72825399,50731,-0.18103662133216858,0.6838490962982178,-0.683577299118042,72825421
16-May-2020 19:29:23.439,0.17974239587783813,47660,72825399,50731,-0.18105942010879517,0.683841347694397,-0.6835726499557495,72825422
16-May-2020 19:29:24.439,0.17976436018943787,47660,72825399,50731,-0.18108361959457397,0.6838406324386597,-0.6835609674453735,72825423
16-May-2020 19:29:25.439,0.17978712916374207,47660,72825399,50731,-0.18110939860343933,0.6838361024856567,-0.683552622795105,72825424
16-May-2020 19:29:26.439,0.17981499433517456,47660,72825399,50731,-0.18114051222801208,0.6838201284408569,-0.6835530996322632,72825425
16-May-2020 19:29:27.439,0.1798439919948578,47660,72825399,50731,-0.18116465210914612,0.6838119029998779,-0.6835472583770752,72825426
16-May-2020 19:29:28.439,0.17986583709716797,47660,72825399,50731,-0.18118733167648315,0.6838123798370361,-0.6835353374481201,72825427
16-May-2020 19:29:29.439,0.1798895299434662,47660,72825399,50731,-0.18121638894081116,0.6838060617446899,-0.6835278272628784,72825428
16-May-2020 19:29:30.439,0.17991375923156738,47660,72825399,50731,-0.1812346875667572,0.683794379234314,-0.683527946472168,72825429
16-May-2020 19:29:31.439,0.17994126677513123,47660,72825431,50731,-0.18126165866851807,0.6837882995605469,-0.683519721031189,72825430
16-May-2020 19:29:32.439,0.1799653172492981,47660,72825431,50731,-0.18128702044487,0.6837882995605469,-0.6835066080093384,72825431
16-May-2020 19:29:33.439,0.1799871027469635,47660,72825431,50731,-0.18130862712860107,0.6837832927703857,-0.6835002899169922,72825432
16-May-2020 19:29:34.439,0.18001723289489746,47660,72825431,50731,-0.18133431673049927,0.6837682723999023,-0.6835006475448608,72825433
16-May-2020 19:29:35.439,0.18004244565963745,47660,72825431,50731,-0.18135717511177063,0.6837630271911621,-0.6834931373596191,72825434
16-May-2020 19:29:36.439,0.18006247282028198,47660,72825431,50731,-0.18138790130615234,0.6837619543075562,-0.6834807395935059,72825435
16-May-2020 19:29:37.439,0.18009048700332642,47692,72825431,50731,-0.18141379952430725,0.6837533712387085,-0.683475136756897,72825436
16-May-2020 19:29:38.439,0.18011680245399475,47692,72825431,50731,-0.18143382668495178,0.6837395429611206,-0.683476448059082,72825437
16-May-2020 19:29:39.439,0.1801413595676422,47692,72825431,50731,-0.18146231770515442,0.6837353706359863,-0.6834666728973389,72825438
16-May-2020 19:29:40.439,0.18016263842582703,47692,72825431,50731,-0.1814846396446228,0.6837364435195923,-0.6834540367126465,72825439
16-May-2020 19:29:41.439,0.18019020557403564,47692,72825431,50731,-0.18150517344474792,0.6837272644042969,-0.6834505796432495,72825440
16-May-2020 19:29:42.439,0.18021777272224426,47692,72825431,50731,-0.18153193593025208,0.6837157011032104,-0.6834477186203003,72825441
16-May-2020 19:29:43.439,0.1802387833595276,47692,72825431,50731,-0.18156114220619202,0.6837127208709717,-0.6834375858306885,72825442
16-May-2020 19:29:44.439,0.18026190996170044,47692,72825431,50731,-0.18158718943595886,0.6837085485458374,-0.6834285259246826,72825443
16-May-2020 19:29:45.439,0.18029257655143738,47692,72825431,50731,-0.18160876631736755,0.6836997270584106,-0.683423638343811,72825444
16-May-2020 19:29:46.439,0.18031233549118042,47692,72825431,50731,-0.18163296580314636,0.6836881637573242,-0.6834237575531006,72825445
16-May-2020 19:29:47.439,0.18033373355865479,47692,72825431,50731,-0.18166011571884155,0.6836858987808228,-0.6834127902984619,72825446
16-May-2020 19:29:48.439,0.18036144971847534,47692,72825431,50731,-0.18168258666992188,0.6836831569671631,-0.6834022998809814,72825447
16-May-2020 19:29:49.439,0.18038645386695862,47692,72825431,50731,-0.18170475959777832,0.6836730241775513,-0.6833997964859009,72825448
16-May-2020 19:29:50.439,0.1804126501083374,47692,72825431,50731,-0.18173128366470337,0.6836612224578857,-0.683397650718689,72825449
16-May-2020 19:29:51.439,0.18043625354766846,47692,72825431,50731,-0.18175852298736572,0.6836631298065186,-0.6833823919296265,72825450
16-May-2020 19:29:52.439,0.18046438694000244,47692,72825431,50731,-0.18178683519363403,0.6836562156677246,-0.683374285697937,72825451
16-May-2020 19:29:53.439,0.1804908812046051,47692,72825431,50731,-0.18180984258651733,0.6836429834365845,-0.683374285697937,72825452
16-May-2020 19:29:54.439,0.18051373958587646,47692,72825431,50731,-0.18183603882789612,0.6836339235305786,-0.6833705902099609,72825453
16-May-2020 19:29:55.439,0.18053951859474182,47692,72825431,50731,-0.1818637251853943,0.6836330890655518,-0.6833573579788208,72825454
16-May-2020 19:29:56.439,0.18056100606918335,47692,72825431,50731,-0.18188437819480896,0.6836285591125488,-0.6833508014678955,72825455
16-May-2020 19:29:57.439,0.18058574199676514,47692,72825431,50731,-0.18190819025039673,0.683617115020752,-0.6833492517471313,72825456
16-May-2020 19:29:58.439,0.1806091070175171,47692,72825431,50731,-0.1819325089454651,0.683607816696167,-0.6833456754684448,72825457
16-May-2020 19:29:59.439,0.18063247203826904,47692,72825431,50731,-0.18195661902427673,0.6836069822311401,-0.6833341121673584,72825458
16-May-2020 19:30:00.439,0.18066224455833435,47692,72825431,50731,-0.18198564648628235,0.6836000680923462,-0.6833255290985107,72825459
16-May-2020 19:30:01.439,0.18068936467170715,47692,72825431,50731,-0.1820126175880432,0.6835875511169434,-0.683323860168457,72825460
16-May-2020 19:30:02.439,0.1807127594947815,47692,72825431,50731,-0.18203526735305786,0.6835823059082031,-0.6833163499832153,72825461
16-May-2020 19:30:03.439,0.18074047565460205,47692,72825463,50731,-0.18206578493118286,0.6835806369781494,-0.6833029985427856,72825462
16-May-2020 19:30:04.439,0.18076178431510925,47692,72825463,50731,-0.18208560347557068,0.6835755109786987,-0.6832970380783081,72825463
16-May-2020 19:30:05.439,0.18078544735908508,47692,72825463,50731,-0.18211138248443604,0.6835629940032959,-0.6832964420318604,72825464
16-May-2020 19:30:06.439,0.18081185221672058,47692,72825463,50731,-0.18213433027267456,0.6835592985153198,-0.6832869052886963,72825465
16-May-2020 19:30:07.439,0.1808377206325531,47692,72825463,50731,-0.18216019868850708,0.6835559606552124,-0.6832767724990845,72825466
16-May-2020 19:30:08.439,0.18086034059524536,47692,72825463,50731,-0.1821819543838501,0.6835459470748901,-0.6832748651504517,72825467
16-May-2020 19:30:09.439,0.18088680505752563,47724,72825463,50731,-0.18220549821853638,0.683533787727356,-0.6832737922668457,72825468
16-May-2020 19:30:10.439,0.18091213703155518,47724,72825463,50731,-0.1822330355644226,0.6835286617279053,-0.683264970779419,72825469
16-May-2020 19:30:11.439,0.18093743920326233,47724,72825463,50731,-0.18225887417793274,0.6835272312164307,-0.6832528114318848,72825470
16-May-2020 19:30:12.439,0.18096262216567993,47724,72825463,50731,-0.18228578567504883,0.6835165023803711,-0.6832494735717773,72825471
16-May-2020 19:30:13.439,0.1809878945350647,47724,72825463,50731,-0.18230757117271423,0.6835058927536011,-0.683247447013855,72825472
16-May-2020 19:30:14.439,0.18101248145103455,47724,72825463,50731,-0.18233457207679749,0.6835042238235474,-0.6832355260848999,72825473
16-May-2020 19:30:15.439,0.18103593587875366,47724,72825463,50731,-0.18236547708511353,0.683501124382019,-0.683224081993103,72825474
16-May-2020 19:30:16.439,0.1810624599456787,47724,72825463,50731,-0.18239128589630127,0.6834907531738281,-0.6832207441329956,72825475
16-May-2020 19:30:17.439,0.181087464094162,47724,72825463,50731,-0.18240991234779358,0.6834805011749268,-0.683219313621521,72825476
16-May-2020 19:30:18.439,0.18111133575439453,47724,72825463,50731,-0.1824377477169037,0.683478832244873,-0.6832071542739868,72825477
16-May-2020 19:30:19.439,0.18113327026367188,47724,72825463,50731,-0.18246257305145264,0.683476448059082,-0.6831973791122437,72825478
16-May-2020 19:30:20.439,0.18116316199302673,47724,72825463,50731,-0.18248727917671204,0.6834629774093628,-0.6831963062286377,72825479
16-May-2020 19:30:21.439,0.18119126558303833,47724,72825463,50731,-0.18251103162765503,0.6834522485733032,-0.6831929683685303,72825480
16-May-2020 19:30:22.439,0.18120929598808289,47724,72825463,50731,-0.18253615498542786,0.6834515333175659,-0.6831822395324707,72825481
16-May-2020 19:30:23.439,0.1812366247177124,47724,72825463,50731,-0.18256419897079468,0.6834456920623779,-0.683173418045044,72825482
16-May-2020 19:30:24.439,0.1812642216682434,47724,72825463,50731,-0.1825847625732422,0.6834334135055542,-0.6831727027893066,72825483
16-May-2020 19:30:25.439,0.18129053711891174,47724,72825463,50731,-0.18261227011680603,0.6834254264831543,-0.6831666231155396,72825484
16-May-2020 19:30:26.439,0.181311696767807,47724,72825463,50731,-0.182638019323349,0.6834243535995483,-0.6831550598144531,72825485
16-May-2020 19:30:27.439,0.18133729696273804,47724,72825463,50731,-0.1826586127281189,0.6834201812744141,-0.6831468343734741,72825486
16-May-2020 19:30:28.439,0.1813642382621765,47724,72825463,50731,-0.18268463015556335,0.6834084987640381,-0.6831440925598145,72825487
16-May-2020 19:30:29.439,0.1813860833644867,47724,72825463,50731,-0.18270939588546753,0.6834031343460083,-0.6831374168395996,72825488
16-May-2020 19:30:30.439,0.18140995502471924,47724,72825463,50731,-0.18273556232452393,0.6834002733230591,-0.6831268072128296,72825489
16-May-2020 19:30:31.439,0.18143749237060547,47724,72825463,50731,-0.1827632188796997,0.683393120765686,-0.6831196546554565,72825490
16-May-2020 19:30:32.439,0.1814655065536499,47724,72825463,50731,-0.18278926610946655,0.6833804845809937,-0.6831177473068237,72825491
16-May-2020 19:30:33.439,0.1814870536327362,47724,72825463,50731,-0.18281376361846924,0.6833738088607788,-0.6831119060516357,72825492
16-May-2020 19:30:34.439,0.1815142035484314,47724,72825463,50731,-0.18283861875534058,0.6833717823028564,-0.6830999851226807,72825493
16-May-2020 19:30:35.439,0.18153783679008484,47724,72825495,50731,-0.18286025524139404,0.6833640336990356,-0.6830960512161255,72825494
16-May-2020 19:30:36.439,0.1815623641014099,47724,72825495,50731,-0.18288832902908325,0.6833539009094238,-0.6830918788909912,72825495
16-May-2020 19:30:37.439,0.18158531188964844,47724,72825495,50731,-0.18290835618972778,0.6833473443984985,-0.6830869913101196,72825496
16-May-2020 19:30:38.439,0.1816083788871765,47724,72825495,50731,-0.1829308271408081,0.6833455562591553,-0.6830765008926392,72825497
16-May-2020 19:30:39.439,0.18163582682609558,47724,72825495,50731,-0.18295720219612122,0.6833381652832031,-0.6830697059631348,72825498
16-May-2020 19:30:40.439,0.1816616654396057,47724,72825495,50731,-0.18298572301864624,0.6833254098892212,-0.683068037033081,72825499
16-May-2020 19:30:41.439,0.18168482184410095,47756,72825495,50731,-0.18300595879554749,0.6833218336105347,-0.6830600500106812,72825500
16-May-2020 19:30:42.439,0.18170958757400513,47756,72825495,50731,-0.18303459882736206,0.6833187341690063,-0.6830489635467529,72825501
16-May-2020 19:30:43.439,0.1817309558391571,47756,72825495,50731,-0.18305620551109314,0.6833136081695557,-0.6830427646636963,72825502
16-May-2020 19:30:44.439,0.18176010251045227,47756,72825495,50731,-0.18308401107788086,0.6833028793334961,-0.6830381155014038,72825503
16-May-2020 19:30:45.439,0.18178239464759827,47756,72825495,50731,-0.18310552835464478,0.6832987070083618,-0.6830304861068726,72825504
16-May-2020 19:30:46.439,0.18180978298187256,47756,72825495,50731,-0.18313363194465637,0.6832923889160156,-0.6830220222473145,72825505
16-May-2020 19:30:47.439,0.18183445930480957,47756,72825495,50731,-0.1831609606742859,0.6832821369171143,-0.6830182075500488,72825506
16-May-2020 19:30:48.439,0.1818612813949585,47756,72825495,50731,-0.18318596482276917,0.6832722425460815,-0.6830146312713623,72825507
16-May-2020 19:30:49.439,0.18188589811325073,47756,72825495,50731,-0.18321070075035095,0.6832680702209473,-0.6830055713653564,72825508
16-May-2020 19:30:50.439,0.1819089949131012,47756,72825495,50731,-0.18323427438735962,0.6832635402679443,-0.682997465133667,72825509
16-May-2020 19:30:51.439,0.18193170428276062,47756,72825495,50731,-0.1832563877105713,0.6832574605941772,-0.6829912662506104,72825510
16-May-2020 19:30:52.439,0.18195614218711853,47756,72825495,50731,-0.1832786202430725,0.6832494735717773,-0.682986855506897,72825511
16-May-2020 19:30:53.439,0.181982159614563,47756,72825495,50731,-0.18330103158950806,0.6832455396652222,-0.6829779148101807,72825512
16-May-2020 19:30:54.439,0.1820051372051239,47756,72825495,50731,-0.18332862854003906,0.6832407712936401,-0.6829692125320435,72825513
16-May-2020 19:30:55.439,0.18203312158584595,47756,72825495,50731,-0.18335583806037903,0.6832284927368164,-0.6829668283462524,72825514
16-May-2020 19:30:56.439,0.18206024169921875,47756,72825495,50731,-0.18338075280189514,0.6832194328308105,-0.6829619407653809,72825515
16-May-2020 19:30:57.439,0.1820831298828125,47756,72825495,50731,-0.1834087371826172,0.6832149028778076,-0.6829530000686646,72825516
16-May-2020 19:30:58.439,0.18210658431053162,47756,72825495,50731,-0.18343585729599,0.6832098960876465,-0.6829444169998169,72825517
16-May-2020 19:30:59.439,0.18213379383087158,47756,72825495,50731,-0.18345889449119568,0.6832007169723511,-0.6829401254653931,72825518
16-May-2020 19:31:00.439,0.18215706944465637,47756,72825495,50731,-0.1834820806980133,0.683193564414978,-0.6829351186752319,72825519
16-May-2020 19:31:01.439,0.18218064308166504,47756,72825495,50731,-0.18350818753242493,0.6831917762756348,-0.682923436164856,72825520
16-May-2020 19:31:02.439,0.18220394849777222,47756,72825495,50731,-0.18353289365768433,0.6831849813461304,-0.6829172372817993,72825521
16-May-2020 19:31:03.439,0.18223193287849426,47756,72825495,50731,-0.18355658650398254,0.6831725835800171,-0.6829159259796143,72825522
16-May-2020 19:31:04.439,0.18225723505020142,47756,72825495,50731,-0.1835806667804718,0.683167576789856,-0.6829077005386353,72825523
16-May-2020 19:31:05.439,0.18227925896644592,47756,72825495,50731,-0.18360576033592224,0.6831650733947754,-0.6828973293304443,72825524
16-May-2020 19:31:06.439,0.18230393528938293,47756,72825495,50731,-0.18362650275230408,0.6831589937210083,-0.6828912496566772,72825525
16-May-2020 19:31:07.439,0.18233302235603333,47756,72825527,50724,-0.1836538314819336,0.6831475496292114,-0.6828875541687012,72825526
16-May-2020 19:31:08.439,0.18235576152801514,47756,72825527,50724,-0.18368101119995117,0.6831420660018921,-0.6828799247741699,72825527
16-May-2020 19:31:09.439,0.18238067626953125,47756,72825527,50724,-0.18370619416236877,0.6831384897232056,-0.6828700304031372,72825528
16-May-2020 19:31:10.439,0.18240860104560852,47756,72825527,50724,-0.1837347447872162,0.6831271648406982,-0.682866096496582,72825529
16-May-2020 19:31:11.439,0.18243259191513062,47756,72825527,50724,-0.18375954031944275,0.6831182241439819,-0.6828621625900269,72825530
16-May-2020 19:31:12.439,0.18245896697044373,47756,72825527,50724,-0.1837897002696991,0.6831115484237671,-0.6828538179397583,72825531
16-May-2020 19:31:13.439,0.1824815273284912,47788,72825527,50724,-0.18381309509277344,0.683108925819397,-0.6828440427780151,72825532
16-May-2020 19:31:14.439,0.18250668048858643,47788,72825527,50724,-0.18383532762527466,0.6831021308898926,-0.682837963104248,72825533
16-May-2020 19:31:15.439,0.1825307011604309,47788,72825527,50724,-0.18385827541351318,0.6830935478210449,-0.6828341484069824,72825534
16-May-2020 19:31:16.439,0.1825566291809082,47788,72825527,50724,-0.18387946486473083,0.683091402053833,-0.682823657989502,72825535
16-May-2020 19:31:17.439,0.1825779378414154,47788,72825527,50724,-0.18390265107154846,0.6830852031707764,-0.6828176975250244,72825536
16-May-2020 19:31:18.439,0.1826016902923584,47788,72825527,50724,-0.18392658233642578,0.6830788850784302,-0.6828112602233887,72825537
16-May-2020 19:31:19.439,0.18263068795204163,47788,72825527,50724,-0.18395689129829407,0.6830651760101318,-0.6828089952468872,72825538
16-May-2020 19:31:20.439,0.1826556921005249,47788,72825527,50724,-0.18398010730743408,0.683059573173523,-0.6828016042709351,72825539
16-May-2020 19:31:21.439,0.1826806366443634,47788,72825527,50724,-0.18400847911834717,0.6830538511276245,-0.6827932596206665,72825540
16-May-2020 19:31:22.439,0.1827084720134735,47788,72825527,50724,-0.18403518199920654,0.6830439567565918,-0.6827881336212158,72825541
16-May-2020 19:31:23.439,0.182732492685318,47788,72825527,50724,-0.18405714631080627,0.6830408573150635,-0.6827789545059204,72825542
16-May-2020 19:31:24.439,0.1827574074268341,47788,72825527,50724,-0.18408432602882385,0.6830322742462158,-0.6827737092971802,72825543
16-May-2020 19:31:25.439,0.182780921459198,47788,72825527,50724,-0.18410485982894897,0.6830289363861084,-0.6827651262283325,72825544
16-May-2020 19:31:26.439,0.18280699849128723,47788,72825527,50724,-0.18413200974464417,0.6830198764801025,-0.6827598810195923,72825545
16-May-2020 19:31:27.439,0.18283012509346008,47788,72825527,50724,-0.18415966629981995,0.6830132007598877,-0.6827527284622192,72825546
16-May-2020 19:31:28.439,0.18285295367240906,47788,72825527,50724,-0.18418031930923462,0.6830096244812012,-0.6827447414398193,72825547
16-May-2020 19:31:29.439,0.1828775405883789,47788,72825527,50724,-0.18420341610908508,0.6830019950866699,-0.6827396154403687,72825548
16-May-2020 19:31:30.439,0.18290174007415771,47788,72825527,50724,-0.1842307150363922,0.6829956769943237,-0.682732105255127,72825549
16-May-2020 19:31:31.439,0.182925283908844,47788,72825527,50724,-0.18425509333610535,0.6829906702041626,-0.6827244758605957,72825550
16-May-2020 19:31:32.439,0.1829550862312317,47788,72825527,50724,-0.1842738687992096,0.6829833984375,-0.6827183961868286,72825551
16-May-2020 19:31:33.439,0.18298226594924927,47788,72825527,50724,-0.18430930376052856,0.6829735040664673,-0.6827116012573242,72825552
16-May-2020 19:31:34.439,0.18300262093544006,47788,72825527,50724,-0.18433547019958496,0.6829653978347778,-0.6827070713043213,72825553
16-May-2020 19:31:35.439,0.18302956223487854,47788,72825527,50724,-0.18435847759246826,0.6829584836959839,-0.6827006340026855,72825554
16-May-2020 19:31:36.439,0.18305569887161255,47788,72825527,50724,-0.18438079953193665,0.6829508543014526,-0.6826953887939453,72825555
16-May-2020 19:31:37.439,0.18307676911354065,47788,72825527,50724,-0.1844058632850647,0.6829463243484497,-0.6826874017715454,72825556
16-May-2020 19:31:38.439,0.1831020712852478,47788,72825527,50724,-0.18443065881729126,0.6829403638839722,-0.6826798915863037,72825557
16-May-2020 19:31:39.439,0.18313026428222656,47788,72825559,50724,-0.18445146083831787,0.68293297290802,-0.6826739311218262,72825558
16-May-2020 19:31:40.439,0.18315377831459045,47788,72825559,50724,-0.18447619676589966,0.6829283237457275,-0.6826658248901367,72825559
16-May-2020 19:31:41.439,0.18317550420761108,47788,72825559,50724,-0.18450555205345154,0.6829228401184082,-0.6826573610305786,72825560
16-May-2020 19:31:42.439,0.18320059776306152,47788,72825559,50724,-0.18453127145767212,0.682913064956665,-0.682653546333313,72825561
16-May-2020 19:31:43.439,0.1832297444343567,47788,72825559,50724,-0.18455466628074646,0.682908296585083,-0.682644248008728,72825562
16-May-2020 19:31:44.439,0.18325284123420715,47788,72825559,50724,-0.18458375334739685,0.6828975677490234,-0.6826409101486206,72825563
16-May-2020 19:31:45.439,0.18327730894088745,47820,72825559,50724,-0.18460649251937866,0.682892918586731,-0.6826329231262207,72825564
16-May-2020 19:31:46.439,0.18330168724060059,47820,72825559,50724,-0.18462660908699036,0.6828856468200684,-0.68262779712677,72825565
16-May-2020 19:31:47.439,0.18332895636558533,47820,72825559,50724,-0.18465286493301392,0.6828795671463013,-0.6826198101043701,72825566
16-May-2020 19:31:48.439,0.18335047364234924,47820,72825559,50724,-0.184674471616745,0.6828752756118774,-0.6826121807098389,72825567
16-May-2020 19:31:49.439,0.18337616324424744,47820,72825559,50724,-0.1847001314163208,0.6828676462173462,-0.6826059818267822,72825568
16-May-2020 19:31:50.439,0.18340426683425903,47820,72825559,50724,-0.18472781777381897,0.6828595399856567,-0.6825991868972778,72825569
16-May-2020 19:31:51.439,0.18342673778533936,47820,72825559,50724,-0.1847543716430664,0.6828548908233643,-0.6825907230377197,72825570
16-May-2020 19:31:52.439,0.18345394730567932,47820,72825559,50724,-0.18478310108184814,0.6828452348709106,-0.6825850009918213,72825571
16-May-2020 19:31:53.439,0.18347656726837158,47820,72825559,50724,-0.1848059892654419,0.6828386783599854,-0.6825792789459229,72825572
16-May-2020 19:31:54.439,0.18350139260292053,47820,72825559,50724,-0.1848263144493103,0.6828346252441406,-0.6825714111328125,72825573
16-May-2020 19:31:55.439,0.18352624773979187,47820,72825559,50724,-0.1848517656326294,0.6828279495239258,-0.6825644969940186,72825574
16-May-2020 19:31:56.439,0.18355217576026917,47820,72825559,50724,-0.1848772168159485,0.6828205585479736,-0.6825579404830933,72825575
16-May-2020 19:31:57.439,0.1835782825946808,47820,72825559,50724,-0.18490326404571533,0.682811975479126,-0.6825524568557739,72825576
16-May-2020 19:31:58.439,0.18360498547554016,47820,72825559,50724,-0.18492981791496277,0.6828051805496216,-0.6825448274612427,72825577
16-May-2020 19:31:59.439,0.18362578749656677,47820,72825559,50724,-0.18495401740074158,0.6827995777130127,-0.6825383901596069,72825578
16-May-2020 19:32:00.439,0.18364956974983215,47820,72825559,50724,-0.18497887253761292,0.6827907562255859,-0.6825340986251831,72825579
16-May-2020 19:32:01.439,0.18367525935173035,47820,72825559,50724,-0.18500179052352905,0.6827855110168457,-0.6825262308120728,72825580
16-May-2020 19:32:02.439,0.18369898200035095,47820,72825559,50724,-0.18502846360206604,0.6827811002731323,-0.6825166940689087,72825581
16-May-2020 19:32:03.439,0.18372389674186707,47820,72825559,50724,-0.18504896759986877,0.6827739477157593,-0.6825116872787476,72825582
16-May-2020 19:32:04.439,0.18375125527381897,47820,72825559,50724,-0.1850762665271759,0.6827657222747803,-0.6825053691864014,72825583
16-May-2020 19:32:05.439,0.18378007411956787,47820,72825559,50724,-0.18510308861732483,0.6827600002288818,-0.6824960708618164,72825584
16-May-2020 19:32:06.439,0.1837979257106781,47820,72825559,50724,-0.18512684106826782,0.6827552318572998,-0.6824896335601807,72825585
16-May-2020 19:32:07.439,0.18382546305656433,47820,72825559,50724,-0.18515223264694214,0.6827459335327148,-0.68248450756073,72825586
16-May-2020 19:32:08.439,0.18385231494903564,47820,72825559,50724,-0.18517711758613586,0.6827369928359985,-0.6824795007705688,72825587
16-May-2020 19:32:09.439,0.18387624621391296,47820,72825559,50724,-0.1852010190486908,0.6827336549758911,-0.6824699640274048,72825588
16-May-2020 19:32:10.439,0.18389910459518433,47820,72825559,50724,-0.18522512912750244,0.6827301979064941,-0.6824606657028198,72825589
16-May-2020 19:32:11.439,0.1839265525341034,47820,72825591,50737,-0.18524634838104248,0.6827191114425659,-0.682458758354187,72825590
16-May-2020 19:32:12.439,0.18394935131072998,47820,72825591,50737,-0.18527409434318542,0.6827126741409302,-0.6824517250061035,72825591
16-May-2020 19:32:13.439,0.1839722990989685,47820,72825591,50737,-0.18530094623565674,0.6827065944671631,-0.6824442148208618,72825592
16-May-2020 19:32:14.439,0.18400001525878906,47820,72825591,50737,-0.18532755970954895,0.6826997995376587,-0.6824358701705933,72825593
16-May-2020 19:32:15.439,0.18402472138404846,47820,72825591,50737,-0.1853485405445099,0.6826908588409424,-0.6824325323104858,72825594
16-May-2020 19:32:16.439,0.1840459108352661,47820,72825591,50737,-0.18537312746047974,0.6826845407485962,-0.6824265718460083,72825595
16-May-2020 19:32:17.439,0.18407121300697327,47852,72825591,50737,-0.18540030717849731,0.6826797723770142,-0.6824169158935547,72825596
16-May-2020 19:32:18.439,0.18410012125968933,47852,72825591,50737,-0.18542516231536865,0.6826742887496948,-0.6824082136154175,72825597
16-May-2020 19:32:19.439,0.18412810564041138,47852,72825591,50737,-0.18544965982437134,0.6826646327972412,-0.6824036836624146,72825598
16-May-2020 19:32:20.439,0.1841472089290619,47852,72825591,50737,-0.18547341227531433,0.6826586723327637,-0.6823976039886475,72825599
16-May-2020 19:32:21.439,0.18417340517044067,47852,72825591,50737,-0.18549835681915283,0.6826556921005249,-0.6823868751525879,72825600
16-May-2020 19:32:22.439,0.18420127034187317,47852,72825591,50737,-0.185522198677063,0.682646632194519,-0.6823818683624268,72825601
16-May-2020 19:32:23.439,0.18422389030456543,47852,72825591,50737,-0.18554726243019104,0.6826380491256714,-0.6823774576187134,72825602
16-May-2020 19:32:24.440,0.18424510955810547,47852,72825591,50737,-0.18557551503181458,0.6826333999633789,-0.6823688745498657,72825603
16-May-2020 19:32:25.440,0.18427366018295288,47852,72825591,50737,-0.18559113144874573,0.6826266050338745,-0.682363748550415,72825604
16-May-2020 19:32:26.440,0.18430069088935852,47852,72825591,50737,-0.18562015891075134,0.6826184988021851,-0.6823567152023315,72825605
16-May-2020 19:32:27.440,0.1843206286430359,47852,72825591,50737,-0.1856473684310913,0.6826134920120239,-0.6823488473892212,72825606
16-May-2020 19:32:28.440,0.1843479871749878,47852,72825591,50737,-0.18567430973052979,0.682607889175415,-0.6823397874832153,72825607
16-May-2020 19:32:29.440,0.18437659740447998,47852,72825591,50737,-0.18569353222846985,0.6825985908508301,-0.6823360919952393,72825608
16-May-2020 19:32:30.440,0.1843959093093872,47852,72825591,50737,-0.18572208285331726,0.682591438293457,-0.6823302507400513,72825609
16-May-2020 19:32:31.440,0.18441668152809143,47852,72825591,50737,-0.18575561046600342,0.6825850009918213,-0.6823220252990723,72825610
16-May-2020 19:32:32.440,0.18444561958312988,47852,72825591,50737,-0.18577200174331665,0.6825753450393677,-0.6823194026947021,72825611
16-May-2020 19:32:33.440,0.1844714879989624,47852,72825591,50737,-0.1857895851135254,0.6825708150863647,-0.6823121309280396,72825612
16-May-2020 19:32:34.440,0.18448927998542786,47852,72825591,50737,-0.18582087755203247,0.6825673580169678,-0.6823024749755859,72825613
16-May-2020 19:32:35.440,0.18451347947120667,47852,72825591,50737,-0.1858445405960083,0.6825605630874634,-0.6822960376739502,72825614
16-May-2020 19:32:36.440,0.1845475733280182,47852,72825591,50737,-0.18586140871047974,0.6825516223907471,-0.6822913885116577,72825615
16-May-2020 19:32:37.440,0.1845701038837433,47852,72825591,50737,-0.18589317798614502,0.6825467348098755,-0.682281494140625,72825616
16-May-2020 19:32:38.440,0.18458890914916992,47852,72825591,50737,-0.18592879176139832,0.6825436353683472,-0.6822696924209595,72825617
16-May-2020 19:32:39.440,0.1846206784248352,47852,72825591,50737,-0.18594348430633545,0.6825315952301025,-0.6822690963745117,72825618
16-May-2020 19:32:40.440,0.18465039134025574,47852,72825591,50737,-0.18596994876861572,0.6825224161148071,-0.6822630167007446,72825619
16-May-2020 19:32:41.440,0.18466603755950928,47852,72825591,50737,-0.18599900603294373,0.682518720626831,-0.6822546720504761,72825620
16-May-2020 19:32:42.440,0.18469104170799255,47852,72825591,50737,-0.1860204041004181,0.6825098991394043,-0.6822508573532104,72825621
16-May-2020 19:32:43.440,0.1847245693206787,47852,72825623,50731,-0.18604174256324768,0.6825019121170044,-0.682244062423706,72825622
16-May-2020 19:32:44.440,0.18474635481834412,47852,72825623,50731,-0.186065673828125,0.6824964284896851,-0.6822370290756226,72825623
16-May-2020 19:32:45.440,0.1847662329673767,47852,72825623,50731,-0.18609604239463806,0.682491660118103,-0.6822282075881958,72825624
16-May-2020 19:32:46.440,0.18479430675506592,47852,72825623,50731,-0.18611565232276917,0.6824851036071777,-0.6822214126586914,72825625
16-May-2020 19:32:47.440,0.1848212480545044,47852,72825623,50731,-0.18613901734352112,0.6824781894683838,-0.682214617729187,72825626
16-May-2020 19:32:48.440,0.18484124541282654,47852,72825623,50731,-0.18616965413093567,0.6824734210968018,-0.6822056770324707,72825627
16-May-2020 19:32:49.440,0.18486705422401428,47884,72825623,50731,-0.18619218468666077,0.6824659109115601,-0.6822001934051514,72825628
16-May-2020 19:32:50.440,0.18489626049995422,47884,72825623,50731,-0.186216801404953,0.6824599504470825,-0.6821913719177246,72825629
16-May-2020 19:32:51.440,0.18492022156715393,47884,72825623,50731,-0.1862395703792572,0.6824510097503662,-0.6821876764297485,72825630
16-May-2020 19:32:52.440,0.18494120240211487,47884,72825623,50731,-0.186265230178833,0.6824417114257812,-0.6821843385696411,72825631
16-May-2020 19:32:53.440,0.1849684715270996,47884,72825623,50731,-0.18629267811775208,0.6824338436126709,-0.6821775436401367,72825632
16-May-2020 19:32:54.440,0.18499433994293213,47884,72825623,50731,-0.1863139569759369,0.682425856590271,-0.6821726560592651,72825633
16-May-2020 19:32:55.440,0.18501785397529602,47884,72825623,50731,-0.1863396167755127,0.6824191808700562,-0.6821659803390503,72825634
16-May-2020 19:32:56.440,0.18504124879837036,47884,72825623,50731,-0.1863684058189392,0.6824136972427368,-0.6821571588516235,72825635
16-May-2020 19:32:57.440,0.18506935238838196,47884,72825623,50731,-0.18639370799064636,0.6824071407318115,-0.6821492910385132,72825636
16-May-2020 19:32:58.440,0.18509763479232788,47884,72825623,50731,-0.18641695380210876,0.6824005842208862,-0.6821417808532715,72825637
16-May-2020 19:32:59.440,0.18511950969696045,47884,72825623,50731,-0.1864427924156189,0.6823958158493042,-0.6821334362030029,72825638
16-May-2020 19:33:00.440,0.18514636158943176,47884,72825623,50731,-0.1864718198776245,0.6823887825012207,-0.6821253299713135,72825639
16-May-2020 19:33:01.440,0.18516996502876282,47884,72825623,50731,-0.1864890456199646,0.6823822259902954,-0.6821209192276001,72825640
16-May-2020 19:33:02.440,0.18519505858421326,47884,72825623,50731,-0.1865154206752777,0.6823745965957642,-0.6821141242980957,72825641
16-May-2020 19:33:03.440,0.18521732091903687,47884,72825623,50731,-0.1865440309047699,0.6823676824569702,-0.6821075677871704,72825642
16-May-2020 19:33:04.440,0.18524169921875,47884,72825623,50731,-0.18656355142593384,0.6823573112487793,-0.6821057796478271,72825643
16-May-2020 19:33:05.440,0.18527108430862427,47884,72825623,50731,-0.18658733367919922,0.682350754737854,-0.6820979118347168,72825644
16-May-2020 19:33:06.440,0.18529239296913147,47884,72825623,50731,-0.18661856651306152,0.6823452711105347,-0.68208909034729,72825645
16-May-2020 19:33:07.440,0.1853196620941162,47884,72825623,50731,-0.18664249777793884,0.6823375225067139,-0.6820827722549438,72825646
16-May-2020 19:33:08.440,0.18534746766090393,47884,72825623,50731,-0.18666580319404602,0.6823292970657349,-0.682077169418335,72825647
16-May-2020 19:33:09.440,0.18537354469299316,47884,72825623,50731,-0.18669426441192627,0.682325005531311,-0.6820665597915649,72825648
16-May-2020 19:33:10.440,0.18539351224899292,47884,72825623,50731,-0.18672209978103638,0.6823207139968872,-0.6820579767227173,72825649
16-May-2020 19:33:11.440,0.18541869521141052,47884,72825623,50731,-0.18674132227897644,0.6823122501373291,-0.6820542812347412,72825650
16-May-2020 19:33:12.440,0.18544518947601318,47884,72825623,50731,-0.18676459789276123,0.6823053359985352,-0.6820476055145264,72825651
16-May-2020 19:33:13.440,0.18546342849731445,47884,72825623,50731,-0.18679070472717285,0.6823012828826904,-0.682039737701416,72825652
16-May-2020 19:33:14.440,0.185491144657135,47884,72825623,50731,-0.18681737780570984,0.6822948455810547,-0.6820310354232788,72825653
16-May-2020 19:33:15.440,0.1855238974094391,47884,72825655,50724,-0.1868392527103424,0.6822829246520996,-0.68202805519104,72825654
16-May-2020 19:33:16.440,0.18554693460464478,47884,72825655,50724,-0.18686476349830627,0.6822751760482788,-0.6820225715637207,72825655
16-May-2020 19:33:17.440,0.18556705117225647,47884,72825655,50724,-0.1868928074836731,0.6822724342346191,-0.6820120811462402,72825656
16-May-2020 19:33:18.440,0.18559670448303223,47884,72825655,50724,-0.18691712617874146,0.6822625398635864,-0.6820073127746582,72825657
16-May-2020 19:33:19.440,0.185624897480011,47884,72825655,50724,-0.18694257736206055,0.6822521686553955,-0.6820032596588135,72825658
16-May-2020 19:33:20.440,0.18564271926879883,47884,72825655,50724,-0.18696728348731995,0.6822497844696045,-0.6819936037063599,72825659
16-May-2020 19:33:21.440,0.18566417694091797,47916,72825655,50724,-0.18699365854263306,0.6822466850280762,-0.681983470916748,72825660
16-May-2020 19:33:22.440,0.18569660186767578,47916,72825655,50724,-0.18701249361038208,0.6822383403778076,-0.6819779872894287,72825661
16-May-2020 19:33:23.440,0.18571829795837402,47916,72825655,50724,-0.18703800439834595,0.6822266578674316,-0.6819767951965332,72825662
16-May-2020 19:33:24.440,0.1857377588748932,47916,72825655,50724,-0.18706431984901428,0.682223916053772,-0.6819673776626587,72825663
16-May-2020 19:33:25.440,0.18576869368553162,47916,72825655,50724,-0.18709474802017212,0.6822187900543213,-0.6819553375244141,72825664
16-May-2020 19:33:26.440,0.18579426407814026,47916,72825655,50724,-0.18711400032043457,0.6822102069854736,-0.6819517612457275,72825665
16-May-2020 19:33:27.440,0.18581804633140564,47916,72825655,50724,-0.1871417760848999,0.6822022199630737,-0.6819455623626709,72825666
16-May-2020 19:33:28.440,0.18584027886390686,47916,72825655,50724,-0.18717309832572937,0.6821964979171753,-0.6819366216659546,72825667
16-May-2020 19:33:29.440,0.18586835265159607,47916,72825655,50724,-0.187193363904953,0.6821904182434082,-0.6819295883178711,72825668
16-May-2020 19:33:30.440,0.1858958899974823,47916,72825655,50724,-0.18721535801887512,0.6821811199188232,-0.6819254159927368,72825669
16-May-2020 19:33:31.440,0.18591737747192383,47916,72825655,50724,-0.1872422993183136,0.6821739673614502,-0.6819193363189697,72825670
16-May-2020 19:33:32.440,0.1859433650970459,47916,72825655,50724,-0.18726977705955505,0.6821713447570801,-0.6819072961807251,72825671
16-May-2020 19:33:33.440,0.1859709620475769,47916,72825655,50724,-0.18729174137115479,0.6821639537811279,-0.681901216506958,72825672
16-May-2020 19:33:34.440,0.185992032289505,47916,72825655,50724,-0.187313973903656,0.6821556091308594,-0.6818976402282715,72825673
16-May-2020 19:33:35.440,0.18601298332214355,47916,72825655,50724,-0.18734198808670044,0.6821478605270386,-0.6818920373916626,72825674
16-May-2020 19:33:36.440,0.18604016304016113,47916,72825655,50724,-0.18736696243286133,0.6821417808532715,-0.6818839311599731,72825675
16-May-2020 19:33:37.440,0.18606796860694885,47916,72825655,50724,-0.1873912513256073,0.682134747505188,-0.6818766593933105,72825676
16-May-2020 19:33:38.440,0.1860937774181366,47916,72825655,50724,-0.1874169111251831,0.6821259260177612,-0.6818714141845703,72825677
16-May-2020 19:33:39.440,0.18611648678779602,47916,72825655,50724,-0.18744343519210815,0.682120680809021,-0.6818631887435913,72825678
16-May-2020 19:33:40.440,0.18614298105239868,47916,72825655,50724,-0.18746733665466309,0.6821151971817017,-0.6818548440933228,72825679
16-May-2020 19:33:41.440,0.18617156147956848,47916,72825655,50724,-0.18749362230300903,0.6821088790893555,-0.6818461418151855,72825680
16-May-2020 19:33:42.440,0.1861974000930786,47916,72825655,50724,-0.187522292137146,0.6820991039276123,-0.6818410158157349,72825681
16-May-2020 19:33:43.440,0.1862173080444336,47916,72825655,50724,-0.18754428625106812,0.6820930242538452,-0.6818355321884155,72825682
16-May-2020 19:33:44.440,0.18624413013458252,47916,72825655,50724,-0.18756619095802307,0.6820883750915527,-0.6818269491195679,72825683
16-May-2020 19:33:45.440,0.1862654685974121,47916,72825655,50724,-0.18759140372276306,0.6820822954177856,-0.681820273399353,72825684
16-May-2020 19:33:46.440,0.1862892508506775,47916,72825655,50724,-0.18761369585990906,0.6820735931396484,-0.6818163394927979,72825685
16-May-2020 19:33:47.440,0.18631422519683838,47916,72825687,50731,-0.1876383125782013,0.6820687055587769,-0.6818077564239502,72825686
16-May-2020 19:33:48.440,0.1863410770893097,47916,72825687,50731,-0.18766146898269653,0.6820645332336426,-0.6817981004714966,72825687
16-May-2020 19:33:49.440,0.18636229634284973,47916,72825687,50731,-0.18768683075904846,0.6820571422576904,-0.6817923784255981,72825688
16-May-2020 19:33:50.440,0.18638789653778076,47916,72825687,50731,-0.1877143681049347,0.6820468902587891,-0.6817882061004639,72825689
16-May-2020 19:33:51.440,0.18641623854637146,47916,72825687,50731,-0.18773925304412842,0.6820398569107056,-0.6817805767059326,72825690
16-May-2020 19:33:52.440,0.18643969297409058,47916,72825687,50731,-0.18776598572731018,0.6820374727249146,-0.6817691326141357,72825691
16-May-2020 19:33:53.440,0.18646240234375,47948,72825687,50731,-0.1877909004688263,0.6820272207260132,-0.6817665100097656,72825692
16-May-2020 19:33:54.440,0.1864946186542511,47948,72825687,50731,-0.18781858682632446,0.6820166110992432,-0.6817605495452881,72825693
16-May-2020 19:33:55.440,0.18651771545410156,47948,72825687,50731,-0.1878395974636078,0.682013750076294,-0.6817513704299927,72825694
16-May-2020 19:33:56.440,0.18654128909111023,47948,72825687,50731,-0.187864750623703,0.6820095777511597,-0.6817421913146973,72825695
16-May-2020 19:33:57.440,0.18656346201896667,47948,72825687,50731,-0.1878868043422699,0.6820011138916016,-0.6817383766174316,72825696
16-May-2020 19:33:58.440,0.1865917444229126,47948,72825687,50731,-0.18790897727012634,0.6819919347763062,-0.6817337274551392,72825697
16-May-2020 19:33:59.440,0.18661397695541382,47948,72825687,50731,-0.18794050812721252,0.6819899082183838,-0.6817210912704468,72825698
16-May-2020 19:34:00.440,0.18663591146469116,47948,72825687,50731,-0.18796569108963013,0.6819863319396973,-0.6817116737365723,72825699
16-May-2020 19:34:01.440,0.18666520714759827,47948,72825687,50731,-0.18798547983169556,0.6819730997085571,-0.6817116737365723,72825700
16-May-2020 19:34:02.440,0.18668916821479797,47948,72825687,50731,-0.18801069259643555,0.6819642782211304,-0.6817066669464111,72825701
16-May-2020 19:34:03.440,0.18671035766601562,47948,72825687,50731,-0.1880374252796173,0.6819643974304199,-0.6816937923431396,72825702
16-May-2020 19:34:04.440,0.18673694133758545,47948,72825687,50731,-0.1880618929862976,0.6819583177566528,-0.6816854476928711,72825703
16-May-2020 19:34:05.440,0.18676751852035522,47948,72825687,50731,-0.18808546662330627,0.6819446086883545,-0.6816842555999756,72825704
16-May-2020 19:34:06.440,0.18678995966911316,47948,72825687,50731,-0.1881135106086731,0.6819370985031128,-0.681678056716919,72825705
16-May-2020 19:34:07.440,0.18681064248085022,47948,72825687,50731,-0.18814381957054138,0.6819354295730591,-0.6816655397415161,72825706
16-May-2020 19:34:08.440,0.18683838844299316,47948,72825687,50731,-0.18816518783569336,0.6819283962249756,-0.6816593408584595,72825707
16-May-2020 19:34:09.440,0.18686538934707642,47948,72825687,50731,-0.18818402290344238,0.6819155216217041,-0.681659460067749,72825708
16-May-2020 19:34:10.440,0.18688511848449707,47948,72825687,50731,-0.18821391463279724,0.681912899017334,-0.6816484928131104,72825709
16-May-2020 19:34:11.440,0.18690910935401917,47948,72825687,50731,-0.1882355511188507,0.6819108724594116,-0.6816378831863403,72825710
16-May-2020 19:34:12.440,0.1869368553161621,47948,72825687,50731,-0.18825355172157288,0.6819027662277222,-0.6816335916519165,72825711
16-May-2020 19:34:13.440,0.18696054816246033,47948,72825687,50731,-0.18827727437019348,0.6818927526473999,-0.6816307306289673,72825712
16-May-2020 19:34:14.440,0.1869845688343048,47948,72825687,50731,-0.18830832839012146,0.6818896532058716,-0.6816182136535645,72825713
16-May-2020 19:34:15.440,0.1870099902153015,47948,72825687,50731,-0.18833383917808533,0.6818860769271851,-0.6816076040267944,72825714
16-May-2020 19:34:16.440,0.18703845143318176,47948,72825687,50731,-0.18835970759391785,0.6818740367889404,-0.6816049814224243,72825715
16-May-2020 19:34:17.440,0.18706509470939636,47948,72825687,50731,-0.18838927149772644,0.6818621158599854,-0.6816014051437378,72825716
16-May-2020 19:34:18.440,0.18708691000938416,47948,72825687,50731,-0.18841657042503357,0.6818574666976929,-0.6815924644470215,72825717
16-May-2020 19:34:19.440,0.1871117353439331,47948,72825719,50731,-0.18843618035316467,0.6818540096282959,-0.6815837621688843,72825718
16-May-2020 19:34:20.440,0.18713855743408203,47948,72825719,50731,-0.1884598433971405,0.6818447113037109,-0.6815789937973022,72825719
16-May-2020 19:34:21.440,0.1871609389781952,47948,72825719,50731,-0.18848592042922974,0.6818368434906006,-0.6815735101699829,72825720
16-May-2020 19:34:22.440,0.18718403577804565,47948,72825719,50731,-0.18850558996200562,0.6818329095840454,-0.6815656423568726,72825721
16-May-2020 19:34:23.440,0.18720626831054688,47948,72825719,50731,-0.18852555751800537,0.6818292140960693,-0.6815578937530518,72825722
16-May-2020 19:34:24.440,0.18723145127296448,47948,72825719,50731,-0.18855291604995728,0.6818190813064575,-0.681553840637207,72825723
16-May-2020 19:34:25.440,0.18725475668907166,47980,72825719,50731,-0.18857914209365845,0.6818104982376099,-0.6815484762191772,72825724
16-May-2020 19:34:26.440,0.18728360533714294,47980,72825719,50731,-0.18860334157943726,0.6818075180053711,-0.6815366744995117,72825725
16-May-2020 19:34:27.440,0.18730983138084412,47980,72825719,50731,-0.18862751126289368,0.681803822517395,-0.6815265417098999,72825726
16-May-2020 19:34:28.440,0.1873335838317871,47980,72825719,50731,-0.18865621089935303,0.6817935705184937,-0.6815221309661865,72825727
16-May-2020 19:34:29.440,0.18735775351524353,47980,72825719,50731,-0.18867948651313782,0.6817861795425415,-0.6815166473388672,72825728
16-May-2020 19:34:30.440,0.1873835325241089,47980,72825719,50731,-0.18870428204536438,0.6817830801010132,-0.6815059185028076,72825729
16-May-2020 19:34:31.440,0.18740904331207275,47980,72825719,50731,-0.18873411417007446,0.6817764043807983,-0.6814974546432495,72825730
16-May-2020 19:34:32.440,0.18743258714675903,47980,72825719,50731,-0.1887543499469757,0.6817634105682373,-0.6814981698989868,72825731
16-May-2020 19:34:33.440,0.18746250867843628,47980,72825719,50731,-0.18878060579299927,0.6817538738250732,-0.6814924478530884,72825732
16-May-2020 19:34:34.440,0.18748599290847778,47980,72825719,50731,-0.18880409002304077,0.6817512512207031,-0.6814818382263184,72825733
16-May-2020 19:34:35.440,0.18750903010368347,47980,72825719,50731,-0.1888313591480255,0.681746244430542,-0.681472897529602,72825734
16-May-2020 19:34:36.440,0.1875346601009369,47980,72825719,50731,-0.18885591626167297,0.6817352771759033,-0.6814701557159424,72825735
16-May-2020 19:34:37.440,0.187562495470047,47980,72825719,50731,-0.1888778805732727,0.6817294359207153,-0.6814621686935425,72825736
16-May-2020 19:34:38.440,0.1875818967819214,47980,72825719,50731,-0.18890157341957092,0.6817271709442139,-0.6814525127410889,72825737
16-May-2020 19:34:39.440,0.18760550022125244,47980,72825719,50731,-0.1889309585094452,0.6817213296890259,-0.6814439296722412,72825738
16-May-2020 19:34:40.440,0.18763232231140137,47980,72825719,50731,-0.18895351886749268,0.6817084550857544,-0.6814429759979248,72825739
16-May-2020 19:34:41.440,0.18765607476234436,47980,72825719,50731,-0.188974529504776,0.6817026138305664,-0.6814365386962891,72825740
16-May-2020 19:34:42.440,0.1876780092716217,47980,72825719,50731,-0.18899956345558167,0.6817021369934082,-0.6814240217208862,72825741
16-May-2020 19:34:43.440,0.18770569562911987,47980,72825719,50731,-0.18902593851089478,0.6816953420639038,-0.6814159154891968,72825742
16-May-2020 19:34:44.440,0.18773621320724487,47980,72825719,50731,-0.18904808163642883,0.68168044090271,-0.681416392326355,72825743
16-May-2020 19:34:45.440,0.1877594292163849,47980,72825719,50731,-0.1890767216682434,0.6816760301589966,-0.6814064979553223,72825744
16-May-2020 19:34:46.440,0.18777844309806824,47980,72825719,50731,-0.18910443782806396,0.6816742420196533,-0.6813948154449463,72825745
16-May-2020 19:34:47.440,0.18780791759490967,47980,72825719,50731,-0.18912869691848755,0.6816622018814087,-0.6813921928405762,72825746
16-May-2020 19:34:48.440,0.18783530592918396,47980,72825719,50731,-0.18915238976478577,0.6816513538360596,-0.6813889741897583,72825747
16-May-2020 19:34:49.440,0.18785721063613892,47980,72825719,50731,-0.18918055295944214,0.6816493272781372,-0.6813770532608032,72825748
16-May-2020 19:34:50.440,0.1878817081451416,47980,72825719,50731,-0.18920469284057617,0.6816459894180298,-0.681367039680481,72825749
16-May-2020 19:34:51.440,0.18790876865386963,47980,72825751,50731,-0.1892240345478058,0.681635856628418,-0.6813644170761108,72825750
16-May-2020 19:34:52.440,0.18793264031410217,47980,72825751,50731,-0.1892450749874115,0.681626558303833,-0.681361198425293,72825751
16-May-2020 19:34:53.440,0.18795379996299744,47980,72825751,50731,-0.18927255272865295,0.6816246509552002,-0.6813496351242065,72825752
16-May-2020 19:34:54.440,0.18797823786735535,47980,72825751,50731,-0.18929645419120789,0.6816214323043823,-0.6813395023345947,72825753
16-May-2020 19:34:55.440,0.18800613284111023,47980,72825751,50731,-0.18931829929351807,0.6816089153289795,-0.6813381910324097,72825754
16-May-2020 19:34:56.440,0.18803155422210693,47980,72825751,50731,-0.18935197591781616,0.6815987825393677,-0.681331992149353,72825755
16-May-2020 19:34:57.440,0.18805262446403503,48012,72825751,50731,-0.1893792748451233,0.6815966367721558,-0.6813209056854248,72825756
16-May-2020 19:34:58.440,0.1880793571472168,48012,72825751,50731,-0.18939977884292603,0.681591272354126,-0.681313157081604,72825757
16-May-2020 19:34:59.440,0.18810969591140747,48012,72825751,50731,-0.1894248127937317,0.6815783977508545,-0.681310772895813,72825758
16-May-2020 19:35:00.440,0.18813323974609375,48012,72825751,50731,-0.1894550919532776,0.6815705299377441,-0.681303858757019,72825759
16-May-2020 19:35:01.440,0.1881556212902069,48012,72825751,50731,-0.189479261636734,0.6815700531005859,-0.6812912225723267,72825760
16-May-2020 19:35:02.440,0.18818438053131104,48012,72825751,50731,-0.18949943780899048,0.6815614700317383,-0.6812859773635864,72825761
16-May-2020 19:35:03.440,0.18820932507514954,48012,72825751,50731,-0.18952319025993347,0.6815495491027832,-0.6812843084335327,72825762
16-May-2020 19:35:04.440,0.18822914361953735,48012,72825751,50731,-0.18955203890800476,0.6815439462661743,-0.6812766790390015,72825763
16-May-2020 19:35:05.440,0.1882551908493042,48012,72825751,50731,-0.18957585096359253,0.6815423965454102,-0.6812645196914673,72825764
16-May-2020 19:35:06.440,0.18828263878822327,48012,72825751,50731,-0.1895933449268341,0.6815327405929565,-0.6812615394592285,72825765
16-May-2020 19:35:07.440,0.18830552697181702,48012,72825751,50731,-0.18962138891220093,0.6815246343612671,-0.681255578994751,72825766
16-May-2020 19:35:08.440,0.1883239448070526,48012,72825751,50731,-0.18964886665344238,0.6815207004547119,-0.6812468767166138,72825767
16-May-2020 19:35:09.440,0.1883552074432373,48012,72825751,50731,-0.18967357277870178,0.6815154552459717,-0.681236743927002,72825768
16-May-2020 19:35:10.440,0.18838220834732056,48012,72825751,50731,-0.18969464302062988,0.6815059185028076,-0.6812326908111572,72825769
16-May-2020 19:35:11.440,0.1883995234966278,48012,72825751,50731,-0.18972888588905334,0.6814970970153809,-0.6812273263931274,72825770
16-May-2020 19:35:12.440,0.18842479586601257,48012,72825751,50731,-0.18975558876991272,0.6814916133880615,-0.6812185049057007,72825771
16-May-2020 19:35:13.440,0.18846046924591064,48012,72825751,50731,-0.1897740662097931,0.6814842224121094,-0.6812106370925903,72825772
16-May-2020 19:35:14.440,0.1884838342666626,48012,72825751,50731,-0.18980106711387634,0.6814768314361572,-0.6812039613723755,72825773
16-May-2020 19:35:15.440,0.18849888443946838,48012,72825751,50731,-0.1898271143436432,0.6814721822738647,-0.6811972856521606,72825774
16-May-2020 19:35:16.440,0.18853071331977844,48012,72825751,50731,-0.18984350562095642,0.6814662218093872,-0.681189775466919,72825775
16-May-2020 19:35:17.440,0.18855857849121094,48012,72825751,50731,-0.1898641288280487,0.6814582347869873,-0.6811845302581787,72825776
16-May-2020 19:35:18.440,0.18857643008232117,48012,72825751,50731,-0.18989986181259155,0.6814504861831665,-0.6811773777008057,72825777
16-May-2020 19:35:19.440,0.18859800696372986,48012,72825751,50731,-0.18992620706558228,0.6814416646957397,-0.6811729669570923,72825778
16-May-2020 19:35:20.440,0.18863219022750854,48012,72825751,50731,-0.18994072079658508,0.6814321279525757,-0.6811689138412476,72825779
16-May-2020 19:35:21.440,0.188655823469162,48012,72825751,50731,-0.1899721324443817,0.6814286708831787,-0.6811567544937134,72825780
16-May-2020 19:35:22.440,0.18867120146751404,48012,72825751,50731,-0.19000035524368286,0.6814252138137817,-0.6811480522155762,72825781
16-May-2020 19:35:23.440,0.18869981169700623,48012,72825783,50731,-0.19001534581184387,0.681415319442749,-0.6811461448669434,72825782
16-May-2020 19:35:24.440,0.1887322962284088,48012,72825783,50731,-0.19003519415855408,0.6814128160476685,-0.6811342239379883,72825783
16-May-2020 19:35:25.440,0.18874973058700562,48012,72825783,50731,-0.19007053971290588,0.6814086437225342,-0.6811237335205078,72825784
16-May-2020 19:35:26.440,0.18877074122428894,48012,72825783,50731,-0.19009670615196228,0.6813976764678955,-0.6811211109161377,72825785
16-May-2020 19:35:27.440,0.1888057291507721,48012,72825783,50731,-0.1901157796382904,0.6813863515853882,-0.6811174154281616,72825786
16-May-2020 19:35:28.440,0.18883007764816284,48012,72825783,50731,-0.19014236330986023,0.6813814640045166,-0.6811082363128662,72825787
16-May-2020 19:35:29.440,0.18884703516960144,48044,72825783,50731,-0.19017118215560913,0.6813766956329346,-0.6811002492904663,72825788
16-May-2020 19:35:30.440,0.1888759732246399,48044,72825783,50731,-0.19019106030464172,0.6813673973083496,-0.6810959577560425,72825789
16-May-2020 19:35:31.440,0.1889077126979828,48044,72825783,50731,-0.1902140974998474,0.6813585758209229,-0.6810897588729858,72825790
16-May-2020 19:35:32.440,0.18892687559127808,48044,72825783,50731,-0.1902374029159546,0.6813582181930542,-0.6810781955718994,72825791
16-May-2020 19:35:33.440,0.18894875049591064,48044,72825783,50731,-0.19026848673820496,0.6813509464263916,-0.6810706853866577,72825792
16-May-2020 19:35:34.440,0.18898117542266846,48044,72825783,50731,-0.19029134511947632,0.6813383102416992,-0.6810681819915771,72825793
16-May-2020 19:35:35.440,0.18900436162948608,48044,72825783,50731,-0.19031241536140442,0.681333065032959,-0.6810609102249146,72825794
16-May-2020 19:35:36.440,0.18902438879013062,48044,72825783,50731,-0.19034525752067566,0.6813278198242188,-0.68105149269104,72825795
16-May-2020 19:35:37.440,0.18904909491539001,48044,72825783,50731,-0.1903718113899231,0.681320071220398,-0.6810451745986938,72825796
16-May-2020 19:35:38.440,0.18907862901687622,48044,72825783,50731,-0.19039106369018555,0.6813101768493652,-0.6810414791107178,72825797
16-May-2020 19:35:39.440,0.1891028881072998,48044,72825783,50731,-0.19041535258293152,0.6813068389892578,-0.6810311079025269,72825798
16-May-2020 19:35:40.440,0.1891230046749115,48044,72825783,50731,-0.19044229388237,0.6813019514083862,-0.6810230016708374,72825799
16-May-2020 19:35:41.440,0.18915066123008728,48044,72825783,50731,-0.1904670000076294,0.6812930107116699,-0.681017279624939,72825800
16-May-2020 19:35:42.440,0.18918082118034363,48044,72825783,50731,-0.19049257040023804,0.6812827587127686,-0.6810119152069092,72825801
16-May-2020 19:35:43.440,0.1892000436782837,48044,72825783,50731,-0.19051849842071533,0.6812773942947388,-0.6810046434402466,72825802
16-May-2020 19:35:44.440,0.18922168016433716,48044,72825783,50731,-0.19054806232452393,0.6812716722488403,-0.6809961795806885,72825803
16-May-2020 19:35:45.440,0.18925437331199646,48044,72825783,50731,-0.19056978821754456,0.6812613010406494,-0.6809914112091064,72825804
16-May-2020 19:35:46.440,0.18927812576293945,48044,72825783,50731,-0.19059023261070251,0.6812549829483032,-0.6809855699539185,72825805
16-May-2020 19:35:47.440,0.18930038809776306,48044,72825783,50731,-0.19061744213104248,0.6812520027160645,-0.6809742450714111,72825806
16-May-2020 19:35:48.440,0.18932291865348816,48044,72825783,50731,-0.19064056873321533,0.6812461614608765,-0.6809674501419067,72825807
16-May-2020 19:35:49.440,0.18935221433639526,48044,72825783,50731,-0.19065812230110168,0.6812363862991333,-0.6809642314910889,72825808
16-May-2020 19:35:50.440,0.18937751650810242,48044,72825783,50731,-0.19069042801856995,0.6812283992767334,-0.6809561252593994,72825809
16-May-2020 19:35:51.440,0.1893981695175171,48044,72825783,50731,-0.19071626663208008,0.6812227964401245,-0.6809488534927368,72825810
16-May-2020 19:35:52.440,0.18942534923553467,48044,72825783,50731,-0.1907382607460022,0.6812145709991455,-0.6809433698654175,72825811
16-May-2020 19:35:53.440,0.1894492208957672,48044,72825783,50731,-0.19076228141784668,0.6812070608139038,-0.680937647819519,72825812
16-May-2020 19:35:54.440,0.18947318196296692,48044,72825783,50731,-0.19079282879829407,0.6812039613723755,-0.6809253692626953,72825813
16-May-2020 19:35:55.440,0.18949806690216064,48044,72825815,50737,-0.19081512093544006,0.6811965703964233,-0.6809195280075073,72825814
16-May-2020 19:35:56.440,0.18952858448028564,48044,72825815,50737,-0.1908400058746338,0.6811878681182861,-0.6809128522872925,72825815
16-May-2020 19:35:57.440,0.18954968452453613,48044,72825815,50737,-0.1908653974533081,0.681181788444519,-0.6809059381484985,72825816
16-May-2020 19:35:58.440,0.18957287073135376,48044,72825815,50737,-0.19089016318321228,0.681174635887146,-0.6808998584747314,72825817
16-May-2020 19:35:59.440,0.1896013617515564,48044,72825815,50737,-0.1909119188785553,0.6811659336090088,-0.6808944940567017,72825818
16-May-2020 19:36:00.440,0.18962371349334717,48044,72825815,50737,-0.19093778729438782,0.6811575889587402,-0.6808892488479614,72825819
16-May-2020 19:36:01.440,0.18964427709579468,48076,72825815,50737,-0.19096463918685913,0.6811542510986328,-0.6808794736862183,72825820
16-May-2020 19:36:02.440,0.189672589302063,48076,72825815,50737,-0.19098502397537231,0.681147575378418,-0.6808726787567139,72825821
16-May-2020 19:36:03.440,0.18970099091529846,48076,72825815,50737,-0.1910073459148407,0.681140661239624,-0.6808650493621826,72825822
16-May-2020 19:36:04.440,0.18972089886665344,48076,72825815,50737,-0.19103634357452393,0.6811330318450928,-0.6808590888977051,72825823
16-May-2020 19:36:05.440,0.18974438309669495,48076,72825815,50737,-0.1910647749900818,0.6811281442642212,-0.6808494329452515,72825824
16-May-2020 19:36:06.440,0.18977507948875427,48076,72825815,50737,-0.19108575582504272,0.6811174154281616,-0.6808458566665649,72825825
16-May-2020 19:36:07.440,0.18979978561401367,48076,72825815,50737,-0.19111153483390808,0.6811110973358154,-0.680837869644165,72825826
16-May-2020 19:36:08.440,0.18981918692588806,48076,72825815,50737,-0.19114258885383606,0.6811058521270752,-0.6808290481567383,72825827
16-May-2020 19:36:09.440,0.18984568119049072,48076,72825815,50737,-0.191162109375,0.6810997724533081,-0.6808223724365234,72825828
16-May-2020 19:36:10.440,0.18987447023391724,48076,72825815,50737,-0.1911819577217102,0.681090235710144,-0.6808182001113892,72825829
16-May-2020 19:36:11.440,0.18989580869674683,48076,72825815,50737,-0.19120749831199646,0.6810866594314575,-0.6808087825775146,72825830
16-May-2020 19:36:12.440,0.1899183690547943,48076,72825815,50737,-0.1912398338317871,0.6810777187347412,-0.6808022260665894,72825831
16-May-2020 19:36:13.440,0.18994981050491333,48076,72825815,50737,-0.19126051664352417,0.6810687780380249,-0.6807968616485596,72825832
16-May-2020 19:36:14.440,0.18997400999069214,48076,72825815,50737,-0.19128364324569702,0.6810613870620728,-0.6807910203933716,72825833
16-May-2020 19:36:15.440,0.18999487161636353,48076,72825815,50737,-0.19131147861480713,0.6810556650161743,-0.6807827949523926,72825834
16-May-2020 19:36:16.440,0.19001713395118713,48076,72825815,50737,-0.19133847951889038,0.6810499429702759,-0.6807749271392822,72825835
16-May-2020 19:36:17.440,0.19004479050636292,48076,72825815,50737,-0.1913526952266693,0.6810437440872192,-0.6807694435119629,72825836
16-May-2020 19:36:18.440,0.19007104635238647,48076,72825815,50737,-0.19137921929359436,0.6810367107391357,-0.680761456489563,72825837
16-May-2020 19:36:19.440,0.19009050726890564,48076,72825815,50737,-0.1914098560810089,0.6810312271118164,-0.6807529926300049,72825838
16-May-2020 19:36:20.440,0.19012030959129333,48076,72825815,50737,-0.19143179059028625,0.6810228824615479,-0.6807470321655273,72825839
16-May-2020 19:36:21.440,0.19014707207679749,48076,72825815,50737,-0.19145265221595764,0.6810135841369629,-0.6807427406311035,72825840
16-May-2020 19:36:22.440,0.19017013907432556,48076,72825815,50737,-0.19148489832878113,0.6810075044631958,-0.6807329654693604,72825841
16-May-2020 19:36:23.440,0.19019168615341187,48076,72825815,50737,-0.1915140450000763,0.6810002326965332,-0.6807265281677246,72825842
16-May-2020 19:36:24.440,0.19022053480148315,48076,72825815,50737,-0.1915348470211029,0.680993914604187,-0.6807190179824829,72825843
16-May-2020 19:36:25.440,0.19024723768234253,48076,72825815,50737,-0.19155871868133545,0.6809861660003662,-0.6807124614715576,72825844
16-May-2020 19:36:26.440,0.19026920199394226,48076,72825815,50737,-0.19158634543418884,0.6809803247451782,-0.6807044744491577,72825845
16-May-2020 19:36:27.440,0.19029510021209717,48076,72825847,50724,-0.1916133165359497,0.6809744834899902,-0.6806952953338623,72825846
16-May-2020 19:36:28.440,0.19032445549964905,48076,72825847,50724,-0.1916290521621704,0.6809660196304321,-0.6806912422180176,72825847
16-May-2020 19:36:29.440,0.19034835696220398,48076,72825847,50724,-0.19165712594985962,0.6809574365615845,-0.68068528175354,72825848
16-May-2020 19:36:30.440,0.1903696358203888,48076,72825847,50724,-0.19168910384178162,0.6809505224227905,-0.6806768178939819,72825849
16-May-2020 19:36:31.440,0.19039326906204224,48076,72825847,50724,-0.19170966744422913,0.6809455156326294,-0.6806696653366089,72825850
16-May-2020 19:36:32.440,0.19042041897773743,48076,72825847,50724,-0.19173139333724976,0.6809384822845459,-0.6806628704071045,72825851
16-May-2020 19:36:33.440,0.19044095277786255,48108,72825847,50724,-0.19175830483436584,0.6809302568435669,-0.6806577444076538,72825852
16-May-2020 19:36:34.440,0.19046244025230408,48108,72825847,50724,-0.191782146692276,0.6809258460998535,-0.6806495189666748,72825853
16-May-2020 19:36:35.440,0.1904936134815216,48108,72825847,50724,-0.19180703163146973,0.680917501449585,-0.6806421279907227,72825854
16-May-2020 19:36:36.440,0.19052213430404663,48108,72825847,50724,-0.19183224439620972,0.6809091567993164,-0.6806354522705078,72825855
16-May-2020 19:36:37.440,0.19054454565048218,48108,72825847,50724,-0.19186186790466309,0.6809015274047852,-0.6806284189224243,72825856
16-May-2020 19:36:38.440,0.1905675232410431,48108,72825847,50724,-0.19188296794891357,0.6808949708938599,-0.6806226968765259,72825857
16-May-2020 19:36:39.440,0.1905963122844696,48108,72825847,50724,-0.19190704822540283,0.6808875799179077,-0.6806151866912842,72825858
16-May-2020 19:36:40.440,0.19061687588691711,48108,72825847,50724,-0.1919289529323578,0.6808818578720093,-0.6806091070175171,72825859
16-May-2020 19:36:41.440,0.1906370222568512,48108,72825847,50724,-0.19195789098739624,0.6808745861053467,-0.6806026697158813,72825860
16-May-2020 19:36:42.440,0.19066700339317322,48108,72825847,50724,-0.1919805109500885,0.6808673143386841,-0.6805950403213501,72825861
16-May-2020 19:36:43.440,0.19069376587867737,48108,72825847,50724,-0.19200563430786133,0.6808618307113647,-0.6805858612060547,72825862
16-May-2020 19:36:44.440,0.1907145082950592,48108,72825847,50724,-0.19203174114227295,0.6808556318283081,-0.6805789470672607,72825863
16-May-2020 19:36:45.440,0.19074010848999023,48108,72825847,50724,-0.19205805659294128,0.6808476448059082,-0.680572509765625,72825864
16-May-2020 19:36:46.440,0.1907654106616974,48108,72825847,50724,-0.19207704067230225,0.680841326713562,-0.6805661916732788,72825865
16-May-2020 19:36:47.440,0.19078832864761353,48108,72825847,50724,-0.19210705161094666,0.6808346509933472,-0.6805579662322998,72825866
16-May-2020 19:36:48.440,0.1908113658428192,48108,72825847,50724,-0.19213038682937622,0.6808285713195801,-0.6805511713027954,72825867
16-May-2020 19:36:49.440,0.19084104895591736,48108,72825847,50724,-0.19215360283851624,0.6808167695999146,-0.6805480718612671,72825868
16-May-2020 19:36:50.440,0.19086605310440063,48108,72825847,50724,-0.192175954580307,0.6808105707168579,-0.6805405616760254,72825869
16-May-2020 19:36:51.440,0.19088873267173767,48108,72825847,50724,-0.19220978021621704,0.6808056831359863,-0.6805298328399658,72825870
16-May-2020 19:36:52.440,0.19091594219207764,48108,72825847,50724,-0.19223245978355408,0.6807969808578491,-0.6805242300033569,72825871
16-May-2020 19:36:53.440,0.19094738364219666,48108,72825847,50724,-0.19225665926933289,0.6807882785797119,-0.6805174350738525,72825872
16-May-2020 19:36:54.440,0.19096001982688904,48108,72825847,50724,-0.1922796666622162,0.6807867288589478,-0.6805089712142944,72825873
16-May-2020 19:36:55.440,0.1909884512424469,48108,72825847,50724,-0.19230687618255615,0.6807799339294434,-0.6805002689361572,72825874
16-May-2020 19:36:56.440,0.19101586937904358,48108,72825847,50724,-0.19232624769210815,0.6807682514190674,-0.680498480796814,72825875
16-May-2020 19:36:57.440,0.19103699922561646,48108,72825847,50724,-0.19235172867774963,0.6807624101638794,-0.6804913282394409,72825876
16-May-2020 19:36:58.440,0.19106125831604004,48108,72825847,50724,-0.19237950444221497,0.6807582378387451,-0.6804808378219604,72825877
16-May-2020 19:36:59.440,0.19108673930168152,48108,72825879,50731,-0.1924038827419281,0.6807520389556885,-0.6804730892181396,72825878
16-May-2020 19:37:00.440,0.1911160945892334,48108,72825879,50731,-0.19243067502975464,0.6807384490966797,-0.6804709434509277,72825879
16-May-2020 19:37:01.440,0.19113591313362122,48108,72825879,50731,-0.19245555996894836,0.6807324886322021,-0.6804643869400024,72825880
16-May-2020 19:37:02.440,0.19115781784057617,48108,72825879,50731,-0.19248178601264954,0.6807284355163574,-0.6804547309875488,72825881
16-May-2020 19:37:03.440,0.1911855936050415,48108,72825879,50731,-0.19250497221946716,0.6807200908660889,-0.6804484128952026,72825882
16-May-2020 19:37:04.440,0.1912129819393158,48108,72825879,50731,-0.19252973794937134,0.6807106733322144,-0.6804431676864624,72825883
16-May-2020 19:37:05.440,0.1912323534488678,48140,72825879,50731,-0.19255444407463074,0.6807079315185547,-0.6804335117340088,72825884
16-May-2020 19:37:06.440,0.19125884771347046,48140,72825879,50731,-0.1925809383392334,0.6807032823562622,-0.6804231405258179,72825885
16-May-2020 19:37:07.440,0.19128626585006714,48140,72825879,50731,-0.19259858131408691,0.6806931495666504,-0.6804207563400269,72825886
16-May-2020 19:37:08.440,0.19131121039390564,48140,72825879,50731,-0.19262424111366272,0.6806858777999878,-0.6804137229919434,72825887
16-May-2020 19:37:09.440,0.19133278727531433,48140,72825879,50731,-0.1926509141921997,0.6806812286376953,-0.680404782295227,72825888
16-May-2020 19:37:10.440,0.19135913252830505,48140,72825879,50731,-0.19267743825912476,0.6806761026382446,-0.6803951263427734,72825889
16-May-2020 19:37:11.440,0.19138696789741516,48140,72825879,50731,-0.19269812107086182,0.680665135383606,-0.6803923845291138,72825890
16-May-2020 19:37:12.440,0.1914110779762268,48140,72825879,50731,-0.19273057579994202,0.6806567907333374,-0.6803849935531616,72825891
16-May-2020 19:37:13.440,0.19143176078796387,48140,72825879,50731,-0.1927606165409088,0.6806551218032837,-0.6803722381591797,72825892
16-May-2020 19:37:14.440,0.19145998358726501,48140,72825879,50731,-0.1927761435508728,0.680645227432251,-0.6803697347640991,72825893
16-May-2020 19:37:15.440,0.19148704409599304,48140,72825879,50731,-0.19280144572257996,0.6806348562240601,-0.6803649663925171,72825894
16-May-2020 19:37:16.440,0.19150963425636292,48140,72825879,50731,-0.19282564520835876,0.6806297302246094,-0.6803569793701172,72825895
16-May-2020 19:37:17.440,0.19153061509132385,48140,72825879,50731,-0.19284316897392273,0.6806274652481079,-0.6803483963012695,72825896
16-May-2020 19:37:18.440,0.1915585994720459,48140,72825879,50731,-0.19286468625068665,0.6806211471557617,-0.6803410053253174,72825897
16-May-2020 19:37:19.440,0.19158366322517395,48140,72825879,50731,-0.19289016723632812,0.680610179901123,-0.6803374290466309,72825898
16-May-2020 19:37:20.440,0.19160732626914978,48140,72825879,50731,-0.1929216980934143,0.68060302734375,-0.6803292036056519,72825899
16-May-2020 19:37:21.440,0.19163507223129272,48140,72825879,50731,-0.1929474174976349,0.6805988550186157,-0.6803184747695923,72825900
16-May-2020 19:37:22.440,0.19166600704193115,48140,72825879,50731,-0.1929675042629242,0.6805921792984009,-0.6803101301193237,72825901
16-May-2020 19:37:23.440,0.19168898463249207,48140,72825879,50731,-0.19300347566604614,0.680583119392395,-0.680302619934082,72825902
16-May-2020 19:37:24.440,0.19171223044395447,48140,72825879,50731,-0.19302591681480408,0.6805753707885742,-0.6802978515625,72825903
16-May-2020 19:37:25.440,0.19173792004585266,48140,72825879,50731,-0.19304919242858887,0.6805689334869385,-0.6802899837493896,72825904
16-May-2020 19:37:26.440,0.19176170229911804,48140,72825879,50731,-0.19307354092597961,0.6805633306503296,-0.6802819967269897,72825905
16-May-2020 19:37:27.440,0.19178399443626404,48140,72825879,50731,-0.19309979677200317,0.6805524826049805,-0.6802793741226196,72825906
16-May-2020 19:37:28.440,0.1918095350265503,48140,72825879,50731,-0.19311928749084473,0.6805460453033447,-0.6802730560302734,72825907
16-May-2020 19:37:29.440,0.19183257222175598,48140,72825879,50731,-0.1931428611278534,0.6805419921875,-0.6802637577056885,72825908
16-May-2020 19:37:30.440,0.1918555498123169,48140,72825879,50731,-0.19316759705543518,0.6805351972579956,-0.6802570819854736,72825909
16-May-2020 19:37:31.440,0.1918831169605255,48140,72825911,50737,-0.19318920373916626,0.6805232763290405,-0.6802550554275513,72825910
16-May-2020 19:37:32.440,0.19191014766693115,48140,72825911,50737,-0.19321444630622864,0.6805182695388794,-0.6802453994750977,72825911
16-May-2020 19:37:33.440,0.19193381071090698,48140,72825911,50737,-0.19324487447738647,0.680517315864563,-0.6802313327789307,72825912
16-May-2020 19:37:34.440,0.19195789098739624,48140,72825911,50737,-0.19326794147491455,0.6805065870285034,-0.6802283525466919,72825913
16-May-2020 19:37:35.440,0.1919841766357422,48140,72825911,50737,-0.19329574704170227,0.6804964542388916,-0.6802232265472412,72825914
16-May-2020 19:37:36.440,0.1920095980167389,48140,72825911,50737,-0.19332227110862732,0.6804913282394409,-0.6802136898040771,72825915
16-May-2020 19:37:37.440,0.19203490018844604,48172,72825911,50737,-0.1933504343032837,0.6804871559143066,-0.6802027225494385,72825916
16-May-2020 19:37:38.440,0.192059725522995,48172,72825911,50737,-0.19337043166160583,0.6804760694503784,-0.6802011728286743,72825917
16-May-2020 19:37:39.440,0.1920832097530365,48172,72825911,50737,-0.19339126348495483,0.6804674863815308,-0.6801972389221191,72825918
16-May-2020 19:37:40.440,0.19210398197174072,48172,72825911,50737,-0.19341468811035156,0.6804660558700562,-0.6801861524581909,72825919
16-May-2020 19:37:41.440,0.1921314299106598,48172,72825911,50737,-0.1934398114681244,0.6804618835449219,-0.6801755428314209,72825920
16-May-2020 19:37:42.440,0.1921561360359192,48172,72825911,50737,-0.19346362352371216,0.680450439453125,-0.6801729202270508,72825921
16-May-2020 19:37:43.440,0.19217994809150696,48172,72825911,50737,-0.1934901773929596,0.6804409027099609,-0.6801681518554688,72825922
16-May-2020 19:37:44.440,0.1922028362751007,48172,72825911,50737,-0.19351688027381897,0.6804382801055908,-0.680156946182251,72825923
16-May-2020 19:37:45.440,0.192228764295578,48172,72825911,50737,-0.19354191422462463,0.6804314851760864,-0.6801493167877197,72825924
16-May-2020 19:37:46.440,0.1922580599784851,48172,72825911,50737,-0.1935688853263855,0.680416464805603,-0.6801484823226929,72825925
16-May-2020 19:37:47.440,0.1922820806503296,48172,72825911,50737,-0.19359257817268372,0.6804089546203613,-0.6801424026489258,72825926
16-May-2020 19:37:48.440,0.19230413436889648,48172,72825911,50737,-0.1936178207397461,0.6804080009460449,-0.680129885673523,72825927
16-May-2020 19:37:49.440,0.1923314332962036,48172,72825911,50737,-0.19364100694656372,0.6804027557373047,-0.6801204681396484,72825928
16-May-2020 19:37:50.440,0.19235825538635254,48172,72825911,50737,-0.1936625838279724,0.6803897619247437,-0.6801197528839111,72825929
16-May-2020 19:37:51.440,0.1923794150352478,48172,72825911,50737,-0.19368892908096313,0.680385947227478,-0.6801102161407471,72825930
16-May-2020 19:37:52.440,0.19240248203277588,48172,72825911,50737,-0.19371560215950012,0.6803838014602661,-0.680098295211792,72825931
16-May-2020 19:37:53.440,0.19243037700653076,48172,72825911,50737,-0.19373825192451477,0.680372953414917,-0.680094838142395,72825932
16-May-2020 19:37:54.440,0.1924569308757782,48172,72825911,50737,-0.19376501441001892,0.6803609132766724,-0.6800915002822876,72825933
16-May-2020 19:37:55.440,0.1924774944782257,48172,72825911,50737,-0.1937926709651947,0.68035888671875,-0.6800799369812012,72825934
16-May-2020 19:37:56.440,0.19249966740608215,48172,72825911,50737,-0.19381549954414368,0.6803551912307739,-0.6800709962844849,72825935
16-May-2020 19:37:57.440,0.19252794981002808,48172,72825911,50737,-0.19383752346038818,0.6803443431854248,-0.6800675392150879,72825936
16-May-2020 19:37:58.440,0.19255414605140686,48172,72825911,50737,-0.19386529922485352,0.680331826210022,-0.6800645589828491,72825937
16-May-2020 19:37:59.440,0.1925739049911499,48172,72825911,50737,-0.19389039278030396,0.6803299188613892,-0.6800538301467896,72825938
16-May-2020 19:38:00.440,0.1926029622554779,48172,72825911,50737,-0.19391238689422607,0.6803245544433594,-0.6800447702407837,72825939
16-May-2020 19:38:01.440,0.19263026118278503,48172,72825911,50737,-0.19393599033355713,0.680310845375061,-0.6800441741943359,72825940
16-May-2020 19:38:02.440,0.19265294075012207,48172,72825911,50737,-0.1939648985862732,0.6803029775619507,-0.6800374984741211,72825941
16-May-2020 19:38:03.440,0.19267398118972778,48172,72825943,50731,-0.19399148225784302,0.6803022623062134,-0.6800246238708496,72825942
16-May-2020 19:38:04.440,0.1927027404308319,48172,72825943,50731,-0.19400930404663086,0.6802982091903687,-0.6800150871276855,72825943
16-May-2020 19:38:05.440,0.19272658228874207,48172,72825943,50731,-0.19403740763664246,0.6802847385406494,-0.6800137758255005,72825944
16-May-2020 19:38:06.440,0.19274699687957764,48172,72825943,50731,-0.19406470656394958,0.6802811622619629,-0.6800037622451782,72825945
16-May-2020 19:38:07.440,0.192772775888443,48172,72825943,50731,-0.19408780336380005,0.6802773475646973,-0.6799936294555664,72825946
16-May-2020 19:38:08.440,0.19280412793159485,48172,72825943,50731,-0.1941150724887848,0.6802686452865601,-0.6799858808517456,72825947
16-May-2020 19:38:09.440,0.1928251087665558,48204,72825943,50731,-0.1941411793231964,0.6802546977996826,-0.6799865961074829,72825948
16-May-2020 19:38:10.440,0.19285008311271667,48204,72825943,50731,-0.19416886568069458,0.6802464723587036,-0.6799795627593994,72825949
16-May-2020 19:38:11.440,0.1928766369819641,48204,72825943,50731,-0.19418856501579285,0.6802458763122559,-0.6799671649932861,72825950
16-May-2020 19:38:12.440,0.19290241599082947,48204,72825943,50731,-0.19421106576919556,0.6802371740341187,-0.679962158203125,72825951
16-May-2020 19:38:13.440,0.19292274117469788,48204,72825943,50731,-0.19423437118530273,0.6802273988723755,-0.6799594163894653,72825952
16-May-2020 19:38:14.440,0.1929503083229065,48204,72825943,50731,-0.1942625641822815,0.6802202463150024,-0.6799505949020386,72825953
16-May-2020 19:38:15.441,0.19297394156455994,48204,72825943,50731,-0.19428521394729614,0.6802167892456055,-0.6799408197402954,72825954
16-May-2020 19:38:16.441,0.192998468875885,48204,72825943,50731,-0.19430583715438843,0.6802093982696533,-0.6799355745315552,72825955
16-May-2020 19:38:17.441,0.19302013516426086,48204,72825943,50731,-0.1943349838256836,0.6801990270614624,-0.6799314022064209,72825956
16-May-2020 19:38:18.441,0.1930457353591919,48204,72825943,50731,-0.19436249136924744,0.6801958084106445,-0.6799196004867554,72825957
16-May-2020 19:38:19.441,0.1930719017982483,48204,72825943,50731,-0.19438651204109192,0.6801930665969849,-0.6799079179763794,72825958
16-May-2020 19:38:20.441,0.19309917092323303,48204,72825943,50731,-0.1944124698638916,0.6801842451095581,-0.6799017190933228,72825959
16-May-2020 19:38:21.441,0.193124920129776,48204,72825943,50731,-0.19443845748901367,0.6801705360412598,-0.6799006462097168,72825960
16-May-2020 19:38:22.441,0.19315040111541748,48204,72825943,50731,-0.19446676969528198,0.6801644563674927,-0.6798911094665527,72825961
16-May-2020 19:38:23.441,0.19317489862442017,48204,72825943,50731,-0.19448933005332947,0.680160403251648,-0.6798818111419678,72825962
16-May-2020 19:38:24.441,0.1931993067264557,48204,72825943,50731,-0.19451645016670227,0.6801471710205078,-0.6798804998397827,72825963
16-May-2020 19:38:25.441,0.19322243332862854,48204,72825943,50731,-0.19453981518745422,0.6801379919052124,-0.6798763275146484,72825964
16-May-2020 19:38:26.441,0.19324499368667603,48204,72825943,50731,-0.19456011056900024,0.6801371574401855,-0.6798650026321411,72825965
16-May-2020 19:38:27.441,0.19326883554458618,48204,72825943,50731,-0.1945851445198059,0.6801320314407349,-0.6798561811447144,72825966
16-May-2020 19:38:28.441,0.19329515099525452,48204,72825943,50731,-0.19461160898208618,0.6801199913024902,-0.6798532009124756,72825967
16-May-2020 19:38:29.441,0.19331923127174377,48204,72825943,50731,-0.19462943077087402,0.6801129579544067,-0.679848313331604,72825968
16-May-2020 19:38:30.441,0.193345844745636,48204,72825943,50731,-0.19465932250022888,0.6801111698150635,-0.6798338890075684,72825969
16-May-2020 19:38:31.441,0.19337433576583862,48204,72825943,50731,-0.19468477368354797,0.6801035404205322,-0.6798263788223267,72825970
16-May-2020 19:38:32.441,0.19339752197265625,48204,72825943,50731,-0.1947118639945984,0.6800916194915771,-0.6798238754272461,72825971
16-May-2020 19:38:33.441,0.1934223771095276,48204,72825943,50731,-0.19473588466644287,0.6800845861434937,-0.6798169612884521,72825972
16-May-2020 19:38:34.441,0.19344565272331238,48204,72825943,50731,-0.19476285576820374,0.6800843477249146,-0.6798028945922852,72825973
16-May-2020 19:38:35.441,0.19346916675567627,48204,72825975,50731,-0.19478613138198853,0.6800757646560669,-0.679797887802124,72825974
16-May-2020 19:38:36.441,0.1934959888458252,48204,72825975,50731,-0.1948082447052002,0.6800638437271118,-0.6797962188720703,72825975
16-May-2020 19:38:37.441,0.19352033734321594,48204,72825975,50731,-0.19483712315559387,0.6800572872161865,-0.679787278175354,72825976
16-May-2020 19:38:38.441,0.1935422122478485,48204,72825975,50731,-0.19486048817634583,0.6800552606582642,-0.6797764301300049,72825977
16-May-2020 19:38:39.441,0.19356858730316162,48204,72825975,50731,-0.19488394260406494,0.6800453662872314,-0.679771900177002,72825978
16-May-2020 19:38:40.441,0.1935950219631195,48204,72825975,50731,-0.1949073076248169,0.6800330877304077,-0.6797702312469482,72825979
16-May-2020 19:38:41.441,0.19361767172813416,48236,72825975,50731,-0.1949348747730255,0.6800289154052734,-0.6797599792480469,72825980
16-May-2020 19:38:42.441,0.1936430037021637,48236,72825975,50731,-0.1949591338634491,0.680027961730957,-0.6797468662261963,72825981
16-May-2020 19:38:43.441,0.19367218017578125,48236,72825975,50731,-0.1949826180934906,0.6800161600112915,-0.6797436475753784,72825982
16-May-2020 19:38:44.441,0.1936979591846466,48236,72825975,50731,-0.1950106918811798,0.6800036430358887,-0.6797407865524292,72825983
16-May-2020 19:38:45.441,0.19371813535690308,48236,72825975,50731,-0.19503694772720337,0.6800037622451782,-0.6797269582748413,72825984
16-May-2020 19:38:46.441,0.19374531507492065,48236,72825975,50731,-0.19506168365478516,0.6799979209899902,-0.679718017578125,72825985
16-May-2020 19:38:47.441,0.19377011060714722,48236,72825975,50731,-0.19508180022239685,0.6799865961074829,-0.6797164678573608,72825986
16-May-2020 19:38:48.441,0.1937916874885559,48236,72825975,50731,-0.1951090395450592,0.679975152015686,-0.6797140836715698,72825987
16-May-2020 19:38:49.441,0.19381555914878845,48236,72825975,50731,-0.19513371586799622,0.6799752712249756,-0.6797000169754028,72825988
16-May-2020 19:38:50.441,0.19383716583251953,48236,72825975,50731,-0.1951550543308258,0.679970383644104,-0.6796926259994507,72825989
16-May-2020 19:38:51.441,0.19386684894561768,48236,72825975,50731,-0.1951795220375061,0.6799566745758057,-0.6796908378601074,72825990
16-May-2020 19:38:52.441,0.19388848543167114,48236,72825975,50731,-0.19520482420921326,0.679950475692749,-0.6796838045120239,72825991
16-May-2020 19:38:53.441,0.19391587376594543,48236,72825975,50731,-0.19523537158966064,0.6799482107162476,-0.6796692609786987,72825992
16-May-2020 19:38:54.441,0.19394293427467346,48236,72825975,50731,-0.19525396823883057,0.6799403429031372,-0.6796642541885376,72825993
16-May-2020 19:38:55.441,0.19396907091140747,48236,72825975,50731,-0.19528084993362427,0.6799255609512329,-0.6796637773513794,72825994
16-May-2020 19:38:56.441,0.19398784637451172,48236,72825975,50731,-0.19530826807022095,0.6799200773239136,-0.6796561479568481,72825995
16-May-2020 19:38:57.441,0.19401323795318604,48236,72825975,50731,-0.19533240795135498,0.6799188852310181,-0.6796431541442871,72825996
16-May-2020 19:38:58.441,0.19403988122940063,48236,72825975,50731,-0.19535210728645325,0.679911732673645,-0.67963707447052,72825997
16-May-2020 19:38:59.441,0.19406414031982422,48236,72825975,50731,-0.19537875056266785,0.679898738861084,-0.6796356439590454,72825998
16-May-2020 19:39:00.441,0.19408586621284485,48236,72825975,50731,-0.19540461897850037,0.679895281791687,-0.6796252727508545,72825999
16-May-2020 19:39:01.441,0.1941109299659729,48236,72825975,50731,-0.19542533159255981,0.679894208908081,-0.6796133518218994,72826000
16-May-2020 19:39:02.441,0.19414183497428894,48236,72825975,50731,-0.19545385241508484,0.6798821687698364,-0.6796084642410278,72826001
16-May-2020 19:39:03.441,0.19416168332099915,48236,72825975,50731,-0.19547736644744873,0.6798717975616455,-0.6796059608459473,72826002
16-May-2020 19:39:04.441,0.19418811798095703,48236,72825975,50731,-0.1955062448978424,0.6798655986785889,-0.6795965433120728,72826003
16-May-2020 19:39:05.441,0.19421502947807312,48236,72825975,50731,-0.1955295205116272,0.6798645257949829,-0.6795830726623535,72826004
16-May-2020 19:39:06.441,0.19424080848693848,48236,72825975,50731,-0.19555431604385376,0.6798521280288696,-0.6795810461044312,72826005
16-May-2020 19:39:07.441,0.19426485896110535,48236,72826007,50731,-0.19558215141296387,0.6798394918441772,-0.6795787811279297,72826006
16-May-2020 19:39:08.441,0.1942896842956543,48236,72826007,50731,-0.19560766220092773,0.6798363924026489,-0.6795674562454224,72826007
16-May-2020 19:39:09.441,0.19431373476982117,48236,72826007,50731,-0.19562557339668274,0.679834246635437,-0.6795578002929688,72826008
16-May-2020 19:39:10.441,0.19433775544166565,48236,72826007,50731,-0.19565051794052124,0.6798217296600342,-0.679556131362915,72826009
16-May-2020 19:39:11.441,0.1943615972995758,48236,72826007,50731,-0.19567659497261047,0.6798121929168701,-0.6795512437820435,72826010
16-May-2020 19:39:12.441,0.19438627362251282,48236,72826007,50731,-0.19570216536521912,0.6798110008239746,-0.6795382499694824,72826011
16-May-2020 19:39:13.441,0.1944105327129364,48268,72826007,50731,-0.1957239806652069,0.6798080205917358,-0.6795281171798706,72826012
16-May-2020 19:39:14.441,0.1944325864315033,48268,72826007,50731,-0.19574624300003052,0.679795503616333,-0.6795274019241333,72826013
16-May-2020 19:39:15.441,0.19445928931236267,48268,72826007,50731,-0.19577673077583313,0.6797857284545898,-0.6795209646224976,72826014
16-May-2020 19:39:16.441,0.1944843828678131,48268,72826007,50731,-0.19580036401748657,0.6797857284545898,-0.679506778717041,72826015
16-May-2020 19:39:17.441,0.19450989365577698,48268,72826007,50731,-0.1958266794681549,0.6797777414321899,-0.6795001029968262,72826016
16-May-2020 19:39:18.441,0.19453835487365723,48268,72826007,50731,-0.19585415720939636,0.6797622442245483,-0.679499626159668,72826017
16-May-2020 19:39:19.441,0.19456228613853455,48268,72826007,50731,-0.19587630033493042,0.6797549724578857,-0.67949378490448,72826018
16-May-2020 19:39:20.441,0.19458630681037903,48268,72826007,50731,-0.19589880108833313,0.6797536611557007,-0.6794815063476562,72826019
16-May-2020 19:39:21.441,0.194609135389328,48268,72826007,50731,-0.1959228813648224,0.6797467470169067,-0.6794747114181519,72826020
16-May-2020 19:39:22.441,0.19463324546813965,48268,72826007,50731,-0.19594493508338928,0.6797369718551636,-0.6794711351394653,72826021
16-May-2020 19:39:23.441,0.19466379284858704,48268,72826007,50731,-0.19596880674362183,0.6797289848327637,-0.6794636249542236,72826022
16-May-2020 19:39:24.441,0.1946834921836853,48268,72826007,50731,-0.19599637389183044,0.6797291040420532,-0.6794497966766357,72826023
16-May-2020 19:39:25.441,0.1947040855884552,48268,72826007,50731,-0.19602060317993164,0.6797215938568115,-0.6794449090957642,72826024
16-May-2020 19:39:26.441,0.1947348415851593,48268,72826007,50731,-0.19604647159576416,0.6797064542770386,-0.6794434785842896,72826025
16-May-2020 19:39:27.441,0.1947598159313202,48268,72826007,50731,-0.19607073068618774,0.6797012090682983,-0.6794344186782837,72826026
16-May-2020 19:39:28.441,0.19477835297584534,48268,72826007,50731,-0.19609740376472473,0.6797021627426147,-0.6794204711914062,72826027
16-May-2020 19:39:29.441,0.19480741024017334,48268,72826007,50731,-0.19612187147140503,0.679689884185791,-0.6794173717498779,72826028
16-May-2020 19:39:30.441,0.1948346495628357,48268,72826007,50731,-0.1961454451084137,0.679675817489624,-0.6794171333312988,72826029
16-May-2020 19:39:31.441,0.19485682249069214,48268,72826007,50731,-0.19617414474487305,0.6796727180480957,-0.6794054508209229,72826030
16-May-2020 19:39:32.441,0.19488227367401123,48268,72826007,50731,-0.19620129466056824,0.6796711683273315,-0.6793917417526245,72826031
16-May-2020 19:39:33.441,0.1949107050895691,48268,72826007,50731,-0.19622138142585754,0.6796587705612183,-0.6793904304504395,72826032
16-May-2020 19:39:34.441,0.194936603307724,48268,72826007,50731,-0.19624421000480652,0.6796455383300781,-0.679389476776123,72826033
16-May-2020 19:39:35.441,0.19495534896850586,48268,72826007,50731,-0.1962713897228241,0.6796478033065796,-0.679374098777771,72826034
16-May-2020 19:39:36.441,0.19497835636138916,48268,72826007,50731,-0.19629010558128357,0.679645299911499,-0.6793645620346069,72826035
16-May-2020 19:39:37.441,0.19500699639320374,48268,72826007,50731,-0.1963125467300415,0.6796319484710693,-0.6793632507324219,72826036
16-May-2020 19:39:38.441,0.1950315535068512,48268,72826007,50731,-0.19633793830871582,0.6796228885650635,-0.6793580055236816,72826037
16-May-2020 19:39:39.441,0.19505277276039124,48268,72826039,50737,-0.1963699758052826,0.6796208620071411,-0.679344654083252,72826038
16-May-2020 19:39:40.441,0.19508007168769836,48268,72826039,50737,-0.19639429450035095,0.6796145439147949,-0.6793359518051147,72826039
16-May-2020 19:39:41.441,0.1951117217540741,48268,72826039,50737,-0.19641822576522827,0.6795998811721802,-0.6793348789215088,72826040
16-May-2020 19:39:42.441,0.19513177871704102,48268,72826039,50737,-0.19644612073898315,0.6795909404754639,-0.6793297529220581,72826041
16-May-2020 19:39:43.441,0.1951577067375183,48268,72826039,50737,-0.19647276401519775,0.6795905828475952,-0.6793148517608643,72826042
16-May-2020 19:39:44.441,0.1951846182346344,48268,72826039,50737,-0.19649168848991394,0.6795852184295654,-0.679307222366333,72826043
16-May-2020 19:39:45.441,0.1952090859413147,48300,72826039,50737,-0.19651523232460022,0.6795721054077148,-0.6793066263198853,72826044
16-May-2020 19:39:46.441,0.19522857666015625,48300,72826039,50737,-0.19654059410095215,0.6795649528503418,-0.6793004274368286,72826045
16-May-2020 19:39:47.441,0.1952538788318634,48300,72826039,50737,-0.1965678334236145,0.6795644760131836,-0.6792857646942139,72826046
16-May-2020 19:39:48.441,0.19528046250343323,48300,72826039,50737,-0.19659042358398438,0.6795566082000732,-0.6792793273925781,72826047
16-May-2020 19:39:49.441,0.19530385732650757,48300,72826039,50737,-0.196612149477005,0.6795426607131958,-0.6792804002761841,72826048
16-May-2020 19:39:50.441,0.19532665610313416,48300,72826039,50737,-0.1966412365436554,0.6795374155044556,-0.67927086353302,72826049
16-May-2020 19:39:51.441,0.19535395503044128,48300,72826039,50737,-0.19666624069213867,0.679535984992981,-0.6792571544647217,72826050
16-May-2020 19:39:52.441,0.19538283348083496,48300,72826039,50737,-0.196687251329422,0.679527759552002,-0.679250955581665,72826051
16-May-2020 19:39:53.441,0.1954071819782257,48300,72826039,50737,-0.1967182159423828,0.6795146465301514,-0.6792479753494263,72826052
16-May-2020 19:39:54.441,0.19543039798736572,48300,72826039,50737,-0.1967431604862213,0.6795089244842529,-0.6792401075363159,72826053
16-May-2020 19:39:55.441,0.19545769691467285,48300,72826039,50737,-0.19676408171653748,0.6795077323913574,-0.6792272329330444,72826054
16-May-2020 19:39:56.441,0.19548341631889343,48300,72826039,50737,-0.19678792357444763,0.6794958114624023,-0.679224967956543,72826055
16-May-2020 19:39:57.441,0.19550612568855286,48300,72826039,50737,-0.19681620597839355,0.6794836521148682,-0.6792224645614624,72826056
16-May-2020 19:39:58.441,0.195530503988266,48300,72826039,50737,-0.19684076309204102,0.679481029510498,-0.6792107820510864,72826057
16-May-2020 19:39:59.441,0.19555088877677917,48300,72826039,50737,-0.1968614161014557,0.6794806718826294,-0.67919921875,72826058
16-May-2020 19:40:00.441,0.19557973742485046,48300,72826039,50737,-0.1968858540058136,0.6794694662094116,-0.6791951656341553,72826059
16-May-2020 19:40:01.441,0.19560280442237854,48300,72826039,50737,-0.19691291451454163,0.679458498954773,-0.6791917085647583,72826060
16-May-2020 19:40:02.441,0.19562864303588867,48300,72826039,50737,-0.1969379186630249,0.6794558763504028,-0.6791796684265137,72826061
16-May-2020 19:40:03.441,0.19565540552139282,48300,72826039,50737,-0.1969611644744873,0.6794506311416626,-0.6791702508926392,72826062
16-May-2020 19:40:04.441,0.19568324089050293,48300,72826039,50737,-0.1969902515411377,0.6794358491897583,-0.6791684627532959,72826063
16-May-2020 19:40:05.441,0.1957036256790161,48300,72826039,50737,-0.19701066613197327,0.6794278621673584,-0.6791648864746094,72826064
16-May-2020 19:40:06.441,0.19573047757148743,48300,72826039,50737,-0.19703736901283264,0.6794263124465942,-0.6791507005691528,72826065
16-May-2020 19:40:07.441,0.19575613737106323,48300,72826039,50737,-0.1970619261264801,0.6794217824935913,-0.6791410446166992,72826066
16-May-2020 19:40:08.441,0.19577738642692566,48300,72826039,50737,-0.19708359241485596,0.6794112920761108,-0.6791388988494873,72826067
16-May-2020 19:40:09.441,0.19580301642417908,48300,72826039,50737,-0.197111576795578,0.6794005632400513,-0.6791343688964844,72826068
16-May-2020 19:40:10.441,0.19582721590995789,48300,72826039,50737,-0.19713640213012695,0.6794006824493408,-0.6791201829910278,72826069
16-May-2020 19:40:11.441,0.19585227966308594,48300,72826071,50731,-0.19716274738311768,0.6793949604034424,-0.6791108846664429,72826070
16-May-2020 19:40:12.441,0.1958765685558319,48300,72826071,50731,-0.19718831777572632,0.679378867149353,-0.6791125535964966,72826071
16-May-2020 19:40:13.441,0.1959034502506256,48300,72826071,50731,-0.1972140371799469,0.6793712377548218,-0.679105281829834,72826072
16-May-2020 19:40:14.441,0.19592520594596863,48300,72826071,50731,-0.1972324550151825,0.6793707609176636,-0.6790934801101685,72826073
16-May-2020 19:40:15.441,0.19595056772232056,48300,72826071,50731,-0.19725754857063293,0.6793651580810547,-0.6790846586227417,72826074
16-May-2020 19:40:16.441,0.19597786664962769,48300,72826071,50731,-0.19728249311447144,0.6793482303619385,-0.6790866851806641,72826075
16-May-2020 19:40:17.441,0.19600382447242737,48332,72826071,50731,-0.19730645418167114,0.6793429851531982,-0.6790772676467896,72826076
16-May-2020 19:40:18.441,0.19602474570274353,48332,72826071,50731,-0.19733008742332458,0.6793444156646729,-0.6790629625320435,72826077
16-May-2020 19:40:19.441,0.19605159759521484,48332,72826071,50731,-0.19736000895500183,0.6793346405029297,-0.6790564060211182,72826078
16-May-2020 19:40:20.441,0.19607794284820557,48332,72826071,50731,-0.19738256931304932,0.6793192625045776,-0.6790575981140137,72826079
16-May-2020 19:40:21.441,0.19610154628753662,48332,72826071,50731,-0.19740712642669678,0.6793171167373657,-0.6790456771850586,72826080
16-May-2020 19:40:22.441,0.19612270593643188,48332,72826071,50731,-0.19743317365646362,0.6793181896209717,-0.6790307760238647,72826081
16-May-2020 19:40:23.441,0.1961507499217987,48332,72826071,50731,-0.19745805859565735,0.679306149482727,-0.6790276765823364,72826082
16-May-2020 19:40:24.441,0.19617846608161926,48332,72826071,50731,-0.19748148322105408,0.6792911291122437,-0.6790280342102051,72826083
16-May-2020 19:40:25.441,0.19620034098625183,48332,72826071,50731,-0.19750815629959106,0.6792894601821899,-0.6790153980255127,72826084
16-May-2020 19:40:26.441,0.19622302055358887,48332,72826071,50731,-0.19752982258796692,0.6792881488800049,-0.6790039539337158,72826085
16-May-2020 19:40:27.441,0.19625017046928406,48332,72826071,50731,-0.19755429029464722,0.6792747974395752,-0.6790021657943726,72826086
16-May-2020 19:40:28.441,0.1962762176990509,48332,72826071,50731,-0.19757625460624695,0.6792625188827515,-0.679000735282898,72826087
16-May-2020 19:40:29.441,0.1962985396385193,48332,72826071,50731,-0.1976069211959839,0.6792603731155396,-0.6789873838424683,72826088
16-May-2020 19:40:30.441,0.19632354378700256,48332,72826071,50731,-0.197630375623703,0.6792588233947754,-0.678974986076355,72826089
16-May-2020 19:40:31.441,0.19635146856307983,48332,72826071,50731,-0.19765684008598328,0.6792435646057129,-0.6789745092391968,72826090
16-May-2020 19:40:32.441,0.1963742971420288,48332,72826071,50731,-0.19768163561820984,0.6792340278625488,-0.678970217704773,72826091
16-May-2020 19:40:33.441,0.19639626145362854,48332,72826071,50731,-0.1977066993713379,0.6792342662811279,-0.678956151008606,72826092
16-May-2020 19:40:34.441,0.19642198085784912,48332,72826071,50731,-0.1977297067642212,0.6792299747467041,-0.6789464950561523,72826093
16-May-2020 19:40:35.441,0.1964496374130249,48332,72826071,50731,-0.19775432348251343,0.6792151927947998,-0.6789461374282837,72826094
16-May-2020 19:40:36.441,0.19646912813186646,48332,72826071,50731,-0.1977825164794922,0.6792075634002686,-0.678939938545227,72826095
16-May-2020 19:40:37.441,0.1964939832687378,48332,72826071,50731,-0.19780588150024414,0.6792070865631104,-0.6789264678955078,72826096
16-May-2020 19:40:38.441,0.19652241468429565,48332,72826071,50731,-0.19782575964927673,0.6792006492614746,-0.6789189577102661,72826097
16-May-2020 19:40:39.441,0.1965496838092804,48332,72826071,50731,-0.19785478711128235,0.6791868209838867,-0.6789160966873169,72826098
16-May-2020 19:40:40.441,0.19657108187675476,48332,72826071,50731,-0.19787925481796265,0.6791801452636719,-0.678909420967102,72826099
16-May-2020 19:40:41.441,0.19659510254859924,48332,72826071,50731,-0.19789955019950867,0.6791807413101196,-0.6788961887359619,72826100
16-May-2020 19:40:42.441,0.1966252624988556,48332,72826071,50731,-0.19792985916137695,0.6791681051254272,-0.6788911819458008,72826101
16-May-2020 19:40:43.441,0.19664737582206726,48332,72826103,50731,-0.19795560836791992,0.6791536808013916,-0.678891658782959,72826102
16-May-2020 19:40:44.441,0.19666993618011475,48332,72826103,50731,-0.19797927141189575,0.6791493892669678,-0.6788827180862427,72826103
16-May-2020 19:40:45.441,0.19669830799102783,48332,72826103,50731,-0.19800221920013428,0.6791477203369141,-0.6788694858551025,72826104
16-May-2020 19:40:46.441,0.19671908020973206,48332,72826103,50731,-0.1980251669883728,0.6791403293609619,-0.6788637638092041,72826105
16-May-2020 19:40:47.441,0.19674482941627502,48332,72826103,50731,-0.1980554163455963,0.6791270971298218,-0.6788607835769653,72826106
16-May-2020 19:40:48.441,0.1967686414718628,48332,72826103,50731,-0.19807475805282593,0.6791235208511353,-0.678851842880249,72826107
16-May-2020 19:40:49.441,0.196795254945755,48364,72826103,50731,-0.19810152053833008,0.6791214942932129,-0.6788383722305298,72826108
16-May-2020 19:40:50.441,0.19681823253631592,48364,72826103,50731,-0.19812580943107605,0.6791104078292847,-0.6788358688354492,72826109
16-May-2020 19:40:51.441,0.1968422532081604,48364,72826103,50731,-0.19815295934677124,0.6790982484817505,-0.6788332462310791,72826110
16-May-2020 19:40:52.441,0.1968654990196228,48364,72826103,50731,-0.19817394018173218,0.6790951490402222,-0.6788232326507568,72826111
16-May-2020 19:40:53.441,0.1968919336795807,48364,72826103,50731,-0.19819626212120056,0.6790932416915894,-0.6788109540939331,72826112
16-May-2020 19:40:54.441,0.19691786170005798,48364,72826103,50731,-0.1982237696647644,0.679080605506897,-0.6788080930709839,72826113
16-May-2020 19:40:55.441,0.19694650173187256,48364,72826103,50731,-0.19824892282485962,0.6790686845779419,-0.6788043975830078,72826114
16-May-2020 19:40:56.441,0.19696712493896484,48364,72826103,50731,-0.19827118515968323,0.6790684461593628,-0.6787922382354736,72826115
16-May-2020 19:40:57.441,0.19699323177337646,48364,72826103,50731,-0.19829711318016052,0.6790628433227539,-0.6787827014923096,72826116
16-May-2020 19:40:58.441,0.19701912999153137,48364,72826103,50731,-0.19832560420036316,0.6790468692779541,-0.6787827014923096,72826117
16-May-2020 19:40:59.441,0.1970416009426117,48364,72826103,50731,-0.19834771752357483,0.6790364980697632,-0.6787803173065186,72826118
16-May-2020 19:41:00.441,0.19706681370735168,48364,72826103,50731,-0.19837132096290588,0.6790375709533691,-0.6787649393081665,72826119
16-May-2020 19:41:01.441,0.19708901643753052,48364,72826103,50731,-0.19839632511138916,0.6790339946746826,-0.6787548065185547,72826120
16-May-2020 19:41:02.441,0.197114497423172,48364,72826103,50731,-0.1984250545501709,0.6790205240249634,-0.6787521839141846,72826121
16-May-2020 19:41:03.441,0.19714272022247314,48364,72826103,50731,-0.1984490156173706,0.6790090799331665,-0.6787484884262085,72826122
16-May-2020 19:41:04.441,0.19716361165046692,48364,72826103,50731,-0.19846931099891663,0.6790122985839844,-0.678733229637146,72826123
16-May-2020 19:41:05.441,0.197189599275589,48364,72826103,50731,-0.19849726557731628,0.6790050268173218,-0.6787248849868774,72826124
16-May-2020 19:41:06.441,0.19721591472625732,48364,72826103,50731,-0.19852057099342346,0.678987979888916,-0.6787276268005371,72826125
16-May-2020 19:41:07.441,0.19724059104919434,48364,72826103,50731,-0.19854381680488586,0.6789809465408325,-0.6787204742431641,72826126
16-May-2020 19:41:08.441,0.19726738333702087,48364,72826103,50731,-0.19856995344161987,0.6789841651916504,-0.6787018775939941,72826127
16-May-2020 19:41:09.441,0.19729319214820862,48364,72826103,50731,-0.19859358668327332,0.6789748668670654,-0.678696870803833,72826128
16-May-2020 19:41:10.441,0.197315514087677,48364,72826103,50731,-0.19861918687820435,0.6789599657058716,-0.6786975860595703,72826129
16-May-2020 19:41:11.441,0.19734057784080505,48364,72826103,50731,-0.19864735007286072,0.6789528131484985,-0.6786894798278809,72826130
16-May-2020 19:41:12.441,0.19736191630363464,48364,72826103,50731,-0.1986713707447052,0.6789544820785522,-0.6786743402481079,72826131
16-May-2020 19:41:13.441,0.19738605618476868,48364,72826103,50731,-0.19869518280029297,0.678943395614624,-0.6786718368530273,72826132
16-May-2020 19:41:14.441,0.19741159677505493,48364,72826103,50731,-0.19871899485588074,0.6789288520812988,-0.6786715984344482,72826133
16-May-2020 19:41:15.441,0.19743549823760986,48364,72826135,50737,-0.19874322414398193,0.6789247989654541,-0.6786617040634155,72826134
16-May-2020 19:41:16.441,0.19745934009552002,48364,72826135,50737,-0.19876733422279358,0.678925633430481,-0.6786468029022217,72826135
16-May-2020 19:41:17.441,0.1974879801273346,48364,72826135,50737,-0.1987954080104828,0.6789119243621826,-0.6786439418792725,72826136
16-May-2020 19:41:18.441,0.1975116729736328,48364,72826135,50737,-0.19881588220596313,0.678899884223938,-0.6786433458328247,72826137
16-May-2020 19:41:19.441,0.19753476977348328,48364,72826135,50737,-0.19884109497070312,0.6788984537124634,-0.6786304712295532,72826138
16-May-2020 19:41:20.441,0.1975601613521576,48364,72826135,50737,-0.1988677978515625,0.6788970232009888,-0.6786167621612549,72826139
16-May-2020 19:41:21.441,0.19758719205856323,48396,72826135,50737,-0.198897123336792,0.6788816452026367,-0.6786158084869385,72826140
16-May-2020 19:41:22.441,0.19761168956756592,48396,72826135,50737,-0.1989201307296753,0.6788697242736816,-0.6786137819290161,72826141
16-May-2020 19:41:23.441,0.19763153791427612,48396,72826135,50737,-0.19894194602966309,0.6788697242736816,-0.6786016225814819,72826142
16-May-2020 19:41:24.441,0.19765827059745789,48396,72826135,50737,-0.1989671289920807,0.6788674592971802,-0.6785887479782104,72826143
16-May-2020 19:41:25.441,0.1976863443851471,48396,72826135,50737,-0.19899332523345947,0.6788523197174072,-0.6785880327224731,72826144
16-May-2020 19:41:26.441,0.19770997762680054,48396,72826135,50737,-0.19901341199874878,0.6788417100906372,-0.6785858869552612,72826145
16-May-2020 19:41:27.441,0.19773197174072266,48396,72826135,50737,-0.19903942942619324,0.6788426637649536,-0.6785706281661987,72826146
16-May-2020 19:41:28.441,0.19775593280792236,48396,72826135,50737,-0.19906219840049744,0.6788387298583984,-0.678560733795166,72826147
16-May-2020 19:41:29.441,0.19778284430503845,48396,72826135,50737,-0.19909226894378662,0.6788220405578613,-0.6785608530044556,72826148
16-May-2020 19:41:30.441,0.19780713319778442,48396,72826135,50737,-0.19911763072013855,0.6788128614425659,-0.6785558462142944,72826149
16-May-2020 19:41:31.441,0.19783249497413635,48396,72826135,50737,-0.1991443932056427,0.6788132190704346,-0.6785399913787842,72826150
16-May-2020 19:41:32.441,0.19785618782043457,48396,72826135,50737,-0.19916772842407227,0.6788077354431152,-0.6785317659378052,72826151
16-May-2020 19:41:33.441,0.19788476824760437,48396,72826135,50737,-0.19919592142105103,0.6787921190261841,-0.6785306930541992,72826152
16-May-2020 19:41:34.441,0.1979067623615265,48396,72826135,50737,-0.19921904802322388,0.6787850856781006,-0.6785247325897217,72826153
16-May-2020 19:41:35.441,0.19793149828910828,48396,72826135,50737,-0.19923999905586243,0.6787869930267334,-0.6785093545913696,72826154
16-May-2020 19:41:36.441,0.19795584678649902,48396,72826135,50737,-0.19926437735557556,0.6787787675857544,-0.6785032749176025,72826155
16-May-2020 19:41:37.441,0.19797837734222412,48396,72826135,50737,-0.19928762316703796,0.6787632703781128,-0.678505539894104,72826156
16-May-2020 19:41:38.441,0.19800511002540588,48396,72826135,50737,-0.19931164383888245,0.6787564754486084,-0.6784975528717041,72826157
16-May-2020 19:41:39.441,0.19803008437156677,48396,72826135,50737,-0.1993337869644165,0.6787592172622681,-0.678480863571167,72826158
16-May-2020 19:41:40.441,0.19805487990379333,48396,72826135,50737,-0.19936567544937134,0.6787481307983398,-0.6784753799438477,72826159
16-May-2020 19:41:41.441,0.19808313250541687,48396,72826135,50737,-0.19938954710960388,0.6787344217300415,-0.6784738302230835,72826160
16-May-2020 19:41:42.441,0.19810736179351807,48396,72826135,50737,-0.19941455125808716,0.6787296533584595,-0.6784642934799194,72826161
16-May-2020 19:41:43.441,0.19813039898872375,48396,72826135,50737,-0.19944408535957336,0.6787300109863281,-0.6784482002258301,72826162
16-May-2020 19:41:44.441,0.19815555214881897,48396,72826135,50737,-0.19946816563606262,0.6787161827087402,-0.6784478425979614,72826163
16-May-2020 19:41:45.441,0.19818085432052612,48396,72826135,50737,-0.19949236512184143,0.678702712059021,-0.6784467697143555,72826164
16-May-2020 19:41:46.441,0.19820374250411987,48396,72826135,50737,-0.19951125979423523,0.6787031888961792,-0.6784342527389526,72826165
16-May-2020 19:41:47.441,0.1982254683971405,48396,72826167,50737,-0.1995345950126648,0.6787005662918091,-0.6784235239028931,72826166
16-May-2020 19:41:48.441,0.19825032353401184,48396,72826167,50737,-0.19955924153327942,0.6786876916885376,-0.6784216165542603,72826167
16-May-2020 19:41:49.441,0.19827616214752197,48396,72826167,50737,-0.19958314299583435,0.6786766052246094,-0.6784185171127319,72826168
16-May-2020 19:41:50.441,0.19829869270324707,48396,72826167,50737,-0.19960641860961914,0.6786751747131348,-0.6784061193466187,72826169
16-May-2020 19:41:51.441,0.19832322001457214,48396,72826167,50737,-0.1996341347694397,0.6786724328994751,-0.6783936023712158,72826170
16-May-2020 19:41:52.441,0.19835197925567627,48396,72826167,50737,-0.1996663212776184,0.678656816482544,-0.6783914566040039,72826171
16-May-2020 19:41:53.441,0.1983759105205536,48428,72826167,50737,-0.19968652725219727,0.6786456108093262,-0.6783897876739502,72826172
16-May-2020 19:41:54.441,0.1984010934829712,48428,72826167,50737,-0.19971197843551636,0.6786463260650635,-0.6783740520477295,72826173
16-May-2020 19:41:55.441,0.19842463731765747,48428,72826167,50737,-0.1997368335723877,0.6786437034606934,-0.6783626079559326,72826174
16-May-2020 19:41:56.441,0.1984507143497467,48428,72826167,50737,-0.1997610628604889,0.6786278486251831,-0.6783638000488281,72826175
16-May-2020 19:41:57.441,0.1984790861606598,48428,72826167,50737,-0.19978216290473938,0.6786191463470459,-0.6783578395843506,72826176
16-May-2020 19:41:58.441,0.19850167632102966,48428,72826167,50737,-0.19980937242507935,0.6786185503005981,-0.6783440113067627,72826177
16-May-2020 19:41:59.441,0.198525071144104,48428,72826167,50737,-0.19983461499214172,0.6786127090454102,-0.6783355474472046,72826178
16-May-2020 19:42:00.441,0.1985483467578888,48428,72826167,50737,-0.19985824823379517,0.6785973310470581,-0.6783369779586792,72826179
16-May-2020 19:42:01.441,0.19857266545295715,48428,72826167,50737,-0.1998802125453949,0.6785901784896851,-0.678330659866333,72826180
16-May-2020 19:42:02.441,0.19859576225280762,48428,72826167,50737,-0.1999078094959259,0.6785906553268433,-0.6783154010772705,72826181
16-May-2020 19:42:03.441,0.19862008094787598,48428,72826167,50737,-0.19993478059768677,0.6785838603973389,-0.678307056427002,72826182
16-May-2020 19:42:04.441,0.198647141456604,48428,72826167,50737,-0.19995850324630737,0.6785683631896973,-0.6783077716827393,72826183
16-May-2020 19:42:05.441,0.19867074489593506,48428,72826167,50737,-0.19998547434806824,0.6785622835159302,-0.6782985925674438,72826184
16-May-2020 19:42:06.441,0.19869068264961243,48428,72826167,50737,-0.20000779628753662,0.6785644292831421,-0.6782840490341187,72826185
16-May-2020 19:42:07.441,0.19872018694877625,48428,72826167,50737,-0.20003452897071838,0.6785539388656616,-0.6782783269882202,72826186
16-May-2020 19:42:08.441,0.19874423742294312,48428,72826167,50737,-0.20005333423614502,0.678537130355835,-0.6782823801040649,72826187
16-May-2020 19:42:09.441,0.19876736402511597,48428,72826167,50737,-0.20007818937301636,0.6785348653793335,-0.678270697593689,72826188
16-May-2020 19:42:10.441,0.1987902820110321,48428,72826167,50737,-0.2001073658466339,0.6785352230072021,-0.6782548427581787,72826189
16-May-2020 19:42:11.441,0.19881701469421387,48428,72826167,50737,-0.20013293623924255,0.6785222291946411,-0.6782524585723877,72826190
16-May-2020 19:42:12.441,0.19884943962097168,48428,72826167,50737,-0.20016232132911682,0.6785064935684204,-0.6782500743865967,72826191
16-May-2020 19:42:13.441,0.19886919856071472,48428,72826167,50737,-0.20018774271011353,0.6785051822662354,-0.6782381534576416,72826192
16-May-2020 19:42:14.441,0.19889432191848755,48428,72826167,50737,-0.20021238923072815,0.6785049438476562,-0.6782239675521851,72826193
16-May-2020 19:42:15.441,0.19891729950904846,48428,72826167,50737,-0.20022845268249512,0.6784930229187012,-0.6782239675521851,72826194
16-May-2020 19:42:16.441,0.19894477725028992,48428,72826167,50737,-0.20025339722633362,0.678479790687561,-0.6782219409942627,72826195
16-May-2020 19:42:17.441,0.19896763563156128,48428,72826167,50737,-0.20027700066566467,0.6784800291061401,-0.6782079935073853,72826196
16-May-2020 19:42:18.441,0.19899284839630127,48428,72826167,50737,-0.20030131936073303,0.6784772872924805,-0.6781963109970093,72826197
16-May-2020 19:42:19.441,0.19901740550994873,48428,72826199,50724,-0.20032453536987305,0.6784642934799194,-0.6781951189041138,72826198
16-May-2020 19:42:20.441,0.19904392957687378,48428,72826199,50724,-0.20034989714622498,0.6784522533416748,-0.6781920194625854,72826199
16-May-2020 19:42:21.441,0.19906631112098694,48428,72826199,50724,-0.20037642121315002,0.6784539222717285,-0.678175687789917,72826200
16-May-2020 19:42:22.441,0.19909146428108215,48428,72826199,50724,-0.2004067301750183,0.6784486770629883,-0.6781647205352783,72826201
16-May-2020 19:42:23.441,0.1991187334060669,48428,72826199,50724,-0.20043256878852844,0.6784301996231079,-0.6781675815582275,72826202
16-May-2020 19:42:24.441,0.19914308190345764,48428,72826199,50724,-0.20045658946037292,0.6784216165542603,-0.67816162109375,72826203
16-May-2020 19:42:25.441,0.19916531443595886,48460,72826199,50724,-0.20048454403877258,0.6784230470657349,-0.6781457662582397,72826204
16-May-2020 19:42:26.441,0.19918859004974365,48460,72826199,50724,-0.20050343871116638,0.6784158945083618,-0.6781401634216309,72826205
16-May-2020 19:42:27.441,0.19921913743019104,48460,72826199,50724,-0.20053145289421082,0.6784012317657471,-0.6781377792358398,72826206
16-May-2020 19:42:28.441,0.19924142956733704,48460,72826199,50724,-0.20055368542671204,0.6783939599990845,-0.6781319379806519,72826207
16-May-2020 19:42:29.441,0.19926458597183228,48460,72826199,50724,-0.20057493448257446,0.6783941984176636,-0.6781183481216431,72826208
16-May-2020 19:42:30.441,0.19929149746894836,48460,72826199,50724,-0.2006058692932129,0.6783865690231323,-0.6781092882156372,72826209
16-May-2020 19:42:31.441,0.19932129979133606,48460,72826199,50724,-0.20063048601150513,0.6783714294433594,-0.6781083345413208,72826210
16-May-2020 19:42:32.441,0.19934114813804626,48460,72826199,50724,-0.20065367221832275,0.6783671379089355,-0.6780997514724731,72826211
16-May-2020 19:42:33.441,0.19936603307724,48460,72826199,50724,-0.20067670941352844,0.6783677339553833,-0.6780850887298584,72826212
16-May-2020 19:42:34.441,0.19938719272613525,48460,72826199,50724,-0.20069792866706848,0.6783602237701416,-0.6780804395675659,72826213
16-May-2020 19:42:35.441,0.19941341876983643,48460,72826199,50724,-0.20072722434997559,0.6783441305160522,-0.6780799627304077,72826214
16-May-2020 19:42:36.441,0.19943764805793762,48460,72826199,50724,-0.20074966549873352,0.6783391237258911,-0.6780710220336914,72826215
16-May-2020 19:42:37.441,0.1994647979736328,48460,72826199,50724,-0.20077648758888245,0.6783384084701538,-0.6780558824539185,72826216
16-May-2020 19:42:38.441,0.19948706030845642,48460,72826199,50724,-0.20080459117889404,0.6783262491226196,-0.6780532598495483,72826217
16-May-2020 19:42:39.441,0.19951298832893372,48460,72826199,50724,-0.20082587003707886,0.6783146858215332,-0.6780509948730469,72826218
16-May-2020 19:42:40.441,0.19953954219818115,48460,72826199,50724,-0.20085015892982483,0.6783097982406616,-0.6780408620834351,72826219
16-May-2020 19:42:41.441,0.1995639204978943,48460,72826199,50724,-0.20087707042694092,0.6783075332641602,-0.6780279874801636,72826220
16-May-2020 19:42:42.441,0.19958898425102234,48460,72826199,50724,-0.2009032666683197,0.6782971620559692,-0.678023099899292,72826221
16-May-2020 19:42:43.441,0.19961458444595337,48460,72826199,50724,-0.2009260654449463,0.6782854795455933,-0.6780205965042114,72826222
16-May-2020 19:42:44.441,0.19963625073432922,48460,72826199,50724,-0.20094731450080872,0.6782830953598022,-0.678010106086731,72826223
16-May-2020 19:42:45.441,0.1996564269065857,48460,72826199,50724,-0.20097213983535767,0.6782810688018799,-0.6779989004135132,72826224
16-May-2020 19:42:46.441,0.19968047738075256,48460,72826199,50724,-0.20099487900733948,0.6782693862915039,-0.6779969930648804,72826225
16-May-2020 19:42:47.441,0.19970941543579102,48460,72826199,50724,-0.20101886987686157,0.678255558013916,-0.6779952049255371,72826226
16-May-2020 19:42:48.441,0.19973298907279968,48460,72826199,50724,-0.201043963432312,0.6782543659210205,-0.6779818534851074,72826227
16-May-2020 19:42:49.441,0.19975534081459045,48460,72826199,50724,-0.20107433199882507,0.6782526969909668,-0.67796790599823,72826228
16-May-2020 19:42:50.441,0.19978362321853638,48460,72826199,50724,-0.20109596848487854,0.6782370805740356,-0.6779688596725464,72826229
16-May-2020 19:42:51.441,0.19981178641319275,48460,72826231,50731,-0.20111718773841858,0.6782287359237671,-0.6779627799987793,72826230
16-May-2020 19:42:52.441,0.1998358964920044,48460,72826231,50731,-0.20114675164222717,0.6782288551330566,-0.6779464483261108,72826231
16-May-2020 19:42:53.441,0.19986045360565186,48460,72826231,50731,-0.20117700099945068,0.678221583366394,-0.6779376268386841,72826232
16-May-2020 19:42:54.441,0.19988709688186646,48460,72826231,50731,-0.20119988918304443,0.6782076358795166,-0.6779367923736572,72826233
16-May-2020 19:42:55.441,0.19991257786750793,48460,72826231,50731,-0.20122194290161133,0.6781997680664062,-0.6779308319091797,72826234
16-May-2020 19:42:56.441,0.19993337988853455,48460,72826231,50731,-0.2012457549571991,0.6781982183456421,-0.6779191493988037,72826235
16-May-2020 19:42:57.441,0.1999572217464447,48492,72826231,50731,-0.20126840472221375,0.6781933307647705,-0.677910327911377,72826236
16-May-2020 19:42:58.441,0.19998463988304138,48492,72826231,50731,-0.20129266381263733,0.6781779527664185,-0.6779100894927979,72826237
16-May-2020 19:42:59.441,0.2000061571598053,48492,72826231,50731,-0.20131346583366394,0.6781721115112305,-0.6779035329818726,72826238
16-May-2020 19:43:00.441,0.2000288963317871,48492,72826231,50731,-0.20133733749389648,0.6781725883483887,-0.6778892278671265,72826239
16-May-2020 19:43:01.441,0.20005351305007935,48492,72826231,50731,-0.2013663649559021,0.6781628131866455,-0.6778831481933594,72826240
16-May-2020 19:43:02.441,0.2000831961631775,48492,72826231,50731,-0.20139262080192566,0.6781471967697144,-0.6778824329376221,72826241
16-May-2020 19:43:03.441,0.20010888576507568,48492,72826231,50731,-0.20141750574111938,0.6781411170959473,-0.6778733730316162,72826242
16-May-2020 19:43:04.441,0.2001303732395172,48492,72826231,50731,-0.20144778490066528,0.6781411170959473,-0.6778582334518433,72826243
16-May-2020 19:43:05.441,0.20015746355056763,48492,72826231,50731,-0.20147356390953064,0.6781309843063354,-0.6778522729873657,72826244
16-May-2020 19:43:06.441,0.2001851499080658,48492,72826231,50731,-0.20149153470993042,0.6781188249588013,-0.6778510808944702,72826245
16-May-2020 19:43:07.441,0.2002069652080536,48492,72826231,50731,-0.20151501893997192,0.6781166791915894,-0.6778398752212524,72826246
16-May-2020 19:43:08.441,0.2002280056476593,48492,72826231,50731,-0.20154261589050293,0.6781145334243774,-0.6778277158737183,72826247
16-May-2020 19:43:09.441,0.2002544403076172,48492,72826231,50731,-0.20156452059745789,0.6781032085418701,-0.6778246164321899,72826248
16-May-2020 19:43:10.441,0.2002817690372467,48492,72826231,50731,-0.2015891969203949,0.6780903339385986,-0.6778219938278198,72826249
16-May-2020 19:43:11.441,0.2003028690814972,48492,72826231,50731,-0.20161554217338562,0.6780878305435181,-0.6778106689453125,72826250
16-May-2020 19:43:12.441,0.20032939314842224,48492,72826231,50731,-0.20164060592651367,0.6780838966369629,-0.6777993440628052,72826251
16-May-2020 19:43:13.441,0.20035803318023682,48492,72826231,50731,-0.20166638493537903,0.6780705451965332,-0.677796483039856,72826252
16-May-2020 19:43:14.441,0.20038101077079773,48492,72826231,50731,-0.2016879916191101,0.6780598163604736,-0.6777940988540649,72826253
16-May-2020 19:43:15.441,0.20040300488471985,48492,72826231,50731,-0.20171481370925903,0.6780587434768677,-0.677780270576477,72826254
16-May-2020 19:43:16.441,0.20043131709098816,48492,72826231,50731,-0.20173385739326477,0.6780558824539185,-0.6777691841125488,72826255
16-May-2020 19:43:17.441,0.20045939087867737,48492,72826231,50731,-0.20175886154174805,0.6780413389205933,-0.6777679920196533,72826256
16-May-2020 19:43:18.441,0.20048072934150696,48492,72826231,50731,-0.20178398489952087,0.6780335903167725,-0.6777621507644653,72826257
16-May-2020 19:43:19.441,0.20050784945487976,48492,72826231,50731,-0.20181086659431458,0.6780310869216919,-0.677748441696167,72826258
16-May-2020 19:43:20.441,0.2005317509174347,48492,72826231,50731,-0.2018381655216217,0.6780256032943726,-0.6777389049530029,72826259
16-May-2020 19:43:21.441,0.20055702328681946,48492,72826231,50731,-0.2018594741821289,0.6780143976211548,-0.6777361631393433,72826260
16-May-2020 19:43:22.441,0.20058274269104004,48492,72826231,50731,-0.2018856406211853,0.6780056953430176,-0.6777294874191284,72826261
16-May-2020 19:43:23.441,0.20060405135154724,48492,72826263,50731,-0.20190975069999695,0.6780046224594116,-0.677716851234436,72826262
16-May-2020 19:43:24.441,0.2006291151046753,48492,72826263,50731,-0.2019377052783966,0.6779961585998535,-0.6777095794677734,72826263
16-May-2020 19:43:25.441,0.20065543055534363,48492,72826263,50731,-0.20195794105529785,0.6779826879501343,-0.6777092218399048,72826264
16-May-2020 19:43:26.441,0.2006804645061493,48492,72826263,50731,-0.20198282599449158,0.6779751777648926,-0.6777019500732422,72826265
16-May-2020 19:43:27.441,0.2007049322128296,48492,72826263,50731,-0.20200565457344055,0.6779748201370239,-0.6776880025863647,72826266
16-May-2020 19:43:28.441,0.20072954893112183,48492,72826263,50731,-0.20203304290771484,0.6779665946960449,-0.6776809692382812,72826267
16-May-2020 19:43:29.441,0.200755774974823,48524,72826263,50731,-0.2020513117313385,0.6779539585113525,-0.6776807308197021,72826268
16-May-2020 19:43:30.441,0.20078110694885254,48524,72826263,50731,-0.20207816362380981,0.6779484748840332,-0.6776707172393799,72826269
16-May-2020 19:43:31.441,0.20080512762069702,48524,72826263,50731,-0.2021024227142334,0.6779478788375854,-0.6776566505432129,72826270
16-May-2020 19:43:32.441,0.2008303999900818,48524,72826263,50731,-0.20212620496749878,0.6779377460479736,-0.6776523590087891,72826271
16-May-2020 19:43:33.441,0.2008557915687561,48524,72826263,50731,-0.2021544873714447,0.6779220104217529,-0.6776522397994995,72826272
16-May-2020 19:43:34.441,0.2008790373802185,48524,72826263,50731,-0.20218077301979065,0.6779195070266724,-0.6776398420333862,72826273
16-May-2020 19:43:35.441,0.2009028196334839,48524,72826263,50731,-0.20220819115638733,0.6779156923294067,-0.6776285171508789,72826274
16-May-2020 19:43:36.441,0.20092955231666565,48524,72826263,50731,-0.20223334431648254,0.6779038906097412,-0.6776247024536133,72826275
16-May-2020 19:43:37.441,0.20095327496528625,48524,72826263,50731,-0.20225375890731812,0.6778945922851562,-0.6776210069656372,72826276
16-May-2020 19:43:38.441,0.20097759366035461,48524,72826263,50731,-0.20227709412574768,0.6778922080993652,-0.6776094436645508,72826277
16-May-2020 19:43:39.441,0.20099994540214539,48524,72826263,50731,-0.20230236649513245,0.6778899431228638,-0.6775974035263062,72826278
16-May-2020 19:43:40.441,0.20102623105049133,48524,72826263,50731,-0.20232611894607544,0.6778756380081177,-0.6775968074798584,72826279
16-May-2020 19:43:41.441,0.2010514736175537,48524,72826263,50731,-0.20234733819961548,0.6778658628463745,-0.6775929927825928,72826280
16-May-2020 19:43:42.441,0.20107877254486084,48524,72826263,50731,-0.20237955451011658,0.6778609752655029,-0.6775799989700317,72826281
16-May-2020 19:43:43.441,0.20110052824020386,48524,72826263,50731,-0.20240411162376404,0.6778590679168701,-0.6775679588317871,72826282
16-May-2020 19:43:44.441,0.2011268436908722,48524,72826263,50731,-0.2024293839931488,0.6778441667556763,-0.677567720413208,72826283
16-May-2020 19:43:45.441,0.20115381479263306,48524,72826263,50731,-0.2024523913860321,0.6778342723846436,-0.6775625944137573,72826284
16-May-2020 19:43:46.441,0.20117267966270447,48524,72826263,50731,-0.2024763524532318,0.677834153175354,-0.6775499582290649,72826285
16-May-2020 19:43:47.441,0.20119920372962952,48524,72826263,50731,-0.2025049924850464,0.677828311920166,-0.6775394678115845,72826286
16-May-2020 19:43:48.441,0.20122528076171875,48524,72826263,50731,-0.20252394676208496,0.6778148412704468,-0.6775394678115845,72826287
16-May-2020 19:43:49.441,0.20125159621238708,48524,72826263,50731,-0.20255127549171448,0.6778043508529663,-0.677533745765686,72826288
16-May-2020 19:43:50.441,0.20127403736114502,48524,72826263,50731,-0.20257645845413208,0.6778038740158081,-0.6775201559066772,72826289
16-May-2020 19:43:51.441,0.20129826664924622,48524,72826263,50731,-0.2026028037071228,0.6777979135513306,-0.6775109767913818,72826290
16-May-2020 19:43:52.441,0.2013271450996399,48524,72826263,50731,-0.20262467861175537,0.6777855157852173,-0.6775082349777222,72826291
16-May-2020 19:43:53.441,0.20135170221328735,48524,72826263,50731,-0.20264780521392822,0.6777771711349487,-0.6775025129318237,72826292
16-May-2020 19:43:54.441,0.20137324929237366,48524,72826263,50731,-0.20267561078071594,0.677777886390686,-0.6774871349334717,72826293
16-May-2020 19:43:55.441,0.20139676332473755,48524,72826295,50724,-0.20269998908042908,0.6777685880661011,-0.677482008934021,72826294
16-May-2020 19:43:56.441,0.20142754912376404,48524,72826295,50724,-0.2027258574962616,0.6777517795562744,-0.677482008934021,72826295
16-May-2020 19:43:57.441,0.20144915580749512,48524,72826295,50724,-0.2027510106563568,0.6777470111846924,-0.6774728298187256,72826296
16-May-2020 19:43:58.441,0.20147177577018738,48524,72826295,50724,-0.20277702808380127,0.6777452230453491,-0.6774601936340332,72826297
16-May-2020 19:43:59.441,0.20149746537208557,48524,72826295,50724,-0.20279741287231445,0.6777366399765015,-0.6774550676345825,72826298
16-May-2020 19:44:00.441,0.20152142643928528,48524,72826295,50724,-0.20282116532325745,0.6777240037918091,-0.6774536371231079,72826299
16-May-2020 19:44:01.441,0.20154374837875366,48556,72826295,50724,-0.20284807682037354,0.6777215003967285,-0.6774413585662842,72826300
16-May-2020 19:44:02.441,0.20156648755073547,48556,72826295,50724,-0.20287194848060608,0.677717924118042,-0.6774309873580933,72826301
16-May-2020 19:44:03.441,0.20159417390823364,48556,72826295,50724,-0.20289546251296997,0.6777065992355347,-0.6774270534515381,72826302
16-May-2020 19:44:04.441,0.201621413230896,48556,72826295,50724,-0.2029220163822174,0.6776944398880005,-0.6774228811264038,72826303
16-May-2020 19:44:05.441,0.2016431987285614,48556,72826295,50724,-0.20294666290283203,0.6776891946792603,-0.6774146556854248,72826304
16-May-2020 19:44:06.442,0.2016700804233551,48556,72826295,50724,-0.202976256608963,0.6776876449584961,-0.6773989200592041,72826305
16-May-2020 19:44:07.442,0.20169484615325928,48556,72826295,50724,-0.2029949426651001,0.6776760816574097,-0.6773977279663086,72826306
16-May-2020 19:44:08.442,0.20172017812728882,48556,72826295,50724,-0.2030183970928192,0.6776678562164307,-0.6773914098739624,72826307
16-May-2020 19:44:09.442,0.2017444372177124,48556,72826295,50724,-0.20304396748542786,0.6776633262634277,-0.6773809194564819,72826308
16-May-2020 19:44:10.442,0.20176681876182556,48556,72826295,50724,-0.20306867361068726,0.6776605844497681,-0.6773695945739746,72826309
16-May-2020 19:44:11.442,0.20179307460784912,48556,72826295,50724,-0.20308929681777954,0.6776479482650757,-0.6773685216903687,72826310
16-May-2020 19:44:12.442,0.2018168866634369,48556,72826295,50724,-0.20311951637268066,0.6776360273361206,-0.6773641109466553,72826311
16-May-2020 19:44:13.442,0.20184201002120972,48556,72826295,50724,-0.20314839482307434,0.6776330471038818,-0.6773508787155151,72826312
16-May-2020 19:44:14.442,0.20186308026313782,48556,72826295,50724,-0.20317018032073975,0.6776278018951416,-0.677343487739563,72826313
16-May-2020 19:44:15.442,0.20189371705055237,48556,72826295,50724,-0.20319613814353943,0.677614688873291,-0.6773397922515869,72826314
16-May-2020 19:44:16.442,0.20191410183906555,48556,72826295,50724,-0.20321577787399292,0.6776072978973389,-0.6773350238800049,72826315
16-May-2020 19:44:17.442,0.20194000005722046,48556,72826295,50724,-0.2032448947429657,0.677605390548706,-0.6773204803466797,72826316
16-May-2020 19:44:18.442,0.20196238160133362,48556,72826295,50724,-0.2032666802406311,0.677599310874939,-0.6773133277893066,72826317
16-May-2020 19:44:19.442,0.2019878625869751,48556,72826295,50724,-0.20329290628433228,0.6775845289230347,-0.6773124933242798,72826318
16-May-2020 19:44:20.442,0.20201236009597778,48556,72826295,50724,-0.20331379771232605,0.6775782108306885,-0.6773053407669067,72826319
16-May-2020 19:44:21.442,0.2020380198955536,48556,72826295,50724,-0.20334556698799133,0.6775761842727661,-0.6772898435592651,72826320
16-May-2020 19:44:22.442,0.20206138491630554,48556,72826295,50724,-0.20336711406707764,0.6775696277618408,-0.6772830486297607,72826321
16-May-2020 19:44:23.442,0.20208653807640076,48556,72826295,50724,-0.2033894956111908,0.677558422088623,-0.6772799491882324,72826322
16-May-2020 19:44:24.442,0.20211058855056763,48556,72826295,50724,-0.20341423153877258,0.6775504350662231,-0.6772737503051758,72826323
16-May-2020 19:44:25.442,0.20213356614112854,48556,72826295,50724,-0.20343825221061707,0.6775486469268799,-0.677261471748352,72826324
16-May-2020 19:44:26.442,0.20215994119644165,48556,72826295,50724,-0.20346128940582275,0.6775385141372681,-0.6772568225860596,72826325
16-May-2020 19:44:27.442,0.20218637585639954,48556,72826327,50731,-0.20348992943763733,0.6775263547897339,-0.6772524118423462,72826326
16-May-2020 19:44:28.442,0.20221316814422607,48556,72826327,50731,-0.20351460576057434,0.6775188446044922,-0.6772445440292358,72826327
16-May-2020 19:44:29.442,0.2022368609905243,48556,72826327,50731,-0.20354124903678894,0.6775151491165161,-0.6772329807281494,72826328
16-May-2020 19:44:30.442,0.20226141810417175,48556,72826327,50731,-0.20356059074401855,0.6775081157684326,-0.6772271394729614,72826329
16-May-2020 19:44:31.442,0.20228686928749084,48556,72826327,50731,-0.20358812808990479,0.6774947643280029,-0.6772246360778809,72826330
16-May-2020 19:44:32.442,0.202313631772995,48556,72826327,50731,-0.20361319184303284,0.6774911880493164,-0.6772127151489258,72826331
16-May-2020 19:44:33.442,0.20233723521232605,48588,72826327,50731,-0.2036411464214325,0.677486777305603,-0.6772016286849976,72826332
16-May-2020 19:44:34.442,0.20235684514045715,48588,72826327,50731,-0.20366448163986206,0.67747962474823,-0.6771960258483887,72826333
16-May-2020 19:44:35.442,0.20238324999809265,48588,72826327,50731,-0.20368418097496033,0.6774673461914062,-0.6771941184997559,72826334
16-May-2020 19:44:36.442,0.20240813493728638,48588,72826327,50731,-0.2037113606929779,0.6774635314941406,-0.6771823167800903,72826335
16-May-2020 19:44:37.442,0.2024281919002533,48588,72826327,50731,-0.20373770594596863,0.6774604320526123,-0.6771714687347412,72826336
16-May-2020 19:44:38.442,0.20245587825775146,48588,72826327,50731,-0.2037634551525116,0.6774492263793945,-0.6771667003631592,72826337
16-May-2020 19:44:39.442,0.2024834156036377,48588,72826327,50731,-0.20378294587135315,0.6774364709854126,-0.6771655082702637,72826338
16-May-2020 19:44:40.442,0.20250648260116577,48588,72826327,50731,-0.20380651950836182,0.6774348020553589,-0.6771533489227295,72826339
16-May-2020 19:44:41.442,0.2025323212146759,48588,72826327,50731,-0.20383745431900024,0.6774296760559082,-0.6771411895751953,72826340
16-May-2020 19:44:42.442,0.2025589644908905,48588,72826327,50731,-0.2038598358631134,0.6774160861968994,-0.6771401166915894,72826341
16-May-2020 19:44:43.442,0.20258402824401855,48588,72826327,50731,-0.20388516783714294,0.6774049997329712,-0.6771363019943237,72826342
16-May-2020 19:44:44.442,0.20261335372924805,48588,72826327,50731,-0.20391246676445007,0.677402138710022,-0.6771221160888672,72826343
16-May-2020 19:44:45.442,0.20262965559959412,48588,72826327,50731,-0.20394188165664673,0.677396297454834,-0.6771142482757568,72826344
16-May-2020 19:44:46.442,0.2026544213294983,48588,72826327,50731,-0.20395812392234802,0.6773875951766968,-0.6771105527877808,72826345
16-May-2020 19:44:47.442,0.20267918705940247,48588,72826327,50731,-0.20397931337356567,0.6773791313171387,-0.677105188369751,72826346
16-May-2020 19:44:48.442,0.20270007848739624,48588,72826327,50731,-0.20400169491767883,0.6773784160614014,-0.6770929098129272,72826347
16-May-2020 19:44:49.442,0.20272409915924072,48588,72826327,50731,-0.20402899384498596,0.6773723363876343,-0.6770837306976318,72826348
16-May-2020 19:44:50.442,0.20275405049324036,48588,72826327,50731,-0.20405533909797668,0.6773568391799927,-0.6770824193954468,72826349
16-May-2020 19:44:51.442,0.2027793526649475,48588,72826327,50731,-0.20407801866531372,0.6773477792739868,-0.6770764589309692,72826350
16-May-2020 19:44:52.442,0.20280307531356812,48588,72826327,50731,-0.2041100263595581,0.6773450374603271,-0.6770626306533813,72826351
16-May-2020 19:44:53.442,0.202826589345932,48588,72826327,50731,-0.20413318276405334,0.6773388385772705,-0.6770550012588501,72826352
16-May-2020 19:44:54.442,0.202854722738266,48588,72826327,50731,-0.2041555941104889,0.6773272752761841,-0.677051305770874,72826353
16-May-2020 19:44:55.442,0.2028788924217224,48588,72826327,50731,-0.20418381690979004,0.6773191690444946,-0.6770436763763428,72826354
16-May-2020 19:44:56.442,0.20290705561637878,48588,72826327,50731,-0.20421239733695984,0.6773175001144409,-0.6770281791687012,72826355
16-May-2020 19:44:57.442,0.20292812585830688,48588,72826327,50731,-0.20423537492752075,0.6773086786270142,-0.6770237684249878,72826356
16-May-2020 19:44:58.442,0.20295420289039612,48588,72826327,50731,-0.2042524516582489,0.6772955656051636,-0.6770240068435669,72826357
16-May-2020 19:44:59.442,0.20297345519065857,48588,72826359,50731,-0.20428135991096497,0.6772904396057129,-0.6770147085189819,72826358
16-May-2020 19:45:00.442,0.2029954493045807,48588,72826359,50731,-0.2043069303035736,0.6772890090942383,-0.677001953125,72826359
16-May-2020 19:45:01.442,0.20302224159240723,48588,72826359,50731,-0.2043224275112152,0.6772786378860474,-0.6769994497299194,72826360
16-May-2020 19:45:02.442,0.2030508816242218,48588,72826359,50731,-0.204348623752594,0.6772652864456177,-0.6769962310791016,72826361
16-May-2020 19:45:03.442,0.20307058095932007,48588,72826359,50731,-0.20437827706336975,0.6772620677947998,-0.6769847869873047,72826362
16-May-2020 19:45:04.442,0.20309627056121826,48588,72826359,50731,-0.20440447330474854,0.6772587299346924,-0.676972508430481,72826363
16-May-2020 19:45:05.442,0.20312458276748657,48620,72826359,50731,-0.20442551374435425,0.6772451400756836,-0.6769709587097168,72826364
16-May-2020 19:45:06.442,0.20314845442771912,48620,72826359,50731,-0.2044529914855957,0.6772347688674927,-0.6769659519195557,72826365
16-May-2020 19:45:07.442,0.20316746830940247,48620,72826359,50731,-0.20448261499404907,0.6772323846817017,-0.676953911781311,72826366
16-May-2020 19:45:08.442,0.20319730043411255,48620,72826359,50731,-0.20450624823570251,0.6772277355194092,-0.6769423484802246,72826367
16-May-2020 19:45:09.442,0.2032235860824585,48620,72826359,50731,-0.20452666282653809,0.6772168874740601,-0.6769390106201172,72826368
16-May-2020 19:45:10.442,0.20324426889419556,48620,72826359,50731,-0.2045499086380005,0.677209734916687,-0.6769329309463501,72826369
16-May-2020 19:45:11.442,0.2032676339149475,48620,72826359,50731,-0.20457592606544495,0.677207350730896,-0.6769207715988159,72826370
16-May-2020 19:45:12.442,0.2032938301563263,48620,72826359,50731,-0.20459651947021484,0.6772022247314453,-0.6769117116928101,72826371
16-May-2020 19:45:13.442,0.20332354307174683,48620,72826359,50731,-0.20462271571159363,0.6771866083145142,-0.676910400390625,72826372
16-May-2020 19:45:14.442,0.2033451795578003,48620,72826359,50731,-0.20465612411499023,0.6771756410598755,-0.6769049167633057,72826373
16-May-2020 19:45:15.442,0.20336997509002686,48620,72826359,50731,-0.20467889308929443,0.6771731376647949,-0.6768929958343506,72826374
16-May-2020 19:45:16.442,0.20339339971542358,48620,72826359,50731,-0.2046973705291748,0.6771670579910278,-0.6768865585327148,72826375
16-May-2020 19:45:17.442,0.20341861248016357,48620,72826359,50731,-0.20472201704978943,0.6771538257598877,-0.6768844127655029,72826376
16-May-2020 19:45:18.442,0.20344233512878418,48620,72826359,50731,-0.20475298166275024,0.6771470308303833,-0.6768748760223389,72826377
16-May-2020 19:45:19.442,0.20346492528915405,48620,72826359,50731,-0.20477589964866638,0.677147388458252,-0.6768606901168823,72826378
16-May-2020 19:45:20.442,0.2034931182861328,48620,72826359,50731,-0.20479708909988403,0.677139401435852,-0.6768538951873779,72826379
16-May-2020 19:45:21.442,0.2035166323184967,48620,72826359,50731,-0.20482319593429565,0.6771252155303955,-0.6768532991409302,72826380
16-May-2020 19:45:22.442,0.20353960990905762,48620,72826359,50731,-0.20484942197799683,0.6771224737167358,-0.6768407821655273,72826381
16-May-2020 19:45:23.442,0.20356693863868713,48620,72826359,50731,-0.20487266778945923,0.6771198511123657,-0.676828145980835,72826382
16-May-2020 19:45:24.442,0.2035929560661316,48620,72826359,50731,-0.2048960030078888,0.6771081686019897,-0.6768250465393066,72826383
16-May-2020 19:45:25.442,0.20361599326133728,48620,72826359,50731,-0.20492145419120789,0.6770966053009033,-0.6768220663070679,72826384
16-May-2020 19:45:26.442,0.20363759994506836,48620,72826359,50731,-0.20494943857192993,0.6770915985107422,-0.6768120527267456,72826385
16-May-2020 19:45:27.442,0.20366650819778442,48620,72826359,50731,-0.2049720585346222,0.6770867109298706,-0.6768012046813965,72826386
16-May-2020 19:45:28.442,0.20369195938110352,48620,72826359,50731,-0.20499670505523682,0.6770753860473633,-0.6767977476119995,72826387
16-May-2020 19:45:29.442,0.20371529459953308,48620,72826359,50731,-0.20502150058746338,0.6770669221878052,-0.6767916679382324,72826388
16-May-2020 19:45:30.442,0.20373907685279846,48620,72826359,50731,-0.2050449550151825,0.6770627498626709,-0.6767815351486206,72826389
16-May-2020 19:45:31.442,0.20376667380332947,48620,72826391,50737,-0.20506888628005981,0.6770577430725098,-0.6767710447311401,72826390
16-May-2020 19:45:32.442,0.20379531383514404,48620,72826391,50737,-0.20509588718414307,0.6770446300506592,-0.6767674684524536,72826391
16-May-2020 19:45:33.442,0.2038162648677826,48620,72826391,50737,-0.20512178540229797,0.6770362854003906,-0.6767613887786865,72826392
16-May-2020 19:45:34.442,0.20384034514427185,48620,72826391,50737,-0.20514783263206482,0.6770341396331787,-0.676748514175415,72826393
16-May-2020 19:45:35.442,0.20386481285095215,48620,72826391,50737,-0.20516851544380188,0.6770298480987549,-0.6767390966415405,72826394
16-May-2020 19:45:36.442,0.20389136672019958,48620,72826391,50737,-0.20519539713859558,0.6770144701004028,-0.6767382621765137,72826395
16-May-2020 19:45:37.442,0.20391321182250977,48652,72826391,50737,-0.20521953701972961,0.6770057678222656,-0.676733136177063,72826396
16-May-2020 19:45:38.442,0.20394065976142883,48652,72826391,50737,-0.20524856448173523,0.6770032644271851,-0.6767185926437378,72826397
16-May-2020 19:45:39.442,0.20396479964256287,48652,72826391,50737,-0.20527052879333496,0.6769964694976807,-0.6767115592956543,72826398
16-May-2020 19:45:40.442,0.2039869725704193,48652,72826391,50737,-0.20529168844223022,0.6769847869873047,-0.6767100095748901,72826399
16-May-2020 19:45:41.442,0.2040143609046936,48652,72826391,50737,-0.20532074570655823,0.6769767999649048,-0.6767010688781738,72826400
16-May-2020 19:45:42.442,0.20403754711151123,48652,72826391,50737,-0.20534369349479675,0.6769775152206421,-0.6766864061355591,72826401
16-May-2020 19:45:43.442,0.20406490564346313,48652,72826391,50737,-0.205369234085083,0.6769669055938721,-0.6766809225082397,72826402
16-May-2020 19:45:44.442,0.20409083366394043,48652,72826391,50737,-0.20539507269859314,0.6769530773162842,-0.6766793727874756,72826403
16-May-2020 19:45:45.442,0.20411327481269836,48652,72826391,50737,-0.20541751384735107,0.676950216293335,-0.6766685247421265,72826404
16-May-2020 19:45:46.442,0.20413726568222046,48652,72826391,50737,-0.20543769001960754,0.6769474744796753,-0.676658034324646,72826405
16-May-2020 19:45:47.442,0.20416462421417236,48652,72826391,50737,-0.20546582341194153,0.6769353151321411,-0.6766529083251953,72826406
16-May-2020 19:45:48.442,0.2041855752468109,48652,72826391,50737,-0.2054884135723114,0.6769247055053711,-0.6766504049301147,72826407
16-May-2020 19:45:49.442,0.2042078673839569,48652,72826391,50737,-0.20551228523254395,0.6769194602966309,-0.6766418218612671,72826408
16-May-2020 19:45:50.442,0.20423513650894165,48652,72826391,50737,-0.2055409848690033,0.6769174337387085,-0.6766269207000732,72826409
16-May-2020 19:45:51.442,0.20426246523857117,48652,72826391,50737,-0.20556336641311646,0.676906943321228,-0.6766222715377808,72826410
16-May-2020 19:45:52.442,0.20428955554962158,48652,72826391,50737,-0.20559117197990417,0.6768951416015625,-0.6766176223754883,72826411
16-May-2020 19:45:53.442,0.20431336760520935,48652,72826391,50737,-0.2056170105934143,0.6768918037414551,-0.6766057014465332,72826412
16-May-2020 19:45:54.442,0.20433753728866577,48652,72826391,50737,-0.2056383192539215,0.6768896579742432,-0.6765941381454468,72826413
16-May-2020 19:45:55.442,0.20436161756515503,48652,72826391,50737,-0.20565831661224365,0.6768757104873657,-0.6765948534011841,72826414
16-May-2020 19:45:56.442,0.20438313484191895,48652,72826391,50737,-0.205685555934906,0.6768666505813599,-0.6765892505645752,72826415
16-May-2020 19:45:57.442,0.20440751314163208,48652,72826391,50737,-0.2057115137577057,0.6768636703491211,-0.6765769720077515,72826416
16-May-2020 19:45:58.442,0.20443329215049744,48652,72826391,50737,-0.20573213696479797,0.6768573522567749,-0.6765692234039307,72826417
16-May-2020 19:45:59.442,0.20445865392684937,48652,72826391,50737,-0.2057558000087738,0.6768413782119751,-0.6765701770782471,72826418
16-May-2020 19:46:00.442,0.2044816017150879,48652,72826391,50737,-0.2057824730873108,0.6768349409103394,-0.676561713218689,72826419
16-May-2020 19:46:01.442,0.2045101821422577,48652,72826391,50737,-0.20581164956092834,0.6768343448638916,-0.6765449047088623,72826420
16-May-2020 19:46:02.442,0.20453673601150513,48652,72826391,50737,-0.2058354616165161,0.6768254041671753,-0.6765382289886475,72826421
16-May-2020 19:46:03.442,0.20455899834632874,48652,72826423,50731,-0.2058577835559845,0.6768118143081665,-0.6765385866165161,72826422
16-May-2020 19:46:04.442,0.20458391308784485,48652,72826423,50731,-0.20588946342468262,0.6768066883087158,-0.6765263080596924,72826423
16-May-2020 19:46:05.442,0.2046046257019043,48652,72826423,50731,-0.20590826869010925,0.6768065690994263,-0.6765145063400269,72826424
16-May-2020 19:46:06.442,0.2046337127685547,48652,72826423,50731,-0.205931156873703,0.676795244216919,-0.6765099763870239,72826425
16-May-2020 19:46:07.442,0.20465543866157532,48652,72826423,50731,-0.20595672726631165,0.6767849922180176,-0.6765059232711792,72826426
16-May-2020 19:46:08.442,0.20467880368232727,48652,72826423,50731,-0.2059832513332367,0.6767797470092773,-0.6764962673187256,72826427
16-May-2020 19:46:09.442,0.20470577478408813,48684,72826423,50731,-0.20600372552871704,0.6767761707305908,-0.6764854192733765,72826428
16-May-2020 19:46:10.442,0.20473286509513855,48684,72826423,50731,-0.20602750778198242,0.6767630577087402,-0.6764829158782959,72826429
16-May-2020 19:46:11.442,0.20475494861602783,48684,72826423,50731,-0.20605435967445374,0.6767518520355225,-0.6764793395996094,72826430
16-May-2020 19:46:12.442,0.20477935671806335,48684,72826423,50731,-0.20608362555503845,0.6767487525939941,-0.6764662265777588,72826431
16-May-2020 19:46:13.442,0.2048099935054779,48684,72826423,50731,-0.20610567927360535,0.6767432689666748,-0.6764557361602783,72826432
16-May-2020 19:46:14.442,0.2048351764678955,48684,72826423,50731,-0.2061285674571991,0.676730751991272,-0.6764534711837769,72826433
16-May-2020 19:46:15.442,0.20485496520996094,48684,72826423,50731,-0.20615482330322266,0.6767224073410034,-0.6764477491378784,72826434
16-May-2020 19:46:16.442,0.20488032698631287,48684,72826423,50731,-0.20617756247520447,0.6767216920852661,-0.6764339208602905,72826435
16-May-2020 19:46:17.442,0.20490717887878418,48684,72826423,50731,-0.206201434135437,0.6767147779464722,-0.6764252185821533,72826436
16-May-2020 19:46:18.442,0.20492693781852722,48684,72826423,50731,-0.20622387528419495,0.6767028570175171,-0.6764246225357056,72826437
16-May-2020 19:46:19.442,0.20494872331619263,48684,72826423,50731,-0.20625078678131104,0.6766961812973022,-0.6764166355133057,72826438
16-May-2020 19:46:20.442,0.20497611165046692,48684,72826423,50731,-0.2062743902206421,0.676693320274353,-0.6764037609100342,72826439
16-May-2020 19:46:21.442,0.20500105619430542,48684,72826423,50731,-0.20629730820655823,0.6766847372055054,-0.6763978004455566,72826440
16-May-2020 19:46:22.442,0.20502635836601257,48684,72826423,50731,-0.206322580575943,0.676669716835022,-0.6763973236083984,72826441
16-May-2020 19:46:23.442,0.2050536870956421,48684,72826423,50731,-0.2063528597354889,0.6766636371612549,-0.6763859987258911,72826442
16-May-2020 19:46:24.442,0.20507904887199402,48684,72826423,50731,-0.20637816190719604,0.6766611337661743,-0.6763730049133301,72826443
16-May-2020 19:46:25.442,0.20510467886924744,48684,72826423,50731,-0.20639941096305847,0.6766507625579834,-0.6763691902160645,72826444
16-May-2020 19:46:26.442,0.20512846112251282,48684,72826423,50731,-0.20642349123954773,0.6766384840011597,-0.6763670444488525,72826445
16-May-2020 19:46:27.442,0.20515286922454834,48684,72826423,50731,-0.2064513862133026,0.6766343116760254,-0.676355242729187,72826446
16-May-2020 19:46:28.442,0.20517554879188538,48684,72826423,50731,-0.2064717411994934,0.6766312122344971,-0.6763452291488647,72826447
16-May-2020 19:46:29.442,0.20520025491714478,48684,72826423,50731,-0.20649555325508118,0.6766201257705688,-0.6763415336608887,72826448
16-May-2020 19:46:30.442,0.20522484183311462,48684,72826423,50731,-0.2065204381942749,0.6766091585159302,-0.676337480545044,72826449
16-May-2020 19:46:31.442,0.2052510380744934,48684,72826423,50731,-0.20654749870300293,0.6766054630279541,-0.6763249635696411,72826450
16-May-2020 19:46:32.442,0.2052772343158722,48684,72826423,50731,-0.20657116174697876,0.6766022443771362,-0.676313042640686,72826451
16-May-2020 19:46:33.442,0.2053006887435913,48684,72826423,50731,-0.20659443736076355,0.6765903234481812,-0.6763107776641846,72826452
16-May-2020 19:46:34.442,0.20532557368278503,48684,72826423,50731,-0.2066219449043274,0.6765807867050171,-0.6763043403625488,72826453
16-May-2020 19:46:35.442,0.2053503692150116,48684,72826455,50731,-0.20664632320404053,0.6765773296356201,-0.6762926578521729,72826454
16-May-2020 19:46:36.442,0.20537573099136353,48684,72826455,50731,-0.2066701054573059,0.6765706539154053,-0.6762844324111938,72826455
16-May-2020 19:46:37.442,0.20539918541908264,48684,72826455,50731,-0.20669516921043396,0.6765568256378174,-0.6762837171554565,72826456
16-May-2020 19:46:38.442,0.20542138814926147,48684,72826455,50731,-0.20671716332435608,0.676550030708313,-0.6762768030166626,72826457
16-May-2020 19:46:39.442,0.2054465115070343,48684,72826455,50731,-0.2067388892173767,0.6765486001968384,-0.6762640476226807,72826458
16-May-2020 19:46:40.442,0.2054748237133026,48684,72826455,50731,-0.20676517486572266,0.6765397787094116,-0.6762561798095703,72826459
16-May-2020 19:46:41.442,0.20549646019935608,48716,72826455,50731,-0.2067888379096985,0.6765273809432983,-0.6762548685073853,72826460
16-May-2020 19:46:42.442,0.2055242955684662,48716,72826455,50731,-0.2068161964416504,0.6765220165252686,-0.6762434244155884,72826461
16-May-2020 19:46:43.442,0.20554932951927185,48716,72826455,50731,-0.20684471726417542,0.6765151023864746,-0.6762340068817139,72826462
16-May-2020 19:46:44.442,0.20557430386543274,48716,72826455,50731,-0.20686808228492737,0.6765091419219971,-0.6762251853942871,72826463
16-May-2020 19:46:45.442,0.2055964171886444,48716,72826455,50731,-0.20689189434051514,0.6764979362487793,-0.6762226819992065,72826464
16-May-2020 19:46:46.442,0.20562344789505005,48716,72826455,50731,-0.20691388845443726,0.6764909029006958,-0.6762146949768066,72826465
16-May-2020 19:46:47.442,0.20564621686935425,48716,72826455,50731,-0.2069396674633026,0.6764899492263794,-0.6762008666992188,72826466
16-May-2020 19:46:48.442,0.2056695520877838,48716,72826455,50731,-0.20696169137954712,0.6764794588088989,-0.6761970520019531,72826467
16-May-2020 19:46:49.442,0.2056945562362671,48716,72826455,50731,-0.20698830485343933,0.6764681339263916,-0.6761927604675293,72826468
16-May-2020 19:46:50.442,0.20571711659431458,48716,72826455,50731,-0.2070108950138092,0.6764620542526245,-0.676185131072998,72826469
16-May-2020 19:46:51.442,0.20574486255645752,48716,72826455,50731,-0.2070418894290924,0.6764565706253052,-0.6761727333068848,72826470
16-May-2020 19:46:52.442,0.20577242970466614,48716,72826455,50731,-0.20706620812416077,0.6764432191848755,-0.6761702299118042,72826471
16-May-2020 19:46:53.442,0.2057960331439972,48716,72826455,50731,-0.2070881426334381,0.6764352321624756,-0.6761641502380371,72826472
16-May-2020 19:46:54.442,0.20581942796707153,48716,72826455,50731,-0.20711377263069153,0.6764342784881592,-0.6761503219604492,72826473
16-May-2020 19:46:55.442,0.20584338903427124,48716,72826455,50731,-0.20713698863983154,0.6764289140701294,-0.6761413812637329,72826474
16-May-2020 19:46:56.442,0.20586904883384705,48716,72826455,50731,-0.20716005563735962,0.676414966583252,-0.6761404275894165,72826475
16-May-2020 19:46:57.442,0.2058945596218109,48716,72826455,50731,-0.2071852684020996,0.6764059066772461,-0.6761339902877808,72826476
16-May-2020 19:46:58.442,0.20591992139816284,48716,72826455,50731,-0.2072141468524933,0.6764031648635864,-0.6761200428009033,72826477
16-May-2020 19:46:59.442,0.20594358444213867,48716,72826455,50731,-0.20723363757133484,0.6763972043991089,-0.6761128902435303,72826478
16-May-2020 19:47:00.442,0.2059657871723175,48716,72826455,50731,-0.2072606384754181,0.6763845682144165,-0.6761102676391602,72826479
16-May-2020 19:47:01.442,0.20598915219306946,48716,72826455,50731,-0.20728591084480286,0.6763771772384644,-0.6761032342910767,72826480
16-May-2020 19:47:02.442,0.2060147225856781,48716,72826455,50731,-0.20731142163276672,0.676375150680542,-0.6760891675949097,72826481
16-May-2020 19:47:03.442,0.20604178309440613,48716,72826455,50731,-0.20733487606048584,0.6763650178909302,-0.6760841608047485,72826482
16-May-2020 19:47:04.442,0.2060682773590088,48716,72826455,50731,-0.2073613703250885,0.6763525009155273,-0.6760804653167725,72826483
16-May-2020 19:47:05.442,0.2060927450656891,48716,72826455,50731,-0.20738914608955383,0.6763473749160767,-0.6760696172714233,72826484
16-May-2020 19:47:06.442,0.20611771941184998,48716,72826455,50731,-0.20741218328475952,0.676343560218811,-0.6760586500167847,72826485
16-May-2020 19:47:07.442,0.20614096522331238,48716,72826487,50731,-0.20743414759635925,0.676332950592041,-0.6760555505752563,72826486
16-May-2020 19:47:08.442,0.20616385340690613,48716,72826487,50731,-0.20745590329170227,0.6763238906860352,-0.6760509014129639,72826487
16-May-2020 19:47:09.442,0.20618954300880432,48716,72826487,50731,-0.20748519897460938,0.6763194799423218,-0.6760386228561401,72826488
16-May-2020 19:47:10.442,0.20621225237846375,48716,72826487,50731,-0.2075044810771942,0.6763147115707397,-0.6760302782058716,72826489
16-May-2020 19:47:11.442,0.20623865723609924,48716,72826487,50731,-0.20752990245819092,0.6763027906417847,-0.676026463508606,72826490
16-May-2020 19:47:12.442,0.20626187324523926,48716,72826487,50731,-0.20755672454833984,0.6762934923171997,-0.6760205030441284,72826491
16-May-2020 19:47:13.442,0.20628637075424194,48748,72826487,50731,-0.20758268237113953,0.6762892007827759,-0.6760091781616211,72826492
16-May-2020 19:47:14.442,0.20631259679794312,48748,72826487,50731,-0.2076077163219452,0.676284670829773,-0.6759980916976929,72826493
16-May-2020 19:47:15.442,0.20633873343467712,48748,72826487,50731,-0.20763248205184937,0.6762717962265015,-0.6759954690933228,72826494
16-May-2020 19:47:16.442,0.20636039972305298,48748,72826487,50731,-0.2076582908630371,0.6762630939483643,-0.6759895086288452,72826495
16-May-2020 19:47:17.442,0.20638540387153625,48748,72826487,50731,-0.20768046379089355,0.6762608289718628,-0.6759772300720215,72826496
16-May-2020 19:47:18.442,0.20641255378723145,48748,72826487,50731,-0.2077067494392395,0.6762517690658569,-0.6759699583053589,72826497
16-May-2020 19:47:19.442,0.20643481612205505,48748,72826487,50731,-0.20772841572761536,0.6762402057647705,-0.6759684085845947,72826498
16-May-2020 19:47:20.442,0.2064589262008667,48748,72826487,50731,-0.2077561914920807,0.6762315034866333,-0.6759611368179321,72826499
16-May-2020 19:47:21.442,0.20648276805877686,48748,72826487,50731,-0.20778104662895203,0.6762304306030273,-0.6759471893310547,72826500
16-May-2020 19:47:22.442,0.20651033520698547,48748,72826487,50731,-0.20780408382415771,0.6762193441390991,-0.6759424209594727,72826501
16-May-2020 19:47:23.442,0.2065347135066986,48748,72826487,50731,-0.20783069729804993,0.6762093305587769,-0.675937294960022,72826502
16-May-2020 19:47:24.442,0.20655855536460876,48748,72826487,50731,-0.20785775780677795,0.6762042045593262,-0.675926685333252,72826503
16-May-2020 19:47:25.442,0.206587016582489,48748,72826487,50731,-0.20787876844406128,0.6762014627456665,-0.67591392993927,72826504
16-May-2020 19:47:26.442,0.20660775899887085,48748,72826487,50731,-0.20790180563926697,0.676192045211792,-0.675910234451294,72826505
16-May-2020 19:47:27.442,0.20663344860076904,48748,72826487,50731,-0.20793071389198303,0.6761791706085205,-0.6759064197540283,72826506
16-May-2020 19:47:28.442,0.2066577672958374,48748,72826487,50731,-0.20795458555221558,0.676175594329834,-0.6758953332901001,72826507
16-May-2020 19:47:29.442,0.20668429136276245,48748,72826487,50731,-0.20797812938690186,0.6761672496795654,-0.6758877038955688,72826508
16-May-2020 19:47:30.442,0.20670634508132935,48748,72826487,50731,-0.20800241827964783,0.6761566400527954,-0.6758843660354614,72826509
16-May-2020 19:47:31.442,0.2067301869392395,48748,72826487,50731,-0.20802801847457886,0.6761479377746582,-0.6758779287338257,72826510
16-May-2020 19:47:32.442,0.206756591796875,48748,72826487,50731,-0.208052396774292,0.6761432886123657,-0.675866961479187,72826511
16-May-2020 19:47:33.442,0.20678207278251648,48748,72826487,50731,-0.20808115601539612,0.6761372089385986,-0.6758568286895752,72826512
16-May-2020 19:47:34.442,0.20680516958236694,48748,72826487,50731,-0.20810070633888245,0.6761271953582764,-0.6758534908294678,72826513
16-May-2020 19:47:35.442,0.20683059096336365,48748,72826487,50731,-0.20813056826591492,0.6761187314987183,-0.6758450269699097,72826514
16-May-2020 19:47:36.442,0.20685389637947083,48748,72826487,50731,-0.20815083384513855,0.6761170625686646,-0.6758335828781128,72826515
16-May-2020 19:47:37.442,0.20687732100486755,48748,72826487,50731,-0.20817753672599792,0.6761077642440796,-0.675827145576477,72826516
16-May-2020 19:47:38.442,0.20690101385116577,48748,72826487,50731,-0.20819777250289917,0.6760954856872559,-0.6758259534835815,72826517
16-May-2020 19:47:39.442,0.20692500472068787,48748,72826519,50731,-0.20822250843048096,0.6760886907577515,-0.6758179664611816,72826518
16-May-2020 19:47:40.442,0.20695018768310547,48748,72826519,50731,-0.20824936032295227,0.6760851144790649,-0.6758054494857788,72826519
16-May-2020 19:47:41.442,0.20697757601737976,48748,72826519,50731,-0.20827525854110718,0.6760755777359009,-0.675798773765564,72826520
16-May-2020 19:47:42.442,0.20699983835220337,48748,72826519,50731,-0.20829644799232483,0.6760647296905518,-0.6757961511611938,72826521
16-May-2020 19:47:43.442,0.20702746510505676,48748,72826519,50731,-0.2083245813846588,0.6760585308074951,-0.6757853031158447,72826522
16-May-2020 19:47:44.442,0.2070522904396057,48748,72826519,50731,-0.20835018157958984,0.676055908203125,-0.6757723093032837,72826523
16-May-2020 19:47:45.442,0.20707657933235168,48780,72826519,50731,-0.20837193727493286,0.6760458946228027,-0.6757681369781494,72826524
16-May-2020 19:47:46.442,0.2071036398410797,48780,72826519,50731,-0.2083989679813385,0.6760342121124268,-0.6757632493972778,72826525
16-May-2020 19:47:47.442,0.2071288824081421,48780,72826519,50731,-0.20842784643173218,0.6760302782058716,-0.675750732421875,72826526
16-May-2020 19:47:48.442,0.20715120434761047,48780,72826519,50731,-0.20844918489456177,0.6760252714157104,-0.6757421493530273,72826527
16-May-2020 19:47:49.442,0.2071743607521057,48780,72826519,50731,-0.2084711790084839,0.6760135889053345,-0.6757402420043945,72826528
16-May-2020 19:47:50.442,0.20719918608665466,48780,72826519,50731,-0.20849615335464478,0.6760028600692749,-0.675735592842102,72826529
16-May-2020 19:47:51.442,0.2072201371192932,48780,72826519,50731,-0.20851796865463257,0.6759986877441406,-0.6757261753082275,72826530
16-May-2020 19:47:52.442,0.20724350214004517,48780,72826519,50731,-0.20854142308235168,0.6759929656982422,-0.6757174730300903,72826531
16-May-2020 19:47:53.442,0.20727035403251648,48780,72826519,50731,-0.20856621861457825,0.6759804487228394,-0.6757142543792725,72826532
16-May-2020 19:47:54.442,0.20729532837867737,48780,72826519,50731,-0.20859012007713318,0.6759744882583618,-0.6757053136825562,72826533
16-May-2020 19:47:55.442,0.20732134580612183,48780,72826519,50731,-0.20861980319023132,0.6759717464447021,-0.6756908893585205,72826534
16-May-2020 19:47:56.442,0.20734959840774536,48780,72826519,50731,-0.2086489498615265,0.6759628057479858,-0.6756819486618042,72826535
16-May-2020 19:47:57.442,0.20737290382385254,48780,72826519,50731,-0.2086676061153412,0.675951361656189,-0.6756805181503296,72826536
16-May-2020 19:47:58.442,0.20739975571632385,48780,72826519,50731,-0.20869499444961548,0.6759458780288696,-0.6756694316864014,72826537
16-May-2020 19:47:59.442,0.20742249488830566,48780,72826519,50731,-0.20872098207473755,0.6759414672851562,-0.6756587028503418,72826538
16-May-2020 19:48:00.442,0.20744532346725464,48780,72826519,50731,-0.20874392986297607,0.6759297847747803,-0.6756565570831299,72826539
16-May-2020 19:48:01.442,0.2074681520462036,48780,72826519,50731,-0.20876285433769226,0.6759194135665894,-0.6756540536880493,72826540
16-May-2020 19:48:02.442,0.20749244093894958,48780,72826519,50731,-0.20878785848617554,0.6759157180786133,-0.6756423711776733,72826541
16-May-2020 19:48:03.442,0.20751330256462097,48780,72826519,50731,-0.20880964398384094,0.6759121417999268,-0.6756329536437988,72826542
16-May-2020 19:48:04.442,0.20754215121269226,48780,72826519,50731,-0.2088358998298645,0.6759003400802612,-0.6756278276443481,72826543
16-May-2020 19:48:05.442,0.20756885409355164,48780,72826519,50731,-0.20886197686195374,0.6758902072906494,-0.675621509552002,72826544
16-May-2020 19:48:06.442,0.2075919508934021,48780,72826519,50731,-0.20888939499855042,0.6758874654769897,-0.67560875415802,72826545
16-May-2020 19:48:07.442,0.2076166272163391,48780,72826519,50731,-0.20891425013542175,0.6758813858032227,-0.6755995750427246,72826546
16-May-2020 19:48:08.442,0.20764335989952087,48780,72826519,50731,-0.20894071459770203,0.6758697032928467,-0.6755950450897217,72826547
16-May-2020 19:48:09.442,0.20766860246658325,48780,72826519,50731,-0.20896875858306885,0.6758595705032349,-0.6755886077880859,72826548
16-May-2020 19:48:10.442,0.20769235491752625,48780,72826519,50731,-0.2089909315109253,0.6758571863174438,-0.6755768060684204,72826549
16-May-2020 19:48:11.442,0.20771852135658264,48780,72826551,50731,-0.20901578664779663,0.675847053527832,-0.6755712032318115,72826550
16-May-2020 19:48:12.442,0.2077401876449585,48780,72826551,50731,-0.20903635025024414,0.6758360862731934,-0.6755690574645996,72826551
16-May-2020 19:48:13.442,0.20776253938674927,48780,72826551,50731,-0.20906007289886475,0.6758294105529785,-0.6755615472793579,72826552
16-May-2020 19:48:14.442,0.207791268825531,48780,72826551,50731,-0.2090868055820465,0.6758255958557129,-0.6755483150482178,72826553
16-May-2020 19:48:15.442,0.20781484246253967,48780,72826551,50731,-0.20911136269569397,0.6758162975311279,-0.675542950630188,72826554
16-May-2020 19:48:16.442,0.2078380584716797,48780,72826551,50731,-0.2091308832168579,0.6758080720901489,-0.6755380630493164,72826555
16-May-2020 19:48:17.442,0.20786449313163757,48812,72826551,50731,-0.20916196703910828,0.6758006811141968,-0.6755273342132568,72826556
16-May-2020 19:48:18.442,0.2078898549079895,48812,72826551,50731,-0.20918512344360352,0.6757980585098267,-0.6755150556564331,72826557
16-May-2020 19:48:19.442,0.2079123854637146,48812,72826551,50731,-0.20920714735984802,0.6757888793945312,-0.6755105257034302,72826558
16-May-2020 19:48:20.442,0.20793700218200684,48812,72826551,50731,-0.20923307538032532,0.6757782697677612,-0.675505518913269,72826559
16-May-2020 19:48:21.442,0.2079608142375946,48812,72826551,50731,-0.2092592716217041,0.6757709980010986,-0.67549729347229,72826560
16-May-2020 19:48:22.442,0.20798787474632263,48812,72826551,50731,-0.20928555727005005,0.6757645606994629,-0.6754873991012573,72826561
16-May-2020 19:48:23.442,0.20801076292991638,48812,72826551,50731,-0.20930829644203186,0.6757546663284302,-0.675482988357544,72826562
16-May-2020 19:48:24.442,0.20803546905517578,48812,72826551,50731,-0.20933157205581665,0.675745964050293,-0.6754769086837769,72826563
16-May-2020 19:48:25.442,0.2080574631690979,48812,72826551,50731,-0.20935431122779846,0.6757432222366333,-0.6754660606384277,72826564
16-May-2020 19:48:26.442,0.208085298538208,48812,72826551,50731,-0.20938661694526672,0.6757354736328125,-0.6754550933837891,72826565
16-May-2020 19:48:27.442,0.20811256766319275,48812,72826551,50731,-0.20940673351287842,0.6757224798202515,-0.6754534244537354,72826566
16-May-2020 19:48:28.442,0.2081356644630432,48812,72826551,50731,-0.20943251252174377,0.6757146120071411,-0.6754461526870728,72826567
16-May-2020 19:48:29.442,0.2081584632396698,48812,72826551,50731,-0.20945462584495544,0.675713300704956,-0.6754336357116699,72826568
16-May-2020 19:48:30.442,0.2081829309463501,48812,72826551,50731,-0.20948201417922974,0.6757044792175293,-0.6754264831542969,72826569
16-May-2020 19:48:31.442,0.20820719003677368,48812,72826551,50731,-0.20950159430503845,0.675693154335022,-0.675424337387085,72826570
16-May-2020 19:48:32.442,0.20823165774345398,48812,72826551,50731,-0.20952895283699036,0.675686240196228,-0.6754150390625,72826571
16-May-2020 19:48:33.442,0.20825737714767456,48812,72826551,50731,-0.2095559537410736,0.6756815910339355,-0.6754031181335449,72826572
16-May-2020 19:48:34.442,0.20828211307525635,48812,72826551,50731,-0.20958060026168823,0.6756727695465088,-0.6753966808319092,72826573
16-May-2020 19:48:35.442,0.20830491185188293,48812,72826551,50731,-0.20960581302642822,0.6756628751754761,-0.6753921508789062,72826574
16-May-2020 19:48:36.442,0.2083314061164856,48812,72826551,50731,-0.2096310257911682,0.6756571531295776,-0.6753818988800049,72826575
16-May-2020 19:48:37.442,0.20835581421852112,48812,72826551,50731,-0.20965349674224854,0.6756526231765747,-0.6753720045089722,72826576
16-May-2020 19:48:38.442,0.20837944746017456,48812,72826551,50731,-0.20967626571655273,0.6756435632705688,-0.6753665208816528,72826577
16-May-2020 19:48:39.442,0.20840519666671753,48812,72826551,50731,-0.20970317721366882,0.6756308078765869,-0.6753629446029663,72826578
16-May-2020 19:48:40.442,0.20843085646629333,48812,72826551,50731,-0.2097281515598297,0.6756261587142944,-0.6753518581390381,72826579
16-May-2020 19:48:41.442,0.20845502614974976,48812,72826551,50731,-0.20975247025489807,0.6756200790405273,-0.6753430366516113,72826580
16-May-2020 19:48:42.442,0.2084822654724121,48812,72826551,50731,-0.20977842807769775,0.67560875415802,-0.6753380298614502,72826581
16-May-2020 19:48:43.442,0.20850437879562378,48812,72826583,50731,-0.20979973673820496,0.6755998134613037,-0.6753333806991577,72826582
16-May-2020 19:48:44.442,0.20852982997894287,48812,72826583,50731,-0.20982807874679565,0.6755962371826172,-0.6753203868865967,72826583
16-May-2020 19:48:45.442,0.2085549533367157,48812,72826583,50731,-0.20985496044158936,0.6755894422531128,-0.6753110885620117,72826584
16-May-2020 19:48:46.442,0.20857664942741394,48812,72826583,50731,-0.20987597107887268,0.675580620765686,-0.6753066778182983,72826585
16-May-2020 19:48:47.442,0.20860233902931213,48812,72826583,50731,-0.2098989486694336,0.6755726337432861,-0.6752994060516357,72826586
16-May-2020 19:48:48.442,0.20862728357315063,48812,72826583,50731,-0.20992308855056763,0.6755695343017578,-0.6752873659133911,72826587
16-May-2020 19:48:49.442,0.20865210890769958,48844,72826583,50731,-0.20994749665260315,0.6755614280700684,-0.6752804517745972,72826588
16-May-2020 19:48:50.442,0.20867663621902466,48844,72826583,50731,-0.20997300744056702,0.6755496263504028,-0.6752766370773315,72826589
16-May-2020 19:48:51.442,0.2087007462978363,48844,72826583,50731,-0.2099960744380951,0.6755414009094238,-0.6752701997756958,72826590
16-May-2020 19:48:52.442,0.2087247669696808,48844,72826583,50731,-0.21002262830734253,0.6755369901657104,-0.6752586364746094,72826591
16-May-2020 19:48:53.442,0.2087511122226715,48844,72826583,50731,-0.21004831790924072,0.6755263805389404,-0.67525315284729,72826592
16-May-2020 19:48:54.442,0.20877686142921448,48844,72826583,50731,-0.21007201075553894,0.6755163669586182,-0.6752479076385498,72826593
16-May-2020 19:48:55.442,0.20880159735679626,48844,72826583,50731,-0.2100987434387207,0.6755095720291138,-0.6752387285232544,72826594
16-May-2020 19:48:56.442,0.20882809162139893,48844,72826583,50731,-0.21012285351753235,0.6755059957504272,-0.6752266883850098,72826595
16-May-2020 19:48:57.442,0.2088501751422882,48844,72826583,50731,-0.21014755964279175,0.6754965782165527,-0.6752216815948486,72826596
16-May-2020 19:48:58.442,0.20887213945388794,48844,72826583,50731,-0.21016618609428406,0.6754889488220215,-0.675216555595398,72826597
16-May-2020 19:48:59.442,0.20889756083488464,48844,72826583,50731,-0.21019160747528076,0.6754839420318604,-0.6752060651779175,72826598
16-May-2020 19:49:00.442,0.20892339944839478,48844,72826583,50731,-0.21021950244903564,0.6754759550094604,-0.6751973628997803,72826599
16-May-2020 19:49:01.442,0.20894411206245422,48844,72826583,50731,-0.21024224162101746,0.6754658222198486,-0.6751937866210938,72826600
16-May-2020 19:49:02.442,0.20896846055984497,48844,72826583,50731,-0.2102659046649933,0.6754565238952637,-0.6751881837844849,72826601
16-May-2020 19:49:03.442,0.20899584889411926,48844,72826583,50731,-0.21029126644134521,0.6754518747329712,-0.675176739692688,72826602
16-May-2020 19:49:04.442,0.2090204656124115,48844,72826583,50731,-0.2103196382522583,0.6754437685012817,-0.6751682758331299,72826603
16-May-2020 19:49:05.442,0.20904406905174255,48844,72826583,50731,-0.21034222841262817,0.6754328012466431,-0.675165057182312,72826604
16-May-2020 19:49:06.442,0.20906978845596313,48844,72826583,50731,-0.21036452054977417,0.6754261255264282,-0.6751564741134644,72826605
16-May-2020 19:49:07.442,0.20909565687179565,48844,72826583,50731,-0.21038854122161865,0.6754217147827148,-0.6751453876495361,72826606
16-May-2020 19:49:08.442,0.2091185748577118,48844,72826583,50731,-0.21041405200958252,0.6754121780395508,-0.6751399040222168,72826607
16-May-2020 19:49:09.442,0.20914492011070251,48844,72826583,50731,-0.21043741703033447,0.6754022836685181,-0.6751346588134766,72826608
16-May-2020 19:49:10.442,0.2091689109802246,48844,72826583,50731,-0.2104591429233551,0.6753968000411987,-0.6751258373260498,72826609
16-May-2020 19:49:11.442,0.20919355750083923,48844,72826583,50731,-0.21048825979232788,0.6753922700881958,-0.6751136779785156,72826610
16-May-2020 19:49:12.442,0.20921671390533447,48844,72826583,50731,-0.2105124294757843,0.6753809452056885,-0.6751103401184082,72826611
16-May-2020 19:49:13.442,0.20924070477485657,48844,72826583,50731,-0.21053671836853027,0.6753702163696289,-0.6751060485839844,72826612
16-May-2020 19:49:14.442,0.20926499366760254,48844,72826583,50731,-0.2105623483657837,0.6753655672073364,-0.6750950813293457,72826613
16-May-2020 19:49:15.442,0.20929020643234253,48844,72826615,50731,-0.21058988571166992,0.6753605604171753,-0.6750837564468384,72826614
16-May-2020 19:49:16.442,0.2093164622783661,48844,72826615,50731,-0.21061348915100098,0.6753500699996948,-0.6750788688659668,72826615
16-May-2020 19:49:17.442,0.20934328436851501,48844,72826615,50731,-0.21063825488090515,0.6753398180007935,-0.6750726699829102,72826616
16-May-2020 19:49:18.442,0.20936548709869385,48844,72826615,50731,-0.21066167950630188,0.6753363609313965,-0.6750620603561401,72826617
16-May-2020 19:49:19.442,0.2093925178050995,48844,72826615,50731,-0.21068760752677917,0.6753308773040771,-0.6750509738922119,72826618
16-May-2020 19:49:20.442,0.2094179391860962,48844,72826615,50731,-0.21071213483810425,0.675318717956543,-0.6750476360321045,72826619
16-May-2020 19:49:21.442,0.20944654941558838,48876,72826615,50731,-0.2107371687889099,0.675308346748352,-0.6750411987304688,72826620
16-May-2020 19:49:22.442,0.20946452021598816,48876,72826615,50731,-0.21076172590255737,0.6753056049346924,-0.6750308275222778,72826621
16-May-2020 19:49:23.442,0.20948874950408936,48876,72826615,50731,-0.2107847034931183,0.6752984523773193,-0.6750231981277466,72826622
16-May-2020 19:49:24.442,0.20951560139656067,48876,72826615,50731,-0.21080812811851501,0.6752866506576538,-0.6750195026397705,72826623
16-May-2020 19:49:25.442,0.20953786373138428,48876,72826615,50731,-0.21083003282546997,0.6752793788909912,-0.6750130653381348,72826624
16-May-2020 19:49:26.442,0.2095620334148407,48876,72826615,50731,-0.21085521578788757,0.6752779483795166,-0.6749991178512573,72826625
16-May-2020 19:49:27.442,0.20958873629570007,48876,72826615,50731,-0.2108815312385559,0.6752716302871704,-0.6749891042709351,72826626
16-May-2020 19:49:28.442,0.20961588621139526,48876,72826615,50731,-0.21090587973594666,0.6752558946609497,-0.6749883890151978,72826627
16-May-2020 19:49:29.442,0.2096365988254547,48876,72826615,50731,-0.21093058586120605,0.6752496957778931,-0.6749805212020874,72826628
16-May-2020 19:49:30.442,0.2096623182296753,48876,72826615,50731,-0.2109610140323639,0.6752461194992065,-0.6749666929244995,72826629
16-May-2020 19:49:31.442,0.20968744158744812,48876,72826615,50731,-0.21098074316978455,0.6752364635467529,-0.6749624013900757,72826630
16-May-2020 19:49:32.442,0.20970946550369263,48876,72826615,50731,-0.21100640296936035,0.6752240657806396,-0.6749600172042847,72826631
16-May-2020 19:49:33.442,0.20973330736160278,48876,72826615,50731,-0.21103262901306152,0.6752201318740845,-0.6749483346939087,72826632
16-May-2020 19:49:34.442,0.20976606011390686,48876,72826615,50731,-0.21105840802192688,0.6752163171768188,-0.674933910369873,72826633
16-May-2020 19:49:35.442,0.20978587865829468,48876,72826615,50731,-0.21108171343803406,0.675206184387207,-0.6749306917190552,72826634
16-May-2020 19:49:36.442,0.20980843901634216,48876,72826615,50731,-0.21110281348228455,0.6751950979232788,-0.6749281883239746,72826635
16-May-2020 19:49:37.442,0.20983359217643738,48876,72826615,50731,-0.2111290991306305,0.675190806388855,-0.6749163866043091,72826636
16-May-2020 19:49:38.442,0.20985925197601318,48876,72826615,50731,-0.21115386486053467,0.675186276435852,-0.6749049425125122,72826637
16-May-2020 19:49:39.442,0.2098836600780487,48876,72826615,50731,-0.21117818355560303,0.6751753091812134,-0.674901008605957,72826638
16-May-2020 19:49:40.442,0.20990976691246033,48876,72826615,50731,-0.21120363473892212,0.675161600112915,-0.6748985052108765,72826639
16-May-2020 19:49:41.442,0.2099359631538391,48876,72826615,50731,-0.2112295925617218,0.6751585006713867,-0.6748855113983154,72826640
16-May-2020 19:49:42.442,0.20995992422103882,48876,72826615,50731,-0.21125498414039612,0.6751538515090942,-0.6748745441436768,72826641
16-May-2020 19:49:43.442,0.20998558402061462,48876,72826615,50731,-0.2112782895565033,0.6751416921615601,-0.6748716831207275,72826642
16-May-2020 19:49:44.442,0.2100089192390442,48876,72826615,50731,-0.21130043268203735,0.6751329898834229,-0.6748661994934082,72826643
16-May-2020 19:49:45.442,0.21003234386444092,48876,72826615,50731,-0.21132582426071167,0.6751316785812378,-0.6748521327972412,72826644
16-May-2020 19:49:46.442,0.21005785465240479,48876,72826615,50731,-0.21135428547859192,0.6751227378845215,-0.6748443841934204,72826645
16-May-2020 19:49:47.442,0.2100837230682373,48876,72826647,50731,-0.21137627959251404,0.6751116514205933,-0.6748400926589966,72826646
16-May-2020 19:49:48.442,0.21010559797286987,48876,72826647,50731,-0.2113962173461914,0.675105094909668,-0.6748336553573608,72826647
16-May-2020 19:49:49.442,0.21012943983078003,48876,72826647,50731,-0.21142283082008362,0.675102710723877,-0.6748201847076416,72826648
16-May-2020 19:49:50.442,0.21015414595603943,48876,72826647,50731,-0.21144700050354004,0.6750940084457397,-0.6748138666152954,72826649
16-May-2020 19:49:51.442,0.21018019318580627,48876,72826647,50731,-0.21147337555885315,0.6750800609588623,-0.6748113632202148,72826650
16-May-2020 19:49:52.442,0.21020686626434326,48876,72826647,50731,-0.2115021049976349,0.675073504447937,-0.6748007535934448,72826651
16-May-2020 19:49:53.442,0.2102258801460266,48908,72826647,50731,-0.2115207314491272,0.6750730276107788,-0.6747894287109375,72826652
16-May-2020 19:49:54.442,0.210252583026886,48908,72826647,50731,-0.2115488052368164,0.6750596761703491,-0.6747854948043823,72826653
16-May-2020 19:49:55.442,0.2102794647216797,48908,72826647,50731,-0.21157598495483398,0.6750463247299194,-0.6747820377349854,72826654
16-May-2020 19:49:56.442,0.2103029489517212,48908,72826647,50731,-0.21159759163856506,0.6750415563583374,-0.6747728586196899,72826655
16-May-2020 19:49:57.443,0.2103283703327179,48908,72826647,50731,-0.211622953414917,0.6750390529632568,-0.6747596263885498,72826656
16-May-2020 19:49:58.443,0.21035361289978027,48908,72826647,50731,-0.21164724230766296,0.6750303506851196,-0.6747527122497559,72826657
16-May-2020 19:49:59.443,0.21038323640823364,48908,72826647,50731,-0.21166980266571045,0.6750195026397705,-0.674747109413147,72826658
16-May-2020 19:50:00.443,0.210403174161911,48908,72826647,50731,-0.21169301867485046,0.6750153303146362,-0.6747379302978516,72826659
16-May-2020 19:50:01.443,0.2104281187057495,48908,72826647,50731,-0.2117232382297516,0.6750108003616333,-0.6747252941131592,72826660
16-May-2020 19:50:02.443,0.21045070886611938,48908,72826647,50731,-0.2117471992969513,0.6750000715255737,-0.6747211217880249,72826661
16-May-2020 19:50:03.443,0.2104720175266266,48908,72826647,50731,-0.21176856756210327,0.6749885082244873,-0.6747193336486816,72826662
16-May-2020 19:50:04.443,0.21049705147743225,48908,72826647,50731,-0.21179503202438354,0.6749858856201172,-0.6747058629989624,72826663
16-May-2020 19:50:05.443,0.21052300930023193,48908,72826647,50731,-0.21181869506835938,0.6749815940856934,-0.6746946573257446,72826664
16-May-2020 19:50:06.443,0.21055033802986145,48908,72826647,50731,-0.21184423565864563,0.6749670505523682,-0.6746927499771118,72826665
16-May-2020 19:50:07.443,0.21057730913162231,48908,72826647,50731,-0.2118692696094513,0.6749544143676758,-0.6746890544891357,72826666
16-May-2020 19:50:08.443,0.2106013298034668,48908,72826647,50731,-0.21189424395561218,0.6749529838562012,-0.6746753454208374,72826667
16-May-2020 19:50:09.443,0.21062618494033813,48908,72826647,50731,-0.2119201123714447,0.6749460697174072,-0.6746664047241211,72826668
16-May-2020 19:50:10.443,0.21064943075180054,48908,72826647,50731,-0.21194127202033997,0.6749329566955566,-0.6746656894683838,72826669
16-May-2020 19:50:11.443,0.2106725573539734,48908,72826647,50731,-0.21196585893630981,0.6749255657196045,-0.6746580600738525,72826670
16-May-2020 19:50:12.443,0.21069815754890442,48908,72826647,50731,-0.2119898498058319,0.6749244928359985,-0.6746435165405273,72826671
16-May-2020 19:50:13.443,0.21072405576705933,48908,72826647,50731,-0.21201711893081665,0.674919605255127,-0.6746319532394409,72826672
16-May-2020 19:50:14.443,0.2107468843460083,48908,72826647,50731,-0.21204033493995667,0.6749062538146973,-0.6746305227279663,72826673
16-May-2020 19:50:15.443,0.21077114343643188,48908,72826647,50731,-0.21206393837928772,0.6749005317687988,-0.6746212244033813,72826674
16-May-2020 19:50:16.443,0.2107897698879242,48908,72826647,50731,-0.2120845913887024,0.6749002933502197,-0.6746093034744263,72826675
16-May-2020 19:50:17.443,0.2108180820941925,48908,72826647,50731,-0.21211081743240356,0.6748887300491333,-0.6746035814285278,72826676
16-May-2020 19:50:18.443,0.21084526181221008,48908,72826647,50731,-0.21213886141777039,0.6748737096786499,-0.6746013164520264,72826677
16-May-2020 19:50:19.443,0.21086996793746948,48908,72826679,50731,-0.21216052770614624,0.6748659610748291,-0.6745947599411011,72826678
16-May-2020 19:50:20.443,0.2108941376209259,48908,72826679,50731,-0.21218550205230713,0.67486572265625,-0.6745797395706177,72826679
16-May-2020 19:50:21.443,0.21092087030410767,48908,72826679,50731,-0.21221467852592468,0.6748529672622681,-0.6745747327804565,72826680
16-May-2020 19:50:22.443,0.21094509959220886,48908,72826679,50731,-0.21223688125610352,0.6748422384262085,-0.6745709180831909,72826681
16-May-2020 19:50:23.443,0.21097072958946228,48908,72826679,50731,-0.21225792169570923,0.6748360395431519,-0.6745620965957642,72826682
16-May-2020 19:50:24.443,0.2109929919242859,48908,72826679,50731,-0.2122872769832611,0.6748330593109131,-0.6745489835739136,72826683
16-May-2020 19:50:25.443,0.21101760864257812,48940,72826679,50731,-0.21230903267860413,0.674823522567749,-0.6745443344116211,72826684
16-May-2020 19:50:26.443,0.21103933453559875,48940,72826679,50731,-0.21232923865318298,0.6748113632202148,-0.6745431423187256,72826685
16-May-2020 19:50:27.443,0.2110622227191925,48940,72826679,50731,-0.21235713362693787,0.6748110055923462,-0.6745277643203735,72826686
16-May-2020 19:50:28.443,0.21108874678611755,48940,72826679,50731,-0.21237927675247192,0.6748077869415283,-0.6745154857635498,72826687
16-May-2020 19:50:29.443,0.21111494302749634,48940,72826679,50731,-0.21240559220314026,0.6747950315475464,-0.6745117902755737,72826688
16-May-2020 19:50:30.443,0.21114453673362732,48940,72826679,50731,-0.2124350666999817,0.6747817993164062,-0.6745065450668335,72826689
16-May-2020 19:50:31.443,0.21116751432418823,48940,72826679,50731,-0.2124597430229187,0.6747794151306152,-0.6744942665100098,72826690
16-May-2020 19:50:32.443,0.21119186282157898,48940,72826679,50731,-0.2124846875667572,0.6747736930847168,-0.6744842529296875,72826691
16-May-2020 19:50:33.443,0.21121609210968018,48940,72826679,50731,-0.2125077247619629,0.6747595071792603,-0.6744834184646606,72826692
16-May-2020 19:50:34.443,0.21124237775802612,48940,72826679,50731,-0.21253493428230286,0.674748420715332,-0.6744776964187622,72826693
16-May-2020 19:50:35.443,0.21126395463943481,48940,72826679,50731,-0.21255475282669067,0.6747483015060425,-0.6744651794433594,72826694
16-May-2020 19:50:36.443,0.21128970384597778,48940,72826679,50731,-0.2125806212425232,0.674742579460144,-0.6744544506072998,72826695
16-May-2020 19:50:37.443,0.21131491661071777,48940,72826679,50731,-0.21260613203048706,0.6747303009033203,-0.6744508743286133,72826696
16-May-2020 19:50:38.443,0.21134218573570251,48940,72826679,50731,-0.21262866258621216,0.6747218370437622,-0.6744437217712402,72826697
16-May-2020 19:50:39.443,0.21136310696601868,48940,72826679,50731,-0.2126552164554596,0.6747206449508667,-0.6744301319122314,72826698
16-May-2020 19:50:40.443,0.21138522028923035,48940,72826679,50731,-0.21267712116241455,0.6747130155563354,-0.6744238138198853,72826699
16-May-2020 19:50:41.443,0.21141204237937927,48940,72826679,50731,-0.2127034068107605,0.6746965646743774,-0.6744235754013062,72826700
16-May-2020 19:50:42.443,0.21143591403961182,48940,72826679,50731,-0.21272790431976318,0.6746903657913208,-0.6744147539138794,72826701
16-May-2020 19:50:43.443,0.21145862340927124,48940,72826679,50731,-0.21275359392166138,0.6746888160705566,-0.674400806427002,72826702
16-May-2020 19:50:44.443,0.2114841639995575,48940,72826679,50731,-0.21277853846549988,0.674679160118103,-0.6743946075439453,72826703
16-May-2020 19:50:45.443,0.21151387691497803,48940,72826679,50731,-0.21280181407928467,0.6746648550033569,-0.6743923425674438,72826704
16-May-2020 19:50:46.443,0.21153604984283447,48940,72826679,50731,-0.21282479166984558,0.6746608018875122,-0.6743823289871216,72826705
16-May-2020 19:50:47.443,0.21155837178230286,48940,72826679,50731,-0.21285054087638855,0.674659252166748,-0.6743686199188232,72826706
16-May-2020 19:50:48.443,0.21158558130264282,48940,72826679,50731,-0.21287775039672852,0.6746472120285034,-0.6743636131286621,72826707
16-May-2020 19:50:49.443,0.21161004900932312,48940,72826679,50731,-0.21289965510368347,0.6746381521224976,-0.6743580102920532,72826708
16-May-2020 19:50:50.443,0.21163144707679749,48940,72826679,50731,-0.21292808651924133,0.6746311187744141,-0.6743491888046265,72826709
16-May-2020 19:50:51.443,0.21165135502815247,48940,72826711,50737,-0.21294766664505005,0.6746307611465454,-0.6743370294570923,72826710
16-May-2020 19:50:52.443,0.2116771936416626,48940,72826711,50737,-0.21296828985214233,0.6746194362640381,-0.674333930015564,72826711
16-May-2020 19:50:53.443,0.21170124411582947,48940,72826711,50737,-0.2129923403263092,0.6746066808700562,-0.6743314266204834,72826712
16-May-2020 19:50:54.443,0.21172839403152466,48940,72826711,50737,-0.213019460439682,0.6746025085449219,-0.6743185520172119,72826713
16-May-2020 19:50:55.443,0.21174907684326172,48940,72826711,50737,-0.2130444347858429,0.674598217010498,-0.6743083000183105,72826714
16-May-2020 19:50:56.443,0.2117781639099121,48940,72826711,50737,-0.2130705714225769,0.6745840311050415,-0.6743052005767822,72826715
16-May-2020 19:50:57.443,0.2118014395236969,48972,72826711,50737,-0.2130923569202423,0.6745725870132446,-0.6743024587631226,72826716
16-May-2020 19:50:58.443,0.21182668209075928,48972,72826711,50737,-0.21312254667282104,0.67457115650177,-0.6742864847183228,72826717
16-May-2020 19:50:59.443,0.21185311675071716,48972,72826711,50737,-0.21314877271652222,0.6745668649673462,-0.674274206161499,72826718
16-May-2020 19:51:00.443,0.21187806129455566,48972,72826711,50737,-0.21317142248153687,0.6745548248291016,-0.6742713451385498,72826719
16-May-2020 19:51:01.443,0.21190094947814941,48972,72826711,50737,-0.21319347620010376,0.6745463609695435,-0.6742657423019409,72826720
16-May-2020 19:51:02.443,0.21192431449890137,48972,72826711,50737,-0.2132166028022766,0.6745450496673584,-0.6742522716522217,72826721
16-May-2020 19:51:03.443,0.21194922924041748,48972,72826711,50737,-0.21324285864830017,0.6745381355285645,-0.6742432117462158,72826722
16-May-2020 19:51:04.443,0.21197503805160522,48972,72826711,50737,-0.21326562762260437,0.6745234727859497,-0.6742421388626099,72826723
16-May-2020 19:51:05.443,0.21199935674667358,48972,72826711,50737,-0.21329203248023987,0.6745131015777588,-0.6742366552352905,72826724
16-May-2020 19:51:06.443,0.21202325820922852,48972,72826711,50737,-0.2133190631866455,0.6745126247406006,-0.6742211580276489,72826725
16-May-2020 19:51:07.443,0.2120472490787506,48972,72826711,50737,-0.2133377492427826,0.6745039224624634,-0.6742165088653564,72826726
16-May-2020 19:51:08.443,0.21207675337791443,48972,72826711,50737,-0.2133653163909912,0.6744887828826904,-0.6742135286331177,72826727
16-May-2020 19:51:09.443,0.2121027112007141,48972,72826711,50737,-0.21339112520217896,0.6744837760925293,-0.6742020845413208,72826728
16-May-2020 19:51:10.443,0.21212667226791382,48972,72826711,50737,-0.21341845393180847,0.6744831800460815,-0.6741867065429688,72826729
16-May-2020 19:51:11.443,0.21214768290519714,48972,72826711,50737,-0.2134370505809784,0.6744741201400757,-0.6741833686828613,72826730
16-May-2020 19:51:12.443,0.2121732532978058,48972,72826711,50737,-0.21346494555473328,0.6744595766067505,-0.6741809844970703,72826731
16-May-2020 19:51:13.443,0.21219727396965027,48972,72826711,50737,-0.21349066495895386,0.6744556427001953,-0.6741693019866943,72826732
16-May-2020 19:51:14.443,0.21221977472305298,48972,72826711,50737,-0.21351009607315063,0.6744540929794312,-0.6741571426391602,72826733
16-May-2020 19:51:15.443,0.21224674582481384,48972,72826711,50737,-0.21353691816329956,0.6744415760040283,-0.674153208732605,72826734
16-May-2020 19:51:16.443,0.2122725546360016,48972,72826711,50737,-0.2135610282421112,0.6744281053543091,-0.6741505861282349,72826735
16-May-2020 19:51:17.443,0.21229854226112366,48972,72826711,50737,-0.2135888636112213,0.6744236946105957,-0.6741381883621216,72826736
16-May-2020 19:51:18.443,0.21232309937477112,48972,72826711,50737,-0.21361616253852844,0.6744194030761719,-0.6741259098052979,72826737
16-May-2020 19:51:19.443,0.21234774589538574,48972,72826711,50737,-0.21363836526870728,0.6744078397750854,-0.6741228103637695,72826738
16-May-2020 19:51:20.443,0.21237266063690186,48972,72826711,50737,-0.21366596221923828,0.6743954420089722,-0.6741187572479248,72826739
16-May-2020 19:51:21.443,0.21239325404167175,48972,72826711,50737,-0.21368640661239624,0.6743952035903931,-0.6741057634353638,72826740
16-May-2020 19:51:22.443,0.21241864562034607,48972,72826711,50737,-0.21370768547058105,0.6743912696838379,-0.6740951538085938,72826741
16-May-2020 19:51:23.443,0.2124456763267517,48972,72826743,50731,-0.2137318253517151,0.674378514289856,-0.6740915775299072,72826742
16-May-2020 19:51:24.443,0.21247076988220215,48972,72826743,50731,-0.21375787258148193,0.6743671894073486,-0.6740868091583252,72826743
16-May-2020 19:51:25.443,0.21249428391456604,48972,72826743,50731,-0.21378520131111145,0.6743662357330322,-0.6740717887878418,72826744
16-May-2020 19:51:26.443,0.21251696348190308,48972,72826743,50731,-0.21380719542503357,0.6743607521057129,-0.6740632057189941,72826745
16-May-2020 19:51:27.443,0.21254464983940125,48972,72826743,50731,-0.21383395791053772,0.6743451356887817,-0.6740615367889404,72826746
16-May-2020 19:51:28.443,0.21257057785987854,48972,72826743,50731,-0.2138560712337494,0.6743346452713013,-0.6740566492080688,72826747
16-May-2020 19:51:29.443,0.2125946283340454,49004,72826743,50731,-0.2138868272304535,0.6743342876434326,-0.6740399599075317,72826748
16-May-2020 19:51:30.443,0.21261921525001526,49004,72826743,50731,-0.21391025185585022,0.6743245124816895,-0.6740341186523438,72826749
16-May-2020 19:51:31.443,0.21264439821243286,49004,72826743,50731,-0.21393102407455444,0.6743121147155762,-0.6740320920944214,72826750
16-May-2020 19:51:32.443,0.2126697599887848,49004,72826743,50731,-0.2139550745487213,0.6743046045303345,-0.6740238666534424,72826751
16-May-2020 19:51:33.443,0.21269449591636658,49004,72826743,50731,-0.21398064494132996,0.6743029356002808,-0.6740096807479858,72826752
16-May-2020 19:51:34.443,0.21271586418151855,49004,72826743,50731,-0.21399980783462524,0.6742961406707764,-0.6740037202835083,72826753
16-May-2020 19:51:35.443,0.21274250745773315,49004,72826743,50731,-0.2140251100063324,0.6742826700210571,-0.67400062084198,72826754
16-May-2020 19:51:36.443,0.21276578307151794,49004,72826743,50731,-0.21405383944511414,0.6742761135101318,-0.6739907264709473,72826755
16-May-2020 19:51:37.443,0.21278893947601318,49004,72826743,50731,-0.21407648921012878,0.6742758750915527,-0.6739765405654907,72826756
16-May-2020 19:51:38.443,0.21281489729881287,49004,72826743,50731,-0.214103102684021,0.6742649078369141,-0.6739709377288818,72826757
16-May-2020 19:51:39.443,0.2128424346446991,49004,72826743,50731,-0.21412819623947144,0.6742489337921143,-0.6739702224731445,72826758
16-May-2020 19:51:40.443,0.2128663957118988,49004,72826743,50731,-0.2141522765159607,0.6742464303970337,-0.6739575862884521,72826759
16-May-2020 19:51:41.443,0.21289056539535522,49004,72826743,50731,-0.21417924761772156,0.6742440462112427,-0.6739437580108643,72826760
16-May-2020 19:51:42.443,0.21291548013687134,49004,72826743,50731,-0.21420475840568542,0.6742297410964966,-0.6739422082901001,72826761
16-May-2020 19:51:43.443,0.21294048428535461,49004,72826743,50731,-0.2142280638217926,0.674217700958252,-0.6739386320114136,72826762
16-May-2020 19:51:44.443,0.21296435594558716,49004,72826743,50731,-0.21425408124923706,0.6742124557495117,-0.6739282608032227,72826763
16-May-2020 19:51:45.443,0.21298599243164062,49004,72826743,50731,-0.214276522397995,0.6742111444473267,-0.6739155054092407,72826764
16-May-2020 19:51:46.443,0.2130109965801239,49004,72826743,50731,-0.21429404616355896,0.6742002964019775,-0.6739128828048706,72826765
16-May-2020 19:51:47.443,0.2130374312400818,49004,72826743,50731,-0.214320570230484,0.6741892099380493,-0.6739069223403931,72826766
16-May-2020 19:51:48.443,0.21306493878364563,49004,72826743,50731,-0.21434512734413147,0.6741892099380493,-0.6738905906677246,72826767
16-May-2020 19:51:49.443,0.21308571100234985,49004,72826743,50731,-0.21437010169029236,0.674186110496521,-0.6738795042037964,72826768
16-May-2020 19:51:50.443,0.2131141722202301,49004,72826743,50731,-0.21439439058303833,0.6741684675216675,-0.6738801002502441,72826769
16-May-2020 19:51:51.443,0.21313849091529846,49004,72826743,50731,-0.214420348405838,0.6741576194763184,-0.6738749742507935,72826770
16-May-2020 19:51:52.443,0.21316131949424744,49004,72826743,50731,-0.2144457995891571,0.6741578578948975,-0.6738595962524414,72826771
16-May-2020 19:51:53.443,0.21318605542182922,49004,72826743,50731,-0.21447324752807617,0.674149751663208,-0.6738508939743042,72826772
16-May-2020 19:51:54.443,0.21321290731430054,49004,72826743,50731,-0.214493066072464,0.6741355657577515,-0.6738505363464355,72826773
16-May-2020 19:51:55.443,0.21323764324188232,49004,72826775,50724,-0.21452146768569946,0.6741253137588501,-0.6738437414169312,72826774
16-May-2020 19:51:56.443,0.21325594186782837,49004,72826775,50724,-0.21454179286956787,0.6741247177124023,-0.6738320589065552,72826775
16-May-2020 19:51:57.443,0.21328437328338623,49004,72826775,50724,-0.21456772089004517,0.6741163730621338,-0.673823356628418,72826776
16-May-2020 19:51:58.443,0.21331077814102173,49004,72826775,50724,-0.2145949900150299,0.6741019487380981,-0.6738207340240479,72826777
16-May-2020 19:51:59.443,0.21333494782447815,49004,72826775,50724,-0.21461859345436096,0.6740957498550415,-0.6738117933273315,72826778
16-May-2020 19:52:00.443,0.2133559286594391,49004,72826775,50724,-0.21464508771896362,0.6740949153900146,-0.6737974882125854,72826779
16-May-2020 19:52:01.443,0.21338176727294922,49036,72826775,50724,-0.21466770768165588,0.6740854978561401,-0.6737915277481079,72826780
16-May-2020 19:52:02.443,0.21340492367744446,49036,72826775,50724,-0.21468782424926758,0.6740740537643433,-0.673789381980896,72826781
16-May-2020 19:52:03.443,0.21343159675598145,49036,72826775,50724,-0.21471473574638367,0.6740680932998657,-0.6737781763076782,72826782
16-May-2020 19:52:04.443,0.21345260739326477,49036,72826775,50724,-0.21473827958106995,0.6740667819976807,-0.6737650632858276,72826783
16-May-2020 19:52:05.443,0.21347686648368835,49036,72826775,50724,-0.21476376056671143,0.6740552186965942,-0.6737608909606934,72826784
16-May-2020 19:52:06.443,0.21350568532943726,49036,72826775,50724,-0.2147897481918335,0.6740391254425049,-0.6737596988677979,72826785
16-May-2020 19:52:07.443,0.21353113651275635,49036,72826775,50724,-0.21481740474700928,0.6740351915359497,-0.6737469434738159,72826786
16-May-2020 19:52:08.443,0.21355271339416504,49036,72826775,50724,-0.2148410975933075,0.6740331649780273,-0.6737343072891235,72826787
16-May-2020 19:52:09.443,0.21358177065849304,49036,72826775,50724,-0.21486571431159973,0.6740195751190186,-0.6737309694290161,72826788
16-May-2020 19:52:10.443,0.2136099934577942,49036,72826775,50724,-0.21488752961158752,0.6740074157714844,-0.67372727394104,72826789
16-May-2020 19:52:11.443,0.2136313021183014,49036,72826775,50724,-0.2149151861667633,0.674004077911377,-0.6737151145935059,72826790
16-May-2020 19:52:12.443,0.21365275979042053,49036,72826775,50724,-0.21493631601333618,0.6740018129348755,-0.6737037897109985,72826791
16-May-2020 19:52:13.443,0.21367701888084412,49036,72826775,50724,-0.21495875716209412,0.6739902496337891,-0.6737004518508911,72826792
16-May-2020 19:52:14.443,0.2137012481689453,49036,72826775,50724,-0.21498045325279236,0.6739786863327026,-0.6736977100372314,72826793
16-May-2020 19:52:15.443,0.21372288465499878,49036,72826775,50724,-0.2150077223777771,0.6739777326583862,-0.673682689666748,72826794
16-May-2020 19:52:16.443,0.21374526619911194,49036,72826775,50724,-0.21503326296806335,0.673973560333252,-0.6736716032028198,72826795
16-May-2020 19:52:17.443,0.21377235651016235,49036,72826775,50724,-0.2150556743144989,0.6739588975906372,-0.6736706495285034,72826796
16-May-2020 19:52:18.443,0.21379917860031128,49036,72826775,50724,-0.2150832712650299,0.6739462614059448,-0.6736660003662109,72826797
16-May-2020 19:52:19.443,0.21382585167884827,49036,72826775,50724,-0.21511390805244446,0.6739436388015747,-0.6736502647399902,72826798
16-May-2020 19:52:20.443,0.2138514518737793,49036,72826775,50724,-0.21513637900352478,0.6739391088485718,-0.6736395359039307,72826799
16-May-2020 19:52:21.443,0.21388009190559387,49036,72826775,50724,-0.21515989303588867,0.6739227771759033,-0.6736392974853516,72826800
16-May-2020 19:52:22.443,0.21390363574028015,49036,72826775,50724,-0.21518459916114807,0.6739131212234497,-0.6736336946487427,72826801
16-May-2020 19:52:23.443,0.2139277160167694,49036,72826775,50724,-0.2152136266231537,0.6739099025726318,-0.6736198663711548,72826802
16-May-2020 19:52:24.443,0.21395036578178406,49036,72826775,50724,-0.21523407101631165,0.673904538154602,-0.6736114025115967,72826803
16-May-2020 19:52:25.443,0.21396920084953308,49036,72826775,50724,-0.21525225043296814,0.6738951206207275,-0.6736090183258057,72826804
16-May-2020 19:52:26.443,0.21399369835853577,49036,72826775,50724,-0.2152772843837738,0.6738877296447754,-0.6736006736755371,72826805
16-May-2020 19:52:27.443,0.21402031183242798,49036,72826807,50731,-0.2153005599975586,0.673884391784668,-0.6735882759094238,72826806
16-May-2020 19:52:28.443,0.2140408456325531,49036,72826807,50731,-0.2153247892856598,0.6738779544830322,-0.6735801696777344,72826807
16-May-2020 19:52:29.443,0.21406731009483337,49036,72826807,50731,-0.21535122394561768,0.6738640069961548,-0.6735771894454956,72826808
16-May-2020 19:52:30.443,0.21409255266189575,49036,72826807,50731,-0.21537503600120544,0.673855185508728,-0.6735703945159912,72826809
16-May-2020 19:52:31.443,0.21411865949630737,49036,72826807,50731,-0.2154010832309723,0.6738532781600952,-0.6735559701919556,72826810
16-May-2020 19:52:32.443,0.21414154767990112,49036,72826807,50731,-0.2154291868209839,0.6738426685333252,-0.6735501289367676,72826811
16-May-2020 19:52:33.443,0.21416857838630676,49068,72826807,50731,-0.2154509425163269,0.6738294363021851,-0.6735479831695557,72826812
16-May-2020 19:52:34.443,0.21419471502304077,49068,72826807,50731,-0.21547895669937134,0.6738234758377075,-0.6735365390777588,72826813
16-May-2020 19:52:35.443,0.2142188549041748,49068,72826807,50731,-0.2155066430568695,0.6738187074661255,-0.6735248565673828,72826814
16-May-2020 19:52:36.443,0.2142418920993805,49068,72826807,50731,-0.21553105115890503,0.6738094091415405,-0.6735193729400635,72826815
16-May-2020 19:52:37.443,0.21426835656166077,49068,72826807,50731,-0.21555247902870178,0.6737957000732422,-0.6735174655914307,72826816
16-May-2020 19:52:38.443,0.21429228782653809,49068,72826807,50731,-0.21557581424713135,0.6737937927246094,-0.6735044717788696,72826817
16-May-2020 19:52:39.443,0.2143135368824005,49068,72826807,50731,-0.21559911966323853,0.6737891435623169,-0.673494815826416,72826818
16-May-2020 19:52:40.443,0.21433648467063904,49068,72826807,50731,-0.21561932563781738,0.6737823486328125,-0.6734879016876221,72826819
16-May-2020 19:52:41.443,0.214366614818573,49068,72826807,50731,-0.21564656496047974,0.6737686395645142,-0.6734832525253296,72826820
16-May-2020 19:52:42.443,0.21438801288604736,49068,72826807,50731,-0.2156669795513153,0.673766016960144,-0.67347252368927,72826821
16-May-2020 19:52:43.443,0.21441468596458435,49068,72826807,50731,-0.2156982123851776,0.6737580299377441,-0.6734619140625,72826822
16-May-2020 19:52:44.443,0.21443834900856018,49068,72826807,50731,-0.21572351455688477,0.6737457513809204,-0.6734588146209717,72826823
16-May-2020 19:52:45.443,0.21446475386619568,49068,72826807,50731,-0.21575132012367249,0.6737344264984131,-0.673452615737915,72826824
16-May-2020 19:52:46.443,0.21448954939842224,49068,72826807,50731,-0.21577399969100952,0.6737300157546997,-0.6734418869018555,72826825
16-May-2020 19:52:47.443,0.21451178193092346,49068,72826807,50731,-0.21579882502555847,0.673724889755249,-0.6734321117401123,72826826
16-May-2020 19:52:48.443,0.2145380973815918,49068,72826807,50731,-0.2158239781856537,0.6737127304077148,-0.673427939414978,72826827
16-May-2020 19:52:49.443,0.21456199884414673,49068,72826807,50731,-0.21584153175354004,0.6737058162689209,-0.6734215021133423,72826828
16-May-2020 19:52:50.443,0.2145836353302002,49068,72826807,50731,-0.21586573123931885,0.673703670501709,-0.6734092235565186,72826829
16-May-2020 19:52:51.443,0.21460822224617004,49068,72826807,50731,-0.21589210629463196,0.6736956834793091,-0.6734004020690918,72826830
16-May-2020 19:52:52.443,0.21463435888290405,49068,72826807,50731,-0.2159171998500824,0.6736866235733032,-0.6733931303024292,72826831
16-May-2020 19:52:53.443,0.21466156840324402,49068,72826807,50731,-0.2159442901611328,0.6736726760864258,-0.6733896732330322,72826832
16-May-2020 19:52:54.443,0.21468323469161987,49068,72826807,50731,-0.2159697413444519,0.6736699342727661,-0.6733776330947876,72826833
16-May-2020 19:52:55.443,0.21470722556114197,49068,72826807,50731,-0.21599510312080383,0.673663854598999,-0.6733677387237549,72826834
16-May-2020 19:52:56.443,0.21473243832588196,49068,72826807,50731,-0.21601682901382446,0.6736501455307007,-0.6733665466308594,72826835
16-May-2020 19:52:57.443,0.21476224064826965,49068,72826807,50731,-0.21604418754577637,0.6736400127410889,-0.6733582019805908,72826836
16-May-2020 19:52:58.443,0.21478193998336792,49068,72826807,50731,-0.2160719633102417,0.6736369132995605,-0.6733462810516357,72826837
16-May-2020 19:52:59.443,0.21480348706245422,49068,72826839,50731,-0.21608957648277283,0.673628568649292,-0.673342227935791,72826838
16-May-2020 19:53:00.443,0.21483206748962402,49068,72826839,50731,-0.21611598134040833,0.6736184358596802,-0.6733348369598389,72826839
16-May-2020 19:53:01.443,0.2148548662662506,49068,72826839,50731,-0.21613988280296326,0.6736123561859131,-0.6733258962631226,72826840
16-May-2020 19:53:02.443,0.21487855911254883,49068,72826839,50731,-0.2161649763584137,0.6736093759536743,-0.6733132600784302,72826841
16-May-2020 19:53:03.443,0.2149069607257843,49068,72826839,50731,-0.21618953347206116,0.6736009120941162,-0.6733046770095825,72826842
16-May-2020 19:53:04.443,0.21493110060691833,49068,72826839,50731,-0.2162131667137146,0.6735892295837402,-0.6733013391494751,72826843
16-May-2020 19:53:05.443,0.2149547040462494,49100,72826839,50731,-0.21623876690864563,0.6735818386077881,-0.6732923984527588,72826844
16-May-2020 19:53:06.443,0.21497893333435059,49100,72826839,50731,-0.21626734733581543,0.6735742092132568,-0.6732832193374634,72826845
16-May-2020 19:53:07.443,0.21501043438911438,49100,72826839,50731,-0.21628987789154053,0.673565149307251,-0.673275351524353,72826846
16-May-2020 19:53:08.443,0.21503233909606934,49100,72826839,50731,-0.2163122296333313,0.6735547780990601,-0.6732711791992188,72826847
16-May-2020 19:53:09.443,0.21505403518676758,49100,72826839,50731,-0.2163328230381012,0.6735501289367676,-0.6732625961303711,72826848
16-May-2020 19:53:10.443,0.2150804102420807,49100,72826839,50731,-0.21636128425598145,0.6735432147979736,-0.6732516288757324,72826849
16-May-2020 19:53:11.443,0.21510371565818787,49100,72826839,50731,-0.21638336777687073,0.6735336780548096,-0.6732469797134399,72826850
16-May-2020 19:53:12.443,0.21512743830680847,49100,72826839,50731,-0.21640554070472717,0.6735275983810425,-0.6732382774353027,72826851
16-May-2020 19:53:13.443,0.2151520848274231,49100,72826839,50731,-0.2164306938648224,0.6735210418701172,-0.6732286214828491,72826852
16-May-2020 19:53:14.443,0.2151784896850586,49100,72826839,50731,-0.21645808219909668,0.6735135316848755,-0.6732193231582642,72826853
16-May-2020 19:53:15.443,0.2152024805545807,49100,72826839,50731,-0.2164841592311859,0.673504114151001,-0.6732126474380493,72826854
16-May-2020 19:53:16.443,0.21522530913352966,49100,72826839,50731,-0.21650907397270203,0.6734951734542847,-0.6732059717178345,72826855
16-May-2020 19:53:17.443,0.21525254845619202,49100,72826839,50731,-0.2165355086326599,0.6734879016876221,-0.6731961965560913,72826856
16-May-2020 19:53:18.443,0.21527549624443054,49100,72826839,50731,-0.21655488014221191,0.6734817028045654,-0.6731889247894287,72826857
16-May-2020 19:53:19.443,0.21530228853225708,49100,72826839,50731,-0.21658071875572205,0.67347252368927,-0.6731810569763184,72826858
16-May-2020 19:53:20.443,0.21532458066940308,49100,72826839,50731,-0.21660259366035461,0.6734650135040283,-0.6731743812561035,72826859
16-May-2020 19:53:21.443,0.21534839272499084,49100,72826839,50731,-0.2166270911693573,0.6734579801559448,-0.6731659173965454,72826860
16-May-2020 19:53:22.443,0.21537461876869202,49100,72826839,50731,-0.2166563868522644,0.6734496355056763,-0.6731563806533813,72826861
16-May-2020 19:53:23.443,0.215396910905838,49100,72826839,50731,-0.21668240427970886,0.6734403371810913,-0.6731499433517456,72826862
16-May-2020 19:53:24.443,0.21542352437973022,49100,72826839,50731,-0.21670839190483093,0.673432469367981,-0.6731410026550293,72826863
16-May-2020 19:53:25.443,0.21544817090034485,49100,72826839,50731,-0.21673142910003662,0.6734257936477661,-0.6731323003768921,72826864
16-May-2020 19:53:26.443,0.21547049283981323,49100,72826839,50731,-0.21675485372543335,0.673420786857605,-0.6731228828430176,72826865
16-May-2020 19:53:27.443,0.21549496054649353,49100,72826839,50731,-0.2167777717113495,0.6734119653701782,-0.6731164455413818,72826866
16-May-2020 19:53:28.443,0.21551936864852905,49100,72826839,50731,-0.2167963683605194,0.6734035015106201,-0.6731112003326416,72826867
16-May-2020 19:53:29.443,0.2155439853668213,49100,72826839,50731,-0.21682289242744446,0.6733958721160889,-0.673102617263794,72826868
16-May-2020 19:53:30.443,0.2155657410621643,49100,72826839,50731,-0.21685069799423218,0.6733869314193726,-0.6730951070785522,72826869
16-May-2020 19:53:31.443,0.21559160947799683,49100,72826871,50731,-0.21687495708465576,0.6733769178390503,-0.6730896234512329,72826870
16-May-2020 19:53:32.443,0.21561700105667114,49100,72826871,50731,-0.21689894795417786,0.6733691692352295,-0.6730810403823853,72826871
16-May-2020 19:53:33.443,0.21564137935638428,49100,72826871,50731,-0.21692657470703125,0.6733614206314087,-0.673072099685669,72826872
16-May-2020 19:53:34.443,0.2156655192375183,49100,72826871,50731,-0.2169533669948578,0.6733547449111938,-0.6730622053146362,72826873
16-May-2020 19:53:35.443,0.2156926691532135,49100,72826871,50731,-0.21697884798049927,0.6733458042144775,-0.6730543375015259,72826874
16-May-2020 19:53:36.443,0.21571499109268188,49100,72826871,50731,-0.21699649095535278,0.6733381748199463,-0.6730493307113647,72826875
16-May-2020 19:53:37.443,0.21573787927627563,49132,72826871,50731,-0.21702328324317932,0.6733318567276001,-0.6730396747589111,72826876
16-May-2020 19:53:38.443,0.2157609760761261,49132,72826871,50731,-0.21704700589179993,0.6733241081237793,-0.6730325222015381,72826877
16-May-2020 19:53:39.443,0.21578657627105713,49132,72826871,50731,-0.21707114577293396,0.6733145713806152,-0.6730259656906128,72826878
16-May-2020 19:53:40.443,0.21581238508224487,49132,72826871,50731,-0.21709316968917847,0.6733062267303467,-0.6730190515518188,72826879
16-May-2020 19:53:41.443,0.21583673357963562,49132,72826871,50731,-0.21712052822113037,0.6732982397079468,-0.6730102300643921,72826880
16-May-2020 19:53:42.443,0.21585926413536072,49132,72826871,50731,-0.2171436846256256,0.6732935905456543,-0.6730004549026489,72826881
16-May-2020 19:53:43.443,0.2158871293067932,49132,72826871,50731,-0.21717223525047302,0.6732828617095947,-0.6729929447174072,72826882
16-May-2020 19:53:44.443,0.21591317653656006,49132,72826871,50731,-0.21719542145729065,0.6732746362686157,-0.6729854345321655,72826883
16-May-2020 19:53:45.443,0.21593564748764038,49132,72826871,50731,-0.21722263097763062,0.6732665300369263,-0.6729774475097656,72826884
16-May-2020 19:53:46.443,0.215957373380661,49132,72826871,50731,-0.21724772453308105,0.6732593774795532,-0.6729694604873657,72826885
16-May-2020 19:53:47.443,0.21598395705223083,49132,72826871,50731,-0.21727117896080017,0.6732513904571533,-0.6729613542556763,72826886
16-May-2020 19:53:48.443,0.21600645780563354,49132,72826871,50731,-0.2172960340976715,0.6732423305511475,-0.6729552745819092,72826887
16-May-2020 19:53:49.443,0.21603214740753174,49132,72826871,50731,-0.21731716394424438,0.6732373237609863,-0.6729453802108765,72826888
16-May-2020 19:53:50.443,0.2160559594631195,49132,72826871,50731,-0.2173379361629486,0.6732300519943237,-0.672938346862793,72826889
16-May-2020 19:53:51.443,0.21608379483222961,49132,72826871,50731,-0.2173648178577423,0.6732205152511597,-0.6729297637939453,72826890
16-May-2020 19:53:52.443,0.21610882878303528,49132,72826871,50731,-0.21738865971565247,0.6732124090194702,-0.6729220151901245,72826891
16-May-2020 19:53:53.443,0.21613022685050964,49132,72826871,50731,-0.21741440892219543,0.6732043027877808,-0.6729151010513306,72826892
16-May-2020 19:53:54.443,0.2161562144756317,49132,72826871,50731,-0.21744251251220703,0.6731950044631958,-0.6729071140289307,72826893
16-May-2020 19:53:55.443,0.21618375182151794,49132,72826871,50731,-0.21746838092803955,0.6731865406036377,-0.6728982925415039,72826894
16-May-2020 19:53:56.443,0.2162080705165863,49132,72826871,50731,-0.21749183535575867,0.6731785535812378,-0.6728911399841309,72826895
16-May-2020 19:53:57.443,0.2162301242351532,49132,72826871,50731,-0.21751967072486877,0.6731714010238647,-0.6728818416595459,72826896
16-May-2020 19:53:58.443,0.21625462174415588,49132,72826871,50731,-0.2175402045249939,0.6731667518615723,-0.6728723049163818,72826897
16-May-2020 19:53:59.443,0.21627596020698547,49132,72826871,50731,-0.21756210923194885,0.6731590032577515,-0.6728661060333252,72826898
16-May-2020 19:54:00.443,0.21630218625068665,49132,72826871,50731,-0.2175845503807068,0.6731487512588501,-0.6728603839874268,72826899
16-May-2020 19:54:01.443,0.2163274884223938,49132,72826871,50731,-0.21761426329612732,0.6731408834457397,-0.6728507280349731,72826900
16-May-2020 19:54:02.443,0.2163519263267517,49132,72826871,50731,-0.21763825416564941,0.6731318235397339,-0.6728441715240479,72826901
16-May-2020 19:54:03.443,0.21637877821922302,49132,72826903,50731,-0.2176646888256073,0.6731210947036743,-0.6728377342224121,72826902
16-May-2020 19:54:04.443,0.2164033055305481,49132,72826903,50731,-0.21768876910209656,0.6731117963790894,-0.6728314161300659,72826903
16-May-2020 19:54:05.443,0.21642795205116272,49132,72826903,50731,-0.21771535277366638,0.6731067895889282,-0.6728200912475586,72826904
16-May-2020 19:54:06.443,0.21645039319992065,49132,72826903,50731,-0.21773606538772583,0.6731019020080566,-0.6728105545043945,72826905
16-May-2020 19:54:07.443,0.2164762020111084,49132,72826903,50731,-0.21776118874549866,0.6730923652648926,-0.6728039979934692,72826906
16-May-2020 19:54:08.443,0.21650072932243347,49132,72826903,50731,-0.2177848219871521,0.6730847358703613,-0.6727960109710693,72826907
16-May-2020 19:54:09.443,0.21652492880821228,49164,72826903,50731,-0.21780982613563538,0.6730778217315674,-0.672787070274353,72826908
16-May-2020 19:54:10.443,0.21654847264289856,49164,72826903,50731,-0.21783581376075745,0.6730697154998779,-0.6727790832519531,72826909
16-May-2020 19:54:11.443,0.2165728211402893,49164,72826903,50731,-0.21785756945610046,0.6730594635009766,-0.6727745532989502,72826910
16-May-2020 19:54:12.443,0.21660062670707703,49164,72826903,50731,-0.2178858518600464,0.6730486154556274,-0.6727672815322876,72826911
16-May-2020 19:54:13.443,0.2166232168674469,49164,72826903,50731,-0.21791133284568787,0.6730446815490723,-0.6727558374404907,72826912
16-May-2020 19:54:14.443,0.2166479527950287,49164,72826903,50731,-0.21793481707572937,0.6730376482009888,-0.6727472543716431,72826913
16-May-2020 19:54:15.443,0.21667250990867615,49164,72826903,50731,-0.2179538905620575,0.673028826713562,-0.6727421283721924,72826914
16-May-2020 19:54:16.443,0.21669846773147583,49164,72826903,50731,-0.21797895431518555,0.6730208396911621,-0.6727331876754761,72826915
16-May-2020 19:54:17.443,0.2167193591594696,49164,72826903,50731,-0.21800905466079712,0.6730157136917114,-0.6727219820022583,72826916
16-May-2020 19:54:18.443,0.21674764156341553,49164,72826903,50731,-0.218034565448761,0.6730062961578369,-0.6727138757705688,72826917
16-May-2020 19:54:19.443,0.21677309274673462,49164,72826903,50731,-0.2180587351322174,0.6729940176010132,-0.6727102994918823,72826918
16-May-2020 19:54:20.443,0.21679642796516418,49164,72826903,50731,-0.21808448433876038,0.6729869842529297,-0.6727015972137451,72826919
16-May-2020 19:54:21.443,0.21682345867156982,49164,72826903,50731,-0.21810728311538696,0.6729810237884521,-0.6726913452148438,72826920
16-May-2020 19:54:22.443,0.21684470772743225,49164,72826903,50731,-0.21812930703163147,0.672972559928894,-0.6726857423782349,72826921
16-May-2020 19:54:23.443,0.21686753630638123,49164,72826903,50731,-0.21815112233161926,0.6729627847671509,-0.6726810932159424,72826922
16-May-2020 19:54:24.443,0.216892272233963,49164,72826903,50731,-0.2181774377822876,0.6729555130004883,-0.6726715564727783,72826923
16-May-2020 19:54:25.443,0.21691551804542542,49164,72826903,50731,-0.2182016670703888,0.6729483604431152,-0.6726633310317993,72826924
16-May-2020 19:54:26.443,0.21693947911262512,49164,72826903,50731,-0.21822568774223328,0.6729404926300049,-0.6726558208465576,72826925
16-May-2020 19:54:27.443,0.21696221828460693,49164,72826903,50731,-0.21824979782104492,0.6729317903518677,-0.672649621963501,72826926
16-May-2020 19:54:28.443,0.2169874906539917,49164,72826903,50731,-0.21827539801597595,0.6729238033294678,-0.6726408004760742,72826927
16-May-2020 19:54:29.443,0.21701619029045105,49164,72826903,50731,-0.21830147504806519,0.6729191541671753,-0.6726280450820923,72826928
16-May-2020 19:54:30.443,0.21703815460205078,49164,72826903,50731,-0.21832528710365295,0.6729118824005127,-0.6726201772689819,72826929
16-May-2020 19:54:31.443,0.2170642614364624,49164,72826903,50731,-0.21834829449653625,0.6729000806808472,-0.6726162433624268,72826930
16-May-2020 19:54:32.443,0.21708935499191284,49164,72826903,50731,-0.2183704972267151,0.6728910207748413,-0.6726099252700806,72826931
16-May-2020 19:54:33.443,0.21711668372154236,49164,72826903,50731,-0.21840056777000427,0.672885537147522,-0.6725969314575195,72826932
16-May-2020 19:54:34.443,0.21713536977767944,49164,72826903,50731,-0.21842500567436218,0.6728761196136475,-0.672592282295227,72826933
16-May-2020 19:54:35.443,0.21716511249542236,49164,72826935,50731,-0.2184467613697052,0.6728641986846924,-0.672587513923645,72826934
16-May-2020 19:54:36.443,0.21718713641166687,49164,72826935,50731,-0.2184712290763855,0.6728594303131104,-0.6725773811340332,72826935
16-May-2020 19:54:37.443,0.21720990538597107,49164,72826935,50731,-0.218496173620224,0.6728544235229492,-0.6725670099258423,72826936
16-May-2020 19:54:38.443,0.21723562479019165,49164,72826935,50731,-0.2185186743736267,0.6728465557098389,-0.6725591421127319,72826937
16-May-2020 19:54:39.443,0.21726319193840027,49164,72826935,50731,-0.21854349970817566,0.672835111618042,-0.6725537776947021,72826938
16-May-2020 19:54:40.443,0.21728593111038208,49164,72826935,50731,-0.21856984496116638,0.6728293895721436,-0.6725437641143799,72826939
16-May-2020 19:54:41.443,0.2173079550266266,49196,72826935,50731,-0.21859526634216309,0.6728227138519287,-0.6725349426269531,72826940
16-May-2020 19:54:42.443,0.21733522415161133,49196,72826935,50731,-0.2186262011528015,0.6728101968765259,-0.6725285053253174,72826941
16-May-2020 19:54:43.443,0.2173597514629364,49196,72826935,50731,-0.21864774823188782,0.6728010177612305,-0.672523021697998,72826942
16-May-2020 19:54:44.443,0.21738141775131226,49196,72826935,50731,-0.2186698615550995,0.6727954149246216,-0.6725144386291504,72826943
16-May-2020 19:54:45.443,0.21740981936454773,49196,72826935,50731,-0.21869421005249023,0.6727906465530396,-0.6725019216537476,72826944
16-May-2020 19:54:46.443,0.21743300557136536,49196,72826935,50731,-0.21871572732925415,0.6727830171585083,-0.6724951267242432,72826945
16-May-2020 19:54:47.443,0.2174544334411621,49196,72826935,50731,-0.21873542666435242,0.6727726459503174,-0.6724921464920044,72826946
16-May-2020 19:54:48.443,0.2174816131591797,49196,72826935,50731,-0.2187652587890625,0.6727662086486816,-0.6724802255630493,72826947
16-May-2020 19:54:49.443,0.21750503778457642,49196,72826935,50731,-0.2187930941581726,0.6727586984634399,-0.6724709272384644,72826948
16-May-2020 19:54:50.443,0.2175297737121582,49196,72826935,50731,-0.21881833672523499,0.6727468967437744,-0.6724661588668823,72826949
16-May-2020 19:54:51.443,0.21755608916282654,49196,72826935,50731,-0.21883946657180786,0.672737717628479,-0.6724601984024048,72826950
16-May-2020 19:54:52.443,0.21757739782333374,49196,72826935,50731,-0.2188643515110016,0.6727313995361328,-0.6724514961242676,72826951
16-May-2020 19:54:53.443,0.21760022640228271,49196,72826935,50731,-0.21888992190361023,0.6727269887924194,-0.6724402904510498,72826952
16-May-2020 19:54:54.443,0.21762970089912415,49196,72826935,50731,-0.21891486644744873,0.6727167367935181,-0.6724328994750977,72826953
16-May-2020 19:54:55.443,0.21765348315238953,49196,72826935,50731,-0.21893826127052307,0.6727076768875122,-0.6724265813827515,72826954
16-May-2020 19:54:56.443,0.2176779806613922,49196,72826935,50731,-0.21896615624427795,0.6727025508880615,-0.6724148988723755,72826955
16-May-2020 19:54:57.443,0.21770164370536804,49196,72826935,50731,-0.21898964047431946,0.6726940870285034,-0.672407865524292,72826956
16-May-2020 19:54:58.443,0.21772709488868713,49196,72826935,50731,-0.21901443600654602,0.6726827621459961,-0.6724029779434204,72826957
16-May-2020 19:54:59.443,0.2177518904209137,49196,72826935,50731,-0.21903854608535767,0.672673225402832,-0.6723967790603638,72826958
16-May-2020 19:55:00.443,0.21777865290641785,49196,72826935,50731,-0.21906444430351257,0.6726692914962769,-0.6723833084106445,72826959
16-May-2020 19:55:01.443,0.21779996156692505,49196,72826935,50731,-0.21908578276634216,0.6726624965667725,-0.6723765134811401,72826960
16-May-2020 19:55:02.443,0.21782544255256653,49196,72826935,50731,-0.21910682320594788,0.672653079032898,-0.6723706722259521,72826961
16-May-2020 19:55:03.443,0.21784889698028564,49196,72826935,50731,-0.21913155913352966,0.6726452112197876,-0.6723630428314209,72826962
16-May-2020 19:55:04.443,0.21787309646606445,49196,72826935,50731,-0.21915730834007263,0.6726393699645996,-0.6723529100418091,72826963
16-May-2020 19:55:05.443,0.2178974151611328,49196,72826935,50731,-0.21918326616287231,0.6726298332214355,-0.6723459959030151,72826964
16-May-2020 19:55:06.443,0.2179238498210907,49196,72826935,50731,-0.21920862793922424,0.6726157665252686,-0.6723427772521973,72826965
16-May-2020 19:55:07.443,0.21794652938842773,49196,72826967,50731,-0.21923726797103882,0.6726092100143433,-0.6723330020904541,72826966
16-May-2020 19:55:08.443,0.21797040104866028,49196,72826967,50731,-0.2192641794681549,0.6726058721542358,-0.6723196506500244,72826967
16-May-2020 19:55:09.443,0.21799790859222412,49196,72826967,50731,-0.2192833125591278,0.67259681224823,-0.6723136901855469,72826968
16-May-2020 19:55:10.443,0.2180221676826477,49196,72826967,50731,-0.2193046510219574,0.6725863218307495,-0.6723092794418335,72826969
16-May-2020 19:55:11.443,0.218043714761734,49196,72826967,50731,-0.21933341026306152,0.6725815534591675,-0.6722975969314575,72826970
16-May-2020 19:55:12.443,0.21806815266609192,49196,72826967,50731,-0.2193562388420105,0.6725751161575317,-0.6722885370254517,72826971
16-May-2020 19:55:13.443,0.21809718012809753,49228,72826967,50731,-0.21937647461891174,0.6725637912750244,-0.6722840070724487,72826972
16-May-2020 19:55:14.443,0.2181183099746704,49228,72826967,50731,-0.21940642595291138,0.6725555658340454,-0.6722757816314697,72826973
16-May-2020 19:55:15.443,0.2181377410888672,49228,72826967,50731,-0.21943289041519165,0.6725516319274902,-0.6722646951675415,72826974
16-May-2020 19:55:16.443,0.2181648313999176,49228,72826967,50731,-0.21945002675056458,0.6725420951843262,-0.6722596883773804,72826975
16-May-2020 19:55:17.443,0.2181948721408844,49228,72826967,50731,-0.21947205066680908,0.6725320816040039,-0.6722527742385864,72826976
16-May-2020 19:55:18.443,0.2182147204875946,49228,72826967,50731,-0.21950432658195496,0.6725249290466309,-0.6722429990768433,72826977
16-May-2020 19:55:19.443,0.21824058890342712,49228,72826967,50731,-0.21952971816062927,0.6725177764892578,-0.6722334623336792,72826978
16-May-2020 19:55:20.443,0.21827471256256104,49228,72826967,50731,-0.2195499837398529,0.6725053787231445,-0.6722280979156494,72826979
16-May-2020 19:55:21.443,0.21829405426979065,49228,72826967,50731,-0.21957814693450928,0.6724973917007446,-0.6722207069396973,72826980
16-May-2020 19:55:22.443,0.21830955147743225,49228,72826967,50731,-0.2196045219898224,0.672492504119873,-0.6722120046615601,72826981
16-May-2020 19:55:23.443,0.21833711862564087,49228,72826967,50731,-0.2196238934993744,0.6724849939346313,-0.6722042560577393,72826982
16-May-2020 19:55:24.443,0.21836531162261963,49228,72826967,50731,-0.21964463591575623,0.6724758148193359,-0.6721973419189453,72826983
16-May-2020 19:55:25.443,0.21838867664337158,49228,72826967,50731,-0.2196778655052185,0.6724686622619629,-0.6721861362457275,72826984
16-May-2020 19:55:26.443,0.21840888261795044,49228,72826967,50731,-0.21969985961914062,0.6724644899368286,-0.6721762418746948,72826985
16-May-2020 19:55:27.443,0.21843722462654114,49228,72826967,50731,-0.21971550583839417,0.6724556684494019,-0.6721709966659546,72826986
16-May-2020 19:55:28.443,0.21846601366996765,49228,72826967,50731,-0.21974408626556396,0.6724448204040527,-0.6721632480621338,72826987
16-May-2020 19:55:29.443,0.21848616003990173,49228,72826967,50731,-0.21977591514587402,0.6724367141723633,-0.6721543073654175,72826988
16-May-2020 19:55:30.443,0.21851128339767456,49228,72826967,50731,-0.2197994887828827,0.6724286079406738,-0.6721466779708862,72826989
16-May-2020 19:55:31.443,0.21853873133659363,49228,72826967,50731,-0.21982070803642273,0.6724215745925903,-0.6721378564834595,72826990
16-May-2020 19:55:32.443,0.21855974197387695,49228,72826967,50731,-0.21984624862670898,0.672411322593689,-0.6721326112747192,72826991
16-May-2020 19:55:33.443,0.21858322620391846,49228,72826967,50731,-0.21987298130989075,0.6724040508270264,-0.6721240282058716,72826992
16-May-2020 19:55:34.443,0.21861082315444946,49228,72826967,50731,-0.21989434957504272,0.6723977327346802,-0.672114372253418,72826993
16-May-2020 19:55:35.443,0.2186368703842163,49228,72826967,50731,-0.21991559863090515,0.6723896265029907,-0.6721069812774658,72826994
16-May-2020 19:55:36.443,0.2186608910560608,49228,72826967,50731,-0.21994328498840332,0.6723787784576416,-0.6721006631851196,72826995
16-May-2020 19:55:37.443,0.2186821699142456,49228,72826967,50731,-0.21997246146202087,0.6723717451095581,-0.6720911264419556,72826996
16-May-2020 19:55:38.443,0.21870824694633484,49228,72826967,50731,-0.21999531984329224,0.6723647117614746,-0.6720824241638184,72826997
16-May-2020 19:55:39.443,0.21873334050178528,49228,72826999,50731,-0.22001734375953674,0.6723557710647583,-0.6720759868621826,72826998
16-May-2020 19:55:40.443,0.2187555730342865,49228,72826999,50731,-0.22004452347755432,0.6723475456237793,-0.6720679998397827,72826999
16-May-2020 19:55:41.443,0.21877682209014893,49228,72826999,50731,-0.22006568312644958,0.6723430156707764,-0.6720587015151978,72827000
16-May-2020 19:55:42.443,0.218807190656662,49228,72826999,50731,-0.22008809447288513,0.6723349094390869,-0.6720497608184814,72827001
16-May-2020 19:55:43.443,0.2188318967819214,49228,72826999,50731,-0.2201099395751953,0.6723250150680542,-0.6720443964004517,72827002
16-May-2020 19:55:44.443,0.21885350346565247,49228,72826999,50731,-0.2201402187347412,0.6723170280456543,-0.6720352172851562,72827003
16-May-2020 19:55:45.443,0.2188812494277954,49260,72826999,50731,-0.22016489505767822,0.6723085641860962,-0.6720266342163086,72827004
16-May-2020 19:55:46.443,0.2189083993434906,49260,72826999,50731,-0.2201872169971466,0.6723015308380127,-0.6720176935195923,72827005
16-May-2020 19:55:47.443,0.21893182396888733,49260,72826999,50731,-0.2202167510986328,0.6722908020019531,-0.672011137008667,72827006
16-May-2020 19:55:48.443,0.2189525067806244,49260,72826999,50731,-0.22023633122444153,0.6722830533981323,-0.6720057725906372,72827007
16-May-2020 19:55:49.444,0.21898019313812256,49260,72826999,50731,-0.2202596664428711,0.672276496887207,-0.6719956398010254,72827008
16-May-2020 19:55:50.444,0.21900415420532227,49260,72826999,50731,-0.22028353810310364,0.6722710132598877,-0.6719855070114136,72827009
16-May-2020 19:55:51.444,0.21902602910995483,49260,72826999,50731,-0.22031205892562866,0.6722607612609863,-0.6719794273376465,72827010
16-May-2020 19:55:52.444,0.21905064582824707,49260,72826999,50731,-0.22033357620239258,0.6722521781921387,-0.6719725131988525,72827011
16-May-2020 19:55:53.444,0.21907547116279602,49260,72826999,50731,-0.22035908699035645,0.6722443103790283,-0.6719638109207153,72827012
16-May-2020 19:55:54.444,0.21909841895103455,49260,72826999,50731,-0.22038495540618896,0.6722381114959717,-0.6719541549682617,72827013
16-May-2020 19:55:55.444,0.21912136673927307,49260,72826999,50731,-0.2204112410545349,0.6722270250320435,-0.6719491481781006,72827014
16-May-2020 19:55:56.444,0.21914908289909363,49260,72826999,50731,-0.22043338418006897,0.6722190380096436,-0.6719409227371216,72827015
16-May-2020 19:55:57.444,0.2191745638847351,49260,72826999,50731,-0.22045689821243286,0.6722147464752197,-0.671929121017456,72827016
16-May-2020 19:55:58.444,0.21919849514961243,49260,72826999,50731,-0.22048401832580566,0.6722065210342407,-0.6719207763671875,72827017
16-May-2020 19:55:59.444,0.21922451257705688,49260,72826999,50731,-0.22050613164901733,0.6721936464309692,-0.6719180345535278,72827018
16-May-2020 19:56:00.444,0.21925169229507446,49260,72826999,50731,-0.22052839398384094,0.6721858978271484,-0.6719094514846802,72827019
16-May-2020 19:56:01.444,0.219271719455719,49260,72826999,50731,-0.22055312991142273,0.6721837520599365,-0.6718970537185669,72827020
16-May-2020 19:56:02.444,0.2192946970462799,49260,72826999,50731,-0.22058174014091492,0.6721749305725098,-0.6718889474868774,72827021
16-May-2020 19:56:03.444,0.21931958198547363,49260,72826999,50731,-0.22060227394104004,0.6721624135971069,-0.6718865633010864,72827022
16-May-2020 19:56:04.444,0.21934524178504944,49260,72826999,50731,-0.22062760591506958,0.6721557378768921,-0.6718767881393433,72827023
16-May-2020 19:56:05.444,0.21936464309692383,49260,72826999,50731,-0.22065383195877075,0.672153115272522,-0.6718639135360718,72827024
16-May-2020 19:56:06.444,0.21939611434936523,49260,72826999,50731,-0.22067773342132568,0.6721409559249878,-0.6718581914901733,72827025
16-May-2020 19:56:07.444,0.21942421793937683,49260,72826999,50731,-0.22070124745368958,0.6721271276473999,-0.6718549728393555,72827026
16-May-2020 19:56:08.444,0.21944665908813477,49260,72826999,50731,-0.22072818875312805,0.6721231937408447,-0.6718428134918213,72827027
16-May-2020 19:56:09.444,0.21946823596954346,49260,72826999,50731,-0.22075164318084717,0.6721211671829224,-0.6718300580978394,72827028
16-May-2020 19:56:10.444,0.2194928526878357,49260,72826999,50731,-0.22077342867851257,0.6721099615097046,-0.6718261241912842,72827029
16-May-2020 19:56:11.444,0.21951934695243835,49260,72827031,50731,-0.22079887986183167,0.6720966100692749,-0.6718225479125977,72827030
16-May-2020 19:56:12.444,0.21954137086868286,49260,72827031,50731,-0.22082671523094177,0.6720932722091675,-0.6718096733093262,72827031
16-May-2020 19:56:13.444,0.21956396102905273,49260,72827031,50731,-0.22085192799568176,0.6720881462097168,-0.6717991828918457,72827032
16-May-2020 19:56:14.444,0.219590961933136,49260,72827031,50731,-0.22087106108665466,0.6720746755599976,-0.6717973947525024,72827033
16-May-2020 19:56:15.444,0.21961775422096252,49260,72827031,50731,-0.22089612483978271,0.6720646619796753,-0.671790599822998,72827034
16-May-2020 19:56:16.444,0.21963733434677124,49260,72827031,50731,-0.22092610597610474,0.6720620393753052,-0.6717766523361206,72827035
16-May-2020 19:56:17.444,0.21966472268104553,49292,72827031,50731,-0.22095215320587158,0.6720542907714844,-0.6717668771743774,72827036
16-May-2020 19:56:18.444,0.219691663980484,49292,72827031,50731,-0.22097158432006836,0.6720402240753174,-0.671765923500061,72827037
16-May-2020 19:56:19.444,0.21971234679222107,49292,72827031,50731,-0.22099587321281433,0.6720330715179443,-0.6717581748962402,72827038
16-May-2020 19:56:20.444,0.21973106265068054,49292,72827031,50731,-0.22102108597755432,0.672029972076416,-0.6717468500137329,72827039
16-May-2020 19:56:21.444,0.2197602093219757,49292,72827031,50731,-0.22104215621948242,0.672022819519043,-0.671737790107727,72827040
16-May-2020 19:56:22.444,0.2197885513305664,49292,72827031,50731,-0.22106242179870605,0.6720095872879028,-0.6717350482940674,72827041
16-May-2020 19:56:23.444,0.2198105752468109,49292,72827031,50731,-0.22109153866767883,0.6720020771026611,-0.6717255115509033,72827042
16-May-2020 19:56:24.444,0.21983397006988525,49292,72827031,50731,-0.22112038731575012,0.672001838684082,-0.6717088222503662,72827043
16-May-2020 19:56:25.444,0.21986058354377747,49292,72827031,50731,-0.2211436927318573,0.6719917058944702,-0.6717023849487305,72827044
16-May-2020 19:56:26.444,0.21988710761070251,49292,72827031,50731,-0.22116616368293762,0.6719760894775391,-0.6717019081115723,72827045
16-May-2020 19:56:27.444,0.2199053168296814,49292,72827031,50731,-0.2211926281452179,0.6719719171524048,-0.6716914176940918,72827046
16-May-2020 19:56:28.444,0.21993136405944824,49292,72827031,50731,-0.22122028470039368,0.6719679832458496,-0.6716779470443726,72827047
16-May-2020 19:56:29.444,0.21996131539344788,49292,72827031,50731,-0.2212410867214203,0.6719552278518677,-0.6716741323471069,72827048
16-May-2020 19:56:30.444,0.2199850082397461,49292,72827031,50731,-0.22126534581184387,0.671941876411438,-0.6716713905334473,72827049
16-May-2020 19:56:31.444,0.22000598907470703,49292,72827031,50731,-0.22129502892494202,0.6719377040863037,-0.6716588735580444,72827050
16-May-2020 19:56:32.444,0.22003212571144104,49292,72827031,50731,-0.22131580114364624,0.6719353199005127,-0.6716461181640625,72827051
16-May-2020 19:56:33.444,0.220059335231781,49292,72827031,50731,-0.22133716940879822,0.6719228029251099,-0.6716426610946655,72827052
16-May-2020 19:56:34.444,0.22007954120635986,49292,72827031,50731,-0.2213631570339203,0.6719117164611816,-0.6716384887695312,72827053
16-May-2020 19:56:35.444,0.22010070085525513,49292,72827031,50731,-0.22139036655426025,0.6719094514846802,-0.6716248989105225,72827054
16-May-2020 19:56:36.444,0.22012776136398315,49292,72827031,50731,-0.22141504287719727,0.6719033718109131,-0.6716140508651733,72827055
16-May-2020 19:56:37.444,0.22015410661697388,49292,72827031,50731,-0.22143489122390747,0.6718906164169312,-0.6716115474700928,72827056
16-May-2020 19:56:38.444,0.22017648816108704,49292,72827031,50731,-0.22146481275558472,0.6718807220458984,-0.6716040372848511,72827057
16-May-2020 19:56:39.444,0.22020307183265686,49292,72827031,50731,-0.22149333357810974,0.6718766689300537,-0.6715903282165527,72827058
16-May-2020 19:56:40.444,0.22022709250450134,49292,72827031,50731,-0.22150811553001404,0.6718714237213135,-0.6715826988220215,72827059
16-May-2020 19:56:41.444,0.2202528715133667,49292,72827031,50731,-0.2215343713760376,0.6718569993972778,-0.6715801954269409,72827060
16-May-2020 19:56:42.444,0.22027602791786194,49292,72827031,50731,-0.22156375646591187,0.6718480587005615,-0.6715716123580933,72827061
16-May-2020 19:56:43.444,0.2202979028224945,49292,72827063,50731,-0.2215825319290161,0.6718450784683228,-0.6715612411499023,72827062
16-May-2020 19:56:44.444,0.22032448649406433,49292,72827063,50731,-0.22160649299621582,0.6718360185623169,-0.6715536117553711,72827063
16-May-2020 19:56:45.444,0.22034978866577148,49292,72827063,50731,-0.22163209319114685,0.6718235015869141,-0.6715494394302368,72827064
16-May-2020 19:56:46.444,0.2203761637210846,49292,72827063,50731,-0.22165939211845398,0.6718147993087769,-0.6715402603149414,72827065
16-May-2020 19:56:47.444,0.22040033340454102,49292,72827063,50731,-0.22168096899986267,0.6718152761459351,-0.671525239944458,72827066
16-May-2020 19:56:48.444,0.22042638063430786,49292,72827063,50731,-0.22170540690422058,0.6718069314956665,-0.6715164184570312,72827067
16-May-2020 19:56:49.444,0.22044792771339417,49324,72827063,50731,-0.22172987461090088,0.6717942953109741,-0.6715143918991089,72827068
16-May-2020 19:56:50.444,0.22047430276870728,49324,72827063,50731,-0.2217579483985901,0.6717870235443115,-0.6715033054351807,72827069
16-May-2020 19:56:51.444,0.22049909830093384,49324,72827063,50731,-0.22178256511688232,0.6717859506607056,-0.6714884042739868,72827070
16-May-2020 19:56:52.444,0.22052112221717834,49324,72827063,50731,-0.22180387377738953,0.671772837638855,-0.6714870929718018,72827071
16-May-2020 19:56:53.444,0.2205449640750885,49324,72827063,50731,-0.22183144092559814,0.6717580556869507,-0.6714849472045898,72827072
16-May-2020 19:56:54.444,0.22057059407234192,49324,72827063,50731,-0.2218533754348755,0.6717514991760254,-0.6714760065078735,72827073
16-May-2020 19:56:55.444,0.22059595584869385,49324,72827063,50731,-0.22187817096710205,0.6717506647109985,-0.6714601516723633,72827074
16-May-2020 19:56:56.444,0.22061994671821594,49324,72827063,50731,-0.2218986451625824,0.6717393398284912,-0.6714569330215454,72827075
16-May-2020 19:56:57.444,0.2206447720527649,49324,72827063,50731,-0.22192353010177612,0.6717272996902466,-0.6714527606964111,72827076
16-May-2020 19:56:58.444,0.22067123651504517,49324,72827063,50731,-0.22195136547088623,0.6717228889465332,-0.6714391708374023,72827077
16-May-2020 19:56:59.444,0.2206934690475464,49324,72827063,50731,-0.22197607159614563,0.6717190742492676,-0.6714273691177368,72827078
16-May-2020 19:57:00.444,0.2207174301147461,49324,72827063,50731,-0.22200235724449158,0.6717034578323364,-0.67142653465271,72827079
16-May-2020 19:57:01.444,0.22074556350708008,49324,72827063,50731,-0.22202888131141663,0.6716912984848022,-0.6714208126068115,72827080
16-May-2020 19:57:02.444,0.22076550126075745,49324,72827063,50731,-0.22204667329788208,0.6716934442520142,-0.6714062690734863,72827081
16-May-2020 19:57:03.444,0.2207910120487213,49324,72827063,50731,-0.22207418084144592,0.6716864109039307,-0.6713954210281372,72827082
16-May-2020 19:57:04.444,0.22081822156906128,49324,72827063,50731,-0.2221008837223053,0.6716712713241577,-0.6713932752609253,72827083
16-May-2020 19:57:05.444,0.22084590792655945,49324,72827063,50731,-0.2221221625804901,0.6716592311859131,-0.6713888645172119,72827084
16-May-2020 19:57:06.444,0.22086316347122192,49324,72827063,50731,-0.2221454679965973,0.671658992767334,-0.6713757514953613,72827085
16-May-2020 19:57:07.444,0.22088736295700073,49324,72827063,50731,-0.22217339277267456,0.6716512441635132,-0.6713662147521973,72827086
16-May-2020 19:57:08.444,0.2209109663963318,49324,72827063,50731,-0.22219344973564148,0.671638011932373,-0.6713650226593018,72827087
16-May-2020 19:57:09.444,0.22094017267227173,49324,72827063,50731,-0.2222174108028412,0.6716275215148926,-0.6713581085205078,72827088
16-May-2020 19:57:10.444,0.22095966339111328,49324,72827063,50731,-0.222242534160614,0.6716299057006836,-0.671340823173523,72827089
16-May-2020 19:57:11.444,0.2209877371788025,49324,72827063,50731,-0.2222670018672943,0.6716206073760986,-0.6713329553604126,72827090
16-May-2020 19:57:12.444,0.22101494669914246,49324,72827063,50731,-0.2222905457019806,0.6716053485870361,-0.671331524848938,72827091
16-May-2020 19:57:13.444,0.22103959321975708,49324,72827063,50731,-0.22231611609458923,0.6715971231460571,-0.6713231801986694,72827092
16-May-2020 19:57:14.444,0.2210591435432434,49324,72827063,50731,-0.22234472632408142,0.6715956926345825,-0.6713082790374756,72827093
16-May-2020 19:57:15.444,0.22108522057533264,49324,72827095,50731,-0.2223728597164154,0.671583890914917,-0.671302318572998,72827094
16-May-2020 19:57:16.444,0.22111085057258606,49324,72827095,50731,-0.2223905622959137,0.6715681552886963,-0.6713038682937622,72827095
16-May-2020 19:57:17.444,0.2211344838142395,49324,72827095,50731,-0.22241467237472534,0.6715655326843262,-0.6712906360626221,72827096
16-May-2020 19:57:18.444,0.22115522623062134,49324,72827095,50731,-0.22243961691856384,0.6715644598007202,-0.6712768077850342,72827097
16-May-2020 19:57:19.444,0.22118371725082397,49324,72827095,50731,-0.22246083617210388,0.6715538501739502,-0.6712709665298462,72827098
16-May-2020 19:57:20.444,0.22120973467826843,49324,72827095,50731,-0.22248253226280212,0.6715412139892578,-0.6712679862976074,72827099
16-May-2020 19:57:21.444,0.22123119235038757,49356,72827095,50731,-0.22251027822494507,0.6715360879898071,-0.6712567806243896,72827100
16-May-2020 19:57:22.444,0.22125375270843506,49356,72827095,50731,-0.2225382924079895,0.6715329885482788,-0.6712430715560913,72827101
16-May-2020 19:57:23.444,0.22128021717071533,49356,72827095,50731,-0.22256118059158325,0.6715189218521118,-0.6712406873703003,72827102
16-May-2020 19:57:24.444,0.22130712866783142,49356,72827095,50731,-0.22258618474006653,0.6715046167373657,-0.6712378263473511,72827103
16-May-2020 19:57:25.444,0.2213289439678192,49356,72827095,50731,-0.22261425852775574,0.6715021133422852,-0.6712236404418945,72827104
16-May-2020 19:57:26.444,0.2213534116744995,49356,72827095,50731,-0.2226375937461853,0.6714986562728882,-0.6712113618850708,72827105
16-May-2020 19:57:27.444,0.2213824987411499,49356,72827095,50731,-0.2226606011390686,0.6714849472045898,-0.6712081432342529,72827106
16-May-2020 19:57:28.444,0.2214042842388153,49356,72827095,50731,-0.22268107533454895,0.6714749336242676,-0.6712038516998291,72827107
16-May-2020 19:57:29.444,0.22142532467842102,49356,72827095,50731,-0.2227044701576233,0.6714725494384766,-0.6711915731430054,72827108
16-May-2020 19:57:30.444,0.22145158052444458,49356,72827095,50731,-0.22273358702659607,0.6714658737182617,-0.6711798906326294,72827109
16-May-2020 19:57:31.444,0.221477210521698,49356,72827095,50731,-0.22275757789611816,0.6714513301849365,-0.6711781024932861,72827110
16-May-2020 19:57:32.444,0.2215026319026947,49356,72827095,50731,-0.2227819263935089,0.6714402437210083,-0.671173095703125,72827111
16-May-2020 19:57:33.444,0.2215268909931183,49356,72827095,50731,-0.22280660271644592,0.6714402437210083,-0.6711565256118774,72827112
16-May-2020 19:57:34.444,0.22155454754829407,49356,72827095,50731,-0.22283530235290527,0.6714322566986084,-0.6711457967758179,72827113
16-May-2020 19:57:35.444,0.22158083319664001,49356,72827095,50731,-0.2228579819202423,0.6714189052581787,-0.6711430549621582,72827114
16-May-2020 19:57:36.444,0.22160521149635315,49356,72827095,50731,-0.2228783369064331,0.6714104413986206,-0.6711368560791016,72827115
16-May-2020 19:57:37.444,0.22162434458732605,49356,72827095,50731,-0.22290447354316711,0.6714082956314087,-0.6711238622665405,72827116
16-May-2020 19:57:38.444,0.22164765000343323,49356,72827095,50731,-0.22292813658714294,0.6714006662368774,-0.6711159944534302,72827117
16-May-2020 19:57:39.444,0.2216743528842926,49356,72827095,50731,-0.22295129299163818,0.6713854074478149,-0.6711149215698242,72827118
16-May-2020 19:57:40.444,0.22169813513755798,49356,72827095,50731,-0.22297674417495728,0.6713786125183105,-0.6711053848266602,72827119
16-May-2020 19:57:41.444,0.22172123193740845,49356,72827095,50731,-0.22300294041633606,0.6713762283325195,-0.6710914373397827,72827120
16-May-2020 19:57:42.444,0.2217532992362976,49356,72827095,50731,-0.22302591800689697,0.6713664531707764,-0.6710832118988037,72827121
16-May-2020 19:57:43.444,0.221775621175766,49356,72827095,50731,-0.22305023670196533,0.6713535785675049,-0.6710802316665649,72827122
16-May-2020 19:57:44.444,0.2217954397201538,49356,72827095,50731,-0.2230728268623352,0.6713485717773438,-0.6710711717605591,72827123
16-May-2020 19:57:45.444,0.221818745136261,49356,72827095,50731,-0.22310209274291992,0.6713451147079468,-0.6710573434829712,72827124
16-May-2020 19:57:46.444,0.2218438982963562,49356,72827095,50731,-0.2231273353099823,0.6713340282440186,-0.6710517406463623,72827125
16-May-2020 19:57:47.444,0.22186928987503052,49356,72827127,50731,-0.22315192222595215,0.6713193655014038,-0.6710498332977295,72827126
16-May-2020 19:57:48.444,0.22189366817474365,49356,72827127,50731,-0.2231748104095459,0.6713135242462158,-0.6710401773452759,72827127
16-May-2020 19:57:49.444,0.22192102670669556,49356,72827127,50731,-0.22320225834846497,0.6713119745254517,-0.6710236072540283,72827128
16-May-2020 19:57:50.444,0.22194471955299377,49356,72827127,50731,-0.22322136163711548,0.6713031530380249,-0.671018123626709,72827129
16-May-2020 19:57:51.444,0.22197183966636658,49356,72827127,50731,-0.2232431173324585,0.6712911128997803,-0.6710137128829956,72827130
16-May-2020 19:57:52.444,0.22199851274490356,49356,72827127,50731,-0.22326892614364624,0.6712857484817505,-0.6710015535354614,72827131
16-May-2020 19:57:53.444,0.2220187783241272,49388,72827127,50731,-0.22329497337341309,0.6712806224822998,-0.6709915399551392,72827132
16-May-2020 19:57:54.444,0.22204360365867615,49388,72827127,50731,-0.22332236170768738,0.6712677478790283,-0.6709870100021362,72827133
16-May-2020 19:57:55.444,0.22206738591194153,49388,72827127,50731,-0.22334390878677368,0.6712552309036255,-0.6709846258163452,72827134
16-May-2020 19:57:56.444,0.22209161520004272,49388,72827127,50731,-0.22337046265602112,0.6712504625320435,-0.6709723472595215,72827135
16-May-2020 19:57:57.444,0.22211304306983948,49388,72827127,50731,-0.22339466214179993,0.6712477207183838,-0.6709600687026978,72827136
16-May-2020 19:57:58.444,0.22214049100875854,49388,72827127,50731,-0.22341760993003845,0.671236515045166,-0.6709545850753784,72827137
16-May-2020 19:57:59.444,0.2221681773662567,49388,72827127,50731,-0.22344014048576355,0.6712250709533691,-0.6709492206573486,72827138
16-May-2020 19:58:00.444,0.22219088673591614,49388,72827127,50731,-0.223467618227005,0.6712232828140259,-0.6709343194961548,72827139
16-May-2020 19:58:01.444,0.22221043705940247,49388,72827127,50731,-0.223492830991745,0.6712191104888916,-0.6709238290786743,72827140
16-May-2020 19:58:02.444,0.22223907709121704,49388,72827127,50731,-0.22351789474487305,0.671201229095459,-0.6709239482879639,72827141
16-May-2020 19:58:03.444,0.22226494550704956,49388,72827127,50731,-0.22354301810264587,0.6711902618408203,-0.6709178686141968,72827142
16-May-2020 19:58:04.444,0.22228407859802246,49388,72827127,50731,-0.22356852889060974,0.6711883544921875,-0.6709051132202148,72827143
16-May-2020 19:58:05.444,0.2223094403743744,49388,72827127,50731,-0.22359246015548706,0.6711822748184204,-0.6708945035934448,72827144
16-May-2020 19:58:06.444,0.22233831882476807,49388,72827127,50731,-0.22361445426940918,0.6711684465408325,-0.6708914041519165,72827145
16-May-2020 19:58:07.444,0.22236192226409912,49388,72827127,50731,-0.22363683581352234,0.671161413192749,-0.670883297920227,72827146
16-May-2020 19:58:08.444,0.22238537669181824,49388,72827127,50731,-0.2236616611480713,0.6711596250534058,-0.670868992805481,72827147
16-May-2020 19:58:09.444,0.2224104106426239,49388,72827127,50731,-0.2236868441104889,0.6711499691009521,-0.6708618402481079,72827148
16-May-2020 19:58:10.444,0.222436785697937,49388,72827127,50731,-0.2237091064453125,0.6711349487304688,-0.6708608865737915,72827149
16-May-2020 19:58:11.444,0.22246119379997253,49388,72827127,50731,-0.22373756766319275,0.6711291074752808,-0.6708493232727051,72827150
16-May-2020 19:58:12.444,0.22248467803001404,49388,72827127,50731,-0.22376316785812378,0.6711260080337524,-0.6708358526229858,72827151
16-May-2020 19:58:13.444,0.22251248359680176,49388,72827127,50731,-0.22379061579704285,0.6711150407791138,-0.6708284616470337,72827152
16-May-2020 19:58:14.444,0.22253498435020447,49388,72827127,50731,-0.2238093614578247,0.6711052656173706,-0.6708246469497681,72827153
16-May-2020 19:58:15.444,0.22255998849868774,49388,72827127,50731,-0.22383186221122742,0.6710987091064453,-0.670815110206604,72827154
16-May-2020 19:58:16.444,0.2225804626941681,49388,72827127,50731,-0.2238568365573883,0.6710981130599976,-0.670801043510437,72827155
16-May-2020 19:58:17.444,0.22260573506355286,49388,72827127,50731,-0.22388795018196106,0.6710842847824097,-0.6707957983016968,72827156
16-May-2020 19:58:18.444,0.22263199090957642,49388,72827127,50731,-0.2239050269126892,0.67107093334198,-0.6707947254180908,72827157
16-May-2020 19:58:19.444,0.22265595197677612,49388,72827159,50731,-0.22393277287483215,0.6710629463195801,-0.6707853078842163,72827158
16-May-2020 19:58:20.444,0.22267848253250122,49388,72827159,50731,-0.22395923733711243,0.6710611581802368,-0.6707711219787598,72827159
16-May-2020 19:58:21.444,0.22270610928535461,49388,72827159,50731,-0.22398412227630615,0.6710498332977295,-0.6707648038864136,72827160
16-May-2020 19:58:22.444,0.22273299098014832,49388,72827159,50731,-0.22400647401809692,0.671039342880249,-0.6707587242126465,72827161
16-May-2020 19:58:23.444,0.22275415062904358,49388,72827159,50731,-0.22403109073638916,0.6710363626480103,-0.6707464456558228,72827162
16-May-2020 19:58:24.444,0.22277554869651794,49388,72827159,50731,-0.22405341267585754,0.6710312366485596,-0.6707371473312378,72827163
16-May-2020 19:58:25.444,0.22280043363571167,49420,72827159,50731,-0.22407519817352295,0.671019434928894,-0.6707332134246826,72827164
16-May-2020 19:58:26.444,0.2228272259235382,49420,72827159,50731,-0.22410067915916443,0.6710063219070435,-0.6707289218902588,72827165
16-May-2020 19:58:27.444,0.22284561395645142,49420,72827159,50731,-0.22412708401679993,0.6710036993026733,-0.6707166433334351,72827166
16-May-2020 19:58:28.444,0.2228730320930481,49420,72827159,50731,-0.2241525650024414,0.6709973812103271,-0.6707057952880859,72827167
16-May-2020 19:58:29.444,0.2228967845439911,49420,72827159,50731,-0.224172443151474,0.6709829568862915,-0.6707055568695068,72827168
16-May-2020 19:58:30.444,0.22292262315750122,49420,72827159,50731,-0.22419783473014832,0.6709758043289185,-0.6706957817077637,72827169
16-May-2020 19:58:31.444,0.2229459285736084,49420,72827159,50731,-0.2242264449596405,0.6709752082824707,-0.670678973197937,72827170
16-May-2020 19:58:32.444,0.22297066450119019,49420,72827159,50731,-0.22424554824829102,0.6709656715393066,-0.6706736087799072,72827171
16-May-2020 19:58:33.444,0.22299784421920776,49420,72827159,50731,-0.2242690622806549,0.6709499359130859,-0.6706725358963013,72827172
16-May-2020 19:58:34.444,0.22301635146141052,49420,72827159,50731,-0.2243010699748993,0.6709452867507935,-0.6706606149673462,72827173
16-May-2020 19:58:35.444,0.22303897142410278,49420,72827159,50731,-0.22432515025138855,0.6709400415420532,-0.6706500053405762,72827174
16-May-2020 19:58:36.444,0.22306892275810242,49420,72827159,50731,-0.22434312105178833,0.6709296703338623,-0.6706445217132568,72827175
16-May-2020 19:58:37.444,0.22309169173240662,49420,72827159,50731,-0.22436830401420593,0.6709198951721191,-0.6706382036209106,72827176
16-May-2020 19:58:38.444,0.2231096625328064,49420,72827159,50731,-0.22439521551132202,0.6709178686141968,-0.6706254482269287,72827177
16-May-2020 19:58:39.444,0.22314238548278809,49420,72827159,50731,-0.2244166135787964,0.6709091663360596,-0.6706159114837646,72827178
16-May-2020 19:58:40.444,0.22317123413085938,49420,72827159,50731,-0.22443649172782898,0.6708962917327881,-0.6706126928329468,72827179
16-May-2020 19:58:41.444,0.22319066524505615,49420,72827159,50731,-0.22447222471237183,0.6708859205245972,-0.6706047058105469,72827180
16-May-2020 19:58:42.444,0.22321268916130066,49420,72827159,50731,-0.22449710965156555,0.6708803176879883,-0.6705946922302246,72827181
16-May-2020 19:58:43.444,0.2232421636581421,49420,72827159,50731,-0.22451236844062805,0.670872688293457,-0.6705871820449829,72827182
16-May-2020 19:58:44.444,0.22326445579528809,49420,72827159,50731,-0.22454029321670532,0.6708619594573975,-0.6705811023712158,72827183
16-May-2020 19:58:45.444,0.22328612208366394,49420,72827159,50731,-0.22456884384155273,0.6708551645278931,-0.6705712080001831,72827184
16-May-2020 19:58:46.444,0.22331297397613525,49420,72827159,50731,-0.22459065914154053,0.6708506345748901,-0.6705597639083862,72827185
16-May-2020 19:58:47.444,0.22334307432174683,49420,72827159,50731,-0.22460848093032837,0.670843243598938,-0.670551061630249,72827186
16-May-2020 19:58:48.444,0.22336262464523315,49420,72827159,50731,-0.22463935613632202,0.670832633972168,-0.6705448627471924,72827187
16-May-2020 19:58:49.444,0.22338512539863586,49420,72827159,50731,-0.22466984391212463,0.6708235740661621,-0.6705362796783447,72827188
16-May-2020 19:58:50.444,0.22341498732566833,49420,72827159,50731,-0.22469478845596313,0.6708148717880249,-0.6705266237258911,72827189
16-May-2020 19:58:51.444,0.22343939542770386,49420,72827191,50731,-0.2247152030467987,0.6708064079284668,-0.6705197095870972,72827190
16-May-2020 19:58:52.444,0.2234574556350708,49420,72827191,50731,-0.2247408926486969,0.67079758644104,-0.6705139875411987,72827191
16-May-2020 19:58:53.444,0.2234857678413391,49420,72827191,50731,-0.22476306557655334,0.6707932949066162,-0.6705014705657959,72827192
16-May-2020 19:58:54.444,0.22351327538490295,49420,72827191,50731,-0.2247835099697113,0.6707875728607178,-0.6704909801483154,72827193
16-May-2020 19:58:55.444,0.2235364019870758,49420,72827191,50731,-0.22480398416519165,0.6707773208618164,-0.6704869270324707,72827194
16-May-2020 19:58:56.444,0.2235557734966278,49420,72827191,50731,-0.2248375117778778,0.6707677841186523,-0.6704787015914917,72827195
16-May-2020 19:58:57.444,0.22357961535453796,49452,72827191,50731,-0.22486287355422974,0.6707602739334106,-0.6704699993133545,72827196
16-May-2020 19:58:58.444,0.2236100137233734,49452,72827191,50731,-0.2248826026916504,0.6707510948181152,-0.6704623699188232,72827197
16-May-2020 19:58:59.444,0.2236332893371582,49452,72827191,50731,-0.22490864992141724,0.6707396507263184,-0.6704573631286621,72827198
16-May-2020 19:59:00.444,0.22365626692771912,49452,72827191,50731,-0.22494280338287354,0.6707319021224976,-0.6704460382461548,72827199
16-May-2020 19:59:01.444,0.22368267178535461,49452,72827191,50731,-0.224956214427948,0.6707292795181274,-0.6704351902008057,72827200
16-May-2020 19:59:02.444,0.22371283173561096,49452,72827191,50731,-0.22497326135635376,0.6707199811935425,-0.6704286336898804,72827201
16-May-2020 19:59:03.444,0.2237340211868286,49452,72827191,50731,-0.22500741481781006,0.6707093715667725,-0.67042076587677,72827202
16-May-2020 19:59:04.444,0.22375306487083435,49452,72827191,50731,-0.22503319382667542,0.6707031726837158,-0.6704117059707642,72827203
16-May-2020 19:59:05.444,0.22378098964691162,49452,72827191,50731,-0.22504949569702148,0.6706970930099487,-0.6704031229019165,72827204
16-May-2020 19:59:06.444,0.22380632162094116,49452,72827191,50731,-0.2250746488571167,0.6706877946853638,-0.6703956127166748,72827205
16-May-2020 19:59:07.444,0.2238236665725708,49452,72827191,50731,-0.22510671615600586,0.6706756353378296,-0.6703910827636719,72827206
16-May-2020 19:59:08.444,0.2238491177558899,49452,72827191,50731,-0.2251291573047638,0.670669674873352,-0.6703810691833496,72827207
16-May-2020 19:59:09.444,0.22387880086898804,49452,72827191,50731,-0.22514832019805908,0.670663595199585,-0.6703710556030273,72827208
16-May-2020 19:59:10.444,0.2239060401916504,49452,72827191,50731,-0.22517645359039307,0.670653223991394,-0.6703627109527588,72827209
16-May-2020 19:59:11.444,0.22392627596855164,49452,72827191,50731,-0.22520709037780762,0.6706439256668091,-0.6703550815582275,72827210
16-May-2020 19:59:12.444,0.22395578026771545,49452,72827191,50731,-0.2252298891544342,0.6706348657608032,-0.6703463792800903,72827211
16-May-2020 19:59:13.444,0.22398057579994202,49452,72827191,50731,-0.2252502739429474,0.6706286668777466,-0.6703377962112427,72827212
16-May-2020 19:59:14.444,0.22399869561195374,49452,72827191,50731,-0.22527766227722168,0.6706200838088989,-0.6703311204910278,72827213
16-May-2020 19:59:15.444,0.22402030229568481,49452,72827191,50731,-0.22530391812324524,0.6706110239028931,-0.6703238487243652,72827214
16-May-2020 19:59:16.444,0.22405147552490234,49452,72827191,50731,-0.22532323002815247,0.6706039905548096,-0.6703139543533325,72827215
16-May-2020 19:59:17.444,0.22407788038253784,49452,72827191,50731,-0.2253442108631134,0.6705986261367798,-0.6703035831451416,72827216
16-May-2020 19:59:18.444,0.22409600019454956,49452,72827191,50731,-0.2253720760345459,0.6705889701843262,-0.6702977418899536,72827217
16-May-2020 19:59:19.444,0.22412148118019104,49452,72827191,50731,-0.22539415955543518,0.670580267906189,-0.670290470123291,72827218
16-May-2020 19:59:20.444,0.22414836287498474,49452,72827191,50731,-0.22541216015815735,0.6705756187438965,-0.6702802181243896,72827219
16-May-2020 19:59:21.444,0.2241712510585785,49452,72827191,50731,-0.2254430651664734,0.6705667972564697,-0.6702708005905151,72827220
16-May-2020 19:59:22.444,0.22419458627700806,49452,72827191,50731,-0.22547224164009094,0.6705553531646729,-0.6702646017074585,72827221
16-May-2020 19:59:23.444,0.22422409057617188,49452,72827223,50731,-0.22549694776535034,0.670545220375061,-0.6702566146850586,72827222
16-May-2020 19:59:24.444,0.22424760460853577,49452,72827223,50731,-0.22551676630973816,0.6705408096313477,-0.6702464818954468,72827223
16-May-2020 19:59:25.444,0.22427111864089966,49452,72827223,50731,-0.22554245591163635,0.6705316305160522,-0.6702392101287842,72827224
16-May-2020 19:59:26.444,0.22429805994033813,49452,72827223,50731,-0.22557243704795837,0.6705183982849121,-0.6702331304550171,72827225
16-May-2020 19:59:27.444,0.22432222962379456,49452,72827223,50731,-0.22559013962745667,0.6705120801925659,-0.6702256202697754,72827226
16-May-2020 19:59:28.444,0.2243470549583435,49452,72827223,50731,-0.2256159782409668,0.6705063581466675,-0.6702141761779785,72827227
16-May-2020 19:59:29.444,0.22436898946762085,49484,72827223,50731,-0.22564560174942017,0.6704965829849243,-0.6702066659927368,72827228
16-May-2020 19:59:30.444,0.22439149022102356,49484,72827223,50731,-0.22567015886306763,0.6704874038696289,-0.6702002286911011,72827229
16-May-2020 19:59:31.444,0.22441229224205017,49484,72827223,50731,-0.22568589448928833,0.6704840660095215,-0.6701911687850952,72827230
16-May-2020 19:59:32.444,0.22443914413452148,49484,72827223,50731,-0.22571301460266113,0.6704790592193604,-0.6701782941818237,72827231
16-May-2020 19:59:33.444,0.22446390986442566,49484,72827223,50731,-0.22573769092559814,0.6704686880111694,-0.6701719760894775,72827232
16-May-2020 19:59:34.444,0.22448915243148804,49484,72827223,50731,-0.22576040029525757,0.6704565286636353,-0.6701679229736328,72827233
16-May-2020 19:59:35.444,0.22451823949813843,49484,72827223,50731,-0.22578668594360352,0.6704524755477905,-0.6701534986495972,72827234
16-May-2020 19:59:36.444,0.22454223036766052,49484,72827223,50731,-0.2258148193359375,0.6704449653625488,-0.6701434850692749,72827235
16-May-2020 19:59:37.444,0.22456634044647217,49484,72827223,50731,-0.22583743929862976,0.6704293489456177,-0.6701433658599854,72827236
16-May-2020 19:59:38.444,0.22459188103675842,49484,72827223,50731,-0.22586625814437866,0.6704177856445312,-0.6701366901397705,72827237
16-May-2020 19:59:39.444,0.22461548447608948,49484,72827223,50731,-0.22589311003684998,0.6704152822494507,-0.6701221466064453,72827238
16-May-2020 19:59:40.444,0.22463646531105042,49484,72827223,50731,-0.2259097695350647,0.6704095602035522,-0.6701153516769409,72827239
16-May-2020 19:59:41.444,0.22466453909873962,49484,72827223,50731,-0.2259342074394226,0.6703991889953613,-0.6701080799102783,72827240
16-May-2020 19:59:42.444,0.22468969225883484,49484,72827223,50731,-0.2259579300880432,0.6703934669494629,-0.6700974702835083,72827241
16-May-2020 19:59:43.444,0.22471138834953308,49484,72827223,50731,-0.22598183155059814,0.6703895330429077,-0.6700859069824219,72827242
16-May-2020 19:59:44.444,0.2247328758239746,49484,72827223,50731,-0.22600722312927246,0.6703801155090332,-0.6700795888900757,72827243
16-May-2020 19:59:45.444,0.22476288676261902,49484,72827223,50731,-0.22603651881217957,0.6703640222549438,-0.6700758934020996,72827244
16-May-2020 19:59:46.444,0.22478744387626648,49484,72827223,50731,-0.22606036067008972,0.6703569889068604,-0.670066237449646,72827245
16-May-2020 19:59:47.444,0.22480541467666626,49484,72827223,50731,-0.22608309984207153,0.6703544855117798,-0.6700550317764282,72827246
16-May-2020 19:59:48.444,0.22483357787132263,49484,72827223,50731,-0.2261076271533966,0.6703423261642456,-0.6700494289398193,72827247
16-May-2020 19:59:49.444,0.22485944628715515,49484,72827223,50731,-0.22613021731376648,0.6703304052352905,-0.6700452566146851,72827248
16-May-2020 19:59:50.444,0.2248815894126892,49484,72827223,50731,-0.22615721821784973,0.6703265905380249,-0.6700325012207031,72827249
16-May-2020 19:59:51.444,0.22490668296813965,49484,72827223,50731,-0.22618049383163452,0.6703218221664429,-0.6700210571289062,72827250
16-May-2020 19:59:52.444,0.22493389248847961,49484,72827223,50731,-0.2262016236782074,0.6703077554702759,-0.6700189113616943,72827251
16-May-2020 19:59:53.444,0.2249567210674286,49484,72827223,50731,-0.2262243628501892,0.6702971458435059,-0.6700141429901123,72827252
16-May-2020 19:59:54.444,0.22497838735580444,49484,72827223,50731,-0.22625520825386047,0.6702934503555298,-0.6700001955032349,72827253
16-May-2020 19:59:55.444,0.22500815987586975,49484,72827255,50724,-0.2262767255306244,0.6702889204025269,-0.6699875593185425,72827254
16-May-2020 19:59:56.444,0.22503215074539185,49484,72827255,50724,-0.22630003094673157,0.6702737808227539,-0.6699867248535156,72827255
16-May-2020 19:59:57.444,0.22505202889442444,49484,72827255,50724,-0.22632554173469543,0.6702671051025391,-0.669978141784668,72827256
16-May-2020 19:59:58.444,0.22507578134536743,49484,72827255,50724,-0.22635576128959656,0.6702635288238525,-0.6699634790420532,72827257
16-May-2020 19:59:59.444,0.2251017689704895,49484,72827255,50724,-0.2263733148574829,0.6702553033828735,-0.6699570417404175,72827258
16-May-2020 20:00:00.444,0.22512826323509216,49484,72827255,50724,-0.22640007734298706,0.6702412366867065,-0.669953465461731,72827259
16-May-2020 20:00:01.444,0.22514885663986206,49516,72827255,50724,-0.22642585635185242,0.670235276222229,-0.6699436902999878,72827260
16-May-2020 20:00:02.444,0.22517266869544983,49516,72827255,50724,-0.22644752264022827,0.670230507850647,-0.6699329614639282,72827261
16-May-2020 20:00:03.444,0.22520124912261963,49516,72827255,50724,-0.2264668345451355,0.6702200174331665,-0.6699271202087402,72827262
16-May-2020 20:00:04.444,0.22522753477096558,49516,72827255,50724,-0.2264937162399292,0.6702061891555786,-0.669922947883606,72827263
16-May-2020 20:00:05.444,0.22524672746658325,49516,72827255,50724,-0.2265211045742035,0.670202374458313,-0.6699111461639404,72827264
16-May-2020 20:00:06.444,0.22527644038200378,49516,72827255,50724,-0.22654753923416138,0.6701964139938354,-0.6698981523513794,72827265
16-May-2020 20:00:07.444,0.22530096769332886,49516,72827255,50724,-0.22656959295272827,0.6701846122741699,-0.6698943376541138,72827266
16-May-2020 20:00:08.444,0.2253216803073883,49516,72827255,50724,-0.22659561038017273,0.6701743602752686,-0.669888973236084,72827267
16-May-2020 20:00:09.444,0.22534099221229553,49516,72827255,50724,-0.22662287950515747,0.6701720952987671,-0.6698755025863647,72827268
16-May-2020 20:00:10.444,0.22536876797676086,49516,72827255,50724,-0.2266426384449005,0.6701666116714478,-0.6698648929595947,72827269
16-May-2020 20:00:11.444,0.22539228200912476,49516,72827255,50724,-0.22666138410568237,0.6701534986495972,-0.6698637008666992,72827270
16-May-2020 20:00:12.444,0.2254173755645752,49516,72827255,50724,-0.22669407725334167,0.6701428890228271,-0.669854998588562,72827271
16-May-2020 20:00:13.444,0.2254391610622406,49516,72827255,50724,-0.22671303153038025,0.6701427698135376,-0.6698414087295532,72827272
16-May-2020 20:00:14.444,0.22546932101249695,49516,72827255,50724,-0.22673562169075012,0.6701325178146362,-0.6698335409164429,72827273
16-May-2020 20:00:15.444,0.22549563646316528,49516,72827255,50724,-0.22676002979278564,0.6701178550720215,-0.6698311567306519,72827274
16-May-2020 20:00:16.444,0.22551584243774414,49516,72827255,50724,-0.22679072618484497,0.6701090335845947,-0.6698228120803833,72827275
16-May-2020 20:00:17.444,0.2255384922027588,49516,72827255,50724,-0.22681334614753723,0.6701059341430664,-0.6698105335235596,72827276
16-May-2020 20:00:18.444,0.22556549310684204,49516,72827255,50724,-0.22683921456336975,0.6700950860977173,-0.6698037385940552,72827277
16-May-2020 20:00:19.444,0.22558850049972534,49516,72827255,50724,-0.22686219215393066,0.6700834035873413,-0.6697999238967896,72827278
16-May-2020 20:00:20.444,0.22560948133468628,49516,72827255,50724,-0.22689414024353027,0.6700782775878906,-0.6697870492935181,72827279
16-May-2020 20:00:21.444,0.2256391942501068,49516,72827255,50724,-0.22691383957862854,0.6700737476348877,-0.6697750091552734,72827280
16-May-2020 20:00:22.444,0.2256680130958557,49516,72827255,50724,-0.2269352376461029,0.6700639724731445,-0.6697679758071899,72827281
16-May-2020 20:00:23.444,0.225685715675354,49516,72827255,50724,-0.22696250677108765,0.6700509786605835,-0.6697657108306885,72827282
16-May-2020 20:00:24.444,0.2257094383239746,49516,72827255,50724,-0.22698506712913513,0.6700439453125,-0.6697566509246826,72827283
16-May-2020 20:00:25.444,0.22573405504226685,49516,72827255,50724,-0.22700539231300354,0.6700412034988403,-0.6697447299957275,72827284
16-May-2020 20:00:26.444,0.22575882077217102,49516,72827255,50724,-0.22702965140342712,0.6700301170349121,-0.6697388887405396,72827285
16-May-2020 20:00:27.444,0.22578170895576477,49516,72827287,50731,-0.22705841064453125,0.6700160503387451,-0.669735312461853,72827286
16-May-2020 20:00:28.444,0.22580990195274353,49516,72827287,50731,-0.22708678245544434,0.670011043548584,-0.669721245765686,72827287
16-May-2020 20:00:29.444,0.22583621740341187,49516,72827287,50731,-0.2271110713481903,0.6700069904327393,-0.6697087287902832,72827288
16-May-2020 20:00:30.444,0.22585946321487427,49516,72827287,50731,-0.22713366150856018,0.6699961423873901,-0.6697036027908325,72827289
16-May-2020 20:00:31.444,0.22588467597961426,49516,72827287,50731,-0.22715860605239868,0.6699821949005127,-0.6697006225585938,72827290
16-May-2020 20:00:32.444,0.22590714693069458,49516,72827287,50731,-0.2271791696548462,0.6699799299240112,-0.6696884632110596,72827291
16-May-2020 20:00:33.444,0.22593075037002563,49548,72827287,50731,-0.2272026240825653,0.6699762344360352,-0.6696761846542358,72827292
16-May-2020 20:00:34.444,0.22595909237861633,49548,72827287,50731,-0.22722774744033813,0.669960618019104,-0.6696738004684448,72827293
16-May-2020 20:00:35.444,0.2259843349456787,49548,72827287,50731,-0.22725412249565125,0.6699496507644653,-0.6696672439575195,72827294
16-May-2020 20:00:36.444,0.2260006070137024,49548,72827287,50731,-0.22727513313293457,0.6699483394622803,-0.6696560382843018,72827295
16-May-2020 20:00:37.444,0.22602692246437073,49548,72827287,50731,-0.2273021638393402,0.669940710067749,-0.6696456670761108,72827296
16-May-2020 20:00:38.444,0.2260519564151764,49548,72827287,50731,-0.227329283952713,0.6699259281158447,-0.6696428060531616,72827297
16-May-2020 20:00:39.444,0.22607964277267456,49548,72827287,50731,-0.22735607624053955,0.6699172258377075,-0.6696330308914185,72827298
16-May-2020 20:00:40.444,0.22610002756118774,49548,72827287,50731,-0.22737771272659302,0.6699168682098389,-0.6696189641952515,72827299
16-May-2020 20:00:41.444,0.22612661123275757,49548,72827287,50731,-0.22740265727043152,0.669907808303833,-0.6696107387542725,72827300
16-May-2020 20:00:42.444,0.22615206241607666,49548,72827287,50731,-0.22742706537246704,0.6698923110961914,-0.6696094274520874,72827301
16-May-2020 20:00:43.444,0.22617453336715698,49548,72827287,50731,-0.22745287418365479,0.6698852777481079,-0.6696000099182129,72827302
16-May-2020 20:00:44.444,0.2261970043182373,49548,72827287,50731,-0.22747254371643066,0.6698838472366333,-0.6695871353149414,72827303
16-May-2020 20:00:45.444,0.22622236609458923,49548,72827287,50731,-0.22749954462051392,0.6698747873306274,-0.6695785522460938,72827304
16-May-2020 20:00:46.444,0.2262478470802307,49548,72827287,50731,-0.22751957178115845,0.6698591709136963,-0.6695787906646729,72827305
16-May-2020 20:00:47.444,0.2262708842754364,49548,72827287,50731,-0.22754332423210144,0.6698534488677979,-0.6695688962936401,72827306
16-May-2020 20:00:48.444,0.22629454731941223,49548,72827287,50731,-0.22757166624069214,0.6698521375656128,-0.669552206993103,72827307
16-May-2020 20:00:49.444,0.22631946206092834,49548,72827287,50731,-0.2275935709476471,0.66983962059021,-0.6695491075515747,72827308
16-May-2020 20:00:50.444,0.2263464331626892,49548,72827287,50731,-0.2276182770729065,0.6698249578475952,-0.6695458889007568,72827309
16-May-2020 20:00:51.444,0.22637376189231873,49548,72827287,50731,-0.22764480113983154,0.6698200702667236,-0.6695326566696167,72827310
16-May-2020 20:00:52.444,0.22639527916908264,49548,72827287,50731,-0.22767189145088196,0.6698188781738281,-0.6695173978805542,72827311
16-May-2020 20:00:53.444,0.22642165422439575,49548,72827287,50731,-0.227693110704422,0.6698038578033447,-0.6695163249969482,72827312
16-May-2020 20:00:54.444,0.2264459729194641,49548,72827287,50731,-0.22771218419075012,0.6697936058044434,-0.6695116758346558,72827313
16-May-2020 20:00:55.444,0.22646763920783997,49548,72827287,50731,-0.22774213552474976,0.6697920560836792,-0.6694959402084351,72827314
16-May-2020 20:00:56.444,0.22648873925209045,49548,72827287,50731,-0.2277662754058838,0.6697870492935181,-0.6694856882095337,72827315
16-May-2020 20:00:57.444,0.22651749849319458,49548,72827287,50731,-0.22778841853141785,0.6697707176208496,-0.6694846153259277,72827316
16-May-2020 20:00:58.444,0.22654366493225098,49548,72827287,50731,-0.22781038284301758,0.6697597503662109,-0.6694793701171875,72827317
16-May-2020 20:00:59.444,0.22656089067459106,49548,72827319,50731,-0.22784382104873657,0.6697584390640259,-0.6694636344909668,72827318
16-May-2020 20:01:00.444,0.2265843152999878,49548,72827319,50731,-0.22786438465118408,0.6697512865066528,-0.6694556474685669,72827319
16-May-2020 20:01:01.444,0.22661876678466797,49548,72827319,50731,-0.22789183259010315,0.669732928276062,-0.6694531440734863,72827320
16-May-2020 20:01:02.444,0.22664156556129456,49548,72827319,50731,-0.22791695594787598,0.6697263717651367,-0.6694436073303223,72827321
16-May-2020 20:01:03.444,0.22666430473327637,49548,72827319,50731,-0.22794049978256226,0.6697273254394531,-0.6694269180297852,72827322
16-May-2020 20:01:04.444,0.22669482231140137,49548,72827319,50731,-0.22796303033828735,0.669715404510498,-0.6694207191467285,72827323
16-May-2020 20:01:05.444,0.22671806812286377,49580,72827319,50731,-0.22798123955726624,0.6697006225585938,-0.6694210767745972,72827324
16-May-2020 20:01:06.444,0.22673678398132324,49580,72827319,50731,-0.2280106544494629,0.6696947813034058,-0.6694107055664062,72827325
16-May-2020 20:01:07.444,0.22675743699073792,49580,72827319,50731,-0.22803419828414917,0.669694185256958,-0.6693964004516602,72827326
16-May-2020 20:01:08.444,0.2267870008945465,49580,72827319,50731,-0.2280580997467041,0.6696826219558716,-0.6693896055221558,72827327
16-May-2020 20:01:09.444,0.2268119752407074,49580,72827319,50731,-0.22808513045310974,0.6696661710739136,-0.6693885326385498,72827328
16-May-2020 20:01:10.444,0.22683721780776978,49580,72827319,50731,-0.22811287641525269,0.6696648597717285,-0.6693718433380127,72827329
16-May-2020 20:01:11.444,0.2268581986427307,49580,72827319,50731,-0.22813662886619568,0.6696634292602539,-0.6693582534790039,72827330
16-May-2020 20:01:12.444,0.22688528895378113,49580,72827319,50731,-0.228154718875885,0.6696488857269287,-0.669357180595398,72827331
16-May-2020 20:01:13.444,0.22691047191619873,49580,72827319,50731,-0.22818207740783691,0.669635534286499,-0.6693528890609741,72827332
16-May-2020 20:01:14.444,0.2269289493560791,49580,72827319,50731,-0.2282070815563202,0.6696337461471558,-0.6693398952484131,72827333
16-May-2020 20:01:15.444,0.22695666551589966,49580,72827319,50731,-0.228228360414505,0.6696270704269409,-0.6693296432495117,72827334
16-May-2020 20:01:16.444,0.22698405385017395,49580,72827319,50731,-0.2282513976097107,0.669611930847168,-0.6693277359008789,72827335
16-May-2020 20:01:17.444,0.22701328992843628,49580,72827319,50731,-0.22828108072280884,0.6695994138717651,-0.6693202257156372,72827336
16-May-2020 20:01:18.444,0.2270338237285614,49580,72827319,50731,-0.2283073365688324,0.6695998907089233,-0.6693038940429688,72827337
16-May-2020 20:01:19.444,0.22705402970314026,49580,72827319,50731,-0.22832411527633667,0.6695958375930786,-0.6692953109741211,72827338
16-May-2020 20:01:20.444,0.2270841896533966,49580,72827319,50731,-0.2283543050289154,0.6695791482925415,-0.6692914962768555,72827339
16-May-2020 20:01:21.444,0.2271062135696411,49580,72827319,50731,-0.2283814549446106,0.6695679426193237,-0.6692856550216675,72827340
16-May-2020 20:01:22.444,0.22712719440460205,49580,72827319,50731,-0.22840550541877747,0.6695696115493774,-0.6692688465118408,72827341
16-May-2020 20:01:23.444,0.2271563708782196,49580,72827319,50731,-0.22842919826507568,0.6695606708526611,-0.6692596673965454,72827342
16-May-2020 20:01:24.444,0.2271803319454193,49580,72827319,50731,-0.2284528911113739,0.6695441007614136,-0.6692601442337036,72827343
16-May-2020 20:01:25.444,0.22720423340797424,49580,72827319,50731,-0.22848013043403625,0.6695374250411987,-0.669249415397644,72827344
16-May-2020 20:01:26.444,0.2272275984287262,49580,72827319,50731,-0.22849935293197632,0.6695376634597778,-0.6692346334457397,72827345
16-May-2020 20:01:27.444,0.22725626826286316,49580,72827319,50731,-0.22852444648742676,0.6695289611816406,-0.6692252159118652,72827346
16-May-2020 20:01:28.444,0.2272847294807434,49580,72827319,50731,-0.22855153679847717,0.6695127487182617,-0.669222354888916,72827347
16-May-2020 20:01:29.444,0.22730115056037903,49580,72827319,50731,-0.22857633233070374,0.6695057153701782,-0.6692157983779907,72827348
16-May-2020 20:01:30.444,0.22732624411582947,49580,72827319,50731,-0.22860169410705566,0.6695047616958618,-0.6691992282867432,72827349
16-May-2020 20:01:31.444,0.2273518145084381,49580,72827351,50731,-0.22862306237220764,0.669491171836853,-0.6691967248916626,72827350
16-May-2020 20:01:32.444,0.22737646102905273,49580,72827351,50731,-0.2286510169506073,0.6694753170013428,-0.6691948175430298,72827351
16-May-2020 20:01:33.444,0.22739645838737488,49580,72827351,50731,-0.22867214679718018,0.6694738864898682,-0.6691821813583374,72827352
16-May-2020 20:01:34.444,0.2274237871170044,49580,72827351,50731,-0.22869354486465454,0.6694736480712891,-0.6691657304763794,72827353
16-May-2020 20:01:35.444,0.22744885087013245,49580,72827351,50731,-0.22871622443199158,0.669461727142334,-0.6691615581512451,72827354
16-May-2020 20:01:36.444,0.22747156023979187,49580,72827351,50731,-0.2287449836730957,0.6694470643997192,-0.6691586971282959,72827355
16-May-2020 20:01:37.444,0.2274940311908722,49612,72827351,50731,-0.22876766324043274,0.6694436073303223,-0.6691467761993408,72827356
16-May-2020 20:01:38.444,0.22751832008361816,49612,72827351,50731,-0.22879227995872498,0.6694408655166626,-0.6691328287124634,72827357
16-May-2020 20:01:39.445,0.22754299640655518,49612,72827351,50731,-0.22881999611854553,0.6694236993789673,-0.6691321134567261,72827358
16-May-2020 20:01:40.445,0.22756749391555786,49612,72827351,50731,-0.2288455367088318,0.6694107055664062,-0.6691281795501709,72827359
16-May-2020 20:01:41.445,0.22759777307510376,49612,72827351,50731,-0.22886797785758972,0.6694111824035645,-0.6691098213195801,72827360
16-May-2020 20:01:42.445,0.22761929035186768,49612,72827351,50731,-0.22888800501823425,0.6694079637527466,-0.6690987348556519,72827361
16-May-2020 20:01:43.445,0.22764664888381958,49612,72827351,50731,-0.2289084494113922,0.6693934202194214,-0.6690969467163086,72827362
16-May-2020 20:01:44.445,0.2276706099510193,49612,72827351,50731,-0.22893375158309937,0.6693828105926514,-0.669090747833252,72827363
16-May-2020 20:01:45.445,0.22769466042518616,49612,72827351,50731,-0.22895663976669312,0.66938316822052,-0.6690744161605835,72827364
16-May-2020 20:01:46.445,0.22771573066711426,49612,72827351,50731,-0.22898468375205994,0.6693754196166992,-0.6690654754638672,72827365
16-May-2020 20:01:47.445,0.22774365544319153,49612,72827351,50731,-0.22901108860969543,0.6693555116653442,-0.6690664291381836,72827366
16-May-2020 20:01:48.445,0.2277694046497345,49612,72827351,50731,-0.22903600335121155,0.6693464517593384,-0.6690586805343628,72827367
16-May-2020 20:01:49.445,0.2277916967868805,49612,72827351,50731,-0.22905948758125305,0.6693483591079712,-0.6690406799316406,72827368
16-May-2020 20:01:50.445,0.22781607508659363,49612,72827351,50731,-0.22908303141593933,0.6693412065505981,-0.6690316200256348,72827369
16-May-2020 20:01:51.445,0.22784161567687988,49612,72827351,50731,-0.22910663485527039,0.669323205947876,-0.6690328121185303,72827370
16-May-2020 20:01:52.445,0.22786611318588257,49612,72827351,50731,-0.2291296422481537,0.6693174839019775,-0.6690224409103394,72827371
16-May-2020 20:01:53.445,0.22788679599761963,49612,72827351,50731,-0.22915387153625488,0.6693174839019775,-0.6690071821212769,72827372
16-May-2020 20:01:54.445,0.2279122769832611,49612,72827351,50731,-0.22917619347572327,0.669306755065918,-0.6690014600753784,72827373
16-May-2020 20:01:55.445,0.22793713212013245,49612,72827351,50731,-0.2292010486125946,0.6692891120910645,-0.6690022945404053,72827374
16-May-2020 20:01:56.445,0.22796016931533813,49612,72827351,50731,-0.2292252480983734,0.669284462928772,-0.6689904928207397,72827375
16-May-2020 20:01:57.445,0.22797998785972595,49612,72827351,50731,-0.2292490303516388,0.6692860126495361,-0.6689741611480713,72827376
16-May-2020 20:01:58.445,0.22801199555397034,49612,72827351,50731,-0.22927609086036682,0.6692714691162109,-0.6689687967300415,72827377
16-May-2020 20:01:59.445,0.2280389368534088,49612,72827351,50731,-0.2292996048927307,0.6692550182342529,-0.6689677238464355,72827378
16-May-2020 20:02:00.445,0.22806116938591003,49612,72827351,50731,-0.22932487726211548,0.6692533493041992,-0.6689532995223999,72827379
16-May-2020 20:02:01.445,0.2280840277671814,49612,72827351,50731,-0.2293500304222107,0.6692517995834351,-0.6689386367797852,72827380
16-May-2020 20:02:02.445,0.22810974717140198,49612,72827351,50731,-0.22937071323394775,0.6692360639572144,-0.668938398361206,72827381
16-May-2020 20:02:03.445,0.22813549637794495,49612,72827383,50731,-0.2293936014175415,0.6692218780517578,-0.6689355373382568,72827382
16-May-2020 20:02:04.445,0.22815731167793274,49612,72827383,50731,-0.22941994667053223,0.6692224740982056,-0.6689184904098511,72827383
16-May-2020 20:02:05.445,0.22817853093147278,49612,72827383,50731,-0.22944039106369019,0.669219970703125,-0.6689070463180542,72827384
16-May-2020 20:02:06.445,0.22820717096328735,49612,72827383,50731,-0.2294660210609436,0.6692037582397461,-0.6689047813415527,72827385
16-May-2020 20:02:07.445,0.2282317876815796,49612,72827383,50731,-0.22949016094207764,0.6691913604736328,-0.6689004898071289,72827386
16-May-2020 20:02:08.445,0.2282520830631256,49612,72827383,50731,-0.2295188009738922,0.669191837310791,-0.6688829660415649,72827387
16-May-2020 20:02:09.445,0.22827771306037903,49644,72827383,50731,-0.22954612970352173,0.6691845655441284,-0.6688722372055054,72827388
16-May-2020 20:02:10.445,0.22830349206924438,49644,72827383,50731,-0.2295675277709961,0.6691653728485107,-0.6688755750656128,72827389
16-May-2020 20:02:11.445,0.22832754254341125,49644,72827383,50731,-0.2295965850353241,0.6691555976867676,-0.6688671112060547,72827390
16-May-2020 20:02:12.445,0.22834840416908264,49644,72827383,50731,-0.22961539030075073,0.6691579818725586,-0.6688511371612549,72827391
16-May-2020 20:02:13.445,0.2283746898174286,49644,72827383,50731,-0.22963598370552063,0.6691505908966064,-0.6688425540924072,72827392
16-May-2020 20:02:14.445,0.22840291261672974,49644,72827383,50731,-0.229658305644989,0.6691347360610962,-0.668840765953064,72827393
16-May-2020 20:02:15.445,0.22842854261398315,49644,72827383,50731,-0.22968453168869019,0.6691267490386963,-0.6688308715820312,72827394
16-May-2020 20:02:16.445,0.2284506857395172,49644,72827383,50731,-0.2297089397907257,0.6691286563873291,-0.6688132286071777,72827395
16-May-2020 20:02:17.445,0.22847488522529602,49644,72827383,50731,-0.22973445057868958,0.669116735458374,-0.668808102607727,72827396
16-May-2020 20:02:18.445,0.2284996211528778,49644,72827383,50731,-0.22976154088974,0.6690971851348877,-0.6688100099563599,72827397
16-May-2020 20:02:19.445,0.22852382063865662,49644,72827383,50731,-0.22978925704956055,0.6690926551818848,-0.6687965393066406,72827398
16-May-2020 20:02:20.445,0.22854462265968323,49644,72827383,50731,-0.22981199622154236,0.6690922975540161,-0.6687823534011841,72827399
16-May-2020 20:02:21.445,0.22857168316841125,49644,72827383,50731,-0.2298344075679779,0.6690804958343506,-0.6687771081924438,72827400
16-May-2020 20:02:22.445,0.22860220074653625,49644,72827383,50731,-0.2298610806465149,0.6690617799758911,-0.668776273727417,72827401
16-May-2020 20:02:23.445,0.22862353920936584,49644,72827383,50731,-0.22988513112068176,0.6690601110458374,-0.6687624454498291,72827402
16-May-2020 20:02:24.445,0.22864514589309692,49644,72827383,50731,-0.22990548610687256,0.6690587997436523,-0.6687493324279785,72827403
16-May-2020 20:02:25.445,0.2286713719367981,49644,72827383,50731,-0.22993075847625732,0.669043779373169,-0.6687463521957397,72827404
16-May-2020 20:02:26.445,0.22869786620140076,49644,72827383,50731,-0.22995930910110474,0.6690298318862915,-0.6687417030334473,72827405
16-May-2020 20:02:27.445,0.228719562292099,49644,72827383,50731,-0.22998324036598206,0.669028639793396,-0.6687273979187012,72827406
16-May-2020 20:02:28.445,0.22874006628990173,49644,72827383,50731,-0.23000198602676392,0.6690263748168945,-0.6687155961990356,72827407
16-May-2020 20:02:29.445,0.22876617312431335,49644,72827383,50731,-0.230027973651886,0.6690102815628052,-0.6687139272689819,72827408
16-May-2020 20:02:30.445,0.22879213094711304,49644,72827383,50731,-0.23005622625350952,0.6689975261688232,-0.6687082052230835,72827409
16-May-2020 20:02:31.445,0.22881191968917847,49644,72827383,50731,-0.23007890582084656,0.6689976453781128,-0.6686935424804688,72827410
16-May-2020 20:02:32.445,0.22883957624435425,49644,72827383,50731,-0.23010367155075073,0.6689913272857666,-0.6686819791793823,72827411
16-May-2020 20:02:33.445,0.2288675308227539,49644,72827383,50731,-0.2301255762577057,0.6689739227294922,-0.6686822175979614,72827412
16-May-2020 20:02:34.445,0.2288903295993805,49644,72827383,50731,-0.23015230894088745,0.6689629554748535,-0.6686763763427734,72827413
16-May-2020 20:02:35.445,0.22891369462013245,49644,72827415,50724,-0.23017668724060059,0.668962836265564,-0.668660044670105,72827414
16-May-2020 20:02:36.445,0.22893989086151123,49644,72827415,50724,-0.23019897937774658,0.6689571142196655,-0.6686490774154663,72827415
16-May-2020 20:02:37.445,0.228969007730484,49644,72827415,50724,-0.23022231459617615,0.6689403057098389,-0.6686480045318604,72827416
16-May-2020 20:02:38.445,0.22899234294891357,49644,72827415,50724,-0.23024830222129822,0.6689329147338867,-0.6686383485794067,72827417
16-May-2020 20:02:39.445,0.22901380062103271,49644,72827415,50724,-0.2302752137184143,0.6689317226409912,-0.6686229705810547,72827418
16-May-2020 20:02:40.445,0.22903656959533691,49644,72827415,50724,-0.2302965223789215,0.6689226627349854,-0.6686171293258667,72827419
16-May-2020 20:02:41.445,0.22906190156936646,49676,72827415,50724,-0.23032355308532715,0.66890549659729,-0.6686160564422607,72827420
16-May-2020 20:02:42.445,0.22908371686935425,49676,72827415,50724,-0.2303462028503418,0.668898344039917,-0.6686079502105713,72827421
16-May-2020 20:02:43.445,0.2291049063205719,49676,72827415,50724,-0.23036792874336243,0.6688984632492065,-0.668593168258667,72827422
16-May-2020 20:02:44.445,0.2291332483291626,49676,72827415,50724,-0.23039305210113525,0.6688872575759888,-0.6685857772827148,72827423
16-May-2020 20:02:45.445,0.2291630208492279,49676,72827415,50724,-0.23041880130767822,0.6688699722290039,-0.6685841083526611,72827424
16-May-2020 20:02:46.445,0.2291872799396515,49676,72827415,50724,-0.23044589161872864,0.6688641309738159,-0.6685724258422852,72827425
16-May-2020 20:02:47.445,0.22921016812324524,49676,72827415,50724,-0.2304701805114746,0.6688637733459473,-0.6685565710067749,72827426
16-May-2020 20:02:48.445,0.229233056306839,49676,72827415,50724,-0.23049426078796387,0.6688511371612549,-0.6685527563095093,72827427
16-May-2020 20:02:49.445,0.22925713658332825,49676,72827415,50724,-0.23051857948303223,0.6688365936279297,-0.6685507297515869,72827428
16-May-2020 20:02:50.445,0.22927820682525635,49676,72827415,50724,-0.23054423928260803,0.6688332557678223,-0.668537974357605,72827429
16-May-2020 20:02:51.445,0.22930076718330383,49676,72827415,50724,-0.23056530952453613,0.6688308715820312,-0.6685253381729126,72827430
16-May-2020 20:02:52.445,0.22933030128479004,49676,72827415,50724,-0.23059114813804626,0.6688159704208374,-0.6685212850570679,72827431
16-May-2020 20:02:53.445,0.2293565571308136,49676,72827415,50724,-0.23061725497245789,0.668804407119751,-0.6685149669647217,72827432
16-May-2020 20:02:54.445,0.22937917709350586,49676,72827415,50724,-0.23064106702804565,0.6688035726547241,-0.6684999465942383,72827433
16-May-2020 20:02:55.445,0.22940194606781006,49676,72827415,50724,-0.2306620180606842,0.6687992811203003,-0.6684890985488892,72827434
16-May-2020 20:02:56.445,0.22942909598350525,49676,72827415,50724,-0.2306843400001526,0.668782114982605,-0.6684890985488892,72827435
16-May-2020 20:02:57.445,0.22945374250411987,49676,72827415,50724,-0.23071160912513733,0.6687699556350708,-0.6684836149215698,72827436
16-May-2020 20:02:58.445,0.2294771373271942,49676,72827415,50724,-0.23073768615722656,0.6687673330307007,-0.6684691905975342,72827437
16-May-2020 20:02:59.445,0.22950389981269836,49676,72827415,50724,-0.23075902462005615,0.6687616109848022,-0.6684582233428955,72827438
16-May-2020 20:03:00.445,0.2295260727405548,49676,72827415,50724,-0.23078253865242004,0.6687475442886353,-0.6684566736221313,72827439
16-May-2020 20:03:01.445,0.22955042123794556,49676,72827415,50724,-0.2308083176612854,0.6687377691268921,-0.6684490442276001,72827440
16-May-2020 20:03:02.445,0.22957637906074524,49676,72827415,50724,-0.2308329939842224,0.668736457824707,-0.6684330701828003,72827441
16-May-2020 20:03:03.445,0.22959986329078674,49676,72827415,50724,-0.23085477948188782,0.6687295436859131,-0.6684246063232422,72827442
16-May-2020 20:03:04.445,0.2296256422996521,49676,72827415,50724,-0.2308831810951233,0.6687147617340088,-0.6684203147888184,72827443
16-May-2020 20:03:05.445,0.22965016961097717,49676,72827415,50724,-0.23090848326683044,0.6687040328979492,-0.6684137582778931,72827444
16-May-2020 20:03:06.445,0.22967243194580078,49676,72827415,50724,-0.23093000054359436,0.6687009334564209,-0.668401837348938,72827445
16-May-2020 20:03:07.445,0.22969648241996765,49676,72827447,50731,-0.23095491528511047,0.6686939001083374,-0.6683923006057739,72827446
16-May-2020 20:03:08.445,0.2297212779521942,49676,72827447,50731,-0.23097887635231018,0.6686801910400391,-0.6683889627456665,72827447
16-May-2020 20:03:09.445,0.22974613308906555,49676,72827447,50731,-0.23100242018699646,0.6686725616455078,-0.6683800220489502,72827448
16-May-2020 20:03:10.445,0.2297707200050354,49676,72827447,50731,-0.23102763295173645,0.6686719655990601,-0.6683635711669922,72827449
16-May-2020 20:03:11.445,0.22979456186294556,49676,72827447,50731,-0.23105335235595703,0.6686604022979736,-0.6683578491210938,72827450
16-May-2020 20:03:12.445,0.2298198938369751,49676,72827447,50731,-0.23107925057411194,0.6686427593231201,-0.6683578491210938,72827451
16-May-2020 20:03:13.445,0.22984454035758972,49708,72827447,50731,-0.23110347986221313,0.668637752532959,-0.6683461666107178,72827452
16-May-2020 20:03:14.445,0.22986853122711182,49708,72827447,50731,-0.23112797737121582,0.6686358451843262,-0.6683313846588135,72827453
16-May-2020 20:03:15.445,0.22989416122436523,49708,72827447,50731,-0.23115253448486328,0.6686233282089233,-0.6683263778686523,72827454
16-May-2020 20:03:16.445,0.22992047667503357,49708,72827447,50731,-0.23117786645889282,0.6686100959777832,-0.668321967124939,72827455
16-May-2020 20:03:17.445,0.22994202375411987,49708,72827447,50731,-0.23119843006134033,0.6686073541641235,-0.668310284614563,72827456
16-May-2020 20:03:18.445,0.229966402053833,49708,72827447,50731,-0.2312225103378296,0.6686025857925415,-0.6682980060577393,72827457
16-May-2020 20:03:19.445,0.22998768091201782,49708,72827447,50731,-0.23124703764915466,0.6685917377471924,-0.6682932376861572,72827458
16-May-2020 20:03:20.445,0.2300102412700653,49708,72827447,50731,-0.23127147555351257,0.6685792207717896,-0.6682895421981812,72827459
16-May-2020 20:03:21.445,0.23003467917442322,49708,72827447,50731,-0.23129704594612122,0.6685751676559448,-0.6682764291763306,72827460
16-May-2020 20:03:22.445,0.23005810379981995,49708,72827447,50731,-0.23132190108299255,0.668569803237915,-0.6682651042938232,72827461
16-May-2020 20:03:23.445,0.230085551738739,49708,72827447,50731,-0.23134630918502808,0.6685562133789062,-0.6682606935501099,72827462
16-May-2020 20:03:24.445,0.2301139533519745,49708,72827447,50731,-0.23137137293815613,0.6685436964035034,-0.6682548522949219,72827463
16-May-2020 20:03:25.445,0.2301376760005951,49708,72827447,50731,-0.2313908338546753,0.6685422658920288,-0.6682413816452026,72827464
16-May-2020 20:03:26.445,0.230162113904953,49708,72827447,50731,-0.23141562938690186,0.6685346364974976,-0.6682320833206177,72827465
16-May-2020 20:03:27.445,0.23018723726272583,49708,72827447,50731,-0.23144248127937317,0.6685193777084351,-0.6682294607162476,72827466
16-May-2020 20:03:28.445,0.23021200299263,49708,72827447,50731,-0.23146715760231018,0.6685086488723755,-0.6682231426239014,72827467
16-May-2020 20:03:29.445,0.23023557662963867,49708,72827447,50731,-0.2314939796924591,0.6685060262680054,-0.6682082414627075,72827468
16-May-2020 20:03:30.445,0.23025625944137573,49708,72827447,50731,-0.23151877522468567,0.6684995889663696,-0.6681989431381226,72827469
16-May-2020 20:03:31.445,0.230284184217453,49708,72827447,50731,-0.231541246175766,0.6684879064559937,-0.668192982673645,72827470
16-May-2020 20:03:32.445,0.2303065061569214,49708,72827447,50731,-0.2315622866153717,0.6684776544570923,-0.6681880950927734,72827471
16-May-2020 20:03:33.445,0.23032930493354797,49708,72827447,50731,-0.23159009218215942,0.6684759855270386,-0.6681724786758423,72827472
16-May-2020 20:03:34.445,0.23035377264022827,49708,72827447,50731,-0.2316129505634308,0.6684657335281372,-0.6681663990020752,72827473
16-May-2020 20:03:35.445,0.23038026690483093,49708,72827447,50731,-0.23163747787475586,0.6684520244598389,-0.6681623458862305,72827474
16-May-2020 20:03:36.445,0.23040634393692017,49708,72827447,50731,-0.23166492581367493,0.6684428453445435,-0.6681531667709351,72827475
16-May-2020 20:03:37.445,0.23042604327201843,49708,72827447,50731,-0.23168757557868958,0.6684414148330688,-0.6681400537490845,72827476
16-May-2020 20:03:38.445,0.23045122623443604,49708,72827447,50731,-0.23171168565750122,0.6684294939041138,-0.6681348085403442,72827477
16-May-2020 20:03:39.445,0.2304767668247223,49708,72827479,50737,-0.2317393720149994,0.6684157848358154,-0.6681302785873413,72827478
16-May-2020 20:03:40.445,0.2305033802986145,49708,72827479,50737,-0.23176220059394836,0.6684117317199707,-0.6681170463562012,72827479
16-May-2020 20:03:41.445,0.23052677512168884,49708,72827479,50737,-0.2317846715450287,0.6684073209762573,-0.6681058406829834,72827480
16-May-2020 20:03:42.445,0.23055174946784973,49708,72827479,50737,-0.23180851340293884,0.66839599609375,-0.6680999994277954,72827481
16-May-2020 20:03:43.445,0.23057574033737183,49708,72827479,50737,-0.23183384537696838,0.6683831214904785,-0.6680958271026611,72827482
16-May-2020 20:03:44.445,0.23060038685798645,49708,72827479,50737,-0.2318565845489502,0.6683778762817383,-0.6680847406387329,72827483
16-May-2020 20:03:45.445,0.2306203842163086,49740,72827479,50737,-0.23187890648841858,0.6683752536773682,-0.6680728197097778,72827484
16-May-2020 20:03:46.445,0.23064780235290527,49740,72827479,50737,-0.231907457113266,0.6683628559112549,-0.6680659055709839,72827485
16-May-2020 20:03:47.445,0.23066943883895874,49740,72827479,50737,-0.23192709684371948,0.6683518886566162,-0.668062686920166,72827486
16-May-2020 20:03:48.445,0.23069286346435547,49740,72827479,50737,-0.2319539189338684,0.668347954750061,-0.6680492162704468,72827487
16-May-2020 20:03:49.445,0.2307175099849701,49740,72827479,50737,-0.2319793999195099,0.6683417558670044,-0.6680377721786499,72827488
16-May-2020 20:03:50.445,0.23074176907539368,49740,72827479,50737,-0.23200425505638123,0.6683274507522583,-0.6680349111557007,72827489
16-May-2020 20:03:51.445,0.23077011108398438,49740,72827479,50737,-0.2320331633090973,0.6683133840560913,-0.6680291891098022,72827490
16-May-2020 20:03:52.445,0.23079338669776917,49740,72827479,50737,-0.23205333948135376,0.6683100461959839,-0.6680176258087158,72827491
16-May-2020 20:03:53.445,0.23081806302070618,49740,72827479,50737,-0.23207619786262512,0.6683022975921631,-0.6680089235305786,72827492
16-May-2020 20:03:54.445,0.23084145784378052,49740,72827479,50737,-0.23210343718528748,0.6682910919189453,-0.6680024862289429,72827493
16-May-2020 20:03:55.445,0.2308671474456787,49740,72827479,50737,-0.23212429881095886,0.6682815551757812,-0.6679959297180176,72827494
16-May-2020 20:03:56.445,0.2308923900127411,49740,72827479,50737,-0.2321506142616272,0.668277382850647,-0.6679822206497192,72827495
16-May-2020 20:03:57.445,0.2309148907661438,49740,72827479,50737,-0.2321779429912567,0.6682729721069336,-0.6679695844650269,72827496
16-May-2020 20:03:58.445,0.2309383749961853,49740,72827479,50737,-0.23220223188400269,0.6682580709457397,-0.6679677963256836,72827497
16-May-2020 20:03:59.445,0.23096293210983276,49740,72827479,50737,-0.23222726583480835,0.6682487726211548,-0.6679600477218628,72827498
16-May-2020 20:04:00.445,0.23098459839820862,49740,72827479,50737,-0.23225080966949463,0.6682449579238892,-0.6679482460021973,72827499
16-May-2020 20:04:01.445,0.2310108244419098,49740,72827479,50737,-0.23227515816688538,0.6682360172271729,-0.6679395437240601,72827500
16-May-2020 20:04:02.445,0.2310369312763214,49740,72827479,50737,-0.23230046033859253,0.6682215929031372,-0.6679359674453735,72827501
16-May-2020 20:04:03.445,0.23106008768081665,49740,72827479,50737,-0.23232004046440125,0.6682149171829224,-0.6679280996322632,72827502
16-May-2020 20:04:04.445,0.23108184337615967,49740,72827479,50737,-0.23234066367149353,0.6682114601135254,-0.667917013168335,72827503
16-May-2020 20:04:05.445,0.23110860586166382,49740,72827479,50737,-0.23237046599388123,0.6682010889053345,-0.6679073572158813,72827504
16-May-2020 20:04:06.445,0.2311345338821411,49740,72827479,50737,-0.2323923408985138,0.6681890487670898,-0.6679028272628784,72827505
16-May-2020 20:04:07.445,0.23116040229797363,49740,72827479,50737,-0.232420414686203,0.668181300163269,-0.6678918600082397,72827506
16-May-2020 20:04:08.445,0.23118525743484497,49740,72827479,50737,-0.23244339227676392,0.6681779623031616,-0.6678787469863892,72827507
16-May-2020 20:04:09.445,0.2312127649784088,49740,72827479,50737,-0.23247215151786804,0.6681679487228394,-0.6678690910339355,72827508
16-May-2020 20:04:10.445,0.2312309443950653,49740,72827479,50737,-0.23249730467796326,0.6681549549102783,-0.6678670644760132,72827509
16-May-2020 20:04:11.445,0.23125779628753662,49740,72827511,50737,-0.23251771926879883,0.6681478023529053,-0.6678577661514282,72827510
16-May-2020 20:04:12.445,0.23127859830856323,49740,72827511,50737,-0.2325410544872284,0.6681435108184814,-0.6678467988967896,72827511
16-May-2020 20:04:13.445,0.23130187392234802,49740,72827511,50737,-0.23256808519363403,0.6681329011917114,-0.6678401231765747,72827512
16-May-2020 20:04:14.445,0.23132476210594177,49740,72827511,50737,-0.23258846998214722,0.6681214570999146,-0.6678365468978882,72827513
16-May-2020 20:04:15.445,0.23135218024253845,49740,72827511,50737,-0.23261335492134094,0.6681153774261475,-0.6678241491317749,72827514
16-May-2020 20:04:16.445,0.2313717007637024,49740,72827511,50737,-0.23263806104660034,0.6681115627288818,-0.6678125858306885,72827515
16-May-2020 20:04:17.445,0.23140260577201843,49772,72827511,50737,-0.23266762495040894,0.6680974960327148,-0.6678057909011841,72827516
16-May-2020 20:04:18.445,0.23142915964126587,49772,72827511,50737,-0.23269012570381165,0.6680858135223389,-0.6678003072738647,72827517
16-May-2020 20:04:19.445,0.23145386576652527,49772,72827511,50737,-0.23271536827087402,0.6680803298950195,-0.6677885055541992,72827518
16-May-2020 20:04:20.445,0.23147553205490112,49772,72827511,50737,-0.2327413260936737,0.6680738925933838,-0.667778491973877,72827519
16-May-2020 20:04:21.445,0.23150083422660828,49772,72827511,50737,-0.2327660322189331,0.668061375617981,-0.6677733659744263,72827520
16-May-2020 20:04:22.445,0.23152682185173035,49772,72827511,50737,-0.23279058933258057,0.6680513620376587,-0.6677660942077637,72827521
16-May-2020 20:04:23.445,0.23154714703559875,49772,72827511,50737,-0.23281100392341614,0.6680468320846558,-0.6677564382553101,72827522
16-May-2020 20:04:24.445,0.23156613111495972,49772,72827511,50737,-0.23283323645591736,0.6680417060852051,-0.6677471399307251,72827523
16-May-2020 20:04:25.445,0.23159301280975342,49772,72827511,50737,-0.23285755515098572,0.6680309772491455,-0.6677403450012207,72827524
16-May-2020 20:04:26.445,0.23161908984184265,49772,72827511,50737,-0.23287644982337952,0.6680213212966919,-0.6677343845367432,72827525
16-May-2020 20:04:27.445,0.23164168000221252,49772,72827511,50737,-0.23290333151817322,0.66801917552948,-0.6677192449569702,72827526
16-May-2020 20:04:28.445,0.23166590929031372,49772,72827511,50737,-0.23293131589889526,0.6680078506469727,-0.6677123308181763,72827527
16-May-2020 20:04:29.445,0.23169291019439697,49772,72827511,50737,-0.2329561710357666,0.6679950952529907,-0.6677072048187256,72827528
16-May-2020 20:04:30.445,0.23171928524971008,49772,72827511,50737,-0.2329816222190857,0.6679855585098267,-0.6676987409591675,72827529
16-May-2020 20:04:31.445,0.23174282908439636,49772,72827511,50737,-0.2330101728439331,0.6679788827896118,-0.6676870584487915,72827530
16-May-2020 20:04:32.445,0.23176750540733337,49772,72827511,50737,-0.23303771018981934,0.6679701805114746,-0.6676774024963379,72827531
16-May-2020 20:04:33.445,0.23179233074188232,49772,72827511,50737,-0.2330603003501892,0.66795814037323,-0.6676729917526245,72827532
16-May-2020 20:04:34.445,0.23181572556495667,49772,72827511,50737,-0.23307892680168152,0.6679517030715942,-0.6676647663116455,72827533
16-May-2020 20:04:35.445,0.2318362593650818,49772,72827511,50737,-0.23310226202011108,0.6679481267929077,-0.6676532030105591,72827534
16-May-2020 20:04:36.445,0.23185965418815613,49772,72827511,50737,-0.23312830924987793,0.667939305305481,-0.667644739151001,72827535
16-May-2020 20:04:37.445,0.23188582062721252,49772,72827511,50737,-0.23314815759658813,0.6679270267486572,-0.6676409244537354,72827536
16-May-2020 20:04:38.445,0.231911301612854,49772,72827511,50737,-0.23317641019821167,0.6679191589355469,-0.6676304340362549,72827537
16-May-2020 20:04:39.445,0.23193252086639404,49772,72827511,50737,-0.2332007884979248,0.667914867401123,-0.6676187515258789,72827538
16-May-2020 20:04:40.445,0.23195868730545044,49772,72827511,50737,-0.23322537541389465,0.667905330657959,-0.6676106452941895,72827539
16-May-2020 20:04:41.445,0.23198416829109192,49772,72827511,50737,-0.23324814438819885,0.667891263961792,-0.6676077842712402,72827540
16-May-2020 20:04:42.445,0.23200702667236328,49772,72827511,50737,-0.23327329754829407,0.6678861379623413,-0.6675962209701538,72827541
16-May-2020 20:04:43.445,0.23203134536743164,49772,72827543,50731,-0.23329892754554749,0.6678794622421265,-0.6675856113433838,72827542
16-May-2020 20:04:44.445,0.23205721378326416,49772,72827543,50731,-0.2333282232284546,0.6678670644760132,-0.6675784587860107,72827543
16-May-2020 20:04:45.445,0.23208162188529968,49772,72827543,50731,-0.23334914445877075,0.6678570508956909,-0.6675728559494019,72827544
16-May-2020 20:04:46.445,0.23210486769676208,49772,72827543,50731,-0.23337212204933167,0.6678507328033447,-0.6675630807876587,72827545
16-May-2020 20:04:47.445,0.23212826251983643,49772,72827543,50731,-0.23339495062828064,0.6678457260131836,-0.66755211353302,72827546
16-May-2020 20:04:48.445,0.23215484619140625,49772,72827543,50731,-0.23342224955558777,0.6678346395492554,-0.6675443649291992,72827547
16-May-2020 20:04:49.445,0.2321801781654358,49804,72827543,50731,-0.233443021774292,0.667823076248169,-0.6675399541854858,72827548
16-May-2020 20:04:50.445,0.23220214247703552,49804,72827543,50731,-0.23346644639968872,0.6678197383880615,-0.6675275564193726,72827549
16-May-2020 20:04:51.445,0.23222601413726807,49804,72827543,50731,-0.23349463939666748,0.6678121089935303,-0.6675164699554443,72827550
16-May-2020 20:04:52.445,0.23225057125091553,49804,72827543,50731,-0.23351913690567017,0.6677982807159424,-0.667513370513916,72827551
16-May-2020 20:04:53.445,0.23227691650390625,49804,72827543,50731,-0.23354178667068481,0.6677886247634888,-0.6675059795379639,72827552
16-May-2020 20:04:54.445,0.2323000431060791,49804,72827543,50731,-0.23356744647026062,0.6677848100662231,-0.6674925088882446,72827553
16-May-2020 20:04:55.445,0.23232191801071167,49804,72827543,50731,-0.23359301686286926,0.667778491973877,-0.6674826145172119,72827554
16-May-2020 20:04:56.445,0.2323474884033203,49804,72827543,50731,-0.23361629247665405,0.66776442527771,-0.6674796342849731,72827555
16-May-2020 20:04:57.445,0.23237308859825134,49804,72827543,50731,-0.23363691568374634,0.6677556037902832,-0.6674723625183105,72827556
16-May-2020 20:04:58.445,0.2323964536190033,49804,72827543,50731,-0.23366710543632507,0.6677508354187012,-0.6674582958221436,72827557
16-May-2020 20:04:59.445,0.232420414686203,49804,72827543,50731,-0.23369085788726807,0.6677432060241699,-0.6674493551254272,72827558
16-May-2020 20:05:00.445,0.2324466109275818,49804,72827543,50731,-0.233714759349823,0.6677294969558716,-0.6674457788467407,72827559
16-May-2020 20:05:01.445,0.2324705719947815,49804,72827543,50731,-0.23373669385910034,0.6677204370498657,-0.6674386262893677,72827560
16-May-2020 20:05:02.445,0.23249292373657227,49804,72827543,50731,-0.23376452922821045,0.6677168607711792,-0.6674247980117798,72827561
16-May-2020 20:05:03.445,0.2325146198272705,49804,72827543,50731,-0.2337893843650818,0.667709231376648,-0.6674160957336426,72827562
16-May-2020 20:05:04.445,0.23254138231277466,49804,72827543,50731,-0.23380813002586365,0.6676971912384033,-0.6674121618270874,72827563
16-May-2020 20:05:05.445,0.2325705587863922,49804,72827543,50731,-0.23383164405822754,0.6676888465881348,-0.667401909828186,72827564
16-May-2020 20:05:06.445,0.2325887382030487,49804,72827543,50731,-0.23385608196258545,0.6676852703094482,-0.6673908233642578,72827565
16-May-2020 20:05:07.445,0.2326166033744812,49804,72827543,50731,-0.23388266563415527,0.6676733493804932,-0.6673836708068848,72827566
16-May-2020 20:05:08.445,0.23263981938362122,49804,72827543,50731,-0.23390516638755798,0.6676609516143799,-0.6673802137374878,72827567
16-May-2020 20:05:09.445,0.232663094997406,49804,72827543,50731,-0.2339286506175995,0.6676537990570068,-0.6673706769943237,72827568
16-May-2020 20:05:10.445,0.23268651962280273,49804,72827543,50731,-0.23395758867263794,0.6676496267318726,-0.6673567295074463,72827569
16-May-2020 20:05:11.445,0.23271214962005615,49804,72827543,50731,-0.23398131132125854,0.6676385402679443,-0.6673506498336792,72827570
16-May-2020 20:05:12.445,0.2327391803264618,49804,72827543,50731,-0.23400238156318665,0.6676263809204102,-0.6673462390899658,72827571
16-May-2020 20:05:13.445,0.23276349902153015,49804,72827543,50731,-0.2340271770954132,0.6676205396652222,-0.6673346757888794,72827572
16-May-2020 20:05:14.445,0.23278549313545227,49804,72827543,50731,-0.23405438661575317,0.6676144599914551,-0.6673235893249512,72827573
16-May-2020 20:05:15.445,0.23280957341194153,49804,72827575,50724,-0.2340759038925171,0.6676038503646851,-0.6673179864883423,72827574
16-May-2020 20:05:16.445,0.23283469676971436,49804,72827575,50724,-0.2340998351573944,0.6675921678543091,-0.6673129796981812,72827575
16-May-2020 20:05:17.445,0.23286038637161255,49804,72827575,50724,-0.2341250777244568,0.6675862073898315,-0.6673005819320679,72827576
16-May-2020 20:05:18.445,0.23288288712501526,49804,72827575,50724,-0.23414963483810425,0.6675804853439331,-0.6672899723052979,72827577
16-May-2020 20:05:19.445,0.2329075038433075,49804,72827575,50724,-0.23417261242866516,0.6675702333450317,-0.6672837734222412,72827578
16-May-2020 20:05:20.445,0.23293229937553406,49804,72827575,50724,-0.23419591784477234,0.6675593852996826,-0.6672776937484741,72827579
16-May-2020 20:05:21.445,0.2329540252685547,49836,72827575,50724,-0.23422101140022278,0.6675539016723633,-0.6672666072845459,72827580
16-May-2020 20:05:22.445,0.2329779863357544,49836,72827575,50724,-0.23424655199050903,0.6675468683242798,-0.6672565937042236,72827581
16-May-2020 20:05:23.445,0.23300379514694214,49836,72827575,50724,-0.23427173495292664,0.6675331592559814,-0.6672523021697998,72827582
16-May-2020 20:05:24.445,0.23302966356277466,49836,72827575,50724,-0.2342955470085144,0.6675208806991577,-0.6672470569610596,72827583
16-May-2020 20:05:25.445,0.2330535650253296,49836,72827575,50724,-0.23431941866874695,0.6675164699554443,-0.6672348976135254,72827584
16-May-2020 20:05:26.445,0.23307949304580688,49836,72827575,50724,-0.23434442281723022,0.6675093173980713,-0.6672242879867554,72827585
16-May-2020 20:05:27.445,0.23310381174087524,49836,72827575,50724,-0.23437055945396423,0.6674987077713013,-0.6672168970108032,72827586
16-May-2020 20:05:28.445,0.23312866687774658,49836,72827575,50724,-0.23439407348632812,0.6674915552139282,-0.6672071218490601,72827587
16-May-2020 20:05:29.445,0.23315146565437317,49836,72827575,50724,-0.23441535234451294,0.6674857139587402,-0.6671977043151855,72827588
16-May-2020 20:05:30.445,0.23317590355873108,49836,72827575,50724,-0.23444139957427979,0.6674795150756836,-0.6671864986419678,72827589
16-May-2020 20:05:31.445,0.23319929838180542,49836,72827575,50724,-0.23446416854858398,0.6674681901931763,-0.6671814918518066,72827590
16-May-2020 20:05:32.445,0.23322650790214539,49836,72827575,50724,-0.23449087142944336,0.667455792427063,-0.6671749353408813,72827591
16-May-2020 20:05:33.445,0.2332489788532257,49836,72827575,50724,-0.23451873660087585,0.667449951171875,-0.6671631336212158,72827592
16-May-2020 20:05:34.445,0.23327070474624634,49836,72827575,50724,-0.2345409393310547,0.6674420833587646,-0.667155385017395,72827593
16-May-2020 20:05:35.445,0.23329824209213257,49836,72827575,50724,-0.23456430435180664,0.6674290895462036,-0.6671504974365234,72827594
16-May-2020 20:05:36.445,0.23332452774047852,49836,72827575,50724,-0.2345876395702362,0.66741943359375,-0.6671429872512817,72827595
16-May-2020 20:05:37.445,0.23334473371505737,49836,72827575,50724,-0.23461005091667175,0.6674169301986694,-0.6671304702758789,72827596
16-May-2020 20:05:38.445,0.2333698868751526,49836,72827575,50724,-0.2346387803554535,0.6674059629440308,-0.6671226024627686,72827597
16-May-2020 20:05:39.445,0.23339447379112244,49836,72827575,50724,-0.23465898633003235,0.667396068572998,-0.6671168804168701,72827598
16-May-2020 20:05:40.445,0.23341870307922363,49836,72827575,50724,-0.23468241095542908,0.6673885583877563,-0.6671077013015747,72827599
16-May-2020 20:05:41.445,0.2334451675415039,49836,72827575,50724,-0.23470965027809143,0.6673847436904907,-0.6670925617218018,72827600
16-May-2020 20:05:42.445,0.23347094655036926,49836,72827575,50724,-0.23473551869392395,0.6673752069473267,-0.6670839786529541,72827601
16-May-2020 20:05:43.445,0.23349669575691223,49836,72827575,50724,-0.23475706577301025,0.6673629283905029,-0.6670799255371094,72827602
16-May-2020 20:05:44.445,0.2335205078125,49836,72827575,50724,-0.23478227853775024,0.6673544645309448,-0.6670712232589722,72827603
16-May-2020 20:05:45.445,0.233539879322052,49836,72827575,50724,-0.23481178283691406,0.667349100112915,-0.6670591831207275,72827604
16-May-2020 20:05:46.445,0.23356404900550842,49836,72827575,50724,-0.23483121395111084,0.6673381328582764,-0.6670547723770142,72827605
16-May-2020 20:05:47.445,0.2335902452468872,49836,72827607,50731,-0.23485562205314636,0.6673258543014526,-0.6670495271682739,72827606
16-May-2020 20:05:48.445,0.23361173272132874,49836,72827607,50731,-0.23487812280654907,0.6673215627670288,-0.6670382022857666,72827607
16-May-2020 20:05:49.445,0.23363536596298218,49836,72827607,50731,-0.23490479588508606,0.6673153638839722,-0.6670268774032593,72827608
16-May-2020 20:05:50.445,0.2336646020412445,49836,72827607,50731,-0.23493188619613647,0.6673026084899902,-0.6670198440551758,72827609
16-May-2020 20:05:51.445,0.2336902916431427,49836,72827607,50731,-0.23495450615882874,0.6672919988632202,-0.6670131683349609,72827610
16-May-2020 20:05:52.445,0.23371323943138123,49836,72827607,50731,-0.23497778177261353,0.6672853231430054,-0.6670036315917969,72827611
16-May-2020 20:05:53.445,0.23373529314994812,49868,72827607,50731,-0.23500442504882812,0.6672784090042114,-0.6669936180114746,72827612
16-May-2020 20:05:54.445,0.2337614893913269,49868,72827607,50731,-0.235029935836792,0.6672669649124146,-0.6669869422912598,72827613
16-May-2020 20:05:55.445,0.23378944396972656,49868,72827607,50731,-0.23505368828773499,0.6672568321228027,-0.6669788360595703,72827614
16-May-2020 20:05:56.445,0.23381176590919495,49868,72827607,50731,-0.23507854342460632,0.6672501564025879,-0.6669689416885376,72827615
16-May-2020 20:05:57.445,0.2338290512561798,49868,72827607,50731,-0.235103040933609,0.6672449111938477,-0.6669594049453735,72827616
16-May-2020 20:05:58.445,0.23385703563690186,49868,72827607,50731,-0.23512530326843262,0.6672356128692627,-0.6669511795043945,72827617
16-May-2020 20:05:59.445,0.2338830530643463,49868,72827607,50731,-0.2351478934288025,0.667227029800415,-0.666942834854126,72827618
16-May-2020 20:06:00.445,0.23390328884124756,49868,72827607,50731,-0.2351728081703186,0.667220950126648,-0.6669329404830933,72827619
16-May-2020 20:06:01.445,0.23392605781555176,49868,72827607,50731,-0.23519861698150635,0.6672135591506958,-0.6669231653213501,72827620
16-May-2020 20:06:02.445,0.23395317792892456,49868,72827607,50731,-0.23522084951400757,0.6672005653381348,-0.6669187545776367,72827621
16-May-2020 20:06:03.445,0.23397943377494812,49868,72827607,50731,-0.23524823784828186,0.6671880483627319,-0.6669125556945801,72827622
16-May-2020 20:06:04.445,0.2340002954006195,49868,72827607,50731,-0.23527109622955322,0.6671836376190186,-0.6669015884399414,72827623
16-May-2020 20:06:05.445,0.23402783274650574,49868,72827607,50731,-0.2352989912033081,0.6671757698059082,-0.6668897867202759,72827624
16-May-2020 20:06:06.445,0.2340528666973114,49868,72827607,50731,-0.23531782627105713,0.6671661138534546,-0.6668839454650879,72827625
16-May-2020 20:06:07.445,0.23407742381095886,49868,72827607,50731,-0.23534390330314636,0.6671581268310547,-0.6668741703033447,72827626
16-May-2020 20:06:08.445,0.23409757018089294,49868,72827607,50731,-0.23536953330039978,0.6671545505523682,-0.6668617725372314,72827627
16-May-2020 20:06:09.445,0.23412370681762695,49868,72827607,50731,-0.23539283871650696,0.6671439409255981,-0.6668548583984375,72827628
16-May-2020 20:06:10.445,0.23414874076843262,49868,72827607,50731,-0.2354154884815216,0.6671315431594849,-0.6668504476547241,72827629
16-May-2020 20:06:11.445,0.23417127132415771,49868,72827607,50731,-0.23544180393218994,0.6671237945556641,-0.6668411493301392,72827630
16-May-2020 20:06:12.445,0.23419266939163208,49868,72827607,50731,-0.23546525835990906,0.6671198606491089,-0.6668293476104736,72827631
16-May-2020 20:06:13.445,0.23421990871429443,49868,72827607,50731,-0.23548820614814758,0.6671093702316284,-0.666822075843811,72827632
16-May-2020 20:06:14.445,0.23424464464187622,49868,72827607,50731,-0.23551124334335327,0.667098879814148,-0.6668158769607544,72827633
16-May-2020 20:06:15.445,0.2342686653137207,49868,72827607,50731,-0.23553666472434998,0.6670912504196167,-0.6668058633804321,72827634
16-May-2020 20:06:16.445,0.23429524898529053,49868,72827607,50731,-0.23556330800056458,0.667084813117981,-0.6667938232421875,72827635
16-May-2020 20:06:17.445,0.2343176305294037,49868,72827607,50731,-0.23558729887008667,0.6670752763748169,-0.666786789894104,72827636
16-May-2020 20:06:18.445,0.23434391617774963,49868,72827607,50731,-0.23561224341392517,0.6670628786087036,-0.6667811870574951,72827637
16-May-2020 20:06:19.445,0.2343674898147583,49868,72827639,50731,-0.23563849925994873,0.6670571565628052,-0.66676926612854,72827638
16-May-2020 20:06:20.445,0.23439255356788635,49868,72827639,50731,-0.23566210269927979,0.6670504808425903,-0.6667587757110596,72827639
16-May-2020 20:06:21.445,0.23441576957702637,49868,72827639,50731,-0.23568639159202576,0.6670405864715576,-0.6667518615722656,72827640
16-May-2020 20:06:22.445,0.23443913459777832,49868,72827639,50731,-0.23570653796195984,0.667029857635498,-0.6667470932006836,72827641
16-May-2020 20:06:23.445,0.2344607412815094,49868,72827639,50731,-0.23572811484336853,0.6670241355895996,-0.6667377948760986,72827642
16-May-2020 20:06:24.445,0.23448601365089417,49868,72827639,50731,-0.23575758934020996,0.6670175790786743,-0.6667253971099854,72827643
16-May-2020 20:06:25.445,0.23451083898544312,49900,72827639,50731,-0.23578044772148132,0.6670074462890625,-0.666718602180481,72827644
16-May-2020 20:06:26.445,0.23453596234321594,49900,72827639,50731,-0.23580417037010193,0.6669960021972656,-0.6667126417160034,72827645
16-May-2020 20:06:27.445,0.2345592975616455,49900,72827639,50731,-0.23583093285560608,0.6669908761978149,-0.6667003631591797,72827646
16-May-2020 20:06:28.445,0.2345874309539795,49900,72827639,50731,-0.23585841059684753,0.6669832468032837,-0.6666884422302246,72827647
16-May-2020 20:06:29.445,0.2346126139163971,49900,72827639,50731,-0.23588019609451294,0.6669745445251465,-0.6666804552078247,72827648
16-May-2020 20:06:30.445,0.2346375584602356,49900,72827639,50731,-0.23590335249900818,0.666960597038269,-0.6666772365570068,72827649
16-May-2020 20:06:31.445,0.23466137051582336,49900,72827639,50731,-0.2359296679496765,0.6669564247131348,-0.6666637659072876,72827650
16-May-2020 20:06:32.445,0.23468327522277832,49900,72827639,50731,-0.23595324158668518,0.6669472455978394,-0.6666567325592041,72827651
16-May-2020 20:06:33.445,0.2347073256969452,49900,72827639,50731,-0.23597869277000427,0.6669378280639648,-0.6666488647460938,72827652
16-May-2020 20:06:34.445,0.23473182320594788,49900,72827639,50731,-0.23599910736083984,0.6669269800186157,-0.6666438579559326,72827653
16-May-2020 20:06:35.445,0.23475468158721924,49900,72827639,50731,-0.23602458834648132,0.666921854019165,-0.6666319370269775,72827654
16-May-2020 20:06:36.445,0.23478037118911743,49900,72827639,50731,-0.23604857921600342,0.6669152975082397,-0.6666209697723389,72827655
16-May-2020 20:06:37.445,0.23480582237243652,49900,72827639,50731,-0.23607125878334045,0.6669049263000488,-0.6666144132614136,72827656
16-May-2020 20:06:38.445,0.23483043909072876,49900,72827639,50731,-0.236095130443573,0.6668959856033325,-0.6666063070297241,72827657
16-May-2020 20:06:39.445,0.23485353589057922,49900,72827639,50731,-0.23612183332443237,0.6668915748596191,-0.6665931940078735,72827658
16-May-2020 20:06:40.445,0.2348763346672058,49900,72827639,50731,-0.23614737391471863,0.6668821573257446,-0.6665853261947632,72827659
16-May-2020 20:06:41.445,0.23490294814109802,49900,72827639,50731,-0.2361716628074646,0.6668689250946045,-0.6665805578231812,72827660
16-May-2020 20:06:42.445,0.23492565751075745,49900,72827639,50731,-0.23619607090950012,0.6668602228164673,-0.6665725708007812,72827661
16-May-2020 20:06:43.445,0.23495036363601685,49900,72827639,50731,-0.23622334003448486,0.6668543815612793,-0.666560173034668,72827662
16-May-2020 20:06:44.445,0.23497602343559265,49900,72827639,50731,-0.2362455129623413,0.6668469905853271,-0.6665507555007935,72827663
16-May-2020 20:06:45.445,0.2350025773048401,49900,72827639,50731,-0.23626816272735596,0.6668331623077393,-0.6665471792221069,72827664
16-May-2020 20:06:46.445,0.23502665758132935,49900,72827639,50731,-0.23629042506217957,0.6668270826339722,-0.6665366888046265,72827665
16-May-2020 20:06:47.445,0.23504766821861267,49900,72827639,50731,-0.23631516098976135,0.6668227910995483,-0.6665250062942505,72827666
16-May-2020 20:06:48.445,0.2350735068321228,49900,72827639,50731,-0.23634189367294312,0.6668131351470947,-0.6665163040161133,72827667
16-May-2020 20:06:49.445,0.23509898781776428,49900,72827639,50731,-0.23636066913604736,0.6667995452880859,-0.6665138006210327,72827668
16-May-2020 20:06:50.445,0.23512393236160278,49900,72827639,50731,-0.23638805747032166,0.6667927503585815,-0.6665021181106567,72827669
16-May-2020 20:06:51.445,0.2351439893245697,49900,72827671,50731,-0.23641449213027954,0.6667892932891846,-0.6664892435073853,72827670
16-May-2020 20:06:52.445,0.23517480492591858,49900,72827671,50731,-0.23643958568572998,0.6667780876159668,-0.6664806604385376,72827671
16-May-2020 20:06:53.445,0.2351943552494049,49900,72827671,50731,-0.23645886778831482,0.6667667627334595,-0.6664780378341675,72827672
16-May-2020 20:06:54.445,0.23521876335144043,49900,72827671,50731,-0.2364840805530548,0.6667617559432983,-0.6664657592773438,72827673
16-May-2020 20:06:55.445,0.2352392077445984,49900,72827671,50731,-0.23650813102722168,0.6667575836181641,-0.6664539575576782,72827674
16-May-2020 20:06:56.445,0.2352662980556488,49900,72827671,50731,-0.23653444647789001,0.6667439937591553,-0.666448712348938,72827675
16-May-2020 20:06:57.445,0.23529347777366638,49932,72827671,50731,-0.23655682802200317,0.6667311191558838,-0.6664441823959351,72827676
16-May-2020 20:06:58.445,0.23531827330589294,49932,72827671,50731,-0.23658502101898193,0.6667243242263794,-0.6664321422576904,72827677
16-May-2020 20:06:59.445,0.2353428304195404,49932,72827671,50731,-0.2366112470626831,0.6667200326919556,-0.6664184331893921,72827678
16-May-2020 20:07:00.445,0.2353684902191162,49932,72827671,50731,-0.23663315176963806,0.666706919670105,-0.6664148569107056,72827679
16-May-2020 20:07:01.445,0.23539292812347412,49932,72827671,50731,-0.2366565465927124,0.6666969060897827,-0.6664078235626221,72827680
16-May-2020 20:07:02.445,0.23541590571403503,49932,72827671,50731,-0.23668137192726135,0.666694164276123,-0.6663937568664551,72827681
16-May-2020 20:07:03.445,0.23544153571128845,49932,72827671,50731,-0.23670735955238342,0.6666860580444336,-0.6663836240768433,72827682
16-May-2020 20:07:04.445,0.235467791557312,49932,72827671,50731,-0.23673099279403687,0.6666709184646606,-0.6663808822631836,72827683
16-May-2020 20:07:05.445,0.23549175262451172,49932,72827671,50731,-0.2367536723613739,0.6666629314422607,-0.6663724184036255,72827684
16-May-2020 20:07:06.445,0.23550927639007568,49932,72827671,50731,-0.23677629232406616,0.6666604280471802,-0.6663609743118286,72827685
16-May-2020 20:07:07.445,0.23553180694580078,49932,72827671,50731,-0.2367977797985077,0.6666542291641235,-0.6663510799407959,72827686
16-May-2020 20:07:08.445,0.2355629801750183,49932,72827671,50731,-0.23682168126106262,0.6666398048400879,-0.6663460731506348,72827687
16-May-2020 20:07:09.445,0.23558726906776428,49932,72827671,50731,-0.23684781789779663,0.6666313409805298,-0.6663367748260498,72827688
16-May-2020 20:07:10.445,0.23560720682144165,49932,72827671,50731,-0.23687490820884705,0.666628360748291,-0.6663228273391724,72827689
16-May-2020 20:07:11.445,0.235632985830307,49932,72827671,50731,-0.2368984818458557,0.6666189432144165,-0.6663148403167725,72827690
16-May-2020 20:07:12.445,0.2356603741645813,49932,72827671,50731,-0.23692286014556885,0.6666021347045898,-0.666313648223877,72827691
16-May-2020 20:07:13.445,0.23568084836006165,49932,72827671,50731,-0.23694822192192078,0.6665949821472168,-0.6663045883178711,72827692
16-May-2020 20:07:14.445,0.23570191860198975,49932,72827671,50731,-0.23697254061698914,0.6665910482406616,-0.6662923097610474,72827693
16-May-2020 20:07:15.445,0.23573020100593567,49932,72827671,50731,-0.23699688911437988,0.6665819883346558,-0.6662826538085938,72827694
16-May-2020 20:07:16.445,0.2357563078403473,49932,72827671,50731,-0.237015962600708,0.6665701866149902,-0.666278600692749,72827695
16-May-2020 20:07:17.445,0.23578161001205444,49932,72827671,50731,-0.23704203963279724,0.6665637493133545,-0.666266918182373,72827696
16-May-2020 20:07:18.445,0.2358047068119049,49932,72827671,50731,-0.23707225918769836,0.666558027267456,-0.6662533283233643,72827697
16-May-2020 20:07:19.445,0.2358292043209076,49932,72827671,50731,-0.23709675669670105,0.6665483713150024,-0.666245698928833,72827698
16-May-2020 20:07:20.445,0.23585101962089539,49932,72827671,50731,-0.23711615800857544,0.6665369272232056,-0.6662425994873047,72827699
16-May-2020 20:07:21.445,0.23587456345558167,49932,72827671,50731,-0.23714303970336914,0.6665314435958862,-0.6662300825119019,72827700
16-May-2020 20:07:22.445,0.2358958125114441,49932,72827671,50731,-0.23716503381729126,0.6665279865264893,-0.6662181615829468,72827701
16-May-2020 20:07:23.445,0.235921710729599,49932,72827703,50731,-0.23718315362930298,0.6665154695510864,-0.666215181350708,72827702
16-May-2020 20:07:24.445,0.23594757914543152,49932,72827703,50731,-0.23720785975456238,0.6665019989013672,-0.666210412979126,72827703
16-May-2020 20:07:25.445,0.23596999049186707,49932,72827703,50731,-0.23723450303077698,0.666496992111206,-0.6661980152130127,72827704
16-May-2020 20:07:26.445,0.23599731922149658,49932,72827703,50731,-0.23725974559783936,0.666490912437439,-0.6661852598190308,72827705
16-May-2020 20:07:27.445,0.2360234260559082,49932,72827703,50731,-0.23728692531585693,0.6664758920669556,-0.6661815643310547,72827706
16-May-2020 20:07:28.445,0.23605263233184814,49932,72827703,50731,-0.23731136322021484,0.666465163230896,-0.6661734580993652,72827707
16-May-2020 20:07:29.445,0.23607438802719116,49964,72827703,50731,-0.23733901977539062,0.6664607524871826,-0.6661603450775146,72827708
16-May-2020 20:07:30.446,0.2360999882221222,49964,72827703,50731,-0.23736122250556946,0.666454553604126,-0.666149377822876,72827709
16-May-2020 20:07:31.446,0.23612245917320251,49964,72827703,50731,-0.23738592863082886,0.6664450168609619,-0.6661423444747925,72827710
16-May-2020 20:07:32.446,0.23614540696144104,49964,72827703,50731,-0.2374100685119629,0.6664358377456665,-0.6661345958709717,72827711
16-May-2020 20:07:33.446,0.23616698384284973,49964,72827703,50731,-0.2374299168586731,0.6664316654205322,-0.6661241054534912,72827712
16-May-2020 20:07:34.446,0.23618870973587036,49964,72827703,50731,-0.23745211958885193,0.6664252281188965,-0.6661149263381958,72827713
16-May-2020 20:07:35.446,0.23621290922164917,49964,72827703,50731,-0.23747649788856506,0.6664127111434937,-0.6661102771759033,72827714
16-May-2020 20:07:36.446,0.23623821139335632,49964,72827703,50731,-0.2374999225139618,0.6664004325866699,-0.6661050319671631,72827715
16-May-2020 20:07:37.446,0.23626720905303955,49964,72827703,50731,-0.2375279664993286,0.666393518447876,-0.6660919189453125,72827716
16-May-2020 20:07:38.446,0.23629078269004822,49964,72827703,50731,-0.23755300045013428,0.666385293006897,-0.6660828590393066,72827717
16-May-2020 20:07:39.446,0.236314594745636,49964,72827703,50731,-0.2375769317150116,0.6663742065429688,-0.6660768985748291,72827718
16-May-2020 20:07:40.446,0.23634278774261475,49964,72827703,50731,-0.2376011610031128,0.6663646697998047,-0.6660677194595337,72827719
16-May-2020 20:07:41.446,0.23636630177497864,49964,72827703,50731,-0.23762544989585876,0.6663602590560913,-0.6660550832748413,72827720
16-May-2020 20:07:42.446,0.23639807105064392,49964,72827703,50731,-0.23765215277671814,0.6663521528244019,-0.6660424470901489,72827721
16-May-2020 20:07:43.446,0.2364141047000885,49964,72827703,50731,-0.23767724633216858,0.6663391590118408,-0.6660406589508057,72827722
16-May-2020 20:07:44.446,0.23643815517425537,49964,72827703,50731,-0.2376956343650818,0.6663322448730469,-0.6660326719284058,72827723
16-May-2020 20:07:45.446,0.23645919561386108,49964,72827703,50731,-0.23772108554840088,0.6663287878036499,-0.6660196781158447,72827724
16-May-2020 20:07:46.446,0.23648348450660706,49964,72827703,50731,-0.23774495720863342,0.6663186550140381,-0.6660126447677612,72827725
16-May-2020 20:07:47.446,0.23650938272476196,49964,72827703,50731,-0.23776555061340332,0.6663074493408203,-0.666007399559021,72827726
16-May-2020 20:07:48.446,0.2365344762802124,49964,72827703,50731,-0.23778533935546875,0.6662988662719727,-0.6660000085830688,72827727
16-May-2020 20:07:49.446,0.2365579605102539,49964,72827703,50731,-0.23781657218933105,0.6662940979003906,-0.6659852266311646,72827728
16-May-2020 20:07:50.446,0.23658126592636108,49964,72827703,50731,-0.23784306645393372,0.666283130645752,-0.6659783124923706,72827729
16-May-2020 20:07:51.446,0.2366091012954712,49964,72827703,50731,-0.23786884546279907,0.6662682294845581,-0.6659742593765259,72827730
16-May-2020 20:07:52.446,0.23663410544395447,49964,72827703,50731,-0.2378922998905182,0.6662627458572388,-0.6659625768661499,72827731
16-May-2020 20:07:53.446,0.23665493726730347,49964,72827703,50731,-0.23792046308517456,0.666257381439209,-0.6659505367279053,72827732
16-May-2020 20:07:54.446,0.23667770624160767,49964,72827703,50731,-0.2379438281059265,0.6662476062774658,-0.6659435033798218,72827733
16-May-2020 20:07:55.446,0.2367078959941864,49964,72827735,50731,-0.23796361684799194,0.6662352085113525,-0.665938138961792,72827734
16-May-2020 20:07:56.446,0.23673036694526672,49964,72827735,50731,-0.23798614740371704,0.6662296056747437,-0.6659277677536011,72827735
16-May-2020 20:07:57.446,0.23675024509429932,49964,72827735,50731,-0.23801150918006897,0.6662255525588989,-0.6659156084060669,72827736
16-May-2020 20:07:58.446,0.23677539825439453,49964,72827735,50731,-0.23803436756134033,0.6662133932113647,-0.6659108400344849,72827737
16-May-2020 20:07:59.446,0.23680365085601807,49964,72827735,50731,-0.23805585503578186,0.6662008762359619,-0.6659054756164551,72827738
16-May-2020 20:08:00.446,0.23682436347007751,49964,72827735,50731,-0.23808056116104126,0.6661975383758545,-0.6658926010131836,72827739
16-May-2020 20:08:01.446,0.2368471920490265,49996,72827735,50731,-0.23811113834381104,0.6661903858184814,-0.6658809185028076,72827740
16-May-2020 20:08:02.446,0.2368760108947754,49996,72827735,50731,-0.23812928795814514,0.6661784648895264,-0.6658761501312256,72827741
16-May-2020 20:08:03.446,0.23690354824066162,49996,72827735,50731,-0.2381502091884613,0.6661689281463623,-0.6658682823181152,72827742
16-May-2020 20:08:04.446,0.2369239330291748,49996,72827735,50731,-0.23817864060401917,0.666163444519043,-0.6658563613891602,72827743
16-May-2020 20:08:05.446,0.23694604635238647,49996,72827735,50731,-0.23820224404335022,0.6661568880081177,-0.6658467054367065,72827744
16-May-2020 20:08:06.446,0.23697641491889954,49996,72827735,50731,-0.2382258176803589,0.666141152381897,-0.66584312915802,72827745
16-May-2020 20:08:07.446,0.23700031638145447,49996,72827735,50731,-0.23825150728225708,0.6661310195922852,-0.6658357381820679,72827746
16-May-2020 20:08:08.446,0.23702079057693481,49996,72827735,50731,-0.2382778525352478,0.6661278009414673,-0.6658217906951904,72827747
16-May-2020 20:08:09.446,0.23704570531845093,49996,72827735,50731,-0.23830100893974304,0.6661214828491211,-0.6658110618591309,72827748
16-May-2020 20:08:10.446,0.2370750904083252,49996,72827735,50731,-0.23831957578659058,0.666108250617981,-0.6658070087432861,72827749
16-May-2020 20:08:11.446,0.23709788918495178,49996,72827735,50731,-0.23834338784217834,0.666100025177002,-0.6657989025115967,72827750
16-May-2020 20:08:12.446,0.2371184229850769,49996,72827735,50731,-0.2383703589439392,0.6660970449447632,-0.6657848358154297,72827751
16-May-2020 20:08:13.446,0.23714303970336914,49996,72827735,50731,-0.23839503526687622,0.6660877466201782,-0.6657766103744507,72827752
16-May-2020 20:08:14.446,0.23717302083969116,49996,72827735,50731,-0.2384200096130371,0.6660721302032471,-0.6657726764678955,72827753
16-May-2020 20:08:15.446,0.23719412088394165,49996,72827735,50731,-0.23844462633132935,0.6660635471343994,-0.6657648086547852,72827754
16-May-2020 20:08:16.446,0.2372136116027832,49996,72827735,50731,-0.2384718656539917,0.6660604476928711,-0.6657513380050659,72827755
16-May-2020 20:08:17.446,0.23724043369293213,49996,72827735,50731,-0.2384917140007019,0.6660517454147339,-0.6657434701919556,72827756
16-May-2020 20:08:18.446,0.237269788980484,49996,72827735,50731,-0.23851364850997925,0.6660382747650146,-0.6657384634017944,72827757
16-May-2020 20:08:19.446,0.23729091882705688,49996,72827735,50731,-0.23854005336761475,0.6660318374633789,-0.6657278537750244,72827758
16-May-2020 20:08:20.446,0.23731550574302673,49996,72827735,50731,-0.2385675013065338,0.666027307510376,-0.6657136678695679,72827759
16-May-2020 20:08:21.446,0.23734623193740845,49996,72827735,50731,-0.23858577013015747,0.6660177707672119,-0.6657054424285889,72827760
16-May-2020 20:08:22.446,0.23737257719039917,49996,72827735,50731,-0.23860850930213928,0.6660028696060181,-0.6657029390335083,72827761
16-May-2020 20:08:23.446,0.23739072680473328,49996,72827735,50731,-0.23864328861236572,0.6659953594207764,-0.6656914949417114,72827762
16-May-2020 20:08:24.446,0.23741117119789124,49996,72827735,50731,-0.2386661171913147,0.6659916639328003,-0.6656796932220459,72827763
16-May-2020 20:08:25.446,0.23743826150894165,49996,72827735,50731,-0.23868730664253235,0.6659787893295288,-0.6656754016876221,72827764
16-May-2020 20:08:26.446,0.23746225237846375,49996,72827735,50731,-0.23871088027954102,0.6659677028656006,-0.6656694412231445,72827765
16-May-2020 20:08:27.446,0.23748326301574707,49996,72827767,50731,-0.2387363314628601,0.6659646034240723,-0.6656557321548462,72827766
16-May-2020 20:08:28.446,0.2375079095363617,49996,72827767,50731,-0.2387598156929016,0.6659598350524902,-0.6656438112258911,72827767
16-May-2020 20:08:29.446,0.23753634095191956,49996,72827767,50731,-0.2387787103652954,0.6659456491470337,-0.6656410694122314,72827768
16-May-2020 20:08:30.446,0.2375604212284088,49996,72827767,50731,-0.23880505561828613,0.6659350395202637,-0.6656337976455688,72827769
16-May-2020 20:08:31.446,0.23758062720298767,49996,72827767,50731,-0.23883232474327087,0.6659311056137085,-0.6656203269958496,72827770
16-May-2020 20:08:32.446,0.23760777711868286,49996,72827767,50731,-0.23885822296142578,0.6659228801727295,-0.66560959815979,72827771
16-May-2020 20:08:33.446,0.2376367747783661,50028,72827767,50731,-0.23887845873832703,0.6659071445465088,-0.6656080484390259,72827772
16-May-2020 20:08:34.446,0.23765841126441956,50028,72827767,50731,-0.2389044463634491,0.6658974885940552,-0.6656004190444946,72827773
16-May-2020 20:08:35.446,0.23768004775047302,50028,72827767,50731,-0.23893025517463684,0.6658973693847656,-0.6655834913253784,72827774
16-May-2020 20:08:36.446,0.23770642280578613,50028,72827767,50731,-0.23895221948623657,0.6658875942230225,-0.6655761003494263,72827775
16-May-2020 20:08:37.446,0.23773139715194702,50028,72827767,50731,-0.23897507786750793,0.6658720970153809,-0.6655745506286621,72827776
16-May-2020 20:08:38.446,0.2377547025680542,50028,72827767,50731,-0.23900461196899414,0.6658642292022705,-0.6655634641647339,72827777
16-May-2020 20:08:39.446,0.23777669668197632,50028,72827767,50731,-0.23903068900108337,0.6658622026443481,-0.6655482053756714,72827778
16-May-2020 20:08:40.446,0.23780393600463867,50028,72827767,50731,-0.2390541136264801,0.6658514738082886,-0.6655408143997192,72827779
16-May-2020 20:08:41.446,0.23782747983932495,50028,72827767,50731,-0.23907440900802612,0.6658378839492798,-0.6655389070510864,72827780
16-May-2020 20:08:42.446,0.2378498911857605,50028,72827767,50731,-0.23910105228424072,0.6658321619033813,-0.6655268669128418,72827781
16-May-2020 20:08:43.446,0.23787221312522888,50028,72827767,50731,-0.2391243278980255,0.6658289432525635,-0.6655137538909912,72827782
16-May-2020 20:08:44.446,0.2379029095172882,50028,72827767,50731,-0.23914724588394165,0.6658147573471069,-0.6655087471008301,72827783
16-May-2020 20:08:45.446,0.23792794346809387,50028,72827767,50731,-0.23917192220687866,0.665800929069519,-0.6655046939849854,72827784
16-May-2020 20:08:46.446,0.237948477268219,50028,72827767,50731,-0.2391994297504425,0.665797233581543,-0.6654911041259766,72827785
16-May-2020 20:08:47.446,0.23797312378883362,50028,72827767,50731,-0.23922312259674072,0.6657931804656982,-0.6654778718948364,72827786
16-May-2020 20:08:48.446,0.23800742626190186,50028,72827767,50731,-0.23924526572227478,0.6657794713973999,-0.6654715538024902,72827787
16-May-2020 20:08:49.446,0.23802447319030762,50028,72827767,50731,-0.2392679750919342,0.6657655239105225,-0.665471076965332,72827788
16-May-2020 20:08:50.446,0.23804962635040283,50028,72827767,50731,-0.2392968237400055,0.6657642126083374,-0.6654530763626099,72827789
16-May-2020 20:08:51.446,0.23807293176651,50028,72827767,50731,-0.23931869864463806,0.6657577753067017,-0.6654433012008667,72827790
16-May-2020 20:08:52.446,0.2380986213684082,50028,72827767,50731,-0.23934075236320496,0.6657413244247437,-0.6654428243637085,72827791
16-May-2020 20:08:53.446,0.2381201982498169,50028,72827767,50731,-0.23936697840690613,0.6657309532165527,-0.6654360294342041,72827792
16-May-2020 20:08:54.446,0.2381415069103241,50028,72827767,50731,-0.23939433693885803,0.6657285690307617,-0.665420413017273,72827793
16-May-2020 20:08:55.446,0.23816603422164917,50028,72827767,50731,-0.23941436409950256,0.6657230854034424,-0.6654101610183716,72827794
16-May-2020 20:08:56.446,0.23819348216056824,50028,72827767,50731,-0.239435613155365,0.6657074689865112,-0.6654082536697388,72827795
16-May-2020 20:08:57.446,0.23821592330932617,50028,72827767,50731,-0.239464670419693,0.6656981706619263,-0.6653993129730225,72827796
16-May-2020 20:08:58.446,0.23823866248130798,50028,72827767,50731,-0.23948955535888672,0.665697455406189,-0.6653828620910645,72827797
16-May-2020 20:08:59.446,0.2382640838623047,50028,72827799,50731,-0.23951110243797302,0.6656880378723145,-0.6653753519058228,72827798
16-May-2020 20:09:00.446,0.23829525709152222,50028,72827799,50731,-0.23953598737716675,0.6656712293624878,-0.6653721332550049,72827799
16-May-2020 20:09:01.446,0.23831820487976074,50028,72827799,50731,-0.2395654022693634,0.6656633615493774,-0.6653610467910767,72827800
16-May-2020 20:09:02.446,0.2383444905281067,50028,72827799,50731,-0.23959079384803772,0.66566002368927,-0.6653460264205933,72827801
16-May-2020 20:09:03.446,0.23836737871170044,50028,72827799,50731,-0.23960942029953003,0.6656494140625,-0.6653417348861694,72827802
16-May-2020 20:09:04.446,0.23839235305786133,50028,72827799,50731,-0.2396334409713745,0.6656341552734375,-0.6653393507003784,72827803
16-May-2020 20:09:05.446,0.23840764164924622,50060,72827799,50731,-0.23965993523597717,0.6656310558319092,-0.6653274297714233,72827804
16-May-2020 20:09:06.446,0.2384311556816101,50060,72827799,50731,-0.23967990279197693,0.6656290292739868,-0.6653138399124146,72827805
16-May-2020 20:09:07.446,0.23845672607421875,50060,72827799,50731,-0.2396998405456543,0.665616512298584,-0.665310263633728,72827806
16-May-2020 20:09:08.446,0.23847973346710205,50060,72827799,50731,-0.23972761631011963,0.6656016111373901,-0.6653069257736206,72827807
16-May-2020 20:09:09.446,0.2385050654411316,50060,72827799,50731,-0.2397567629814148,0.665597677230835,-0.6652909517288208,72827808
16-May-2020 20:09:10.446,0.23853078484535217,50060,72827799,50731,-0.23977962136268616,0.6655925512313843,-0.6652786731719971,72827809
16-May-2020 20:09:11.446,0.2385571002960205,50060,72827799,50731,-0.23980093002319336,0.6655759811401367,-0.6652779579162598,72827810
16-May-2020 20:09:12.446,0.23857972025871277,50060,72827799,50731,-0.23982566595077515,0.6655652523040771,-0.6652716398239136,72827811
16-May-2020 20:09:13.446,0.23860210180282593,50060,72827799,50731,-0.23985442519187927,0.6655628681182861,-0.6652557849884033,72827812
16-May-2020 20:09:14.446,0.23862838745117188,50060,72827799,50731,-0.23987901210784912,0.6655563116073608,-0.6652441024780273,72827813
16-May-2020 20:09:15.446,0.23865285515785217,50060,72827799,50731,-0.23989954590797424,0.6655410528182983,-0.6652431488037109,72827814
16-May-2020 20:09:16.446,0.23867455124855042,50060,72827799,50731,-0.23992455005645752,0.6655327081680298,-0.6652348041534424,72827815
16-May-2020 20:09:17.446,0.23869606852531433,50060,72827799,50731,-0.23995020985603333,0.665533185005188,-0.665217399597168,72827816
16-May-2020 20:09:18.446,0.2387252151966095,50060,72827799,50731,-0.23997029662132263,0.6655222177505493,-0.665210485458374,72827817
16-May-2020 20:09:19.446,0.23874956369400024,50060,72827799,50731,-0.2399953305721283,0.6655045747756958,-0.6652103662490845,72827818
16-May-2020 20:09:20.446,0.23877188563346863,50060,72827799,50731,-0.24002471566200256,0.6654971837997437,-0.6651991605758667,72827819
16-May-2020 20:09:21.446,0.2387942671775818,50060,72827799,50731,-0.2400464415550232,0.665496826171875,-0.6651837825775146,72827820
16-May-2020 20:09:22.446,0.23882600665092468,50060,72827799,50731,-0.2400711178779602,0.6654833555221558,-0.6651767492294312,72827821
16-May-2020 20:09:23.446,0.2388494610786438,50060,72827799,50731,-0.2400968372821808,0.6654675006866455,-0.6651749610900879,72827822
16-May-2020 20:09:24.446,0.23887065052986145,50060,72827799,50731,-0.24012380838394165,0.6654633283615112,-0.6651618480682373,72827823
16-May-2020 20:09:25.446,0.23889535665512085,50060,72827799,50731,-0.24014514684677124,0.665461540222168,-0.665147066116333,72827824
16-May-2020 20:09:26.446,0.23891976475715637,50060,72827799,50731,-0.24016538262367249,0.6654499769210815,-0.6651426553726196,72827825
16-May-2020 20:09:27.446,0.2389436662197113,50060,72827799,50731,-0.24018752574920654,0.6654359102249146,-0.66513991355896,72827826
16-May-2020 20:09:28.446,0.23896342515945435,50060,72827799,50731,-0.2402198612689972,0.6654306650161743,-0.6651264429092407,72827827
16-May-2020 20:09:29.446,0.23898938298225403,50060,72827799,50731,-0.2402438521385193,0.6654266119003296,-0.6651124954223633,72827828
16-May-2020 20:09:30.446,0.23901578783988953,50060,72827799,50731,-0.24026325345039368,0.6654118299484253,-0.6651109457015991,72827829
16-May-2020 20:09:31.446,0.23903876543045044,50060,72827831,50731,-0.24029290676116943,0.6653990745544434,-0.665104866027832,72827830
16-May-2020 20:09:32.446,0.23906373977661133,50060,72827831,50731,-0.24031704664230347,0.6653971672058105,-0.6650887727737427,72827831
16-May-2020 20:09:33.446,0.23909157514572144,50060,72827831,50731,-0.2403421700000763,0.665390133857727,-0.6650766134262085,72827832
16-May-2020 20:09:34.446,0.239113450050354,50060,72827831,50731,-0.2403620183467865,0.6653745174407959,-0.6650774478912354,72827833
16-May-2020 20:09:35.446,0.23913320899009705,50060,72827831,50731,-0.2403872013092041,0.6653647422790527,-0.6650710105895996,72827834
16-May-2020 20:09:36.446,0.23915886878967285,50060,72827831,50731,-0.24041277170181274,0.6653636693954468,-0.6650536060333252,72827835
16-May-2020 20:09:37.446,0.23918625712394714,50092,72827831,50731,-0.24043551087379456,0.6653552055358887,-0.6650439500808716,72827836
16-May-2020 20:09:38.446,0.2392112910747528,50092,72827831,50731,-0.24046054482460022,0.6653392314910889,-0.6650419235229492,72827837
16-May-2020 20:09:39.446,0.23923265933990479,50092,72827831,50731,-0.2404865324497223,0.6653326749801636,-0.6650313138961792,72827838
16-May-2020 20:09:40.446,0.23925888538360596,50092,72827831,50731,-0.24051067233085632,0.6653316020965576,-0.665014386177063,72827839
16-May-2020 20:09:41.446,0.23928415775299072,50092,72827831,50731,-0.2405330240726471,0.665321946144104,-0.6650068759918213,72827840
16-May-2020 20:09:42.446,0.23930692672729492,50092,72827831,50731,-0.24055755138397217,0.6653052568435669,-0.6650065183639526,72827841
16-May-2020 20:09:43.446,0.2393292486667633,50092,72827831,50731,-0.240585058927536,0.6652995347976685,-0.6649941205978394,72827842
16-May-2020 20:09:44.446,0.2393530011177063,50092,72827831,50731,-0.24060660600662231,0.6652981042861938,-0.6649794578552246,72827843
16-May-2020 20:09:45.446,0.23937982320785522,50092,72827831,50731,-0.2406289279460907,0.6652827262878418,-0.664976954460144,72827844
16-May-2020 20:09:46.446,0.23940446972846985,50092,72827831,50731,-0.2406591773033142,0.6652655601501465,-0.6649743318557739,72827845
16-May-2020 20:09:47.446,0.2394278645515442,50092,72827831,50731,-0.24068433046340942,0.6652630567550659,-0.6649593114852905,72827846
16-May-2020 20:09:48.446,0.23945510387420654,50092,72827831,50731,-0.24070897698402405,0.6652588844299316,-0.6649448871612549,72827847
16-May-2020 20:09:49.446,0.23947659134864807,50092,72827831,50731,-0.24072638154029846,0.6652448177337646,-0.6649450063705444,72827848
16-May-2020 20:09:50.446,0.23949795961380005,50092,72827831,50731,-0.24075177311897278,0.6652339696884155,-0.6649389266967773,72827849
16-May-2020 20:09:51.446,0.2395213544368744,50092,72827831,50731,-0.24077776074409485,0.6652330160140991,-0.6649215221405029,72827850
16-May-2020 20:09:52.446,0.23954743146896362,50092,72827831,50731,-0.2407982051372528,0.6652284860610962,-0.6649093627929688,72827851
16-May-2020 20:09:53.446,0.2395733892917633,50092,72827831,50731,-0.2408214807510376,0.6652110815048218,-0.6649092435836792,72827852
16-May-2020 20:09:54.446,0.2395951747894287,50092,72827831,50731,-0.24084755778312683,0.6652010679244995,-0.664901852607727,72827853
16-May-2020 20:09:55.446,0.23962128162384033,50092,72827831,50731,-0.24087262153625488,0.6651984453201294,-0.6648861169815063,72827854
16-May-2020 20:09:56.446,0.23964843153953552,50092,72827831,50731,-0.24089831113815308,0.665189266204834,-0.6648761034011841,72827855
16-May-2020 20:09:57.446,0.23967230319976807,50092,72827831,50731,-0.24092286825180054,0.6651716232299805,-0.6648761034011841,72827856
16-May-2020 20:09:58.446,0.23969388008117676,50092,72827831,50731,-0.24094706773757935,0.6651647090911865,-0.6648666858673096,72827857
16-May-2020 20:09:59.446,0.23971790075302124,50092,72827831,50731,-0.24097087979316711,0.6651649475097656,-0.6648492813110352,72827858
16-May-2020 20:10:00.446,0.23974326252937317,50092,72827831,50731,-0.2409937083721161,0.6651531457901001,-0.6648436784744263,72827859
16-May-2020 20:10:01.446,0.23976582288742065,50092,72827831,50731,-0.24101659655570984,0.6651368141174316,-0.6648434400558472,72827860
16-May-2020 20:10:02.446,0.23978888988494873,50092,72827831,50731,-0.2410440444946289,0.6651331186294556,-0.664828896522522,72827861
16-May-2020 20:10:03.446,0.23981499671936035,50092,72827863,50731,-0.24106687307357788,0.6651324033737183,-0.6648119688034058,72827862
16-May-2020 20:10:04.446,0.23983848094940186,50092,72827863,50731,-0.24108681082725525,0.6651190519332886,-0.6648095846176147,72827863
16-May-2020 20:10:05.446,0.23986214399337769,50092,72827863,50731,-0.24111533164978027,0.6651016473770142,-0.6648077964782715,72827864
16-May-2020 20:10:06.446,0.2398880124092102,50092,72827863,50731,-0.24114254117012024,0.6650980710983276,-0.6647924184799194,72827865
16-May-2020 20:10:07.446,0.23991349339485168,50092,72827863,50731,-0.24116721749305725,0.6650936603546143,-0.6647785902023315,72827866
16-May-2020 20:10:08.446,0.23993626236915588,50092,72827863,50731,-0.24119195342063904,0.665076494216919,-0.664778470993042,72827867
16-May-2020 20:10:09.446,0.2399594485759735,50124,72827863,50731,-0.24121645092964172,0.6650658845901489,-0.6647720336914062,72827868
16-May-2020 20:10:10.446,0.239986389875412,50124,72827863,50731,-0.2412380874156952,0.6650651693344116,-0.6647552251815796,72827869
16-May-2020 20:10:11.446,0.2400105595588684,50124,72827863,50731,-0.24125966429710388,0.6650621891021729,-0.6647416353225708,72827870
16-May-2020 20:10:12.446,0.24003303050994873,50124,72827863,50731,-0.24128100275993347,0.6650454998016357,-0.6647423505783081,72827871
16-May-2020 20:10:13.446,0.240055650472641,50124,72827863,50731,-0.24130821228027344,0.6650350093841553,-0.6647348403930664,72827872
16-May-2020 20:10:14.446,0.2400810718536377,50124,72827863,50731,-0.24132978916168213,0.6650340557098389,-0.6647188663482666,72827873
16-May-2020 20:10:15.446,0.2401043176651001,50124,72827863,50731,-0.24135363101959229,0.6650245189666748,-0.6647114753723145,72827874
16-May-2020 20:10:16.446,0.24013012647628784,50124,72827863,50731,-0.24138203263282776,0.6650049686431885,-0.6647108793258667,72827875
16-May-2020 20:10:17.446,0.2401542365550995,50124,72827863,50731,-0.241408109664917,0.6649965047836304,-0.6647014617919922,72827876
16-May-2020 20:10:18.446,0.2401803731918335,50124,72827863,50731,-0.2414321005344391,0.6649965047836304,-0.6646832227706909,72827877
16-May-2020 20:10:19.446,0.2402040958404541,50124,72827863,50731,-0.24145594239234924,0.6649867296218872,-0.6646757125854492,72827878
16-May-2020 20:10:20.446,0.24022668600082397,50124,72827863,50731,-0.241477370262146,0.6649709939956665,-0.6646755933761597,72827879
16-May-2020 20:10:21.446,0.24025091528892517,50124,72827863,50731,-0.24150308966636658,0.6649653911590576,-0.6646631956100464,72827880
16-May-2020 20:10:22.446,0.24027690291404724,50124,72827863,50731,-0.2415267825126648,0.6649662256240845,-0.6646444797515869,72827881
16-May-2020 20:10:23.446,0.24030211567878723,50124,72827863,50731,-0.2415539026260376,0.6649502515792847,-0.6646414995193481,72827882
16-May-2020 20:10:24.446,0.24032872915267944,50124,72827863,50731,-0.2415783703327179,0.6649348735809326,-0.6646384000778198,72827883
16-May-2020 20:10:25.446,0.24034753441810608,50124,72827863,50731,-0.24159792065620422,0.6649311780929565,-0.6646277904510498,72827884
16-May-2020 20:10:26.446,0.24037271738052368,50124,72827863,50731,-0.2416246235370636,0.664928674697876,-0.6646114587783813,72827885
16-May-2020 20:10:27.446,0.24039560556411743,50124,72827863,50731,-0.2416476011276245,0.6649144887924194,-0.6646090745925903,72827886
16-May-2020 20:10:28.446,0.240421324968338,50124,72827863,50731,-0.24166971445083618,0.6648985147476196,-0.6646076440811157,72827887
16-May-2020 20:10:29.446,0.2404436469078064,50124,72827863,50731,-0.24169707298278809,0.6648975610733032,-0.66459059715271,72827888
16-May-2020 20:10:30.446,0.2404683232307434,50124,72827863,50731,-0.2417205572128296,0.6648935079574585,-0.6645774841308594,72827889
16-May-2020 20:10:31.446,0.24049368500709534,50124,72827863,50731,-0.2417430877685547,0.6648757457733154,-0.6645779609680176,72827890
16-May-2020 20:10:32.446,0.24052125215530396,50124,72827863,50731,-0.24176955223083496,0.664862871170044,-0.6645708084106445,72827891
16-May-2020 20:10:33.446,0.24054351449012756,50124,72827863,50731,-0.24179431796073914,0.664864182472229,-0.6645524501800537,72827892
16-May-2020 20:10:34.446,0.24057209491729736,50124,72827863,50731,-0.24181866645812988,0.6648575067520142,-0.6645400524139404,72827893
16-May-2020 20:10:35.446,0.24059492349624634,50124,72827895,50731,-0.2418406903743744,0.6648380756378174,-0.6645432710647583,72827894
16-May-2020 20:10:36.446,0.2406160533428192,50124,72827895,50731,-0.2418685257434845,0.6648293733596802,-0.6645342111587524,72827895
16-May-2020 20:10:37.446,0.24063900113105774,50124,72827895,50731,-0.24189254641532898,0.6648308038711548,-0.6645157337188721,72827896
16-May-2020 20:10:38.446,0.24066272377967834,50124,72827895,50731,-0.24191927909851074,0.6648200750350952,-0.6645082235336304,72827897
16-May-2020 20:10:39.446,0.24068722128868103,50124,72827895,50731,-0.24193677306175232,0.6648019552230835,-0.6645110845565796,72827898
16-May-2020 20:10:40.446,0.24070969223976135,50124,72827895,50731,-0.2419600486755371,0.6647980213165283,-0.6644982099533081,72827899
16-May-2020 20:10:41.446,0.2407342493534088,50156,72827895,50731,-0.2419893741607666,0.6647974252700806,-0.6644792556762695,72827900
16-May-2020 20:10:42.446,0.24076363444328308,50156,72827895,50731,-0.24201294779777527,0.6647818088531494,-0.664475679397583,72827901
16-May-2020 20:10:43.446,0.24079018831253052,50156,72827895,50731,-0.24203622341156006,0.6647639274597168,-0.6644754409790039,72827902
16-May-2020 20:10:44.446,0.24081015586853027,50156,72827895,50731,-0.2420623004436493,0.6647623777389526,-0.6644605398178101,72827903
16-May-2020 20:10:45.446,0.2408338189125061,50156,72827895,50731,-0.24208882451057434,0.6647591590881348,-0.6644454002380371,72827904
16-May-2020 20:10:46.446,0.24086138606071472,50156,72827895,50731,-0.2421090304851532,0.6647441387176514,-0.6644431352615356,72827905
16-May-2020 20:10:47.446,0.24088573455810547,50156,72827895,50731,-0.24213364720344543,0.6647300720214844,-0.66443932056427,72827906
16-May-2020 20:10:48.446,0.2409055233001709,50156,72827895,50731,-0.24215883016586304,0.6647288799285889,-0.6644243001937866,72827907
16-May-2020 20:10:49.446,0.24092921614646912,50156,72827895,50731,-0.242181658744812,0.6647253036499023,-0.6644107103347778,72827908
16-May-2020 20:10:50.446,0.24095749855041504,50156,72827895,50731,-0.24219933152198792,0.6647109985351562,-0.6644085645675659,72827909
16-May-2020 20:10:51.446,0.24097874760627747,50156,72827895,50731,-0.24222663044929504,0.6646970510482788,-0.6644048690795898,72827910
16-May-2020 20:10:52.446,0.24100112915039062,50156,72827895,50731,-0.24225261807441711,0.6646988391876221,-0.6643856763839722,72827911
16-May-2020 20:10:53.446,0.24102771282196045,50156,72827895,50731,-0.24227860569953918,0.6646890640258789,-0.6643762588500977,72827912
16-May-2020 20:10:54.446,0.24105557799339294,50156,72827895,50731,-0.24230033159255981,0.6646682024002075,-0.6643791198730469,72827913
16-May-2020 20:10:55.446,0.24107694625854492,50156,72827895,50731,-0.24232852458953857,0.6646590232849121,-0.6643698215484619,72827914
16-May-2020 20:10:56.446,0.2410997748374939,50156,72827895,50731,-0.24235475063323975,0.6646606922149658,-0.6643503904342651,72827915
16-May-2020 20:10:57.446,0.24112537503242493,50156,72827895,50731,-0.24237656593322754,0.6646504402160645,-0.6643435955047607,72827916
16-May-2020 20:10:58.446,0.24115368723869324,50156,72827895,50731,-0.24239659309387207,0.6646337509155273,-0.6643426418304443,72827917
16-May-2020 20:10:59.446,0.2411716878414154,50156,72827895,50731,-0.2424253523349762,0.6646288633346558,-0.6643303632736206,72827918
16-May-2020 20:11:00.446,0.24119621515274048,50156,72827895,50731,-0.24244782328605652,0.6646294593811035,-0.6643127202987671,72827919
16-May-2020 20:11:01.446,0.2412245273590088,50156,72827895,50731,-0.2424696683883667,0.664614200592041,-0.6643099784851074,72827920
16-May-2020 20:11:02.446,0.24124637246131897,50156,72827895,50731,-0.24249333143234253,0.6645971536636353,-0.6643103361129761,72827921
16-May-2020 20:11:03.446,0.2412663698196411,50156,72827895,50731,-0.24252009391784668,0.6645950078964233,-0.6642954349517822,72827922
16-May-2020 20:11:04.446,0.2412894070148468,50156,72827895,50731,-0.24254104495048523,0.6645976305007935,-0.6642767190933228,72827923
16-May-2020 20:11:05.446,0.24131885170936584,50156,72827895,50731,-0.24256271123886108,0.6645783185958862,-0.6642775535583496,72827924
16-May-2020 20:11:06.446,0.24134030938148499,50156,72827895,50731,-0.24258974194526672,0.6645630598068237,-0.6642748117446899,72827925
16-May-2020 20:11:07.446,0.24136435985565186,50156,72827927,50731,-0.24262097477912903,0.6645621061325073,-0.6642560958862305,72827926
16-May-2020 20:11:08.446,0.24139022827148438,50156,72827927,50731,-0.24264222383499146,0.6645553112030029,-0.6642453670501709,72827927
16-May-2020 20:11:09.446,0.24141821265220642,50156,72827927,50731,-0.24266618490219116,0.6645373106002808,-0.6642446517944336,72827928
16-May-2020 20:11:10.446,0.24143889546394348,50156,72827927,50731,-0.24269115924835205,0.6645259857177734,-0.6642392873764038,72827929
16-May-2020 20:11:11.446,0.24146157503128052,50156,72827927,50731,-0.2427174150943756,0.6645276546478271,-0.6642197370529175,72827930
16-May-2020 20:11:12.446,0.24148908257484436,50156,72827927,50731,-0.24273499846458435,0.6645206212997437,-0.664210319519043,72827931
16-May-2020 20:11:13.446,0.24151462316513062,50188,72827927,50731,-0.24275422096252441,0.664505124092102,-0.6642096042633057,72827932
16-May-2020 20:11:14.446,0.2415313720703125,50188,72827927,50731,-0.24278169870376587,0.6644973754882812,-0.6642011404037476,72827933
16-May-2020 20:11:15.446,0.24155688285827637,50188,72827927,50731,-0.24280914664268494,0.6644964218139648,-0.6641829013824463,72827934
16-May-2020 20:11:16.446,0.2415868043899536,50188,72827927,50731,-0.24283400177955627,0.6644834280014038,-0.6641759872436523,72827935
16-May-2020 20:11:17.446,0.24161022901535034,50188,72827927,50731,-0.24285954236984253,0.6644643545150757,-0.6641772985458374,72827936
16-May-2020 20:11:18.446,0.2416306436061859,50188,72827927,50731,-0.2428862750530243,0.6644588708877563,-0.6641652584075928,72827937
16-May-2020 20:11:19.446,0.2416551411151886,50188,72827927,50731,-0.24290800094604492,0.6644583940505981,-0.6641489267349243,72827938
16-May-2020 20:11:20.446,0.24168258905410767,50188,72827927,50731,-0.24293124675750732,0.664443850517273,-0.6641451120376587,72827939
16-May-2020 20:11:21.446,0.24170467257499695,50188,72827927,50731,-0.24295568466186523,0.6644272804260254,-0.6641445159912109,72827940
16-May-2020 20:11:22.446,0.24172568321228027,50188,72827927,50731,-0.24298223853111267,0.6644258499145508,-0.6641285419464111,72827941
16-May-2020 20:11:23.446,0.2417541742324829,50188,72827927,50731,-0.24300244450569153,0.664422869682312,-0.6641137599945068,72827942
16-May-2020 20:11:24.446,0.24177882075309753,50188,72827927,50731,-0.24302786588668823,0.6644083261489868,-0.6641100645065308,72827943
16-May-2020 20:11:25.446,0.24180057644844055,50188,72827927,50731,-0.2430565357208252,0.664394736289978,-0.6641051769256592,72827944
16-May-2020 20:11:26.446,0.2418249249458313,50188,72827927,50731,-0.24308249354362488,0.6643939018249512,-0.6640877723693848,72827945
16-May-2020 20:11:27.446,0.24185335636138916,50188,72827927,50731,-0.24310103058815002,0.66438889503479,-0.6640756130218506,72827946
16-May-2020 20:11:28.446,0.2418746054172516,50188,72827927,50731,-0.24312454462051392,0.6643713712692261,-0.6640769243240356,72827947
16-May-2020 20:11:29.446,0.241897314786911,50188,72827927,50731,-0.24315351247787476,0.6643569469451904,-0.6640722751617432,72827948
16-May-2020 20:11:30.446,0.24192339181900024,50188,72827927,50731,-0.2431749403476715,0.6643574237823486,-0.6640545129776001,72827949
16-May-2020 20:11:31.446,0.2419498860836029,50188,72827927,50731,-0.24319422245025635,0.6643493175506592,-0.6640456914901733,72827950
16-May-2020 20:11:32.446,0.24197182059288025,50188,72827927,50731,-0.24322018027305603,0.6643321514129639,-0.6640453338623047,72827951
16-May-2020 20:11:33.446,0.24199643731117249,50188,72827927,50731,-0.24324631690979004,0.6643233299255371,-0.6640357971191406,72827952
16-May-2020 20:11:34.446,0.24202150106430054,50188,72827927,50731,-0.24327075481414795,0.6643242835998535,-0.664016842842102,72827953
16-May-2020 20:11:35.446,0.24204546213150024,50188,72827927,50731,-0.24329102039337158,0.664314866065979,-0.6640101671218872,72827954
16-May-2020 20:11:36.446,0.24206691980361938,50188,72827927,50731,-0.24331891536712646,0.6642968654632568,-0.6640098094940186,72827955
16-May-2020 20:11:37.446,0.24209025502204895,50188,72827927,50731,-0.24334734678268433,0.6642919778823853,-0.6639962196350098,72827956
16-May-2020 20:11:38.446,0.24211695790290833,50188,72827927,50731,-0.243367999792099,0.6642889976501465,-0.6639817953109741,72827957
16-May-2020 20:11:39.446,0.242142915725708,50188,72827959,50731,-0.2433943748474121,0.6642731428146362,-0.6639785766601562,72827958
16-May-2020 20:11:40.446,0.24216336011886597,50188,72827959,50731,-0.2434198260307312,0.6642594337463379,-0.6639754772186279,72827959
16-May-2020 20:11:41.446,0.2421877682209015,50188,72827959,50731,-0.24344244599342346,0.66425621509552,-0.6639614105224609,72827960
16-May-2020 20:11:42.446,0.242216557264328,50188,72827959,50731,-0.24346572160720825,0.664253830909729,-0.6639447212219238,72827961
16-May-2020 20:11:43.446,0.24223816394805908,50188,72827959,50731,-0.24348536133766174,0.664240837097168,-0.663942813873291,72827962
16-May-2020 20:11:44.446,0.24225986003875732,50188,72827959,50731,-0.24351149797439575,0.6642274856567383,-0.6639387607574463,72827963
16-May-2020 20:11:45.446,0.24228370189666748,50220,72827959,50731,-0.24353480339050293,0.6642247438430786,-0.6639240980148315,72827964
16-May-2020 20:11:46.446,0.24231073260307312,50220,72827959,50731,-0.2435588538646698,0.6642197370529175,-0.6639106273651123,72827965
16-May-2020 20:11:47.446,0.24233299493789673,50220,72827959,50731,-0.2435893416404724,0.6642012596130371,-0.6639096736907959,72827966
16-May-2020 20:11:48.446,0.24235942959785461,50220,72827959,50731,-0.24361637234687805,0.6641871929168701,-0.6639043092727661,72827967
16-May-2020 20:11:49.446,0.2423836588859558,50220,72827959,50731,-0.24363601207733154,0.664189338684082,-0.6638859510421753,72827968
16-May-2020 20:11:50.446,0.24240827560424805,50220,72827959,50731,-0.24365687370300293,0.6641826629638672,-0.6638760566711426,72827969
16-May-2020 20:11:51.446,0.24243256449699402,50220,72827959,50731,-0.24368539452552795,0.6641639471054077,-0.6638754606246948,72827970
16-May-2020 20:11:52.446,0.24245595932006836,50220,72827959,50731,-0.2437099814414978,0.6641541719436646,-0.6638674736022949,72827971
16-May-2020 20:11:53.446,0.24248385429382324,50220,72827959,50731,-0.2437334954738617,0.6641536951065063,-0.6638492345809937,72827972
16-May-2020 20:11:54.446,0.2425050437450409,50220,72827959,50731,-0.24375542998313904,0.6641446352005005,-0.6638424396514893,72827973
16-May-2020 20:11:55.446,0.24252787232398987,50220,72827959,50731,-0.24377992749214172,0.6641284227371216,-0.6638414859771729,72827974
16-May-2020 20:11:56.446,0.24255132675170898,50220,72827959,50731,-0.24380341172218323,0.6641216278076172,-0.6638311147689819,72827975
16-May-2020 20:11:57.446,0.24257752299308777,50220,72827959,50731,-0.24382749199867249,0.6641221046447754,-0.6638122797012329,72827976
16-May-2020 20:11:58.446,0.2426028847694397,50220,72827959,50731,-0.2438550889492035,0.6641067266464233,-0.6638084650039673,72827977
16-May-2020 20:11:59.446,0.24262341856956482,50220,72827959,50731,-0.24387818574905396,0.664090633392334,-0.6638081073760986,72827978
16-May-2020 20:12:00.446,0.2426483929157257,50220,72827959,50731,-0.24390223622322083,0.6640888452529907,-0.6637917757034302,72827979
16-May-2020 20:12:01.446,0.24267470836639404,50220,72827959,50731,-0.2439241111278534,0.6640846729278564,-0.66377854347229,72827980
16-May-2020 20:12:02.446,0.242699533700943,50220,72827959,50731,-0.24395093321800232,0.6640690565109253,-0.6637753248214722,72827981
16-May-2020 20:12:03.446,0.24272394180297852,50220,72827959,50731,-0.2439749538898468,0.6640554666519165,-0.6637709140777588,72827982
16-May-2020 20:12:04.446,0.24274751543998718,50220,72827959,50731,-0.24399513006210327,0.6640540361404419,-0.6637563705444336,72827983
16-May-2020 20:12:05.446,0.2427748441696167,50220,72827959,50731,-0.24402156472206116,0.6640486717224121,-0.6637423038482666,72827984
16-May-2020 20:12:06.446,0.2427959144115448,50220,72827959,50731,-0.24404335021972656,0.6640338897705078,-0.6637411117553711,72827985
16-May-2020 20:12:07.446,0.2428174614906311,50220,72827959,50731,-0.2440681755542755,0.664021372795105,-0.6637365818023682,72827986
16-May-2020 20:12:08.446,0.24284803867340088,50220,72827959,50731,-0.24409586191177368,0.6640195846557617,-0.6637170314788818,72827987
16-May-2020 20:12:09.446,0.24286895990371704,50220,72827959,50731,-0.24412062764167786,0.6640110015869141,-0.6637089252471924,72827988
16-May-2020 20:12:10.446,0.24289286136627197,50220,72827959,50731,-0.2441444993019104,0.663994550704956,-0.6637077331542969,72827989
16-May-2020 20:12:11.446,0.24291586875915527,50220,72827991,50731,-0.24416792392730713,0.6639877557754517,-0.6636976003646851,72827990
16-May-2020 20:12:12.446,0.24293968081474304,50220,72827991,50731,-0.24419012665748596,0.6639865636825562,-0.6636819839477539,72827991
16-May-2020 20:12:13.446,0.2429640293121338,50220,72827991,50731,-0.24421274662017822,0.6639761924743652,-0.6636747121810913,72827992
16-May-2020 20:12:14.446,0.2429879605770111,50220,72827991,50731,-0.24423688650131226,0.6639581918716431,-0.6636755466461182,72827993
16-May-2020 20:12:15.446,0.24301216006278992,50220,72827991,50731,-0.24426215887069702,0.6639527082443237,-0.6636627912521362,72827994
16-May-2020 20:12:16.446,0.24303629994392395,50220,72827991,50731,-0.24428912997245789,0.6639504432678223,-0.6636463403701782,72827995
16-May-2020 20:12:17.446,0.24306321144104004,50252,72827991,50731,-0.2443111538887024,0.6639374494552612,-0.6636413335800171,72827996
16-May-2020 20:12:18.446,0.24308958649635315,50252,72827991,50731,-0.24433600902557373,0.663922905921936,-0.6636370420455933,72827997
16-May-2020 20:12:19.446,0.24311429262161255,50252,72827991,50731,-0.24436059594154358,0.6639194488525391,-0.6636224985122681,72827998
16-May-2020 20:12:20.446,0.24313431978225708,50252,72827991,50731,-0.24438270926475525,0.6639178991317749,-0.6636083126068115,72827999
16-May-2020 20:12:21.446,0.24316012859344482,50252,72827991,50731,-0.2444106936454773,0.6639010906219482,-0.6636055707931519,72828000
16-May-2020 20:12:22.446,0.24318403005599976,50252,72827991,50731,-0.24443036317825317,0.663888692855835,-0.6636015176773071,72828001
16-May-2020 20:12:23.446,0.24320736527442932,50252,72827991,50731,-0.24445635080337524,0.6638866662979126,-0.6635854244232178,72828002
16-May-2020 20:12:24.446,0.2432311773300171,50252,72827991,50731,-0.24448183178901672,0.663881778717041,-0.6635725498199463,72828003
16-May-2020 20:12:25.446,0.24325725436210632,50252,72827991,50731,-0.24450871348381042,0.6638611555099487,-0.6635733842849731,72828004
16-May-2020 20:12:26.446,0.24328285455703735,50252,72827991,50731,-0.24453258514404297,0.663848876953125,-0.6635680198669434,72828005
16-May-2020 20:12:27.446,0.2433045506477356,50252,72827991,50731,-0.2445574700832367,0.6638492345809937,-0.6635504961013794,72828006
16-May-2020 20:12:28.446,0.24332588911056519,50252,72827991,50731,-0.24458107352256775,0.6638427972793579,-0.6635398864746094,72828007
16-May-2020 20:12:29.446,0.24335184693336487,50252,72827991,50731,-0.2446029782295227,0.6638250350952148,-0.663540244102478,72828008
16-May-2020 20:12:30.446,0.2433769702911377,50252,72827991,50731,-0.24462398886680603,0.6638171672821045,-0.6635311841964722,72828009
16-May-2020 20:12:31.446,0.243399977684021,50252,72827991,50731,-0.2446485459804535,0.6638197898864746,-0.6635110378265381,72828010
16-May-2020 20:12:32.446,0.24342507123947144,50252,72827991,50731,-0.24467238783836365,0.6638091802597046,-0.6635036468505859,72828011
16-May-2020 20:12:33.446,0.24345287680625916,50252,72827991,50731,-0.24469447135925293,0.6637904644012451,-0.6635041236877441,72828012
16-May-2020 20:12:34.446,0.24347808957099915,50252,72827991,50731,-0.24472036957740784,0.6637836694717407,-0.6634920835494995,72828013
16-May-2020 20:12:35.446,0.2435041069984436,50252,72827991,50731,-0.24474778771400452,0.663785457611084,-0.6634707450866699,72828014
16-May-2020 20:12:36.446,0.24352437257766724,50252,72827991,50731,-0.24477243423461914,0.6637700796127319,-0.6634695529937744,72828015
16-May-2020 20:12:37.446,0.2435510754585266,50252,72827991,50731,-0.24479317665100098,0.6637527942657471,-0.6634694337844849,72828016
16-May-2020 20:12:38.446,0.24357181787490845,50252,72827991,50731,-0.2448204755783081,0.6637486219406128,-0.6634559631347656,72828017
16-May-2020 20:12:39.446,0.24359112977981567,50252,72827991,50731,-0.24484610557556152,0.6637473106384277,-0.6634408235549927,72828018
16-May-2020 20:12:40.446,0.24361947178840637,50252,72827991,50731,-0.24486637115478516,0.6637310981750488,-0.6634387969970703,72828019
16-May-2020 20:12:41.446,0.24364686012268066,50252,72827991,50731,-0.2448914349079132,0.6637154817581177,-0.6634354591369629,72828020
16-May-2020 20:12:42.446,0.2436661422252655,50252,72827991,50731,-0.2449151575565338,0.6637172698974609,-0.6634175777435303,72828021
16-May-2020 20:12:43.446,0.24368906021118164,50252,72828023,50731,-0.24494045972824097,0.6637147665023804,-0.663402795791626,72828022
16-May-2020 20:12:44.446,0.24372059106826782,50252,72828023,50731,-0.24496126174926758,0.6636966466903687,-0.6634013652801514,72828023
16-May-2020 20:12:45.446,0.24374061822891235,50252,72828023,50731,-0.24498233199119568,0.6636860370635986,-0.6633968353271484,72828024
16-May-2020 20:12:46.446,0.24376288056373596,50252,72828023,50731,-0.245015949010849,0.6636842489242554,-0.6633780002593994,72828025
16-May-2020 20:12:47.446,0.24378743767738342,50252,72828023,50731,-0.2450399100780487,0.6636760234832764,-0.6633684635162354,72828026
16-May-2020 20:12:48.446,0.24381491541862488,50252,72828023,50731,-0.2450612485408783,0.6636548042297363,-0.6633716821670532,72828027
16-May-2020 20:12:49.446,0.24384033679962158,50284,72828023,50731,-0.2450893521308899,0.6636457443237305,-0.6633611917495728,72828028
16-May-2020 20:12:50.446,0.24386066198349,50284,72828023,50731,-0.24511519074440002,0.6636486053466797,-0.6633410453796387,72828029
16-May-2020 20:12:51.446,0.24388602375984192,50284,72828023,50731,-0.24513211846351624,0.6636393070220947,-0.663334846496582,72828030
16-May-2020 20:12:52.446,0.24391257762908936,50284,72828023,50731,-0.24515381455421448,0.663620114326477,-0.6633363962173462,72828031
16-May-2020 20:12:53.446,0.2439371943473816,50284,72828023,50731,-0.24518191814422607,0.6636145114898682,-0.6633225679397583,72828032
16-May-2020 20:12:54.446,0.2439565658569336,50284,72828023,50731,-0.2452085316181183,0.6636151075363159,-0.6633045673370361,72828033
16-May-2020 20:12:55.446,0.24398371577262878,50284,72828023,50731,-0.24522972106933594,0.6636004447937012,-0.6633014678955078,72828034
16-May-2020 20:12:56.446,0.24401038885116577,50284,72828023,50731,-0.24525228142738342,0.6635831594467163,-0.6633007526397705,72828035
16-May-2020 20:12:57.446,0.2440304458141327,50284,72828023,50731,-0.24528250098228455,0.6635792255401611,-0.6632863283157349,72828036
16-May-2020 20:12:58.446,0.24405452609062195,50284,72828023,50731,-0.24530315399169922,0.6635806560516357,-0.6632683277130127,72828037
16-May-2020 20:12:59.446,0.24408388137817383,50284,72828023,50731,-0.24532392621040344,0.6635653972625732,-0.6632652282714844,72828038
16-May-2020 20:13:00.446,0.24410712718963623,50284,72828023,50731,-0.2453518807888031,0.6635469198226929,-0.6632647514343262,72828039
16-May-2020 20:13:01.446,0.24412667751312256,50284,72828023,50731,-0.24537813663482666,0.6635465621948242,-0.6632480621337891,72828040
16-May-2020 20:13:02.446,0.2441498041152954,50284,72828023,50731,-0.2454034388065338,0.663542628288269,-0.6632342338562012,72828041
16-May-2020 20:13:03.446,0.24417904019355774,50284,72828023,50731,-0.24542281031608582,0.6635235548019409,-0.6632354259490967,72828042
16-May-2020 20:13:04.446,0.24420243501663208,50284,72828023,50731,-0.2454475462436676,0.6635110378265381,-0.6632300615310669,72828043
16-May-2020 20:13:05.446,0.24422019720077515,50284,72828023,50731,-0.24547302722930908,0.663514256477356,-0.6632109880447388,72828044
16-May-2020 20:13:06.446,0.2442498505115509,50284,72828023,50731,-0.24549740552902222,0.663508415222168,-0.6631970405578613,72828045
16-May-2020 20:13:07.446,0.24427443742752075,50284,72828023,50731,-0.24551606178283691,0.663489580154419,-0.663199782371521,72828046
16-May-2020 20:13:08.446,0.2442968785762787,50284,72828023,50731,-0.24554264545440674,0.6634790897369385,-0.6631919145584106,72828047
16-May-2020 20:13:09.446,0.24432101845741272,50284,72828023,50731,-0.2455713450908661,0.6634814739227295,-0.6631700992584229,72828048
16-May-2020 20:13:10.446,0.24434664845466614,50284,72828023,50731,-0.24559399485588074,0.6634716987609863,-0.6631619930267334,72828049
16-May-2020 20:13:11.446,0.24437400698661804,50284,72828023,50731,-0.24561622738838196,0.6634505987167358,-0.6631648540496826,72828050
16-May-2020 20:13:12.446,0.24439692497253418,50284,72828023,50731,-0.24564388394355774,0.6634422540664673,-0.6631543636322021,72828051
16-May-2020 20:13:13.446,0.24441713094711304,50284,72828023,50731,-0.24566641449928284,0.663444995880127,-0.6631361246109009,72828052
16-May-2020 20:13:14.446,0.24444478750228882,50284,72828023,50731,-0.245685875415802,0.6634335517883301,-0.6631301641464233,72828053
16-May-2020 20:13:15.446,0.24446812272071838,50284,72828055,50731,-0.2457083761692047,0.6634155511856079,-0.6631309986114502,72828054
16-May-2020 20:13:16.446,0.24448946118354797,50284,72828055,50731,-0.2457340955734253,0.6634097099304199,-0.6631196737289429,72828055
16-May-2020 20:13:17.446,0.2445107400417328,50284,72828055,50731,-0.2457585632801056,0.6634111404418945,-0.663101315498352,72828056
16-May-2020 20:13:18.446,0.24453729391098022,50284,72828055,50731,-0.24578025937080383,0.663396954536438,-0.6630973815917969,72828057
16-May-2020 20:13:19.446,0.24456506967544556,50284,72828055,50731,-0.24581149220466614,0.6633744239807129,-0.6630983352661133,72828058
16-May-2020 20:13:20.446,0.24458801746368408,50284,72828055,50731,-0.24583792686462402,0.6633731126785278,-0.6630814075469971,72828059
16-May-2020 20:13:21.447,0.24461236596107483,50316,72828055,50731,-0.2458612024784088,0.6633729934692383,-0.6630638837814331,72828060
16-May-2020 20:13:22.447,0.24464073777198792,50316,72828055,50731,-0.2458832859992981,0.6633559465408325,-0.6630622148513794,72828061
16-May-2020 20:13:23.447,0.24466291069984436,50316,72828055,50731,-0.2459019422531128,0.6633424758911133,-0.6630604267120361,72828062
16-May-2020 20:13:24.447,0.24468836188316345,50316,72828055,50731,-0.2459295094013214,0.6633414030075073,-0.6630418300628662,72828063
16-May-2020 20:13:25.447,0.2447100281715393,50316,72828055,50731,-0.24595504999160767,0.6633390188217163,-0.6630268096923828,72828064
16-May-2020 20:13:26.447,0.244734525680542,50316,72828055,50731,-0.24597564339637756,0.6633201837539673,-0.6630288362503052,72828065
16-May-2020 20:13:27.447,0.2447587251663208,50316,72828055,50731,-0.24600127339363098,0.6633051633834839,-0.6630257368087769,72828066
16-May-2020 20:13:28.447,0.24478167295455933,50316,72828055,50731,-0.24602782726287842,0.6633079051971436,-0.6630045175552368,72828067
16-May-2020 20:13:29.447,0.2448045015335083,50316,72828055,50731,-0.2460530698299408,0.6633009910583496,-0.6629939079284668,72828068
16-May-2020 20:13:30.447,0.24483487010002136,50316,72828055,50731,-0.24607884883880615,0.6632775068283081,-0.6629966497421265,72828069
16-May-2020 20:13:31.447,0.2448529303073883,50316,72828055,50731,-0.2460959553718567,0.6632703542709351,-0.6629908084869385,72828070
16-May-2020 20:13:32.447,0.24487513303756714,50316,72828055,50731,-0.2461216151714325,0.6632711887359619,-0.6629719734191895,72828071
16-May-2020 20:13:33.447,0.24490082263946533,50316,72828055,50731,-0.24614697694778442,0.6632626056671143,-0.6629616022109985,72828072
16-May-2020 20:13:34.447,0.2449307143688202,50316,72828055,50731,-0.24616730213165283,0.6632434129714966,-0.6629621982574463,72828073
16-May-2020 20:13:35.447,0.24495065212249756,50316,72828055,50731,-0.24619528651237488,0.6632353067398071,-0.6629527807235718,72828074
16-May-2020 20:13:36.447,0.24497583508491516,50316,72828055,50731,-0.2462233304977417,0.6632399559020996,-0.6629284620285034,72828075
16-May-2020 20:13:37.447,0.24499943852424622,50316,72828055,50731,-0.24624669551849365,0.6632285118103027,-0.6629221439361572,72828076
16-May-2020 20:13:38.447,0.2450273633003235,50316,72828055,50731,-0.24627035856246948,0.6632076501846313,-0.6629241704940796,72828077
16-May-2020 20:13:39.447,0.2450486421585083,50316,72828055,50731,-0.24629083275794983,0.6632030010223389,-0.6629133224487305,72828078
16-May-2020 20:13:40.447,0.24507054686546326,50316,72828055,50731,-0.24631577730178833,0.6632033586502075,-0.662895679473877,72828079
16-May-2020 20:13:41.447,0.2450943887233734,50316,72828055,50731,-0.24634140729904175,0.6631890535354614,-0.6628917455673218,72828080
16-May-2020 20:13:42.447,0.24512344598770142,50316,72828055,50731,-0.24636611342430115,0.6631679534912109,-0.6628929376602173,72828081
16-May-2020 20:13:43.447,0.24514588713645935,50316,72828055,50731,-0.24638903141021729,0.6631653308868408,-0.6628786325454712,72828082
16-May-2020 20:13:44.447,0.24516823887825012,50316,72828055,50731,-0.24641487002372742,0.663166880607605,-0.6628592014312744,72828083
16-May-2020 20:13:45.447,0.24519377946853638,50316,72828055,50731,-0.24643635749816895,0.6631512641906738,-0.6628574132919312,72828084
16-May-2020 20:13:46.447,0.24522092938423157,50316,72828055,50731,-0.2464582920074463,0.6631337404251099,-0.6628566980361938,72828085
16-May-2020 20:13:47.447,0.24524348974227905,50316,72828087,50731,-0.24648696184158325,0.6631345748901367,-0.662837028503418,72828086
16-May-2020 20:13:48.447,0.24526289105415344,50316,72828087,50731,-0.24651318788528442,0.6631321907043457,-0.6628224849700928,72828087
16-May-2020 20:13:49.447,0.24529212713241577,50316,72828087,50731,-0.24653548002243042,0.6631132364273071,-0.6628223657608032,72828088
16-May-2020 20:13:50.447,0.24531340599060059,50316,72828087,50731,-0.24655771255493164,0.6630986928939819,-0.66282057762146,72828089
16-May-2020 20:13:51.447,0.24533617496490479,50316,72828087,50731,-0.24658235907554626,0.663098931312561,-0.6628028154373169,72828090
16-May-2020 20:13:52.447,0.24535918235778809,50316,72828087,50731,-0.24660751223564148,0.6630955934524536,-0.6627883911132812,72828091
16-May-2020 20:13:53.447,0.24538838863372803,50348,72828087,50731,-0.24662771821022034,0.6630778312683105,-0.6627880334854126,72828092
16-May-2020 20:13:54.447,0.24541354179382324,50348,72828087,50731,-0.24664878845214844,0.6630673408508301,-0.6627813577651978,72828093
16-May-2020 20:13:55.447,0.24543496966362,50348,72828087,50731,-0.24667564034461975,0.6630693674087524,-0.6627613306045532,72828094
16-May-2020 20:13:56.447,0.245458722114563,50348,72828087,50731,-0.24670478701591492,0.6630607843399048,-0.6627497673034668,72828095
16-May-2020 20:13:57.447,0.24548929929733276,50348,72828087,50731,-0.24672961235046387,0.6630364656448364,-0.6627538204193115,72828096
16-May-2020 20:13:58.447,0.24551334977149963,50348,72828087,50731,-0.24675467610359192,0.6630256175994873,-0.6627464294433594,72828097
16-May-2020 20:13:59.447,0.2455335557460785,50348,72828087,50731,-0.2467862069606781,0.6630275249481201,-0.6627253293991089,72828098
16-May-2020 20:14:00.447,0.2455560266971588,50348,72828087,50731,-0.24680837988853455,0.6630191802978516,-0.6627168655395508,72828099
16-May-2020 20:14:01.447,0.24558418989181519,50348,72828087,50731,-0.2468259632587433,0.6629989147186279,-0.6627202033996582,72828100
16-May-2020 20:14:02.447,0.24560663104057312,50348,72828087,50731,-0.24684873223304749,0.662995457649231,-0.6627069711685181,72828101
16-May-2020 20:14:03.447,0.24562713503837585,50348,72828087,50731,-0.246876060962677,0.6629977226257324,-0.6626870632171631,72828102
16-May-2020 20:14:04.447,0.24565190076828003,50348,72828087,50731,-0.24689847230911255,0.6629859209060669,-0.6626814603805542,72828103
16-May-2020 20:14:05.447,0.2456803321838379,50348,72828087,50731,-0.2469170093536377,0.6629656553268433,-0.6626840829849243,72828104
16-May-2020 20:14:06.447,0.2457008957862854,50348,72828087,50731,-0.24694442749023438,0.6629629135131836,-0.6626689434051514,72828105
16-May-2020 20:14:07.447,0.2457246482372284,50348,72828087,50731,-0.24697157740592957,0.6629647016525269,-0.66264808177948,72828106
16-May-2020 20:14:08.447,0.24575191736221313,50348,72828087,50731,-0.24699628353118896,0.6629469394683838,-0.6626465320587158,72828107
16-May-2020 20:14:09.447,0.24578028917312622,50348,72828087,50731,-0.24701514840126038,0.6629289388656616,-0.662647008895874,72828108
16-May-2020 20:14:10.447,0.2458004653453827,50348,72828087,50731,-0.24704241752624512,0.6629276275634766,-0.6626306772232056,72828109
16-May-2020 20:14:11.447,0.24582329392433167,50348,72828087,50731,-0.24707460403442383,0.6629263162612915,-0.6626116037368774,72828110
16-May-2020 20:14:12.447,0.2458501160144806,50348,72828087,50731,-0.24709513783454895,0.6629067659378052,-0.6626135110855103,72828111
16-May-2020 20:14:13.447,0.24587669968605042,50348,72828087,50731,-0.24711382389068604,0.6628932952880859,-0.6626100540161133,72828112
16-May-2020 20:14:14.447,0.24589768052101135,50348,72828087,50731,-0.24714070558547974,0.6628925800323486,-0.6625932455062866,72828113
16-May-2020 20:14:15.447,0.24591943621635437,50348,72828087,50731,-0.24716708064079285,0.6628905534744263,-0.6625771522521973,72828114
16-May-2020 20:14:16.447,0.2459457516670227,50348,72828087,50731,-0.24718371033668518,0.6628738641738892,-0.6625779867172241,72828115
16-May-2020 20:14:17.447,0.24597090482711792,50348,72828087,50731,-0.24720674753189087,0.6628607511520386,-0.662572979927063,72828116
16-May-2020 20:14:18.447,0.24599027633666992,50348,72828087,50731,-0.2472313940525055,0.6628639698028564,-0.6625533103942871,72828117
16-May-2020 20:14:19.447,0.246014803647995,50348,72828119,50731,-0.24726185202598572,0.6628555059432983,-0.6625412702560425,72828118
16-May-2020 20:14:20.447,0.24604332447052002,50348,72828119,50731,-0.24728265404701233,0.6628341674804688,-0.6625444889068604,72828119
16-May-2020 20:14:21.447,0.24606654047966003,50348,72828119,50731,-0.24730846285820007,0.6628234386444092,-0.6625365018844604,72828120
16-May-2020 20:14:22.447,0.24608561396598816,50348,72828119,50731,-0.24733442068099976,0.662826418876648,-0.6625171899795532,72828121
16-May-2020 20:14:23.447,0.24611076712608337,50348,72828119,50731,-0.2473587691783905,0.6628164052963257,-0.6625083684921265,72828122
16-May-2020 20:14:24.447,0.24614211916923523,50348,72828119,50731,-0.24737852811813354,0.6627968549728394,-0.6625093221664429,72828123
16-May-2020 20:14:25.447,0.2461680769920349,50380,72828119,50731,-0.24740460515022278,0.6627885103225708,-0.6624982357025146,72828124
16-May-2020 20:14:26.447,0.24618828296661377,50380,72828119,50731,-0.24743050336837769,0.6627912521362305,-0.6624782085418701,72828125
16-May-2020 20:14:27.447,0.246211975812912,50380,72828119,50731,-0.24745169281959534,0.6627808809280396,-0.6624717712402344,72828126
16-May-2020 20:14:28.447,0.2462356686592102,50380,72828119,50731,-0.24747025966644287,0.6627627611160278,-0.6624743938446045,72828127
16-May-2020 20:14:29.447,0.2462613582611084,50380,72828119,50731,-0.24749985337257385,0.6627572774887085,-0.6624592542648315,72828128
16-May-2020 20:14:30.447,0.24628093838691711,50380,72828119,50731,-0.24752914905548096,0.662757158279419,-0.6624408960342407,72828129
16-May-2020 20:14:31.447,0.24630537629127502,50380,72828119,50731,-0.24754810333251953,0.6627451181411743,-0.6624370813369751,72828130
16-May-2020 20:14:32.447,0.2463337779045105,50380,72828119,50731,-0.24757099151611328,0.6627265214920044,-0.6624367237091064,72828131
16-May-2020 20:14:33.447,0.24635469913482666,50380,72828119,50731,-0.24759313464164734,0.6627253293991089,-0.662421464920044,72828132
16-May-2020 20:14:34.447,0.24637925624847412,50380,72828119,50731,-0.24762225151062012,0.6627218723297119,-0.6624048948287964,72828133
16-May-2020 20:14:35.447,0.24640601873397827,50380,72828119,50731,-0.2476423978805542,0.6627054214477539,-0.6624041795730591,72828134
16-May-2020 20:14:36.447,0.24643078446388245,50380,72828119,50731,-0.24766531586647034,0.6626886129379272,-0.6624029874801636,72828135
16-May-2020 20:14:37.447,0.24645394086837769,50380,72828119,50731,-0.2476949691772461,0.6626873016357422,-0.6623846292495728,72828136
16-May-2020 20:14:38.447,0.24647653102874756,50380,72828119,50731,-0.24772140383720398,0.6626846790313721,-0.6623691320419312,72828137
16-May-2020 20:14:39.447,0.2465011179447174,50380,72828119,50731,-0.24774307012557983,0.6626688241958618,-0.662367582321167,72828138
16-May-2020 20:14:40.447,0.24652639031410217,50380,72828119,50731,-0.24776491522789001,0.6626554727554321,-0.6623634099960327,72828139
16-May-2020 20:14:41.447,0.24654653668403625,50380,72828119,50731,-0.24779042601585388,0.662655234336853,-0.662346601486206,72828140
16-May-2020 20:14:42.447,0.24657076597213745,50380,72828119,50731,-0.2478160560131073,0.6626490354537964,-0.6623339653015137,72828141
16-May-2020 20:14:43.447,0.24659723043441772,50380,72828119,50731,-0.24783733487129211,0.6626306772232056,-0.6623347997665405,72828142
16-May-2020 20:14:44.447,0.24662289023399353,50380,72828119,50731,-0.2478594183921814,0.6626193523406982,-0.6623281240463257,72828143
16-May-2020 20:14:45.447,0.2466472089290619,50380,72828119,50731,-0.24788442254066467,0.6626194715499878,-0.6623096466064453,72828144
16-May-2020 20:14:46.447,0.24667027592658997,50380,72828119,50731,-0.2479088008403778,0.6626131534576416,-0.6622984409332275,72828145
16-May-2020 20:14:47.447,0.24669593572616577,50380,72828119,50731,-0.24793022871017456,0.6625962257385254,-0.6622976064682007,72828146
16-May-2020 20:14:48.447,0.24671974778175354,50380,72828119,50731,-0.24795132875442505,0.6625884771347046,-0.6622887849807739,72828147
16-May-2020 20:14:49.447,0.24674099683761597,50380,72828119,50731,-0.24797943234443665,0.6625876426696777,-0.6622711420059204,72828148
16-May-2020 20:14:50.447,0.24676543474197388,50380,72828119,50731,-0.24800679087638855,0.6625772714614868,-0.6622622013092041,72828149
16-May-2020 20:14:51.447,0.2467917501926422,50380,72828151,50731,-0.24803173542022705,0.6625564098358154,-0.6622639894485474,72828150
16-May-2020 20:14:52.447,0.2468184530735016,50380,72828151,50731,-0.24805790185928345,0.6625477075576782,-0.6622529029846191,72828151
16-May-2020 20:14:53.447,0.24684470891952515,50380,72828151,50731,-0.248084157705307,0.6625463962554932,-0.6622346639633179,72828152
16-May-2020 20:14:54.447,0.24686327576637268,50380,72828151,50731,-0.24810388684272766,0.6625356674194336,-0.6622310876846313,72828153
16-May-2020 20:14:55.447,0.2468906044960022,50380,72828151,50731,-0.2481258511543274,0.6625217199325562,-0.6622265577316284,72828154
16-May-2020 20:14:56.447,0.24691730737686157,50380,72828151,50731,-0.2481466829776764,0.6625183820724487,-0.6622122526168823,72828155
16-May-2020 20:14:57.447,0.2469366192817688,50412,72828151,50731,-0.24817094206809998,0.662516713142395,-0.6621972322463989,72828156
16-May-2020 20:14:58.447,0.2469581663608551,50412,72828151,50731,-0.2481963336467743,0.6625033617019653,-0.6621930599212646,72828157
16-May-2020 20:14:59.447,0.24698248505592346,50412,72828151,50731,-0.2482191026210785,0.6624886989593506,-0.6621901988983154,72828158
16-May-2020 20:15:00.447,0.24700626730918884,50412,72828151,50731,-0.24824386835098267,0.6624836921691895,-0.6621772050857544,72828159
16-May-2020 20:15:01.447,0.2470289170742035,50412,72828151,50731,-0.24827337265014648,0.6624797582626343,-0.6621615886688232,72828160
16-May-2020 20:15:02.447,0.24705755710601807,50412,72828151,50731,-0.24830090999603271,0.6624619960784912,-0.6621582508087158,72828161
16-May-2020 20:15:03.447,0.2470865547657013,50412,72828151,50731,-0.24832329154014587,0.6624462604522705,-0.662155032157898,72828162
16-May-2020 20:15:04.447,0.2471114695072174,50412,72828151,50731,-0.248346209526062,0.6624438762664795,-0.6621395349502563,72828163
16-May-2020 20:15:05.447,0.24713125824928284,50412,72828151,50731,-0.24836984276771545,0.6624408960342407,-0.6621260643005371,72828164
16-May-2020 20:15:06.447,0.2471555769443512,50412,72828151,50731,-0.24839425086975098,0.6624261140823364,-0.6621227264404297,72828165
16-May-2020 20:15:07.447,0.24717968702316284,50412,72828151,50731,-0.24841192364692688,0.6624150276184082,-0.6621183156967163,72828166
16-May-2020 20:15:08.447,0.2472083568572998,50412,72828151,50731,-0.248437762260437,0.6624118089675903,-0.6621010303497314,72828167
16-May-2020 20:15:09.447,0.24722790718078613,50412,72828151,50731,-0.24846500158309937,0.6624056100845337,-0.662089467048645,72828168
16-May-2020 20:15:10.447,0.24724891781806946,50412,72828151,50731,-0.24848657846450806,0.6623908281326294,-0.6620882749557495,72828169
16-May-2020 20:15:11.447,0.24727991223335266,50412,72828151,50731,-0.24851006269454956,0.6623803377151489,-0.6620786190032959,72828170
16-May-2020 20:15:12.447,0.24729585647583008,50412,72828151,50731,-0.24853655695915222,0.662378191947937,-0.662064790725708,72828171
16-May-2020 20:15:13.447,0.2473210096359253,50412,72828151,50731,-0.24856343865394592,0.6623692512512207,-0.662054181098938,72828172
16-May-2020 20:15:14.447,0.2473476529121399,50412,72828151,50731,-0.24858945608139038,0.6623528003692627,-0.6620510816574097,72828173
16-May-2020 20:15:15.447,0.2473745346069336,50412,72828151,50731,-0.24861115217208862,0.6623420715332031,-0.6620436906814575,72828174
16-May-2020 20:15:16.447,0.24739810824394226,50412,72828151,50731,-0.24863600730895996,0.6623390913009644,-0.6620285511016846,72828175
16-May-2020 20:15:17.447,0.24742090702056885,50412,72828151,50731,-0.24865981936454773,0.6623295545578003,-0.6620204448699951,72828176
16-May-2020 20:15:18.447,0.24744710326194763,50412,72828151,50731,-0.24867945909500122,0.662316083908081,-0.6620169878005981,72828177
16-May-2020 20:15:19.447,0.24747100472450256,50412,72828151,50731,-0.2487030029296875,0.6623083353042603,-0.6620066165924072,72828178
16-May-2020 20:15:20.447,0.24749088287353516,50412,72828151,50731,-0.2487289011478424,0.662305474281311,-0.6619923114776611,72828179
16-May-2020 20:15:21.447,0.2475169599056244,50412,72828151,50731,-0.24875414371490479,0.6622931957244873,-0.6619853973388672,72828180
16-May-2020 20:15:22.447,0.24754101037979126,50412,72828151,50731,-0.24877849221229553,0.6622802019119263,-0.6619802713394165,72828181
16-May-2020 20:15:23.447,0.24756354093551636,50412,72828183,50724,-0.24880409240722656,0.6622750759124756,-0.661967396736145,72828182
16-May-2020 20:15:24.447,0.24758502840995789,50412,72828183,50724,-0.24882766604423523,0.6622706651687622,-0.6619549989700317,72828183
16-May-2020 20:15:25.447,0.2476120889186859,50412,72828183,50724,-0.24884986877441406,0.662258505821228,-0.6619486808776855,72828184
16-May-2020 20:15:26.447,0.24764031171798706,50412,72828183,50724,-0.24887391924858093,0.6622467041015625,-0.6619409322738647,72828185
16-May-2020 20:15:27.447,0.24765825271606445,50412,72828183,50724,-0.24889418482780457,0.6622425317764282,-0.6619306802749634,72828186
16-May-2020 20:15:28.447,0.2476835548877716,50412,72828183,50724,-0.24892058968544006,0.6622326374053955,-0.6619209051132202,72828187
16-May-2020 20:15:29.447,0.24770992994308472,50444,72828183,50724,-0.24894407391548157,0.6622174978256226,-0.6619172096252441,72828188
16-May-2020 20:15:30.447,0.24773383140563965,50444,72828183,50724,-0.24897226691246033,0.6622060537338257,-0.6619094610214233,72828189
16-May-2020 20:15:31.447,0.24775570631027222,50444,72828183,50724,-0.24900120496749878,0.6622005701065063,-0.6618956327438354,72828190
16-May-2020 20:15:32.447,0.24777939915657043,50444,72828183,50724,-0.24902310967445374,0.6621929407119751,-0.6618862152099609,72828191
16-May-2020 20:15:33.447,0.24780648946762085,50444,72828183,50724,-0.24904367327690125,0.6621823310852051,-0.6618791818618774,72828192
16-May-2020 20:15:34.447,0.24783062934875488,50444,72828183,50724,-0.24906954169273376,0.6621721982955933,-0.6618703603744507,72828193
16-May-2020 20:15:35.447,0.24785298109054565,50444,72828183,50724,-0.249090313911438,0.662169337272644,-0.6618571281433105,72828194
16-May-2020 20:15:36.447,0.2478780448436737,50444,72828183,50724,-0.24911370873451233,0.6621615886688232,-0.6618467569351196,72828195
16-May-2020 20:15:37.447,0.24790549278259277,50444,72828183,50724,-0.24913638830184937,0.6621482372283936,-0.6618412733078003,72828196
16-May-2020 20:15:38.447,0.24792549014091492,50444,72828183,50724,-0.24916455149650574,0.6621392965316772,-0.6618322134017944,72828197
16-May-2020 20:15:39.447,0.24794918298721313,50444,72828183,50724,-0.249188631772995,0.6621326208114624,-0.6618210077285767,72828198
16-May-2020 20:15:40.447,0.24797427654266357,50444,72828183,50724,-0.24921482801437378,0.6621197462081909,-0.6618145704269409,72828199
16-May-2020 20:15:41.447,0.2479979693889618,50444,72828183,50724,-0.24923846125602722,0.6621086597442627,-0.6618078947067261,72828200
16-May-2020 20:15:42.447,0.2480192482471466,50444,72828183,50724,-0.24926236271858215,0.6621026992797852,-0.6617968082427979,72828201
16-May-2020 20:15:43.447,0.24804410338401794,50444,72828183,50724,-0.2492855191230774,0.6620944738388062,-0.6617871522903442,72828202
16-May-2020 20:15:44.447,0.24806910753250122,50444,72828183,50724,-0.24930641055107117,0.6620839834213257,-0.6617802381515503,72828203
16-May-2020 20:15:45.447,0.24809375405311584,50444,72828183,50724,-0.2493319809436798,0.6620732545852661,-0.6617721319198608,72828204
16-May-2020 20:15:46.447,0.24812060594558716,50444,72828183,50724,-0.2493543028831482,0.6620666980743408,-0.6617602109909058,72828205
16-May-2020 20:15:47.447,0.24814382195472717,50444,72828183,50724,-0.24938255548477173,0.6620571613311768,-0.661750316619873,72828206
16-May-2020 20:15:48.447,0.2481716275215149,50444,72828183,50724,-0.24940499663352966,0.6620473861694336,-0.6617413759231567,72828207
16-May-2020 20:15:49.447,0.24819552898406982,50444,72828183,50724,-0.24943110346794128,0.662039041519165,-0.6617308855056763,72828208
16-May-2020 20:15:50.447,0.24821394681930542,50444,72828183,50724,-0.24945688247680664,0.6620334386825562,-0.6617200374603271,72828209
16-May-2020 20:15:51.447,0.2482389211654663,50444,72828183,50724,-0.24947941303253174,0.6620227098464966,-0.661712646484375,72828210
16-May-2020 20:15:52.447,0.24826040863990784,50444,72828183,50724,-0.2495029866695404,0.6620122194290161,-0.6617063283920288,72828211
16-May-2020 20:15:53.447,0.24828356504440308,50444,72828183,50724,-0.24952787160873413,0.6620042324066162,-0.661696195602417,72828212
16-May-2020 20:15:54.447,0.24830913543701172,50444,72828183,50724,-0.2495516836643219,0.6619957685470581,-0.6616861820220947,72828213
16-May-2020 20:15:55.447,0.24833786487579346,50444,72828215,50731,-0.24957609176635742,0.661982536315918,-0.6616796255111694,72828214
16-May-2020 20:15:56.447,0.24836203455924988,50444,72828215,50731,-0.24959924817085266,0.661973237991333,-0.6616706848144531,72828215
16-May-2020 20:15:57.447,0.24839040637016296,50444,72828215,50731,-0.24962562322616577,0.6619677543640137,-0.6616556644439697,72828216
16-May-2020 20:15:58.447,0.24841365218162537,50444,72828215,50731,-0.24965080618858337,0.6619592905044556,-0.6616460084915161,72828217
16-May-2020 20:15:59.447,0.24843522906303406,50444,72828215,50731,-0.24967166781425476,0.6619473695755005,-0.6616419553756714,72828218
16-May-2020 20:16:00.447,0.24845826625823975,50444,72828215,50731,-0.2496947944164276,0.6619400978088379,-0.6616319417953491,72828219
16-May-2020 20:16:01.447,0.24848273396492004,50476,72828215,50731,-0.24972426891326904,0.6619306802749634,-0.6616207361221313,72828220
16-May-2020 20:16:02.447,0.2485021948814392,50476,72828215,50731,-0.2497449815273285,0.6619209051132202,-0.6616154909133911,72828221
16-May-2020 20:16:03.447,0.24852541089057922,50476,72828215,50731,-0.24976441264152527,0.6619119644165039,-0.6616084575653076,72828222
16-May-2020 20:16:04.447,0.2485489547252655,50476,72828215,50731,-0.24979111552238464,0.6619027853012085,-0.6615989208221436,72828223
16-May-2020 20:16:05.447,0.2485751509666443,50476,72828215,50731,-0.2498169243335724,0.6618959903717041,-0.6615859270095825,72828224
16-May-2020 20:16:06.447,0.24860379099845886,50476,72828215,50731,-0.2498410940170288,0.6618849039077759,-0.6615772247314453,72828225
16-May-2020 20:16:07.447,0.24862927198410034,50476,72828215,50731,-0.24986562132835388,0.6618725061416626,-0.6615710258483887,72828226
16-May-2020 20:16:08.447,0.2486526370048523,50476,72828215,50731,-0.2498924732208252,0.6618640422821045,-0.6615604162216187,72828227
16-May-2020 20:16:09.447,0.24867361783981323,50476,72828215,50731,-0.2499157190322876,0.6618587970733643,-0.6615490913391113,72828228
16-May-2020 20:16:10.447,0.2486972212791443,50476,72828215,50731,-0.24993935227394104,0.6618465185165405,-0.6615432500839233,72828229
16-May-2020 20:16:11.447,0.24872085452079773,50476,72828215,50731,-0.24996301531791687,0.6618372201919556,-0.6615347862243652,72828230
16-May-2020 20:16:12.447,0.24874281883239746,50476,72828215,50731,-0.24998661875724792,0.6618317365646362,-0.6615232229232788,72828231
16-May-2020 20:16:13.447,0.24876976013183594,50476,72828215,50731,-0.2500128149986267,0.6618231534957886,-0.6615116596221924,72828232
16-May-2020 20:16:14.447,0.24879753589630127,50476,72828215,50731,-0.250032901763916,0.661811351776123,-0.6615053415298462,72828233
16-May-2020 20:16:15.447,0.24882331490516663,50476,72828215,50731,-0.2500584125518799,0.6618015766143799,-0.6614959239959717,72828234
16-May-2020 20:16:16.447,0.24884310364723206,50476,72828215,50731,-0.2500843405723572,0.6617943048477173,-0.661486029624939,72828235
16-May-2020 20:16:17.447,0.24886852502822876,50476,72828215,50731,-0.2501071095466614,0.6617852449417114,-0.661476731300354,72828236
16-May-2020 20:16:18.447,0.24889051914215088,50476,72828215,50731,-0.2501286268234253,0.6617734432220459,-0.6614724397659302,72828237
16-May-2020 20:16:19.447,0.2489127516746521,50476,72828215,50731,-0.25015413761138916,0.6617639064788818,-0.6614634990692139,72828238
16-May-2020 20:16:20.447,0.24893736839294434,50476,72828215,50731,-0.2501799464225769,0.6617587804794312,-0.6614499092102051,72828239
16-May-2020 20:16:21.447,0.2489621639251709,50476,72828215,50731,-0.2502018213272095,0.661749005317688,-0.6614416837692261,72828240
16-May-2020 20:16:22.447,0.2489852011203766,50476,72828215,50731,-0.2502237558364868,0.6617388725280762,-0.6614352464675903,72828241
16-May-2020 20:16:23.447,0.24900788068771362,50476,72828215,50731,-0.25024962425231934,0.6617285013198853,-0.6614270210266113,72828242
16-May-2020 20:16:24.447,0.24903452396392822,50476,72828215,50731,-0.25027555227279663,0.6617233753204346,-0.661412239074707,72828243
16-May-2020 20:16:25.447,0.24906021356582642,50476,72828215,50731,-0.25029903650283813,0.6617127656936646,-0.6614047288894653,72828244
16-May-2020 20:16:26.447,0.24908792972564697,50476,72828215,50731,-0.2503230571746826,0.6616997718811035,-0.6613978147506714,72828245
16-May-2020 20:16:27.447,0.2491113543510437,50476,72828247,50731,-0.2503474950790405,0.6616939306259155,-0.6613855361938477,72828246
16-May-2020 20:16:28.447,0.24913322925567627,50476,72828247,50731,-0.25037211179733276,0.6616853475570679,-0.6613765954971313,72828247
16-May-2020 20:16:29.447,0.24915799498558044,50476,72828247,50731,-0.2503949999809265,0.661676287651062,-0.6613680124282837,72828248
16-May-2020 20:16:30.447,0.249179869890213,50476,72828247,50731,-0.2504149079322815,0.661664605140686,-0.6613636016845703,72828249
16-May-2020 20:16:31.447,0.24920177459716797,50476,72828247,50731,-0.2504393458366394,0.661658525466919,-0.661352276802063,72828250
16-May-2020 20:16:32.447,0.2492247223854065,50476,72828247,50731,-0.25046658515930176,0.6616507768630981,-0.6613410711288452,72828251
16-May-2020 20:16:33.447,0.24925297498703003,50508,72828247,50731,-0.2504967451095581,0.6616367101669312,-0.6613329648971558,72828252
16-May-2020 20:16:34.447,0.24927881360054016,50508,72828247,50731,-0.2505192756652832,0.6616243124008179,-0.6613272428512573,72828253
16-May-2020 20:16:35.447,0.24930232763290405,50508,72828247,50731,-0.25054335594177246,0.6616191864013672,-0.6613143682479858,72828254
16-May-2020 20:16:36.447,0.2493252456188202,50508,72828247,50731,-0.2505679130554199,0.6616134643554688,-0.6613022089004517,72828255
16-May-2020 20:16:37.447,0.24935564398765564,50508,72828247,50731,-0.25058966875076294,0.6616014242172241,-0.6612945795059204,72828256
16-May-2020 20:16:38.447,0.24937421083450317,50508,72828247,50731,-0.2506093978881836,0.6615899801254272,-0.6612913608551025,72828257
16-May-2020 20:16:39.447,0.24939972162246704,50508,72828247,50731,-0.2506359815597534,0.6615867614746094,-0.6612749099731445,72828258
16-May-2020 20:16:40.447,0.24942564964294434,50508,72828247,50731,-0.2506623864173889,0.6615779399871826,-0.661264181137085,72828259
16-May-2020 20:16:41.447,0.24944603443145752,50508,72828247,50731,-0.2506853938102722,0.6615629196166992,-0.6612625122070312,72828260
16-May-2020 20:16:42.447,0.24947059154510498,50508,72828247,50731,-0.2507086396217346,0.6615539789199829,-0.6612535715103149,72828261
16-May-2020 20:16:43.447,0.24949508905410767,50508,72828247,50731,-0.25073540210723877,0.6615484952926636,-0.661239743232727,72828262
16-May-2020 20:16:44.447,0.24951809644699097,50508,72828247,50731,-0.25076085329055786,0.6615400314331055,-0.6612298488616943,72828263
16-May-2020 20:16:45.447,0.24954548478126526,50508,72828247,50731,-0.2507815957069397,0.661527156829834,-0.6612246036529541,72828264
16-May-2020 20:16:46.447,0.24956786632537842,50508,72828247,50731,-0.25080209970474243,0.6615209579467773,-0.6612145900726318,72828265
16-May-2020 20:16:47.447,0.24959176778793335,50508,72828247,50731,-0.2508288621902466,0.6615136861801147,-0.6612026691436768,72828266
16-May-2020 20:16:48.447,0.2496148645877838,50508,72828247,50731,-0.25085341930389404,0.6615035533905029,-0.6611946821212769,72828267
16-May-2020 20:16:49.447,0.24964231252670288,50508,72828247,50731,-0.2508748173713684,0.6614891290664673,-0.6611906290054321,72828268
16-May-2020 20:16:50.447,0.24966350197792053,50508,72828247,50731,-0.25090062618255615,0.661482572555542,-0.6611795425415039,72828269
16-May-2020 20:16:51.447,0.24968722462654114,50508,72828247,50731,-0.2509293556213379,0.6614782810211182,-0.6611638069152832,72828270
16-May-2020 20:16:52.447,0.2497129738330841,50508,72828247,50731,-0.25095486640930176,0.6614660024642944,-0.6611567735671997,72828271
16-May-2020 20:16:53.447,0.2497369945049286,50508,72828247,50731,-0.2509766221046448,0.6614536046981812,-0.6611520051956177,72828272
16-May-2020 20:16:54.447,0.24975994229316711,50508,72828247,50731,-0.25099998712539673,0.6614475250244141,-0.6611402034759521,72828273
16-May-2020 20:16:55.447,0.2497810423374176,50508,72828247,50731,-0.25102388858795166,0.6614421606063843,-0.6611286401748657,72828274
16-May-2020 20:16:56.447,0.2498067319393158,50508,72828247,50731,-0.25104737281799316,0.6614289283752441,-0.6611231565475464,72828275
16-May-2020 20:16:57.447,0.24983379244804382,50508,72828247,50731,-0.2510693669319153,0.661415696144104,-0.6611180305480957,72828276
16-May-2020 20:16:58.447,0.24985745549201965,50508,72828247,50731,-0.25109541416168213,0.6614116430282593,-0.6611032485961914,72828277
16-May-2020 20:16:59.447,0.24988526105880737,50508,72828279,50731,-0.2511196732521057,0.6614061594009399,-0.6610890626907349,72828278
16-May-2020 20:17:00.447,0.2499101758003235,50508,72828279,50731,-0.25114166736602783,0.6613925695419312,-0.6610845327377319,72828279
16-May-2020 20:17:01.447,0.24993062019348145,50508,72828279,50731,-0.2511659860610962,0.6613812446594238,-0.6610791683197021,72828280
16-May-2020 20:17:02.447,0.24995169043540955,50508,72828279,50731,-0.25119268894195557,0.6613754034042358,-0.6610666513442993,72828281
16-May-2020 20:17:03.447,0.2499764859676361,50508,72828279,50731,-0.2512187361717224,0.661367654800415,-0.6610552072525024,72828282
16-May-2020 20:17:04.447,0.2500050663948059,50508,72828279,50731,-0.2512431740760803,0.6613527536392212,-0.6610500812530518,72828283
16-May-2020 20:17:05.447,0.25002551078796387,50540,72828279,50731,-0.25126296281814575,0.6613428592681885,-0.6610448360443115,72828284
16-May-2020 20:17:06.447,0.25004690885543823,50540,72828279,50731,-0.25128692388534546,0.6613404750823975,-0.6610299348831177,72828285
16-May-2020 20:17:07.447,0.2500726580619812,50540,72828279,50731,-0.25131213665008545,0.6613326072692871,-0.6610186100006104,72828286
16-May-2020 20:17:08.447,0.25009965896606445,50540,72828279,50731,-0.25133419036865234,0.6613184213638306,-0.6610138416290283,72828287
16-May-2020 20:17:09.447,0.2501254677772522,50540,72828279,50731,-0.2513592839241028,0.6613082885742188,-0.661004900932312,72828288
16-May-2020 20:17:10.447,0.2501465678215027,50540,72828279,50731,-0.25138527154922485,0.6613050699234009,-0.6609903573989868,72828289
16-May-2020 20:17:11.447,0.25017011165618896,50540,72828279,50731,-0.25140810012817383,0.6612920761108398,-0.6609853506088257,72828290
16-May-2020 20:17:12.447,0.2501946687698364,50540,72828279,50731,-0.2514331340789795,0.6612787246704102,-0.6609799861907959,72828291
16-May-2020 20:17:13.447,0.25021690130233765,50540,72828279,50731,-0.251457154750824,0.6612709760665894,-0.6609704494476318,72828292
16-May-2020 20:17:14.447,0.25023823976516724,50540,72828279,50731,-0.25148189067840576,0.6612687110900879,-0.6609553098678589,72828293
16-May-2020 20:17:15.447,0.250262975692749,50540,72828279,50731,-0.25150352716445923,0.6612579822540283,-0.6609482765197754,72828294
16-May-2020 20:17:16.447,0.25029176473617554,50540,72828279,50731,-0.2515256404876709,0.6612428426742554,-0.6609442234039307,72828295
16-May-2020 20:17:17.447,0.25031691789627075,50540,72828279,50731,-0.2515503764152527,0.6612372398376465,-0.6609309911727905,72828296
16-May-2020 20:17:18.447,0.25033777952194214,50540,72828279,50731,-0.25157731771469116,0.6612334251403809,-0.6609163284301758,72828297
16-May-2020 20:17:19.447,0.25036168098449707,50540,72828279,50731,-0.25160276889801025,0.6612188816070557,-0.660912275314331,72828298
16-May-2020 20:17:20.447,0.2503880262374878,50540,72828279,50731,-0.2516268491744995,0.6612039804458618,-0.6609079837799072,72828299
16-May-2020 20:17:21.447,0.2504091262817383,50540,72828279,50731,-0.25165027379989624,0.6611998081207275,-0.6608949899673462,72828300
16-May-2020 20:17:22.447,0.2504306435585022,50540,72828279,50731,-0.25167375802993774,0.6611946821212769,-0.6608830690383911,72828301
16-May-2020 20:17:23.447,0.2504579424858093,50540,72828279,50731,-0.2516952157020569,0.6611815690994263,-0.6608781814575195,72828302
16-May-2020 20:17:24.447,0.25048619508743286,50540,72828279,50731,-0.2517211437225342,0.6611683368682861,-0.6608703136444092,72828303
16-May-2020 20:17:25.447,0.2505050301551819,50540,72828279,50731,-0.251745343208313,0.6611664295196533,-0.6608558893203735,72828304
16-May-2020 20:17:26.447,0.25053006410598755,50540,72828279,50731,-0.2517712116241455,0.661158561706543,-0.6608444452285767,72828305
16-May-2020 20:17:27.447,0.2505584955215454,50540,72828279,50731,-0.251794695854187,0.6611418724060059,-0.6608413457870483,72828306
16-May-2020 20:17:28.447,0.25058186054229736,50540,72828279,50731,-0.2518218159675598,0.6611312627792358,-0.6608327627182007,72828307
16-May-2020 20:17:29.447,0.2506027817726135,50540,72828279,50731,-0.2518467903137207,0.661126971244812,-0.6608197689056396,72828308
16-May-2020 20:17:30.447,0.2506255507469177,50540,72828279,50731,-0.25186771154403687,0.6611199378967285,-0.6608099937438965,72828309
16-May-2020 20:17:31.447,0.25065213441848755,50540,72828311,50731,-0.2518905997276306,0.6611053943634033,-0.6608059406280518,72828310
16-May-2020 20:17:32.447,0.2506732940673828,50540,72828311,50731,-0.2519114017486572,0.6610971689224243,-0.660798192024231,72828311
16-May-2020 20:17:33.447,0.2506929636001587,50540,72828311,50731,-0.25193965435028076,0.661091685295105,-0.660785436630249,72828312
16-May-2020 20:17:34.447,0.25071483850479126,50540,72828311,50731,-0.2519623041152954,0.6610846519470215,-0.6607755422592163,72828313
16-May-2020 20:17:35.447,0.25074565410614014,50540,72828311,50731,-0.25198566913604736,0.6610701084136963,-0.6607694625854492,72828314
16-May-2020 20:17:36.447,0.2507684826850891,50540,72828311,50731,-0.2520179748535156,0.6610593795776367,-0.6607593297958374,72828315
16-May-2020 20:17:37.447,0.25079822540283203,50572,72828311,50731,-0.2520424723625183,0.6610549688339233,-0.6607431173324585,72828316
16-May-2020 20:17:38.447,0.25082218647003174,50572,72828311,50731,-0.25206297636032104,0.6610454320907593,-0.6607358455657959,72828317
16-May-2020 20:17:39.447,0.2508484125137329,50572,72828311,50731,-0.25208765268325806,0.6610312461853027,-0.6607306003570557,72828318
16-May-2020 20:17:40.447,0.2508721351623535,50572,72828311,50731,-0.2521132230758667,0.6610256433486938,-0.6607173681259155,72828319
16-May-2020 20:17:41.447,0.2508922219276428,50572,72828311,50731,-0.2521345615386963,0.6610211133956909,-0.6607064008712769,72828320
16-May-2020 20:17:42.447,0.25091785192489624,50572,72828311,50731,-0.2521587014198303,0.6610077619552612,-0.6607004404067993,72828321
16-May-2020 20:17:43.447,0.2509412169456482,50572,72828311,50731,-0.25218576192855835,0.6609960794448853,-0.6606930494308472,72828322
16-May-2020 20:17:44.447,0.2509668469429016,50572,72828311,50731,-0.25221192836761475,0.6609879732131958,-0.6606814861297607,72828323
16-May-2020 20:17:45.447,0.2509884834289551,50572,72828311,50731,-0.25223296880722046,0.6609847545623779,-0.6606684923171997,72828324
16-May-2020 20:17:46.447,0.2510121464729309,50572,72828311,50731,-0.252254843711853,0.6609728336334229,-0.6606631278991699,72828325
16-May-2020 20:17:47.447,0.2510407567024231,50572,72828311,50731,-0.2522789239883423,0.660961389541626,-0.6606545448303223,72828326
16-May-2020 20:17:48.447,0.25106292963027954,50572,72828311,50731,-0.2523000240325928,0.660955548286438,-0.6606436967849731,72828327
16-May-2020 20:17:49.447,0.2510840892791748,50572,72828311,50731,-0.2523196339607239,0.6609491109848022,-0.6606348752975464,72828328
16-May-2020 20:17:50.447,0.2511093020439148,50572,72828311,50731,-0.2523450255393982,0.6609338521957397,-0.6606305837631226,72828329
16-May-2020 20:17:51.447,0.2511310577392578,50572,72828311,50731,-0.2523685693740845,0.6609230041503906,-0.6606245040893555,72828330
16-May-2020 20:17:52.447,0.2511557936668396,50572,72828311,50731,-0.2523985505104065,0.6609156131744385,-0.6606109142303467,72828331
16-May-2020 20:17:53.447,0.25117945671081543,50572,72828311,50731,-0.25241947174072266,0.6609101295471191,-0.6605994701385498,72828332
16-May-2020 20:17:54.447,0.251207172870636,50572,72828311,50731,-0.25244569778442383,0.6608974933624268,-0.6605910062789917,72828333
16-May-2020 20:17:55.447,0.25122982263565063,50572,72828311,50731,-0.25247031450271606,0.6608883142471313,-0.660582423210144,72828334
16-May-2020 20:17:56.447,0.2512550950050354,50572,72828311,50731,-0.25249183177948,0.6608830690383911,-0.6605700254440308,72828335
16-May-2020 20:17:57.447,0.251278817653656,50572,72828311,50731,-0.25251317024230957,0.6608730554580688,-0.6605627536773682,72828336
16-May-2020 20:17:58.447,0.25130003690719604,50572,72828311,50731,-0.25253748893737793,0.6608614921569824,-0.6605567932128906,72828337
16-May-2020 20:17:59.447,0.2513251304626465,50572,72828311,50731,-0.2525615096092224,0.660852313041687,-0.6605473756790161,72828338
16-May-2020 20:18:00.447,0.2513469457626343,50572,72828311,50731,-0.2525843381881714,0.6608458757400513,-0.6605367660522461,72828339
16-May-2020 20:18:01.447,0.2513729929924011,50572,72828311,50731,-0.25260788202285767,0.6608374118804932,-0.6605263948440552,72828340
16-May-2020 20:18:02.447,0.2513987421989441,50572,72828311,50731,-0.2526351809501648,0.6608250141143799,-0.6605184078216553,72828341
16-May-2020 20:18:03.447,0.25142401456832886,50572,72828343,50731,-0.25265806913375854,0.66081702709198,-0.6605081558227539,72828342
16-May-2020 20:18:04.447,0.2514488101005554,50572,72828343,50731,-0.252683162689209,0.6608098745346069,-0.6604962348937988,72828343
16-May-2020 20:18:05.447,0.2514743208885193,50572,72828343,50731,-0.25271064043045044,0.6607984304428101,-0.6604876518249512,72828344
16-May-2020 20:18:06.447,0.25149989128112793,50572,72828343,50731,-0.25273531675338745,0.6607863903045654,-0.6604804992675781,72828345
16-May-2020 20:18:07.447,0.2515236735343933,50572,72828343,50731,-0.2527592182159424,0.6607784032821655,-0.6604703664779663,72828346
16-May-2020 20:18:08.447,0.2515483498573303,50572,72828343,50731,-0.25278300046920776,0.6607697010040283,-0.6604604721069336,72828347
16-May-2020 20:18:09.447,0.25157225131988525,50604,72828343,50731,-0.25280362367630005,0.6607612371444702,-0.6604518890380859,72828348
16-May-2020 20:18:10.447,0.25159692764282227,50604,72828343,50731,-0.2528263330459595,0.6607506275177002,-0.6604442596435547,72828349
16-May-2020 20:18:11.447,0.25161951780319214,50604,72828343,50731,-0.252851665019989,0.6607444286346436,-0.6604321002960205,72828350
16-May-2020 20:18:12.447,0.25164222717285156,50604,72828343,50731,-0.2528744339942932,0.6607381105422974,-0.6604211330413818,72828351
16-May-2020 20:18:13.447,0.2516630291938782,50604,72828343,50731,-0.25289684534072876,0.6607273817062378,-0.6604154109954834,72828352
16-May-2020 20:18:14.447,0.2516900300979614,50604,72828343,50731,-0.25292301177978516,0.6607139110565186,-0.6604087352752686,72828353
16-May-2020 20:18:15.447,0.2517155408859253,50604,72828343,50731,-0.2529470920562744,0.6607052087783813,-0.6603984832763672,72828354
16-May-2020 20:18:16.447,0.25173890590667725,50604,72828343,50731,-0.25297224521636963,0.6606982946395874,-0.6603869199752808,72828355
16-May-2020 20:18:17.447,0.2517651915550232,50604,72828343,50731,-0.2529946565628052,0.6606858968734741,-0.6603803634643555,72828356
16-May-2020 20:18:18.447,0.2517913579940796,50604,72828343,50731,-0.2530190944671631,0.6606782674789429,-0.660368800163269,72828357
16-May-2020 20:18:19.447,0.2518136501312256,50604,72828343,50731,-0.2530427575111389,0.6606709957122803,-0.6603584289550781,72828358
16-May-2020 20:18:20.447,0.25183725357055664,50604,72828343,50731,-0.2530671954154968,0.6606624126434326,-0.6603487730026245,72828359
16-May-2020 20:18:21.447,0.25185972452163696,50604,72828343,50731,-0.2530890107154846,0.6606528759002686,-0.6603413820266724,72828360
16-May-2020 20:18:22.447,0.2518863081932068,50604,72828343,50731,-0.2531183362007141,0.6606390476226807,-0.6603338718414307,72828361
16-May-2020 20:18:23.447,0.251906156539917,50604,72828343,50731,-0.25314009189605713,0.660632848739624,-0.6603236198425293,72828362
16-May-2020 20:18:24.447,0.2519311308860779,50604,72828343,50731,-0.25316327810287476,0.6606253385543823,-0.6603128910064697,72828363
16-May-2020 20:18:25.447,0.25195735692977905,50604,72828343,50731,-0.25318485498428345,0.6606148481369019,-0.6603052616119385,72828364
16-May-2020 20:18:26.447,0.2519807815551758,50604,72828343,50731,-0.25320571660995483,0.6606074571609497,-0.6602959632873535,72828365
16-May-2020 20:18:27.447,0.2520047426223755,50604,72828343,50731,-0.25323325395584106,0.6605995893478394,-0.6602842807769775,72828366
16-May-2020 20:18:28.447,0.2520303726196289,50604,72828343,50731,-0.25325697660446167,0.6605911254882812,-0.660273551940918,72828367
16-May-2020 20:18:29.447,0.2520572543144226,50604,72828343,50731,-0.2532825469970703,0.6605783700942993,-0.6602660417556763,72828368
16-May-2020 20:18:30.447,0.2520807385444641,50604,72828343,50731,-0.25331002473831177,0.6605662107467651,-0.6602591276168823,72828369
16-May-2020 20:18:31.447,0.2521023154258728,50604,72828343,50731,-0.25333547592163086,0.6605583429336548,-0.6602486371994019,72828370
16-May-2020 20:18:32.447,0.2521258592605591,50604,72828343,50731,-0.2533566355705261,0.6605503559112549,-0.6602396965026855,72828371
16-May-2020 20:18:33.447,0.2521509528160095,50604,72828343,50731,-0.2533794641494751,0.6605392694473267,-0.6602323055267334,72828372
16-May-2020 20:18:34.447,0.2521756887435913,50604,72828343,50731,-0.2534010410308838,0.6605298519134521,-0.660224199295044,72828373
16-May-2020 20:18:35.447,0.2522009015083313,50604,72828375,50731,-0.2534269690513611,0.6605225801467896,-0.6602119207382202,72828374
16-May-2020 20:18:36.447,0.2522208094596863,50604,72828375,50731,-0.2534485459327698,0.6605139970779419,-0.6602045297622681,72828375
16-May-2020 20:18:37.447,0.25224602222442627,50604,72828375,50731,-0.25347256660461426,0.6605042219161987,-0.6601954698562622,72828376
16-May-2020 20:18:38.447,0.25227290391921997,50604,72828375,50731,-0.25349873304367065,0.6604968309402466,-0.6601827144622803,72828377
16-May-2020 20:18:39.447,0.25229156017303467,50604,72828375,50731,-0.2535250186920166,0.6604883670806885,-0.6601738929748535,72828378
16-May-2020 20:18:40.447,0.2523183822631836,50604,72828375,50731,-0.25355011224746704,0.6604775190353394,-0.6601649522781372,72828379
16-May-2020 20:18:41.447,0.2523443102836609,50636,72828375,50731,-0.2535731792449951,0.6604673862457275,-0.6601560115814209,72828380
16-May-2020 20:18:42.447,0.2523680329322815,50636,72828375,50731,-0.25359785556793213,0.6604571342468262,-0.6601476669311523,72828381
16-May-2020 20:18:43.447,0.252391517162323,50636,72828375,50731,-0.2536226511001587,0.660448431968689,-0.6601378917694092,72828382
16-May-2020 20:18:44.447,0.2524174451828003,50636,72828375,50731,-0.2536455988883972,0.6604385375976562,-0.660129189491272,72828383
16-May-2020 20:18:45.447,0.2524417042732239,50636,72828375,50731,-0.25366973876953125,0.6604269742965698,-0.660122275352478,72828384
16-May-2020 20:18:46.447,0.25246530771255493,50636,72828375,50731,-0.25369328260421753,0.6604181528091431,-0.6601130962371826,72828385
16-May-2020 20:18:47.447,0.25248897075653076,50636,72828375,50731,-0.25371789932250977,0.6604130268096924,-0.6600996255874634,72828386
16-May-2020 20:18:48.447,0.25251394510269165,50636,72828375,50731,-0.2537378668785095,0.6604040861129761,-0.6600914001464844,72828387
16-May-2020 20:18:49.447,0.25253796577453613,50636,72828375,50731,-0.2537621259689331,0.6603938341140747,-0.6600830554962158,72828388
16-May-2020 20:18:50.447,0.25256097316741943,50636,72828375,50731,-0.2537881135940552,0.660385251045227,-0.660072922706604,72828389
16-May-2020 20:18:51.447,0.2525836229324341,50636,72828375,50731,-0.25381094217300415,0.6603783369064331,-0.6600625514984131,72828390
16-May-2020 20:18:52.447,0.25260818004608154,50636,72828375,50731,-0.25383514165878296,0.6603667736053467,-0.6600552797317505,72828391
16-May-2020 20:18:53.447,0.25262904167175293,50636,72828375,50731,-0.25385934114456177,0.6603559255599976,-0.6600489616394043,72828392
16-May-2020 20:18:54.447,0.25265437364578247,50636,72828375,50731,-0.25388479232788086,0.6603453159332275,-0.6600397825241089,72828393
16-May-2020 20:18:55.447,0.25267869234085083,50636,72828375,50731,-0.253909707069397,0.6603378057479858,-0.660028338432312,72828394
16-May-2020 20:18:56.447,0.2527061104774475,50636,72828375,50731,-0.25393474102020264,0.6603283882141113,-0.660017728805542,72828395
16-May-2020 20:18:57.447,0.2527312636375427,50636,72828375,50731,-0.25395721197128296,0.6603173017501831,-0.6600104570388794,72828396
16-May-2020 20:18:58.447,0.2527574896812439,50636,72828375,50731,-0.2539821267127991,0.6603091955184937,-0.6599990129470825,72828397
16-May-2020 20:18:59.447,0.25278401374816895,50636,72828375,50731,-0.2540024518966675,0.6603031158447266,-0.6599870920181274,72828398
16-May-2020 20:19:00.447,0.2528015375137329,50636,72828375,50731,-0.25402653217315674,0.6602939367294312,-0.659980297088623,72828399
16-May-2020 20:19:01.447,0.252824604511261,50636,72828375,50731,-0.2540507912635803,0.6602821350097656,-0.6599740982055664,72828400
16-May-2020 20:19:02.447,0.25284773111343384,50636,72828375,50731,-0.25407564640045166,0.6602730751037598,-0.6599647998809814,72828401
16-May-2020 20:19:03.447,0.2528684139251709,50636,72828375,50731,-0.25409966707229614,0.6602662801742554,-0.6599541902542114,72828402
16-May-2020 20:19:04.447,0.25289833545684814,50636,72828375,50731,-0.2541220188140869,0.6602557897567749,-0.6599447727203369,72828403
16-May-2020 20:19:05.447,0.25292056798934937,50636,72828375,50731,-0.2541468143463135,0.660245418548584,-0.6599371433258057,72828404
16-May-2020 20:19:06.447,0.2529454827308655,50636,72828375,50731,-0.25417107343673706,0.6602373123168945,-0.6599265336990356,72828405
16-May-2020 20:19:07.447,0.2529703378677368,50636,72828407,50731,-0.2541968822479248,0.6602281332015991,-0.6599158048629761,72828406
16-May-2020 20:19:08.447,0.25299566984176636,50636,72828407,50731,-0.2542232871055603,0.6602163314819336,-0.6599078178405762,72828407
16-May-2020 20:19:09.447,0.2530212998390198,50636,72828407,50731,-0.25424766540527344,0.6602046489715576,-0.6599003076553345,72828408
16-May-2020 20:19:10.448,0.25304388999938965,50636,72828407,50731,-0.25426989793777466,0.6601967811584473,-0.6598910093307495,72828409
16-May-2020 20:19:11.448,0.25306451320648193,50636,72828407,50731,-0.2542920708656311,0.6601904630661011,-0.6598808765411377,72828410
16-May-2020 20:19:12.448,0.2530903220176697,50636,72828407,50731,-0.2543126940727234,0.6601806879043579,-0.6598726511001587,72828411
16-May-2020 20:19:13.448,0.2531169056892395,50668,72828407,50731,-0.2543368339538574,0.6601705551147461,-0.6598634719848633,72828412
16-May-2020 20:19:14.448,0.25313800573349,50668,72828407,50731,-0.25436192750930786,0.6601638793945312,-0.6598523855209351,72828413
16-May-2020 20:19:15.448,0.25315988063812256,50668,72828407,50731,-0.25438690185546875,0.6601564884185791,-0.6598416566848755,72828414
16-May-2020 20:19:16.448,0.2531862258911133,50668,72828407,50731,-0.2544137239456177,0.6601443290710449,-0.6598334312438965,72828415
16-May-2020 20:19:17.448,0.25321251153945923,50668,72828407,50731,-0.25443845987319946,0.6601312160491943,-0.6598266363143921,72828416
16-May-2020 20:19:18.448,0.25323373079299927,50668,72828407,50731,-0.25446242094039917,0.6601229906082153,-0.6598180532455444,72828417
16-May-2020 20:19:19.448,0.2532605528831482,50668,72828407,50731,-0.25448817014694214,0.6601153612136841,-0.6598050594329834,72828418
16-May-2020 20:19:20.448,0.25328201055526733,50668,72828407,50731,-0.25450968742370605,0.6601049900054932,-0.6597990989685059,72828419
16-May-2020 20:19:21.448,0.25331008434295654,50668,72828407,50731,-0.254533588886261,0.660092830657959,-0.6597908735275269,72828420
16-May-2020 20:19:22.448,0.25333142280578613,50668,72828407,50731,-0.25455886125564575,0.6600881814956665,-0.6597777605056763,72828421
16-May-2020 20:19:23.448,0.253354549407959,50668,72828407,50731,-0.2545841932296753,0.6600809097290039,-0.6597660779953003,72828422
16-May-2020 20:19:24.448,0.25337696075439453,50668,72828407,50731,-0.2546042203903198,0.6600707769393921,-0.6597602367401123,72828423
16-May-2020 20:19:25.448,0.2534031867980957,50668,72828407,50731,-0.25462883710861206,0.6600581407546997,-0.6597535610198975,72828424
16-May-2020 20:19:26.448,0.2534276247024536,50668,72828407,50731,-0.25465524196624756,0.6600509881973267,-0.659740686416626,72828425
16-May-2020 20:19:27.448,0.25345349311828613,50668,72828407,50731,-0.25467926263809204,0.6600422859191895,-0.659730076789856,72828426
16-May-2020 20:19:28.448,0.2534753084182739,50668,72828407,50731,-0.25469970703125,0.6600297689437866,-0.6597263813018799,72828427
16-May-2020 20:19:29.448,0.2535008192062378,50668,72828407,50731,-0.25472569465637207,0.660020112991333,-0.6597162485122681,72828428
16-May-2020 20:19:30.448,0.25352394580841064,50668,72828407,50731,-0.25475001335144043,0.6600148677825928,-0.6597036123275757,72828429
16-May-2020 20:19:31.448,0.253547728061676,50668,72828407,50731,-0.25477272272109985,0.6600064039230347,-0.6596941947937012,72828430
16-May-2020 20:19:32.448,0.25357353687286377,50668,72828407,50731,-0.254797101020813,0.6599936485290527,-0.6596871614456177,72828431
16-May-2020 20:19:33.448,0.25359535217285156,50668,72828407,50731,-0.2548232674598694,0.6599833965301514,-0.6596790552139282,72828432
16-May-2020 20:19:34.448,0.2536182403564453,50668,72828407,50731,-0.25484877824783325,0.6599776744842529,-0.6596660614013672,72828433
16-May-2020 20:19:35.448,0.25364112854003906,50668,72828407,50731,-0.25486695766448975,0.6599701642990112,-0.6596579551696777,72828434
16-May-2020 20:19:36.448,0.2536688446998596,50668,72828407,50731,-0.254891037940979,0.6599558591842651,-0.6596524715423584,72828435
16-May-2020 20:19:37.448,0.253696084022522,50668,72828407,50731,-0.25491636991500854,0.6599470376968384,-0.6596407890319824,72828436
16-May-2020 20:19:38.448,0.2537209391593933,50668,72828407,50731,-0.2549440264701843,0.6599404811859131,-0.6596270799636841,72828437
16-May-2020 20:19:39.448,0.2537444829940796,50668,72828439,50731,-0.2549705505371094,0.6599292755126953,-0.6596190929412842,72828438
16-May-2020 20:19:40.448,0.25376832485198975,50668,72828439,50731,-0.254988431930542,0.6599175930023193,-0.6596146821975708,72828439
16-May-2020 20:19:41.448,0.25378739833831787,50668,72828439,50731,-0.2550141215324402,0.6599098443984985,-0.6596053838729858,72828440
16-May-2020 20:19:42.448,0.25380825996398926,50668,72828439,50731,-0.25503891706466675,0.6599050760269165,-0.6595922708511353,72828441
16-May-2020 20:19:43.448,0.2538323998451233,50668,72828439,50731,-0.25505852699279785,0.6598958969116211,-0.6595847606658936,72828442
16-May-2020 20:19:44.448,0.2538583278656006,50668,72828439,50731,-0.2550809383392334,0.6598818302154541,-0.6595802307128906,72828443
16-May-2020 20:19:45.448,0.2538830637931824,50700,72828439,50731,-0.2551106810569763,0.6598749160766602,-0.6595659255981445,72828444
16-May-2020 20:19:46.448,0.25390875339508057,50700,72828439,50731,-0.25513696670532227,0.6598669290542603,-0.6595540046691895,72828445
16-May-2020 20:19:47.448,0.2539352774620056,50700,72828439,50731,-0.25516098737716675,0.6598528623580933,-0.6595485210418701,72828446
16-May-2020 20:19:48.448,0.25396060943603516,50700,72828439,50731,-0.2551842927932739,0.6598418951034546,-0.6595407724380493,72828447
16-May-2020 20:19:49.448,0.25398337841033936,50700,72828439,50731,-0.25521034002304077,0.6598360538482666,-0.6595277786254883,72828448
16-May-2020 20:19:50.448,0.25400465726852417,50700,72828439,50731,-0.25523167848587036,0.6598308086395264,-0.659516453742981,72828449
16-May-2020 20:19:51.448,0.25403064489364624,50700,72828439,50731,-0.25525426864624023,0.6598188877105713,-0.6595097780227661,72828450
16-May-2020 20:19:52.448,0.25405722856521606,50700,72828439,50731,-0.25527822971343994,0.6598067283630371,-0.6595026254653931,72828451
16-May-2020 20:19:53.448,0.2540751099586487,50700,72828439,50731,-0.25530314445495605,0.6598013639450073,-0.6594913005828857,72828452
16-May-2020 20:19:54.448,0.25409817695617676,50700,72828439,50731,-0.25532567501068115,0.6597932577133179,-0.6594817638397217,72828453
16-May-2020 20:19:55.448,0.25412410497665405,50700,72828439,50731,-0.25534921884536743,0.6597812175750732,-0.6594749689102173,72828454
16-May-2020 20:19:56.448,0.254148006439209,50700,72828439,50731,-0.2553730607032776,0.6597684621810913,-0.6594688892364502,72828455
16-May-2020 20:19:57.448,0.25417250394821167,50700,72828439,50731,-0.25539880990982056,0.6597638130187988,-0.6594541072845459,72828456
16-May-2020 20:19:58.448,0.2541983723640442,50700,72828439,50731,-0.25542622804641724,0.6597553491592407,-0.6594420671463013,72828457
16-May-2020 20:19:59.448,0.2542235851287842,50700,72828439,50731,-0.25544923543930054,0.6597428321838379,-0.6594358682632446,72828458
16-May-2020 20:20:00.448,0.2542489767074585,50700,72828439,50731,-0.2554740309715271,0.6597312688827515,-0.6594278812408447,72828459
16-May-2020 20:20:01.448,0.25427037477493286,50700,72828439,50731,-0.25549787282943726,0.6597268581390381,-0.6594150066375732,72828460
16-May-2020 20:20:02.448,0.2542911171913147,50700,72828439,50731,-0.25552046298980713,0.6597189903259277,-0.6594061851501465,72828461
16-May-2020 20:20:03.448,0.2543187737464905,50700,72828439,50731,-0.25554323196411133,0.6597052812576294,-0.6594003438949585,72828462
16-May-2020 20:20:04.448,0.254341185092926,50700,72828439,50731,-0.2555641531944275,0.6596969366073608,-0.6593918800354004,72828463
16-May-2020 20:20:05.448,0.2543650269508362,50700,72828439,50731,-0.25558584928512573,0.6596914529800415,-0.6593797206878662,72828464
16-May-2020 20:20:06.448,0.2543901205062866,50700,72828439,50731,-0.25561124086380005,0.6596823930740356,-0.6593695878982544,72828465
16-May-2020 20:20:07.448,0.25441306829452515,50700,72828439,50731,-0.2556329369544983,0.6596691608428955,-0.6593656539916992,72828466
16-May-2020 20:20:08.448,0.25443994998931885,50700,72828439,50731,-0.2556624412536621,0.6596592664718628,-0.6593536138534546,72828467
16-May-2020 20:20:09.448,0.25446271896362305,50700,72828439,50731,-0.2556912302970886,0.6596546173095703,-0.659338116645813,72828468
16-May-2020 20:20:10.448,0.2544867992401123,50700,72828439,50731,-0.25571584701538086,0.6596425771713257,-0.6593310832977295,72828469
16-May-2020 20:20:11.448,0.2545117735862732,50700,72828471,50731,-0.25573819875717163,0.6596277952194214,-0.6593278646469116,72828470
16-May-2020 20:20:12.448,0.2545374035835266,50700,72828471,50731,-0.2557626962661743,0.6596190929412842,-0.6593170166015625,72828471
16-May-2020 20:20:13.448,0.254558801651001,50700,72828471,50731,-0.2557852864265442,0.6596139669418335,-0.6593053340911865,72828472
16-May-2020 20:20:14.448,0.25457972288131714,50700,72828471,50731,-0.2558066248893738,0.6596057415008545,-0.6592971086502075,72828473
16-May-2020 20:20:15.448,0.2546041011810303,50700,72828471,50731,-0.2558266520500183,0.6595944166183472,-0.6592915058135986,72828474
16-May-2020 20:20:16.448,0.25463056564331055,50700,72828471,50731,-0.2558524012565613,0.6595871448516846,-0.659278392791748,72828475
16-May-2020 20:20:17.448,0.2546505331993103,50732,72828471,50731,-0.25587838888168335,0.6595820188522339,-0.6592657566070557,72828476
16-May-2020 20:20:18.448,0.2546764612197876,50732,72828471,50731,-0.255903959274292,0.6595685482025146,-0.6592594385147095,72828477
16-May-2020 20:20:19.448,0.25470298528671265,50732,72828471,50731,-0.25592827796936035,0.659554123878479,-0.6592535972595215,72828478
16-May-2020 20:20:20.448,0.2547246217727661,50732,72828471,50731,-0.2559523582458496,0.6595497131347656,-0.65924072265625,72828479
16-May-2020 20:20:21.448,0.25475120544433594,50732,72828471,50731,-0.25597864389419556,0.6595412492752075,-0.6592284440994263,72828480
16-May-2020 20:20:22.448,0.2547761797904968,50732,72828471,50731,-0.2559989094734192,0.6595287322998047,-0.6592233180999756,72828481
16-May-2020 20:20:23.448,0.25479966402053833,50732,72828471,50731,-0.2560235261917114,0.659516453742981,-0.6592172384262085,72828482
16-May-2020 20:20:24.448,0.2548234462738037,50732,72828471,50731,-0.25604820251464844,0.6595121622085571,-0.6592024564743042,72828483
16-May-2020 20:20:25.448,0.2548474073410034,50732,72828471,50731,-0.25607430934906006,0.6595019102096558,-0.6591933965682983,72828484
16-May-2020 20:20:26.448,0.2548688054084778,50732,72828471,50731,-0.256097674369812,0.6594922542572021,-0.6591858863830566,72828485
16-May-2020 20:20:27.448,0.2548947334289551,50732,72828471,50731,-0.25612199306488037,0.6594812870025635,-0.659177303314209,72828486
16-May-2020 20:20:28.448,0.2549189329147339,50732,72828471,50731,-0.25614553689956665,0.6594753265380859,-0.6591649055480957,72828487
16-May-2020 20:20:29.448,0.25494104623794556,50732,72828471,50731,-0.2561679482460022,0.6594682931900024,-0.6591546535491943,72828488
16-May-2020 20:20:30.448,0.2549646496772766,50732,72828471,50731,-0.25619083642959595,0.659456729888916,-0.6591482162475586,72828489
16-May-2020 20:20:31.448,0.2549899220466614,50732,72828471,50731,-0.2562134265899658,0.659443736076355,-0.6591423749923706,72828490
16-May-2020 20:20:32.448,0.2550131678581238,50732,72828471,50731,-0.25623756647109985,0.6594384908676147,-0.6591296195983887,72828491
16-May-2020 20:20:33.448,0.2550382614135742,50732,72828471,50731,-0.2562662363052368,0.6594287157058716,-0.6591181755065918,72828492
16-May-2020 20:20:34.448,0.255062997341156,50732,72828471,50731,-0.25629186630249023,0.6594144105911255,-0.659112811088562,72828493
16-May-2020 20:20:35.448,0.2550888657569885,50732,72828471,50731,-0.2563149929046631,0.6594041585922241,-0.6591043472290039,72828494
16-May-2020 20:20:36.448,0.2551116943359375,50732,72828471,50731,-0.25633615255355835,0.6593990325927734,-0.6590926647186279,72828495
16-May-2020 20:20:37.448,0.2551345229148865,50732,72828471,50731,-0.256361722946167,0.6593927145004272,-0.659079909324646,72828496
16-May-2020 20:20:38.448,0.25516122579574585,50732,72828471,50731,-0.2563846707344055,0.6593794822692871,-0.6590738296508789,72828497
16-May-2020 20:20:39.448,0.2551875710487366,50732,72828471,50731,-0.2564070224761963,0.6593688726425171,-0.6590656042098999,72828498
16-May-2020 20:20:40.448,0.25520753860473633,50732,72828471,50731,-0.25643306970596313,0.6593633890151978,-0.6590532064437866,72828499
16-May-2020 20:20:41.448,0.25523269176483154,50732,72828471,50731,-0.2564566731452942,0.6593540906906128,-0.6590436697006226,72828500
16-May-2020 20:20:42.448,0.25525540113449097,50732,72828471,50731,-0.25648200511932373,0.6593416929244995,-0.6590374708175659,72828501
16-May-2020 20:20:43.448,0.2552815079689026,50732,72828503,50731,-0.2565044164657593,0.6593329906463623,-0.6590274572372437,72828502
16-May-2020 20:20:44.448,0.2553013563156128,50732,72828503,50731,-0.25652915239334106,0.659326434135437,-0.6590167284011841,72828503
16-May-2020 20:20:45.448,0.2553262710571289,50732,72828503,50731,-0.2565557360649109,0.6593163013458252,-0.6590065956115723,72828504
16-May-2020 20:20:46.448,0.25535088777542114,50732,72828503,50731,-0.25657814741134644,0.6593047380447388,-0.6589999198913574,72828505
16-May-2020 20:20:47.448,0.2553754448890686,50732,72828503,50731,-0.2565990090370178,0.6592953205108643,-0.658991813659668,72828506
16-May-2020 20:20:48.448,0.25539785623550415,50732,72828503,50731,-0.25662654638290405,0.659288763999939,-0.658979058265686,72828507
16-May-2020 20:20:49.448,0.2554224729537964,50764,72828503,50731,-0.25665169954299927,0.6592764854431152,-0.6589720249176025,72828508
16-May-2020 20:20:50.448,0.2554495930671692,50764,72828503,50731,-0.2566763758659363,0.6592644453048706,-0.6589639186859131,72828509
16-May-2020 20:20:51.448,0.25547313690185547,50764,72828503,50731,-0.25669556856155396,0.6592555046081543,-0.6589564085006714,72828510
16-May-2020 20:20:52.448,0.2554962635040283,50764,72828503,50731,-0.2567247748374939,0.6592495441436768,-0.6589419841766357,72828511
16-May-2020 20:20:53.448,0.2555199861526489,50764,72828503,50731,-0.2567477226257324,0.6592423915863037,-0.658930778503418,72828512
16-May-2020 20:20:54.448,0.25554633140563965,50764,72828503,50731,-0.2567654252052307,0.6592315435409546,-0.6589245796203613,72828513
16-May-2020 20:20:55.448,0.2555682063102722,50764,72828503,50731,-0.25679200887680054,0.6592228412628174,-0.6589146852493286,72828514
16-May-2020 20:20:56.448,0.2555910348892212,50764,72828503,50731,-0.25681960582733154,0.6592148542404175,-0.6589030027389526,72828515
16-May-2020 20:20:57.448,0.25561416149139404,50764,72828503,50731,-0.256844162940979,0.6592036485671997,-0.6588952541351318,72828516
16-May-2020 20:20:58.448,0.2556408643722534,50764,72828503,50731,-0.25686633586883545,0.6591893434524536,-0.6588907241821289,72828517
16-May-2020 20:20:59.448,0.25566422939300537,50764,72828503,50731,-0.2568930983543396,0.6591799259185791,-0.6588807106018066,72828518
16-May-2020 20:21:00.448,0.25568675994873047,50764,72828503,50731,-0.25691986083984375,0.6591753959655762,-0.6588660478591919,72828519
16-May-2020 20:21:01.448,0.25571274757385254,50764,72828503,50731,-0.25694119930267334,0.6591640710830688,-0.658859133720398,72828520
16-May-2020 20:21:02.448,0.2557392716407776,50764,72828503,50731,-0.2569628357887268,0.6591529846191406,-0.6588513851165771,72828521
16-May-2020 20:21:03.448,0.25576096773147583,50764,72828503,50731,-0.25698840618133545,0.6591448783874512,-0.6588411331176758,72828522
16-May-2020 20:21:04.448,0.2557809352874756,50764,72828503,50731,-0.25701314210891724,0.6591379642486572,-0.6588307619094849,72828523
16-May-2020 20:21:05.448,0.2558055520057678,50764,72828503,50731,-0.2570350766181946,0.6591281890869141,-0.6588224172592163,72828524
16-May-2020 20:21:06.448,0.25583189725875854,50764,72828503,50731,-0.2570580840110779,0.6591161489486694,-0.6588150262832642,72828525
16-May-2020 20:21:07.448,0.25585317611694336,50764,72828503,50731,-0.257080078125,0.6591079235076904,-0.658806562423706,72828526
16-May-2020 20:21:08.448,0.2558777332305908,50764,72828503,50731,-0.2571030259132385,0.6591014862060547,-0.658794641494751,72828527
16-May-2020 20:21:09.448,0.2559056878089905,50764,72828503,50731,-0.25712835788726807,0.6590894460678101,-0.6587859392166138,72828528
16-May-2020 20:21:10.448,0.2559300661087036,50764,72828503,50731,-0.25715088844299316,0.6590787172317505,-0.6587779521942139,72828529
16-May-2020 20:21:11.448,0.25595200061798096,50764,72828503,50731,-0.2571806311607361,0.6590718030929565,-0.6587649583816528,72828530
16-May-2020 20:21:12.448,0.2559742331504822,50764,72828503,50731,-0.2572065591812134,0.6590646505355835,-0.6587531566619873,72828531
16-May-2020 20:21:13.448,0.25600242614746094,50764,72828503,50731,-0.257229745388031,0.6590520143508911,-0.6587458848953247,72828532
16-May-2020 20:21:14.448,0.25602400302886963,50764,72828503,50731,-0.25725287199020386,0.6590410470962524,-0.6587396860122681,72828533
16-May-2020 20:21:15.448,0.25604677200317383,50764,72828535,50731,-0.2572808265686035,0.6590331792831421,-0.658727765083313,72828534
16-May-2020 20:21:16.448,0.25606751441955566,50764,72828535,50731,-0.2572951912879944,0.6590280532836914,-0.6587191820144653,72828535
16-May-2020 20:21:17.448,0.2560964822769165,50764,72828535,50731,-0.25731873512268066,0.659015417098999,-0.658711314201355,72828536
16-May-2020 20:21:18.448,0.2561233639717102,50764,72828535,50731,-0.25734442472457886,0.659004807472229,-0.6587015390396118,72828537
16-May-2020 20:21:19.448,0.25614458322525024,50764,72828535,50731,-0.2573719620704651,0.6589977741241455,-0.6586896181106567,72828538
16-May-2020 20:21:20.448,0.2561686038970947,50764,72828535,50731,-0.25739574432373047,0.6589869260787964,-0.6586815118789673,72828539
16-May-2020 20:21:21.448,0.256192147731781,50796,72828535,50731,-0.25741851329803467,0.65897536277771,-0.6586748361587524,72828540
16-May-2020 20:21:22.448,0.2562131881713867,50796,72828535,50731,-0.25744199752807617,0.6589648723602295,-0.658668041229248,72828541
16-May-2020 20:21:23.448,0.25623834133148193,50796,72828535,50731,-0.2574693560600281,0.6589590311050415,-0.658653736114502,72828542
16-May-2020 20:21:24.448,0.2562621831893921,50796,72828535,50731,-0.2574896216392517,0.6589522361755371,-0.658643364906311,72828543
16-May-2020 20:21:25.448,0.2562900185585022,50796,72828535,50731,-0.25751036405563354,0.6589397192001343,-0.6586365699768066,72828544
16-May-2020 20:21:26.448,0.2563113570213318,50796,72828535,50731,-0.25753337144851685,0.6589294672012329,-0.6586295366287231,72828545
16-May-2020 20:21:27.448,0.2563367486000061,50796,72828535,50731,-0.257562518119812,0.6589215993881226,-0.6586161851882935,72828546
16-May-2020 20:21:28.448,0.2563624382019043,50796,72828535,50731,-0.2575843334197998,0.6589124202728271,-0.6586068868637085,72828547
16-May-2020 20:21:29.448,0.25638747215270996,50796,72828535,50731,-0.25760966539382935,0.6588984727859497,-0.6586010456085205,72828548
16-May-2020 20:21:30.448,0.25640881061553955,50796,72828535,50731,-0.2576367259025574,0.6588876247406006,-0.6585931777954102,72828549
16-May-2020 20:21:31.448,0.256430447101593,50796,72828535,50731,-0.25765764713287354,0.6588828563690186,-0.6585812568664551,72828550
16-May-2020 20:21:32.448,0.2564563751220703,50796,72828535,50731,-0.2576804757118225,0.6588741540908813,-0.6585710048675537,72828551
16-May-2020 20:21:33.448,0.25648099184036255,50796,72828535,50731,-0.257704496383667,0.6588621139526367,-0.6585640907287598,72828552
16-May-2020 20:21:34.448,0.256503701210022,50796,72828535,50731,-0.25772929191589355,0.65885329246521,-0.6585545539855957,72828553
16-May-2020 20:21:35.448,0.256527304649353,50796,72828535,50731,-0.25775277614593506,0.6588482856750488,-0.658541202545166,72828554
16-May-2020 20:21:36.448,0.2565511465072632,50796,72828535,50731,-0.25777578353881836,0.6588386297225952,-0.6585325002670288,72828555
16-May-2020 20:21:37.448,0.2565775513648987,50796,72828535,50731,-0.2578032612800598,0.6588245630264282,-0.6585255861282349,72828556
16-May-2020 20:21:38.448,0.25660109519958496,50796,72828535,50731,-0.25782984495162964,0.6588162183761597,-0.6585142612457275,72828557
16-May-2020 20:21:39.448,0.25662457942962646,50796,72828535,50731,-0.25785237550735474,0.6588085889816284,-0.6585038900375366,72828558
16-May-2020 20:21:40.448,0.2566499710083008,50796,72828535,50731,-0.2578747272491455,0.6587976217269897,-0.6584963798522949,72828559
16-May-2020 20:21:41.448,0.25667744874954224,50796,72828535,50731,-0.25790178775787354,0.6587843894958496,-0.6584880352020264,72828560
16-May-2020 20:21:42.448,0.2566993832588196,50796,72828535,50731,-0.25792086124420166,0.6587765216827393,-0.6584800481796265,72828561
16-May-2020 20:21:43.448,0.2567238211631775,50796,72828535,50731,-0.2579481601715088,0.6587702035903931,-0.6584662199020386,72828562
16-May-2020 20:21:44.448,0.2567463517189026,50796,72828535,50731,-0.2579718232154846,0.6587589979171753,-0.6584591865539551,72828563
16-May-2020 20:21:45.448,0.2567698359489441,50796,72828535,50731,-0.2579944133758545,0.6587485074996948,-0.658452033996582,72828564
16-May-2020 20:21:46.448,0.2567926049232483,50796,72828535,50731,-0.25802063941955566,0.6587425470352173,-0.6584386825561523,72828565
16-May-2020 20:21:47.448,0.2568184733390808,50796,72828567,50731,-0.258043110370636,0.6587378978729248,-0.6584244966506958,72828566
16-May-2020 20:21:48.448,0.2568435072898865,50796,72828567,50731,-0.2580661177635193,0.6587245464324951,-0.6584190130233765,72828567
16-May-2020 20:21:49.448,0.2568688988685608,50796,72828567,50731,-0.25808990001678467,0.6587117910385132,-0.6584124565124512,72828568
16-May-2020 20:21:50.448,0.25689154863357544,50796,72828567,50731,-0.2581167221069336,0.658705472946167,-0.6583994626998901,72828569
16-May-2020 20:21:51.448,0.25691574811935425,50796,72828567,50731,-0.25813984870910645,0.658696174621582,-0.6583904027938843,72828570
16-May-2020 20:21:52.448,0.2569407820701599,50796,72828567,50731,-0.25816380977630615,0.6586813926696777,-0.6583858728408813,72828571
16-May-2020 20:21:53.448,0.2569645643234253,50828,72828567,50731,-0.2581900954246521,0.6586687564849854,-0.6583791971206665,72828572
16-May-2020 20:21:54.448,0.2569878101348877,50828,72828567,50731,-0.2582145929336548,0.6586644649505615,-0.6583644151687622,72828573
16-May-2020 20:21:55.448,0.25701236724853516,50828,72828567,50731,-0.2582377791404724,0.6586571931838989,-0.6583529710769653,72828574
16-May-2020 20:21:56.448,0.2570362687110901,50828,72828567,50731,-0.2582603096961975,0.6586462259292603,-0.6583459377288818,72828575
16-May-2020 20:21:57.448,0.2570580840110779,50828,72828567,50731,-0.2582826018333435,0.6586376428604126,-0.6583373546600342,72828576
16-May-2020 20:21:58.448,0.25708073377609253,50828,72828567,50731,-0.2583075165748596,0.658631443977356,-0.6583248376846313,72828577
16-May-2020 20:21:59.448,0.257104754447937,50828,72828567,50731,-0.2583320736885071,0.6586222648620605,-0.6583150625228882,72828578
16-May-2020 20:22:00.448,0.25713104009628296,50828,72828567,50731,-0.25835883617401123,0.658607006072998,-0.6583094596862793,72828579
16-May-2020 20:22:01.448,0.2571527361869812,50828,72828567,50731,-0.25838059186935425,0.658597469329834,-0.6583020687103271,72828580
16-May-2020 20:22:02.448,0.25718146562576294,50828,72828567,50731,-0.25840699672698975,0.6585922241210938,-0.6582858562469482,72828581
16-May-2020 20:22:03.448,0.25720036029815674,50828,72828567,50731,-0.2584274411201477,0.6585830450057983,-0.6582794189453125,72828582
16-May-2020 20:22:04.448,0.25722968578338623,50828,72828567,50731,-0.25845175981521606,0.6585686206817627,-0.6582729816436768,72828583
16-May-2020 20:22:05.448,0.25725430250167847,50828,72828567,50731,-0.2584734559059143,0.658562183380127,-0.6582614183425903,72828584
16-May-2020 20:22:06.448,0.25727540254592896,50828,72828567,50731,-0.2584990859031677,0.6585577726364136,-0.6582473516464233,72828585
16-May-2020 20:22:07.448,0.2572990655899048,50828,72828567,50731,-0.258523166179657,0.6585462093353271,-0.6582404375076294,72828586
16-May-2020 20:22:08.448,0.2573232650756836,50828,72828567,50731,-0.2585490942001343,0.6585307121276855,-0.6582359075546265,72828587
16-May-2020 20:22:09.448,0.2573469877243042,50828,72828567,50731,-0.25857287645339966,0.6585235595703125,-0.65822434425354,72828588
16-May-2020 20:22:10.448,0.2573675513267517,50828,72828567,50731,-0.2585957646369934,0.6585186719894409,-0.658212423324585,72828589
16-May-2020 20:22:11.448,0.2573944330215454,50828,72828567,50731,-0.2586180567741394,0.658507227897644,-0.6582047939300537,72828590
16-May-2020 20:22:12.448,0.2574198842048645,50828,72828567,50731,-0.2586404085159302,0.6584939956665039,-0.6581991910934448,72828591
16-May-2020 20:22:13.448,0.25744515657424927,50828,72828567,50731,-0.25866854190826416,0.6584885120391846,-0.6581836938858032,72828592
16-May-2020 20:22:14.448,0.2574690580368042,50828,72828567,50731,-0.2586914896965027,0.6584824323654175,-0.6581714153289795,72828593
16-May-2020 20:22:15.448,0.2574917674064636,50828,72828567,50731,-0.25871598720550537,0.6584688425064087,-0.658166766166687,72828594
16-May-2020 20:22:16.448,0.2575163245201111,50828,72828567,50731,-0.2587396502494812,0.6584570407867432,-0.6581594944000244,72828595
16-May-2020 20:22:17.448,0.257534921169281,50828,72828567,50731,-0.2587617039680481,0.6584532260894775,-0.6581473350524902,72828596
16-May-2020 20:22:18.448,0.2575603723526001,50828,72828567,50731,-0.2587841749191284,0.6584457159042358,-0.6581356525421143,72828597
16-May-2020 20:22:19.448,0.25758814811706543,50828,72828599,50731,-0.25880634784698486,0.6584322452545166,-0.6581298112869263,72828598
16-May-2020 20:22:20.448,0.25761163234710693,50828,72828599,50731,-0.25883281230926514,0.658420205116272,-0.658122181892395,72828599
16-May-2020 20:22:21.448,0.25763487815856934,50828,72828599,50731,-0.2588593363761902,0.6584147214889526,-0.6581082344055176,72828600
16-May-2020 20:22:22.448,0.25765901803970337,50828,72828599,50731,-0.258882999420166,0.6584068536758423,-0.6580970287322998,72828601
16-May-2020 20:22:23.448,0.2576870918273926,50828,72828599,50731,-0.25890809297561646,0.6583929061889648,-0.6580904722213745,72828602
16-May-2020 20:22:24.448,0.25770753622055054,50828,72828599,50731,-0.2589341402053833,0.6583797931671143,-0.6580853462219238,72828603
16-May-2020 20:22:25.448,0.25772762298583984,50860,72828599,50731,-0.25895601511001587,0.6583770513534546,-0.6580712795257568,72828604
16-May-2020 20:22:26.448,0.25775331258773804,50860,72828599,50731,-0.25897783041000366,0.6583684682846069,-0.6580612659454346,72828605
16-May-2020 20:22:27.448,0.2577815651893616,50860,72828599,50731,-0.2589986324310303,0.6583565473556519,-0.6580538749694824,72828606
16-May-2020 20:22:28.448,0.2578044533729553,50860,72828599,50731,-0.25902247428894043,0.6583483219146729,-0.6580437421798706,72828607
16-May-2020 20:22:29.448,0.25782543420791626,50860,72828599,50731,-0.2590428590774536,0.6583446264266968,-0.6580313444137573,72828608
16-May-2020 20:22:30.448,0.2578522562980652,50860,72828599,50731,-0.25907135009765625,0.6583328247070312,-0.6580214500427246,72828609
16-May-2020 20:22:31.448,0.25787848234176636,50860,72828599,50731,-0.25909727811813354,0.6583173274993896,-0.658016562461853,72828610
16-May-2020 20:22:32.448,0.25789928436279297,50860,72828599,50731,-0.25912684202194214,0.6583074331283569,-0.6580065488815308,72828611
16-May-2020 20:22:33.448,0.25792181491851807,50860,72828599,50731,-0.2591502070426941,0.6583032608032227,-0.6579928398132324,72828612
16-May-2020 20:22:34.448,0.2579472064971924,50860,72828599,50731,-0.25917208194732666,0.6582924127578735,-0.6579849720001221,72828613
16-May-2020 20:22:35.448,0.2579749822616577,50860,72828599,50731,-0.25919127464294434,0.6582813262939453,-0.6579777002334595,72828614
16-May-2020 20:22:36.448,0.2579944133758545,50860,72828599,50731,-0.25921887159347534,0.6582721471786499,-0.6579685211181641,72828615
16-May-2020 20:22:37.448,0.2580171823501587,50860,72828599,50731,-0.25923818349838257,0.6582677364349365,-0.6579562425613403,72828616
16-May-2020 20:22:38.448,0.2580423355102539,50860,72828599,50731,-0.25926119089126587,0.6582566499710083,-0.65794837474823,72828617
16-May-2020 20:22:39.448,0.25806647539138794,50860,72828599,50731,-0.2592858672142029,0.6582435369491577,-0.6579424142837524,72828618
16-May-2020 20:22:40.448,0.2580879330635071,50860,72828599,50731,-0.25931382179260254,0.6582368612289429,-0.6579294204711914,72828619
16-May-2020 20:22:41.448,0.2581140398979187,50860,72828599,50731,-0.2593400478363037,0.6582310199737549,-0.6579149961471558,72828620
16-May-2020 20:22:42.448,0.25814002752304077,50860,72828599,50731,-0.25936245918273926,0.6582189798355103,-0.6579080820083618,72828621
16-May-2020 20:22:43.448,0.2581632137298584,50860,72828599,50731,-0.259387731552124,0.6582058668136597,-0.6579021215438843,72828622
16-May-2020 20:22:44.448,0.25818735361099243,50860,72828599,50731,-0.25941216945648193,0.6581995487213135,-0.6578892469406128,72828623
16-May-2020 20:22:45.448,0.25821107625961304,50860,72828599,50731,-0.2594294548034668,0.6581952571868896,-0.6578775644302368,72828624
16-May-2020 20:22:46.448,0.25823473930358887,50860,72828599,50731,-0.25945448875427246,0.658179521560669,-0.6578741073608398,72828625
16-May-2020 20:22:47.448,0.25825929641723633,50860,72828599,50731,-0.25948190689086914,0.6581661701202393,-0.6578671932220459,72828626
16-May-2020 20:22:48.448,0.25828415155410767,50860,72828599,50731,-0.2595081329345703,0.6581594944000244,-0.6578536033630371,72828627
16-May-2020 20:22:49.448,0.2583073377609253,50860,72828599,50731,-0.25952988862991333,0.6581522226333618,-0.6578429937362671,72828628
16-May-2020 20:22:50.448,0.2583312392234802,50860,72828599,50731,-0.25955188274383545,0.6581408977508545,-0.6578363180160522,72828629
16-May-2020 20:22:51.448,0.25835371017456055,50860,72828631,50731,-0.2595798373222351,0.6581310033798218,-0.6578264236450195,72828630
16-May-2020 20:22:52.448,0.25837576389312744,50860,72828631,50731,-0.2596026062965393,0.6581273078918457,-0.6578127145767212,72828631
16-May-2020 20:22:53.448,0.258401095867157,50860,72828631,50731,-0.2596285343170166,0.6581171751022339,-0.6578025817871094,72828632
16-May-2020 20:22:54.448,0.25842756032943726,50860,72828631,50731,-0.25965267419815063,0.6581025123596191,-0.6577968597412109,72828633
16-May-2020 20:22:55.448,0.25845009088516235,50860,72828631,50731,-0.25967496633529663,0.6580944061279297,-0.6577877998352051,72828634
16-May-2020 20:22:56.448,0.2584735155105591,50860,72828631,50731,-0.2596973180770874,0.6580878496170044,-0.6577764749526978,72828635
16-May-2020 20:22:57.448,0.2585006356239319,50892,72828631,50731,-0.2597206234931946,0.6580777168273926,-0.6577662229537964,72828636
16-May-2020 20:22:58.448,0.25852715969085693,50892,72828631,50731,-0.25974732637405396,0.658062219619751,-0.6577609777450562,72828637
16-May-2020 20:22:59.448,0.2585507035255432,50892,72828631,50731,-0.25977128744125366,0.6580555438995361,-0.6577486991882324,72828638
16-May-2020 20:23:00.448,0.2585722804069519,50892,72828631,50731,-0.25979363918304443,0.6580500602722168,-0.6577368974685669,72828639
16-May-2020 20:23:01.448,0.2585962414741516,50892,72828631,50731,-0.2598174810409546,0.6580390930175781,-0.6577291488647461,72828640
16-May-2020 20:23:02.448,0.25862061977386475,50892,72828631,50731,-0.2598443627357483,0.658025860786438,-0.6577222347259521,72828641
16-May-2020 20:23:03.448,0.25864285230636597,50892,72828631,50731,-0.25986695289611816,0.6580184698104858,-0.6577119827270508,72828642
16-May-2020 20:23:04.448,0.25866609811782837,50892,72828631,50731,-0.2598884105682373,0.6580138206481934,-0.6576989889144897,72828643
16-May-2020 20:23:05.448,0.25869059562683105,50892,72828631,50731,-0.25991350412368774,0.6580027341842651,-0.6576906442642212,72828644
16-May-2020 20:23:06.448,0.2587159276008606,50892,72828631,50731,-0.2599397301673889,0.6579906940460205,-0.6576824188232422,72828645
16-May-2020 20:23:07.448,0.2587394714355469,50892,72828631,50731,-0.2599620819091797,0.657983660697937,-0.6576714515686035,72828646
16-May-2020 20:23:08.448,0.25876325368881226,50892,72828631,50731,-0.2599813938140869,0.6579787731170654,-0.6576588153839111,72828647
16-May-2020 20:23:09.448,0.2587873339653015,50892,72828631,50731,-0.2600098252296448,0.6579639911651611,-0.6576530933380127,72828648
16-May-2020 20:23:10.448,0.25881391763687134,50892,72828631,50731,-0.2600376009941101,0.6579494476318359,-0.6576462984085083,72828649
16-May-2020 20:23:11.448,0.2588363289833069,50892,72828631,50731,-0.2600606679916382,0.6579428911209106,-0.6576346158981323,72828650
16-May-2020 20:23:12.448,0.2588573098182678,50892,72828631,50731,-0.26008105278015137,0.6579363346099854,-0.6576251983642578,72828651
16-May-2020 20:23:13.448,0.2588818073272705,50892,72828631,50731,-0.26010662317276,0.6579235792160034,-0.6576182842254639,72828652
16-May-2020 20:23:14.448,0.2589063048362732,50892,72828631,50731,-0.26012831926345825,0.6579145193099976,-0.657609224319458,72828653
16-May-2020 20:23:15.448,0.25893253087997437,50892,72828631,50731,-0.260148823261261,0.6579090356826782,-0.6575961112976074,72828654
16-May-2020 20:23:16.448,0.25895678997039795,50892,72828631,50731,-0.26017671823501587,0.6579011678695679,-0.6575833559036255,72828655
16-May-2020 20:23:17.448,0.2589782476425171,50892,72828631,50731,-0.2602040767669678,0.6578902006149292,-0.6575751304626465,72828656
16-May-2020 20:23:18.448,0.25900495052337646,50892,72828631,50731,-0.2602260112762451,0.6578788757324219,-0.6575669050216675,72828657
16-May-2020 20:23:19.448,0.25902849435806274,50892,72828631,50731,-0.26025182008743286,0.6578710079193115,-0.6575554609298706,72828658
16-May-2020 20:23:20.448,0.25905096530914307,50892,72828631,50731,-0.26027435064315796,0.6578614711761475,-0.6575473546981812,72828659
16-May-2020 20:23:21.448,0.2590746283531189,50892,72828631,50731,-0.2602996230125427,0.6578487157821655,-0.6575409173965454,72828660
16-May-2020 20:23:22.448,0.2591005563735962,50892,72828631,50731,-0.26032352447509766,0.6578396558761597,-0.6575301885604858,72828661
16-May-2020 20:23:23.448,0.2591244578361511,50892,72828663,50731,-0.2603410482406616,0.6578320264816284,-0.6575214862823486,72828662
16-May-2020 20:23:24.448,0.259147047996521,50892,72828663,50731,-0.260367751121521,0.6578230857849121,-0.6575111150741577,72828663
16-May-2020 20:23:25.448,0.25917428731918335,50892,72828663,50731,-0.2603946328163147,0.6578097343444824,-0.6575028896331787,72828664
16-May-2020 20:23:26.448,0.2591983675956726,50892,72828663,50731,-0.26041752099990845,0.6578010320663452,-0.6574927568435669,72828665
16-May-2020 20:23:27.448,0.25921815633773804,50892,72828663,50731,-0.2604449987411499,0.6577951908111572,-0.657480001449585,72828666
16-May-2020 20:23:28.448,0.2592393159866333,50892,72828663,50731,-0.2604667544364929,0.6577863693237305,-0.657471776008606,72828667
16-May-2020 20:23:29.448,0.2592657804489136,50924,72828663,50731,-0.26048946380615234,0.6577757596969604,-0.6574630737304688,72828668
16-May-2020 20:23:30.448,0.25929248332977295,50924,72828663,50731,-0.2605140209197998,0.6577651500701904,-0.657453179359436,72828669
16-May-2020 20:23:31.448,0.2593139410018921,50924,72828663,50731,-0.2605380415916443,0.6577579975128174,-0.657442569732666,72828670
16-May-2020 20:23:32.448,0.25933921337127686,50924,72828663,50731,-0.260562539100647,0.6577463150024414,-0.6574345827102661,72828671
16-May-2020 20:23:33.448,0.2593643069267273,50924,72828663,50731,-0.2605881094932556,0.6577340364456177,-0.6574268341064453,72828672
16-May-2020 20:23:34.448,0.25938791036605835,50924,72828663,50731,-0.26061028242111206,0.6577261686325073,-0.657416820526123,72828673
16-May-2020 20:23:35.448,0.25941002368927,50924,72828663,50731,-0.26063114404678345,0.6577190160751343,-0.6574068069458008,72828674
16-May-2020 20:23:36.448,0.25943607091903687,50924,72828663,50731,-0.2606544494628906,0.657709002494812,-0.6573973894119263,72828675
16-May-2020 20:23:37.448,0.25945913791656494,50924,72828663,50731,-0.26067739725112915,0.6577004194259644,-0.6573876142501831,72828676
16-May-2020 20:23:38.448,0.25948160886764526,50924,72828663,50731,-0.260703444480896,0.6576911211013794,-0.6573779582977295,72828677
16-May-2020 20:23:39.448,0.25950372219085693,50924,72828663,50731,-0.26072514057159424,0.6576836109161377,-0.6573678255081177,72828678
16-May-2020 20:23:40.448,0.2595289349555969,50924,72828663,50731,-0.26075035333633423,0.6576719284057617,-0.6573598384857178,72828679
16-May-2020 20:23:41.448,0.2595536708831787,50924,72828663,50731,-0.26077497005462646,0.6576610803604126,-0.657351016998291,72828680
16-May-2020 20:23:42.448,0.25957614183425903,50924,72828663,50731,-0.26080286502838135,0.6576522588729858,-0.6573399305343628,72828681
16-May-2020 20:23:43.448,0.2596019506454468,50924,72828663,50731,-0.2608296871185303,0.6576416492462158,-0.6573299169540405,72828682
16-May-2020 20:23:44.448,0.259627103805542,50924,72828663,50731,-0.2608523964881897,0.65763258934021,-0.6573199033737183,72828683
16-May-2020 20:23:45.448,0.2596522569656372,50924,72828663,50731,-0.26087528467178345,0.6576234102249146,-0.6573101282119751,72828684
16-May-2020 20:23:46.448,0.2596738934516907,50924,72828663,50731,-0.26089465618133545,0.6576154232025146,-0.6573019027709961,72828685
16-May-2020 20:23:47.448,0.2596976161003113,50924,72828663,50731,-0.2609151005744934,0.657608151435852,-0.6572917699813843,72828686
16-May-2020 20:23:48.448,0.2597224712371826,50924,72828663,50731,-0.26094120740890503,0.6575983762741089,-0.6572815179824829,72828687
16-May-2020 20:23:49.448,0.25974708795547485,50924,72828663,50731,-0.26096808910369873,0.6575863361358643,-0.6572729349136353,72828688
16-May-2020 20:23:50.448,0.25977081060409546,50924,72828663,50731,-0.26099497079849243,0.6575750112533569,-0.657264232635498,72828689
16-May-2020 20:23:51.448,0.259792685508728,50924,72828663,50731,-0.2610158920288086,0.6575669050216675,-0.6572552919387817,72828690
16-May-2020 20:23:52.448,0.2598193883895874,50924,72828663,50731,-0.2610433101654053,0.6575577259063721,-0.6572433710098267,72828691
16-May-2020 20:23:53.448,0.25984328985214233,50924,72828663,50731,-0.2610700726509094,0.6575467586517334,-0.6572341918945312,72828692
16-May-2020 20:23:54.448,0.2598668932914734,50924,72828663,50731,-0.26109033823013306,0.6575387716293335,-0.6572242975234985,72828693
16-May-2020 20:23:55.448,0.2598903179168701,50924,72828695,50737,-0.2611127495765686,0.6575304269790649,-0.6572146415710449,72828694
16-May-2020 20:23:56.448,0.25991564989089966,50924,72828695,50737,-0.2611382007598877,0.6575189828872681,-0.6572060585021973,72828695
16-May-2020 20:23:57.448,0.25993669033050537,50924,72828695,50737,-0.2611600160598755,0.6575101613998413,-0.6571978330612183,72828696
16-May-2020 20:23:58.448,0.2599624991416931,50924,72828695,50737,-0.261183500289917,0.6575008630752563,-0.657187819480896,72828697
16-May-2020 20:23:59.448,0.2599869966506958,50924,72828695,50737,-0.2612047791481018,0.6574918031692505,-0.6571784019470215,72828698
16-May-2020 20:24:00.448,0.26001012325286865,50924,72828695,50737,-0.26122987270355225,0.6574850082397461,-0.6571663618087769,72828699
16-May-2020 20:24:01.448,0.2600362300872803,50956,72828695,50737,-0.2612588405609131,0.6574735641479492,-0.6571558713912964,72828700
16-May-2020 20:24:02.448,0.26006221771240234,50956,72828695,50737,-0.2612800598144531,0.657463788986206,-0.6571469306945801,72828701
16-May-2020 20:24:03.448,0.26008373498916626,50956,72828695,50737,-0.26130396127700806,0.6574541330337524,-0.657138466835022,72828702
16-May-2020 20:24:04.448,0.260104775428772,50956,72828695,50737,-0.26133084297180176,0.6574443578720093,-0.6571295261383057,72828703
16-May-2020 20:24:05.448,0.2601286768913269,50956,72828695,50737,-0.2613523006439209,0.6574351787567139,-0.6571205854415894,72828704
16-May-2020 20:24:06.448,0.2601528763771057,50956,72828695,50737,-0.2613704204559326,0.6574255228042603,-0.6571134328842163,72828705
16-May-2020 20:24:07.448,0.2601741552352905,50956,72828695,50737,-0.26139742136001587,0.657416820526123,-0.6571031808853149,72828706
16-May-2020 20:24:08.448,0.2601974606513977,50956,72828695,50737,-0.26142066717147827,0.6574097871780396,-0.6570913791656494,72828707
16-May-2020 20:24:09.448,0.260223388671875,50956,72828695,50737,-0.2614445090293884,0.6573971509933472,-0.6570843458175659,72828708
16-May-2020 20:24:10.448,0.26025015115737915,50956,72828695,50737,-0.26146894693374634,0.6573885679244995,-0.6570727825164795,72828709
16-May-2020 20:24:11.448,0.26027345657348633,50956,72828695,50737,-0.2614939212799072,0.657379150390625,-0.6570630073547363,72828710
16-May-2020 20:24:12.448,0.2602943778038025,50956,72828695,50737,-0.26152223348617554,0.6573692560195923,-0.6570532321929932,72828711
16-May-2020 20:24:13.448,0.2603193521499634,50956,72828695,50737,-0.2615445852279663,0.6573581695556641,-0.6570457220077515,72828712
16-May-2020 20:24:14.448,0.26034432649612427,50956,72828695,50737,-0.26156729459762573,0.6573481559753418,-0.6570366621017456,72828713
16-May-2020 20:24:15.448,0.2603684663772583,50956,72828695,50737,-0.26159417629241943,0.6573407649993896,-0.6570239067077637,72828714
16-May-2020 20:24:16.448,0.2603915333747864,50956,72828695,50737,-0.2616168260574341,0.6573307514190674,-0.6570155620574951,72828715
16-May-2020 20:24:17.448,0.26041680574417114,50956,72828695,50737,-0.26163768768310547,0.6573195457458496,-0.6570086479187012,72828716
16-May-2020 20:24:18.448,0.26044225692749023,50956,72828695,50737,-0.2616584300994873,0.6573114395141602,-0.6569980382919312,72828717
16-May-2020 20:24:19.448,0.2604638338088989,50956,72828695,50737,-0.26168757677078247,0.6573039293289185,-0.6569855213165283,72828718
16-May-2020 20:24:20.448,0.26048821210861206,50956,72828695,50737,-0.2617146968841553,0.6572930812835693,-0.6569757461547852,72828719
16-May-2020 20:24:21.448,0.2605125904083252,50956,72828695,50737,-0.26173555850982666,0.6572819948196411,-0.6569689512252808,72828720
16-May-2020 20:24:22.448,0.26053667068481445,50956,72828695,50737,-0.2617611289024353,0.6572730541229248,-0.6569582223892212,72828721
16-May-2020 20:24:23.448,0.2605578303337097,50956,72828695,50737,-0.2617877125740051,0.6572672128677368,-0.656944990158081,72828722
16-May-2020 20:24:24.448,0.2605835199356079,50956,72828695,50737,-0.2618106007575989,0.6572552919387817,-0.6569377183914185,72828723
16-May-2020 20:24:25.448,0.26061028242111206,50956,72828695,50737,-0.26182836294174194,0.6572436094284058,-0.6569316387176514,72828724
16-May-2020 20:24:26.448,0.2606332302093506,50956,72828695,50737,-0.26185595989227295,0.6572349071502686,-0.656920313835144,72828725
16-May-2020 20:24:27.448,0.2606579065322876,50956,72828727,50731,-0.261882483959198,0.6572265625,-0.6569081544876099,72828726
16-May-2020 20:24:28.448,0.2606859803199768,50956,72828727,50731,-0.2619062662124634,0.657213568687439,-0.6569006443023682,72828727
16-May-2020 20:24:29.448,0.2607083320617676,50956,72828727,50731,-0.26192712783813477,0.6572027206420898,-0.656894326210022,72828728
16-May-2020 20:24:30.448,0.26072943210601807,50956,72828727,50731,-0.2619527578353882,0.6571968793869019,-0.65688157081604,72828729
16-May-2020 20:24:31.448,0.26075279712677,50956,72828727,50731,-0.2619786262512207,0.6571906805038452,-0.6568682193756104,72828730
16-May-2020 20:24:32.448,0.26077842712402344,50956,72828727,50731,-0.26199936866760254,0.6571770906448364,-0.6568634510040283,72828731
16-May-2020 20:24:33.448,0.2608006000518799,50988,72828727,50731,-0.26202189922332764,0.6571687459945679,-0.6568540334701538,72828732
16-May-2020 20:24:34.448,0.2608238458633423,50988,72828727,50731,-0.2620481252670288,0.6571614742279053,-0.656841516494751,72828733
16-May-2020 20:24:35.448,0.26084744930267334,50988,72828727,50731,-0.2620723843574524,0.6571521759033203,-0.6568318605422974,72828734
16-May-2020 20:24:36.448,0.2608749270439148,50988,72828727,50731,-0.26209646463394165,0.6571366786956787,-0.6568264961242676,72828735
16-May-2020 20:24:37.448,0.26089906692504883,50988,72828727,50731,-0.2621191143989563,0.6571282148361206,-0.6568163633346558,72828736
16-May-2020 20:24:38.448,0.2609214186668396,50988,72828727,50731,-0.26214611530303955,0.6571215391159058,-0.6568033695220947,72828737
16-May-2020 20:24:39.448,0.26094353199005127,50988,72828727,50731,-0.2621700167655945,0.6571128368377686,-0.6567940711975098,72828738
16-May-2020 20:24:40.448,0.2609708309173584,50988,72828727,50731,-0.2621912360191345,0.6570979356765747,-0.6567894220352173,72828739
16-May-2020 20:24:41.448,0.2609921097755432,50988,72828727,50731,-0.26221418380737305,0.6570907831192017,-0.6567790508270264,72828740
16-May-2020 20:24:42.448,0.2610135078430176,50988,72828727,50731,-0.2622423768043518,0.6570849418640137,-0.6567652225494385,72828741
16-May-2020 20:24:43.448,0.26103895902633667,50988,72828727,50731,-0.2622634172439575,0.6570738554000854,-0.6567578315734863,72828742
16-May-2020 20:24:44.448,0.2610657811164856,50988,72828727,50731,-0.26228588819503784,0.6570593118667603,-0.6567527055740356,72828743
16-May-2020 20:24:45.448,0.26108884811401367,50988,72828727,50731,-0.2623097896575928,0.6570537090301514,-0.656739354133606,72828744
16-May-2020 20:24:46.448,0.26111114025115967,50988,72828727,50731,-0.2623361349105835,0.6570501327514648,-0.6567239761352539,72828745
16-May-2020 20:24:47.448,0.2611367702484131,50988,72828727,50731,-0.2623589038848877,0.6570369005203247,-0.6567178964614868,72828746
16-May-2020 20:24:48.448,0.26116490364074707,50988,72828727,50731,-0.2623811364173889,0.6570227146148682,-0.6567119359970093,72828747
16-May-2020 20:24:49.448,0.26118385791778564,50988,72828727,50731,-0.26240479946136475,0.6570181846618652,-0.656699538230896,72828748
16-May-2020 20:24:50.448,0.26120710372924805,50988,72828727,50731,-0.2624303102493286,0.6570112705230713,-0.6566869020462036,72828749
16-May-2020 20:24:51.448,0.26123493909835815,50988,72828727,50731,-0.2624530792236328,0.6569958925247192,-0.6566821336746216,72828750
16-May-2020 20:24:52.448,0.2612565755844116,50988,72828727,50731,-0.26247721910476685,0.6569832563400269,-0.6566765308380127,72828751
16-May-2020 20:24:53.448,0.26127827167510986,50988,72828727,50731,-0.262501060962677,0.6569792032241821,-0.6566622257232666,72828752
16-May-2020 20:24:54.448,0.261305034160614,50988,72828727,50731,-0.26252734661102295,0.6569699048995972,-0.6566505432128906,72828753
16-May-2020 20:24:55.448,0.2613293528556824,50988,72828727,50731,-0.26254886388778687,0.6569578647613525,-0.6566444635391235,72828754
16-May-2020 20:24:56.448,0.2613525390625,50988,72828727,50731,-0.26256752014160156,0.6569482088088989,-0.65663743019104,72828755
16-May-2020 20:24:57.448,0.26137566566467285,50988,72828727,50731,-0.2625969648361206,0.6569434404373169,-0.6566208600997925,72828756
16-May-2020 20:24:58.448,0.26139938831329346,50988,72828727,50731,-0.2626206874847412,0.6569352149963379,-0.6566102504730225,72828757
16-May-2020 20:24:59.448,0.2614263892173767,50988,72828759,50731,-0.2626454830169678,0.6569173336029053,-0.6566073894500732,72828758
16-May-2020 20:25:00.449,0.2614492177963257,50988,72828759,50731,-0.26266902685165405,0.6569079160690308,-0.6565983295440674,72828759
16-May-2020 20:25:01.449,0.26147085428237915,50988,72828759,50731,-0.26269757747650146,0.6569035053253174,-0.6565829515457153,72828760
16-May-2020 20:25:02.449,0.26149630546569824,50988,72828759,50731,-0.2627190947532654,0.6568927764892578,-0.6565748453140259,72828761
16-May-2020 20:25:03.449,0.2615211009979248,50988,72828759,50731,-0.26274019479751587,0.6568789482116699,-0.656570315361023,72828762
16-May-2020 20:25:04.449,0.261543333530426,50988,72828759,50731,-0.26276230812072754,0.6568719148635864,-0.6565597057342529,72828763
16-May-2020 20:25:05.449,0.2615665793418884,51020,72828759,50731,-0.2627878189086914,0.6568677425384521,-0.65654456615448,72828764
16-May-2020 20:25:06.449,0.26159369945526123,51020,72828759,50731,-0.2628122568130493,0.6568549871444702,-0.6565365791320801,72828765
16-May-2020 20:25:07.449,0.26161885261535645,51020,72828759,50731,-0.2628359794616699,0.6568398475646973,-0.6565321683883667,72828766
16-May-2020 20:25:08.449,0.2616419196128845,51020,72828759,50731,-0.26285940408706665,0.6568354368209839,-0.6565181016921997,72828767
16-May-2020 20:25:09.449,0.2616649270057678,51020,72828759,50731,-0.2628858685493469,0.6568292379379272,-0.6565041542053223,72828768
16-May-2020 20:25:10.449,0.26169025897979736,51020,72828759,50731,-0.2629074454307556,0.6568166017532349,-0.6564980745315552,72828769
16-May-2020 20:25:11.449,0.26171690225601196,51020,72828759,50731,-0.26293182373046875,0.6568014621734619,-0.6564929485321045,72828770
16-May-2020 20:25:12.449,0.26173752546310425,51020,72828759,50731,-0.26295363903045654,0.6567964553833008,-0.6564812660217285,72828771
16-May-2020 20:25:13.449,0.26176124811172485,51020,72828759,50731,-0.26298344135284424,0.656790018081665,-0.6564662456512451,72828772
16-May-2020 20:25:14.449,0.2617843747138977,51020,72828759,50731,-0.26300328969955444,0.6567758321762085,-0.6564632654190063,72828773
16-May-2020 20:25:15.449,0.26180946826934814,51020,72828759,50731,-0.2630269527435303,0.6567645072937012,-0.6564552783966064,72828774
16-May-2020 20:25:16.449,0.2618328928947449,51020,72828759,50731,-0.2630518078804016,0.6567602157592773,-0.6564399003982544,72828775
16-May-2020 20:25:17.449,0.2618555426597595,51020,72828759,50731,-0.2630736827850342,0.6567540168762207,-0.6564284563064575,72828776
16-May-2020 20:25:18.449,0.2618814706802368,51020,72828759,50731,-0.26309752464294434,0.6567391157150269,-0.6564236879348755,72828777
16-May-2020 20:25:19.449,0.2619081735610962,51020,72828759,50731,-0.26312100887298584,0.6567269563674927,-0.6564157009124756,72828778
16-May-2020 20:25:20.449,0.26193058490753174,51020,72828759,50731,-0.2631450891494751,0.6567219495773315,-0.6564022302627563,72828779
16-May-2020 20:25:21.449,0.2619538903236389,51020,72828759,50731,-0.2631704807281494,0.6567127704620361,-0.6563916206359863,72828780
16-May-2020 20:25:22.449,0.2619783878326416,51020,72828759,50731,-0.26319175958633423,0.6566962003707886,-0.6563900709152222,72828781
16-May-2020 20:25:23.449,0.26200246810913086,51020,72828759,50731,-0.2632160186767578,0.6566874980926514,-0.6563793420791626,72828782
16-May-2020 20:25:24.449,0.26202529668807983,51020,72828759,50731,-0.2632444500923157,0.6566836833953857,-0.6563622951507568,72828783
16-May-2020 20:25:25.449,0.26204752922058105,51020,72828759,50731,-0.2632661461830139,0.6566764116287231,-0.6563520431518555,72828784
16-May-2020 20:25:26.449,0.2620748281478882,51020,72828759,50731,-0.26328760385513306,0.656661868095398,-0.6563470363616943,72828785
16-May-2020 20:25:27.449,0.26209598779678345,51020,72828759,50731,-0.26330965757369995,0.656653881072998,-0.6563378572463989,72828786
16-May-2020 20:25:28.449,0.2621203064918518,51020,72828759,50731,-0.2633368968963623,0.6566489934921265,-0.6563218832015991,72828787
16-May-2020 20:25:29.449,0.2621455192565918,51020,72828759,50731,-0.26336103677749634,0.6566354036331177,-0.6563159227371216,72828788
16-May-2020 20:25:30.449,0.26217174530029297,51020,72828759,50731,-0.26338642835617065,0.6566207408905029,-0.6563103199005127,72828789
16-May-2020 20:25:31.449,0.262195348739624,51020,72828791,50737,-0.26340991258621216,0.6566132307052612,-0.6562989950180054,72828790
16-May-2020 20:25:32.449,0.2622182369232178,51020,72828791,50737,-0.26343315839767456,0.6566091775894165,-0.6562840938568115,72828791
16-May-2020 20:25:33.449,0.2622414827346802,51020,72828791,50737,-0.26345717906951904,0.6565965414047241,-0.6562780141830444,72828792
16-May-2020 20:25:34.449,0.26226675510406494,51020,72828791,50737,-0.26347988843917847,0.6565827131271362,-0.6562725305557251,72828793
16-May-2020 20:25:35.449,0.26228898763656616,51020,72828791,50737,-0.26349902153015137,0.6565783023834229,-0.6562603712081909,72828794
16-May-2020 20:25:36.449,0.2623134255409241,51020,72828791,50737,-0.26352858543395996,0.6565711498260498,-0.6562459468841553,72828795
16-May-2020 20:25:37.449,0.2623358964920044,51052,72828791,50737,-0.2635517120361328,0.6565594673156738,-0.65623939037323,72828796
16-May-2020 20:25:38.449,0.2623613476753235,51052,72828791,50737,-0.26357388496398926,0.6565467119216919,-0.6562333106994629,72828797
16-May-2020 20:25:39.449,0.26238417625427246,51052,72828791,50737,-0.263592004776001,0.6565402746200562,-0.6562232971191406,72828798
16-May-2020 20:25:40.449,0.26240772008895874,51052,72828791,50737,-0.2636215090751648,0.6565345525741577,-0.6562074422836304,72828799
16-May-2020 20:25:41.449,0.2624335289001465,51052,72828791,50737,-0.26364749670028687,0.6565197706222534,-0.6562017202377319,72828800
16-May-2020 20:25:42.449,0.26246047019958496,51052,72828791,50737,-0.2636685371398926,0.6565060615539551,-0.6561959981918335,72828801
16-May-2020 20:25:43.449,0.2624813914299011,51052,72828791,50737,-0.26369184255599976,0.6565018892288208,-0.6561825275421143,72828802
16-May-2020 20:25:44.449,0.2625047564506531,51052,72828791,50737,-0.2637179493904114,0.6564948558807373,-0.6561700105667114,72828803
16-May-2020 20:25:45.449,0.262529194355011,51052,72828791,50737,-0.26374363899230957,0.6564795970916748,-0.6561651229858398,72828804
16-May-2020 20:25:46.449,0.26255446672439575,51052,72828791,50737,-0.2637646198272705,0.6564679145812988,-0.6561582088470459,72828805
16-May-2020 20:25:47.449,0.2625792622566223,51052,72828791,50737,-0.2637922763824463,0.6564633846282959,-0.6561417579650879,72828806
16-May-2020 20:25:48.449,0.2626016139984131,51052,72828791,50737,-0.2638198733329773,0.6564548015594482,-0.6561300754547119,72828807
16-May-2020 20:25:49.449,0.2626265287399292,51052,72828791,50737,-0.26384037733078003,0.6564435958862305,-0.656123161315918,72828808
16-May-2020 20:25:50.449,0.2626493573188782,51052,72828791,50737,-0.26386022567749023,0.6564345359802246,-0.6561151742935181,72828809
16-May-2020 20:25:51.449,0.2626723051071167,51052,72828791,50737,-0.2638855576515198,0.6564298868179321,-0.6561002731323242,72828810
16-May-2020 20:25:52.449,0.26269346475601196,51052,72828791,50737,-0.26390987634658813,0.6564207077026367,-0.6560914516448975,72828811
16-May-2020 20:25:53.449,0.2627204656600952,51052,72828791,50737,-0.2639351487159729,0.6564044952392578,-0.6560866832733154,72828812
16-May-2020 20:25:54.449,0.26274609565734863,51052,72828791,50737,-0.26395779848098755,0.6563944816589355,-0.6560769081115723,72828813
16-May-2020 20:25:55.449,0.26276928186416626,51052,72828791,50737,-0.2639806866645813,0.656389594078064,-0.656063437461853,72828814
16-May-2020 20:25:56.449,0.26279544830322266,51052,72828791,50737,-0.26400500535964966,0.6563787460327148,-0.6560541391372681,72828815
16-May-2020 20:25:57.449,0.26282167434692383,51052,72828791,50737,-0.26402634382247925,0.6563642024993896,-0.6560494899749756,72828816
16-May-2020 20:25:58.449,0.26284366846084595,51052,72828791,50737,-0.26404625177383423,0.6563575267791748,-0.6560394763946533,72828817
16-May-2020 20:25:59.449,0.26286548376083374,51052,72828791,50737,-0.26407933235168457,0.6563526391983032,-0.656022310256958,72828818
16-May-2020 20:26:00.449,0.26288843154907227,51052,72828791,50737,-0.26410508155822754,0.6563403606414795,-0.6560150384902954,72828819
16-May-2020 20:26:01.449,0.2629140615463257,51052,72828791,50737,-0.2641267776489258,0.656326413154602,-0.6560100317001343,72828820
16-May-2020 20:26:02.449,0.26293838024139404,51052,72828791,50737,-0.26415008306503296,0.6563196182250977,-0.655997633934021,72828821
16-May-2020 20:26:03.449,0.2629576325416565,51052,72828823,50724,-0.2641754746437073,0.6563174724578857,-0.6559820175170898,72828822
16-May-2020 20:26:04.449,0.26298367977142334,51052,72828823,50724,-0.2641993761062622,0.6563031673431396,-0.6559760570526123,72828823
16-May-2020 20:26:05.449,0.26301300525665283,51052,72828823,50724,-0.26421868801116943,0.6562902927398682,-0.655969500541687,72828824
16-May-2020 20:26:06.449,0.26303547620773315,51052,72828823,50724,-0.2642415165901184,0.6562837362289429,-0.6559579372406006,72828825
16-May-2020 20:26:07.449,0.2630586624145508,51052,72828823,50724,-0.2642707824707031,0.6562765836715698,-0.6559436321258545,72828826
16-May-2020 20:26:08.449,0.26308369636535645,51052,72828823,50724,-0.2642928957939148,0.6562639474868774,-0.6559374332427979,72828827
16-May-2020 20:26:09.449,0.26310932636260986,51084,72828823,50724,-0.26431578397750854,0.6562501192092896,-0.6559320688247681,72828828
16-May-2020 20:26:10.449,0.2631317377090454,51084,72828823,50724,-0.26434147357940674,0.6562442779541016,-0.6559184789657593,72828829
16-May-2020 20:26:11.449,0.2631538510322571,51084,72828823,50724,-0.26436740159988403,0.6562380790710449,-0.6559052467346191,72828830
16-May-2020 20:26:12.449,0.2631794214248657,51084,72828823,50724,-0.2643923759460449,0.6562225818634033,-0.6559004783630371,72828831
16-May-2020 20:26:13.449,0.2632026672363281,51084,72828823,50724,-0.26440882682800293,0.6562124490737915,-0.6558945178985596,72828832
16-May-2020 20:26:14.449,0.2632259726524353,51084,72828823,50724,-0.26443445682525635,0.656208872795105,-0.6558786630630493,72828833
16-May-2020 20:26:15.449,0.2632477283477783,51084,72828823,50724,-0.26446205377578735,0.6562005281448364,-0.6558672189712524,72828834
16-May-2020 20:26:16.449,0.2632748484611511,51084,72828823,50724,-0.2644827961921692,0.6561857461929321,-0.6558626890182495,72828835
16-May-2020 20:26:17.449,0.263297975063324,51084,72828823,50724,-0.26450681686401367,0.6561745405197144,-0.6558550596237183,72828836
16-May-2020 20:26:18.449,0.26332157850265503,51084,72828823,50724,-0.26453161239624023,0.6561708450317383,-0.6558388471603394,72828837
16-May-2020 20:26:19.449,0.2633437514305115,51084,72828823,50724,-0.2645567059516907,0.6561614274978638,-0.6558293104171753,72828838
16-May-2020 20:26:20.449,0.263372540473938,51084,72828823,50724,-0.26457679271698,0.6561462879180908,-0.6558250188827515,72828839
16-May-2020 20:26:21.449,0.2633933424949646,51084,72828823,50724,-0.2645980715751648,0.6561375856399536,-0.6558164358139038,72828840
16-May-2020 20:26:22.449,0.26341521739959717,51084,72828823,50724,-0.2646291255950928,0.6561323404312134,-0.6558008193969727,72828841
16-May-2020 20:26:23.449,0.2634395360946655,51084,72828823,50724,-0.2646528482437134,0.656120777130127,-0.6557929515838623,72828842
16-May-2020 20:26:24.449,0.263465940952301,51084,72828823,50724,-0.2646716237068176,0.6561061143875122,-0.6557890176773071,72828843
16-May-2020 20:26:25.449,0.2634902000427246,51084,72828823,50724,-0.26469510793685913,0.6560989618301392,-0.6557774543762207,72828844
16-May-2020 20:26:26.449,0.26351284980773926,51084,72828823,50724,-0.2647246718406677,0.6560956239700317,-0.6557594537734985,72828845
16-May-2020 20:26:27.449,0.263536274433136,51084,72828823,50724,-0.26474565267562866,0.6560834646224976,-0.6557537317276001,72828846
16-May-2020 20:26:28.449,0.2635641098022461,51084,72828823,50724,-0.26476722955703735,0.6560708284378052,-0.655746340751648,72828847
16-May-2020 20:26:29.449,0.2635866403579712,51084,72828823,50724,-0.2647895812988281,0.6560636758804321,-0.655735969543457,72828848
16-May-2020 20:26:30.449,0.2636069655418396,51084,72828823,50724,-0.26481473445892334,0.65605628490448,-0.6557244062423706,72828849
16-May-2020 20:26:31.449,0.26363086700439453,51084,72828823,50724,-0.26483917236328125,0.6560425758361816,-0.6557188034057617,72828850
16-May-2020 20:26:32.449,0.26365768909454346,51084,72828823,50724,-0.26486122608184814,0.6560276746749878,-0.6557141542434692,72828851
16-May-2020 20:26:33.449,0.2636767625808716,51084,72828823,50724,-0.26488417387008667,0.6560229063034058,-0.6557019948959351,72828852
16-May-2020 20:26:34.449,0.2637011408805847,51084,72828823,50724,-0.2649131417274475,0.6560168266296387,-0.6556864976882935,72828853
16-May-2020 20:26:35.449,0.2637287974357605,51084,72828855,50731,-0.26493412256240845,0.6560046672821045,-0.6556792259216309,72828854
16-May-2020 20:26:36.449,0.2637525200843811,51084,72828855,50731,-0.2649567723274231,0.6559932231903076,-0.6556718349456787,72828855
16-May-2020 20:26:37.449,0.2637755870819092,51084,72828855,50731,-0.2649834156036377,0.6559877395629883,-0.6556572914123535,72828856
16-May-2020 20:26:38.449,0.26379966735839844,51084,72828855,50731,-0.26500922441482544,0.6559791564941406,-0.6556458473205566,72828857
16-May-2020 20:26:39.449,0.2638247609138489,51084,72828855,50731,-0.2650330066680908,0.6559649705886841,-0.6556404829025269,72828858
16-May-2020 20:26:40.449,0.26384711265563965,51084,72828855,50731,-0.2650514245033264,0.655953049659729,-0.6556359529495239,72828859
16-May-2020 20:26:41.449,0.26386988162994385,51116,72828855,50731,-0.26507776975631714,0.6559480428695679,-0.6556210517883301,72828860
16-May-2020 20:26:42.449,0.26389384269714355,51116,72828855,50731,-0.26510322093963623,0.6559385061264038,-0.6556105613708496,72828861
16-May-2020 20:26:43.449,0.26391875743865967,51116,72828855,50731,-0.2651239037513733,0.6559251546859741,-0.6556055545806885,72828862
16-May-2020 20:26:44.449,0.2639458179473877,51116,72828855,50731,-0.2651452422142029,0.6559150218963623,-0.6555963754653931,72828863
16-May-2020 20:26:45.449,0.26396769285202026,51116,72828855,50731,-0.2651711702346802,0.655910849571228,-0.6555811166763306,72828864
16-May-2020 20:26:46.449,0.2639898657798767,51116,72828855,50731,-0.26519501209259033,0.6559010744094849,-0.6555724143981934,72828865
16-May-2020 20:26:47.449,0.26401466131210327,51116,72828855,50731,-0.2652183175086975,0.6558868885040283,-0.6555671691894531,72828866
16-May-2020 20:26:48.449,0.2640395164489746,51116,72828855,50731,-0.26524192094802856,0.6558767557144165,-0.6555575132369995,72828867
16-May-2020 20:26:49.449,0.2640630602836609,51116,72828855,50731,-0.2652711272239685,0.6558715105056763,-0.6555415391921997,72828868
16-May-2020 20:26:50.449,0.26408636569976807,51116,72828855,50731,-0.2652936577796936,0.6558623313903809,-0.6555324792861938,72828869
16-May-2020 20:26:51.449,0.2641139030456543,51116,72828855,50731,-0.26531702280044556,0.6558455228805542,-0.6555286645889282,72828870
16-May-2020 20:26:52.449,0.2641345262527466,51116,72828855,50731,-0.2653389573097229,0.6558386087417603,-0.6555185317993164,72828871
16-May-2020 20:26:53.449,0.2641565799713135,51116,72828855,50731,-0.2653666138648987,0.6558349132537842,-0.655502200126648,72828872
16-May-2020 20:26:54.449,0.2641811966896057,51116,72828855,50731,-0.265389084815979,0.6558219194412231,-0.6554956436157227,72828873
16-May-2020 20:26:55.449,0.2642057538032532,51116,72828855,50731,-0.2654111981391907,0.6558089256286621,-0.6554899215698242,72828874
16-May-2020 20:26:56.449,0.2642284035682678,51116,72828855,50731,-0.2654344439506531,0.6558005809783936,-0.6554797887802124,72828875
16-May-2020 20:26:57.449,0.26425158977508545,51116,72828855,50731,-0.26545625925064087,0.6557959318161011,-0.6554663181304932,72828876
16-May-2020 20:26:58.449,0.2642788887023926,51116,72828855,50731,-0.2654803395271301,0.6557828187942505,-0.6554586887359619,72828877
16-May-2020 20:26:59.449,0.2643051743507385,51116,72828855,50731,-0.26550567150115967,0.6557682752609253,-0.6554522514343262,72828878
16-May-2020 20:27:00.449,0.26432836055755615,51116,72828855,50731,-0.26553094387054443,0.6557612419128418,-0.6554396152496338,72828879
16-May-2020 20:27:01.449,0.2643500566482544,51116,72828855,50731,-0.2655540108680725,0.6557562351226807,-0.6554268598556519,72828880
16-May-2020 20:27:02.449,0.2643757462501526,51116,72828855,50731,-0.2655797004699707,0.6557425260543823,-0.6554197072982788,72828881
16-May-2020 20:27:03.449,0.26440054178237915,51116,72828855,50731,-0.26560354232788086,0.6557296514511108,-0.6554126739501953,72828882
16-May-2020 20:27:04.449,0.26442450284957886,51116,72828855,50731,-0.265627920627594,0.6557246446609497,-0.6553981304168701,72828883
16-May-2020 20:27:05.449,0.264445424079895,51116,72828855,50731,-0.2656517028808594,0.6557185649871826,-0.6553864479064941,72828884
16-May-2020 20:27:06.449,0.264470636844635,51116,72828855,50731,-0.26567524671554565,0.6557033061981201,-0.6553819179534912,72828885
16-May-2020 20:27:07.449,0.2644956707954407,51116,72828887,50731,-0.26569515466690063,0.6556917428970337,-0.6553751230239868,72828886
16-May-2020 20:27:08.449,0.2645173668861389,51116,72828887,50731,-0.26571881771087646,0.6556879281997681,-0.6553605794906616,72828887
16-May-2020 20:27:09.449,0.2645420432090759,51116,72828887,50731,-0.26574623584747314,0.6556777954101562,-0.655349850654602,72828888
16-May-2020 20:27:10.449,0.264567494392395,51116,72828887,50731,-0.2657702565193176,0.6556613445281982,-0.6553462743759155,72828889
16-May-2020 20:27:11.449,0.26459193229675293,51116,72828887,50731,-0.2657942771911621,0.6556516885757446,-0.6553361415863037,72828890
16-May-2020 20:27:12.449,0.2646125555038452,51116,72828887,50731,-0.2658197283744812,0.655648946762085,-0.6553202867507935,72828891
16-May-2020 20:27:13.449,0.2646368145942688,51148,72828887,50731,-0.265844464302063,0.6556411981582642,-0.6553081274032593,72828892
16-May-2020 20:27:14.449,0.26466143131256104,51148,72828887,50731,-0.265866756439209,0.6556249856948853,-0.6553055047988892,72828893
16-May-2020 20:27:15.449,0.2646852731704712,51148,72828887,50731,-0.2658873200416565,0.6556164026260376,-0.6552962064743042,72828894
16-May-2020 20:27:16.449,0.2647091746330261,51148,72828887,50731,-0.2659153342247009,0.6556107997894287,-0.6552808284759521,72828895
16-May-2020 20:27:17.449,0.26473432779312134,51148,72828887,50731,-0.2659425139427185,0.6555984020233154,-0.6552722454071045,72828896
16-May-2020 20:27:18.449,0.2647601366043091,51148,72828887,50731,-0.2659618854522705,0.6555829048156738,-0.6552690267562866,72828897
16-May-2020 20:27:19.449,0.2647815942764282,51148,72828887,50731,-0.26598477363586426,0.6555747985839844,-0.6552592515945435,72828898
16-May-2020 20:27:20.449,0.26480430364608765,51148,72828887,50731,-0.2660101652145386,0.655571699142456,-0.6552430391311646,72828899
16-May-2020 20:27:21.449,0.26483017206192017,51148,72828887,50731,-0.2660393714904785,0.6555584669113159,-0.65523362159729,72828900
16-May-2020 20:27:22.449,0.2648544907569885,51148,72828887,50731,-0.26605719327926636,0.6555449962615967,-0.6552301645278931,72828901
16-May-2020 20:27:23.449,0.2648763060569763,51148,72828887,50731,-0.2660791277885437,0.6555403470993042,-0.655217170715332,72828902
16-May-2020 20:27:24.449,0.2648991346359253,51148,72828887,50731,-0.2661082148551941,0.655532956123352,-0.655203104019165,72828903
16-May-2020 20:27:25.449,0.2649245262145996,51148,72828887,50731,-0.26613008975982666,0.6555188894271851,-0.6551984548568726,72828904
16-May-2020 20:27:26.449,0.26495063304901123,51148,72828887,50731,-0.2661508321762085,0.6555064916610718,-0.6551918983459473,72828905
16-May-2020 20:27:27.449,0.2649732232093811,51148,72828887,50731,-0.26617544889450073,0.6554996967315674,-0.6551796197891235,72828906
16-May-2020 20:27:28.449,0.26499617099761963,51148,72828887,50731,-0.2662001848220825,0.6554943323135376,-0.6551656723022461,72828907
16-May-2020 20:27:29.449,0.26502174139022827,51148,72828887,50731,-0.266227662563324,0.6554793119430542,-0.6551589965820312,72828908
16-May-2020 20:27:30.449,0.2650463581085205,51148,72828887,50731,-0.2662455439567566,0.6554676294326782,-0.6551535129547119,72828909
16-May-2020 20:27:31.449,0.2650687098503113,51148,72828887,50731,-0.2662712335586548,0.6554627418518066,-0.6551389694213867,72828910
16-May-2020 20:27:32.449,0.26509034633636475,51148,72828887,50731,-0.2663021683692932,0.655454158782959,-0.6551258563995361,72828911
16-May-2020 20:27:33.449,0.2651159167289734,51148,72828887,50731,-0.2663235664367676,0.6554391384124756,-0.655121922492981,72828912
16-May-2020 20:27:34.449,0.26514357328414917,51148,72828887,50731,-0.26634901762008667,0.6554263830184937,-0.655113697052002,72828913
16-May-2020 20:27:35.449,0.2651614546775818,51148,72828887,50731,-0.26636940240859985,0.6554228067398071,-0.6551016569137573,72828914
16-May-2020 20:27:36.449,0.2651859521865845,51148,72828887,50731,-0.26639842987060547,0.6554150581359863,-0.6550877094268799,72828915
16-May-2020 20:27:37.449,0.2652125358581543,51148,72828887,50731,-0.2664172053337097,0.6553982496261597,-0.6550856828689575,72828916
16-May-2020 20:27:38.449,0.26523691415786743,51148,72828887,50731,-0.266438364982605,0.6553913354873657,-0.6550741195678711,72828917
16-May-2020 20:27:39.449,0.2652568817138672,51148,72828919,50731,-0.26646292209625244,0.655388355255127,-0.6550592184066772,72828918
16-May-2020 20:27:40.449,0.2652803659439087,51148,72828919,50731,-0.2664891481399536,0.6553783416748047,-0.6550489664077759,72828919
16-May-2020 20:27:41.449,0.2653070092201233,51148,72828919,50731,-0.26651281118392944,0.6553603410720825,-0.655046820640564,72828920
16-May-2020 20:27:42.449,0.2653307318687439,51148,72828919,50731,-0.26653701066970825,0.6553508043289185,-0.6550366878509521,72828921
16-May-2020 20:27:43.449,0.2653540372848511,51148,72828919,50731,-0.26656657457351685,0.6553466320037842,-0.6550195217132568,72828922
16-May-2020 20:27:44.449,0.2653794288635254,51148,72828919,50731,-0.266593873500824,0.6553337574005127,-0.6550110578536987,72828923
16-May-2020 20:27:45.449,0.26540476083755493,51180,72828919,50731,-0.2666102647781372,0.655319094657898,-0.6550087928771973,72828924
16-May-2020 20:27:46.449,0.26542699337005615,51180,72828919,50731,-0.2666322588920593,0.6553126573562622,-0.6549971103668213,72828925
16-May-2020 20:27:47.449,0.26544952392578125,51180,72828919,50731,-0.2666582465171814,0.6553086042404175,-0.6549816131591797,72828926
16-May-2020 20:27:48.449,0.2654734253883362,51180,72828919,50731,-0.26668334007263184,0.6552944183349609,-0.6549758911132812,72828927
16-May-2020 20:27:49.449,0.26549792289733887,51180,72828919,50731,-0.26670175790786743,0.6552808284759521,-0.6549719572067261,72828928
16-May-2020 20:27:50.449,0.26552194356918335,51180,72828919,50731,-0.26672571897506714,0.6552752256393433,-0.6549582481384277,72828929
16-May-2020 20:27:51.449,0.26554542779922485,51180,72828919,50731,-0.26675182580947876,0.6552712917327881,-0.6549420356750488,72828930
16-May-2020 20:27:52.449,0.2655676603317261,51180,72828919,50731,-0.2667776346206665,0.6552562713623047,-0.6549375057220459,72828931
16-May-2020 20:27:53.449,0.2655934691429138,51180,72828919,50731,-0.26679760217666626,0.6552425622940063,-0.6549324989318848,72828932
16-May-2020 20:27:54.449,0.26561492681503296,51180,72828919,50731,-0.2668221592903137,0.6552387475967407,-0.6549177169799805,72828933
16-May-2020 20:27:55.449,0.26563769578933716,51180,72828919,50731,-0.2668505907058716,0.6552315950393677,-0.6549036502838135,72828934
16-May-2020 20:27:56.449,0.2656678557395935,51180,72828919,50731,-0.26687586307525635,0.6552132368087769,-0.6548998355865479,72828935
16-May-2020 20:27:57.449,0.2656930685043335,51180,72828919,50731,-0.2668995261192322,0.655200719833374,-0.6548926830291748,72828936
16-May-2020 20:27:58.449,0.2657136917114258,51180,72828919,50731,-0.26692378520965576,0.6551963090896606,-0.6548784971237183,72828937
16-May-2020 20:27:59.449,0.26573336124420166,51180,72828919,50731,-0.26694703102111816,0.6551895141601562,-0.6548678874969482,72828938
16-May-2020 20:28:00.449,0.26576292514801025,51180,72828919,50731,-0.26697003841400146,0.6551723480224609,-0.6548638343811035,72828939
16-May-2020 20:28:01.449,0.2657855749130249,51180,72828919,50731,-0.2669919729232788,0.6551624536514282,-0.6548556089401245,72828940
16-May-2020 20:28:02.449,0.2658059597015381,51180,72828919,50731,-0.26701605319976807,0.6551591157913208,-0.6548405885696411,72828941
16-May-2020 20:28:03.449,0.26582831144332886,51180,72828919,50731,-0.2670418620109558,0.6551512479782104,-0.6548291444778442,72828942
16-May-2020 20:28:04.449,0.26585298776626587,51180,72828919,50731,-0.26705968379974365,0.6551361083984375,-0.6548268795013428,72828943
16-May-2020 20:28:05.449,0.2658770680427551,51180,72828919,50731,-0.267084002494812,0.6551269292831421,-0.6548165082931519,72828944
16-May-2020 20:28:06.449,0.26590001583099365,51180,72828919,50731,-0.2671101689338684,0.6551247835159302,-0.6547985076904297,72828945
16-May-2020 20:28:07.449,0.2659246325492859,51180,72828919,50731,-0.26713836193084717,0.655113697052002,-0.6547881364822388,72828946
16-May-2020 20:28:08.449,0.2659546136856079,51180,72828919,50731,-0.26715970039367676,0.6550948619842529,-0.654786229133606,72828947
16-May-2020 20:28:09.449,0.2659757733345032,51180,72828919,50731,-0.2671831250190735,0.6550872325897217,-0.6547757387161255,72828948
16-May-2020 20:28:10.449,0.26599717140197754,51180,72828919,50731,-0.2672099471092224,0.6550840139389038,-0.654759407043457,72828949
16-May-2020 20:28:11.449,0.2660220265388489,51180,72828951,50731,-0.26723581552505493,0.6550687551498413,-0.654753565788269,72828950
16-May-2020 20:28:12.449,0.26604729890823364,51180,72828951,50731,-0.2672566771507263,0.655053973197937,-0.6547497510910034,72828951
16-May-2020 20:28:13.449,0.2660697102546692,51180,72828951,50731,-0.2672773003578186,0.6550484895706177,-0.6547378301620483,72828952
16-May-2020 20:28:14.449,0.26609230041503906,51180,72828951,50731,-0.2673070430755615,0.6550438404083252,-0.6547210216522217,72828953
16-May-2020 20:28:15.449,0.2661179304122925,51180,72828951,50731,-0.2673274278640747,0.6550315618515015,-0.6547145843505859,72828954
16-May-2020 20:28:16.449,0.26614463329315186,51180,72828951,50731,-0.26734572649002075,0.6550188064575195,-0.6547092199325562,72828955
16-May-2020 20:28:17.449,0.2661641836166382,51212,72828951,50731,-0.26737111806869507,0.6550148725509644,-0.654694676399231,72828956
16-May-2020 20:28:18.449,0.26618343591690063,51212,72828951,50731,-0.2673972249031067,0.6550092697143555,-0.654681921005249,72828957
16-May-2020 20:28:19.449,0.26621222496032715,51212,72828951,50731,-0.2674229145050049,0.6549907922744751,-0.654678225517273,72828958
16-May-2020 20:28:20.449,0.26623696088790894,51212,72828951,50731,-0.26744675636291504,0.654975414276123,-0.6546734571456909,72828959
16-May-2020 20:28:21.449,0.26626020669937134,51212,72828951,50731,-0.2674727439880371,0.654971718788147,-0.6546571254730225,72828960
16-May-2020 20:28:22.449,0.2662839889526367,51212,72828951,50731,-0.2674989700317383,0.654964804649353,-0.6546434164047241,72828961
16-May-2020 20:28:23.449,0.2663099765777588,51212,72828951,50731,-0.2675190567970276,0.6549506187438965,-0.6546396017074585,72828962
16-May-2020 20:28:24.449,0.26633381843566895,51212,72828951,50731,-0.2675420641899109,0.6549394130706787,-0.6546311378479004,72828963
16-May-2020 20:28:25.449,0.266354501247406,51212,72828951,50731,-0.26756924390792847,0.6549357175827026,-0.6546154022216797,72828964
16-May-2020 20:28:26.449,0.26637810468673706,51212,72828951,50731,-0.2675923705101013,0.6549278497695923,-0.6546041965484619,72828965
16-May-2020 20:28:27.449,0.26640307903289795,51212,72828951,50731,-0.26761507987976074,0.6549113988876343,-0.6546012163162231,72828966
16-May-2020 20:28:28.449,0.26642757654190063,51212,72828951,50731,-0.2676389813423157,0.6548995971679688,-0.6545931100845337,72828967
16-May-2020 20:28:29.449,0.2664486765861511,51212,72828951,50731,-0.2676626443862915,0.6548964977264404,-0.6545780897140503,72828968
16-May-2020 20:28:30.449,0.2664746642112732,51212,72828951,50731,-0.2676875591278076,0.6548852920532227,-0.6545684337615967,72828969
16-May-2020 20:28:31.449,0.2664993405342102,51212,72828951,50731,-0.26770859956741333,0.6548711061477661,-0.6545641422271729,72828970
16-May-2020 20:28:32.449,0.26652204990386963,51212,72828951,50731,-0.2677317261695862,0.6548632383346558,-0.6545534133911133,72828971
16-May-2020 20:28:33.449,0.2665438652038574,51212,72828951,50731,-0.26775848865509033,0.6548587083816528,-0.6545380353927612,72828972
16-May-2020 20:28:34.449,0.26656830310821533,51212,72828951,50731,-0.2677839398384094,0.6548473834991455,-0.6545290946960449,72828973
16-May-2020 20:28:35.449,0.2665948271751404,51212,72828951,50731,-0.2678069472312927,0.654829740524292,-0.6545264720916748,72828974
16-May-2020 20:28:36.449,0.2666164040565491,51212,72828951,50731,-0.26782548427581787,0.6548248529434204,-0.6545150279998779,72828975
16-May-2020 20:28:37.449,0.2666427493095398,51212,72828951,50731,-0.267855703830719,0.6548186540603638,-0.6544982194900513,72828976
16-May-2020 20:28:38.449,0.26666730642318726,51212,72828951,50731,-0.2678768038749695,0.6548080444335938,-0.6544901132583618,72828977
16-May-2020 20:28:39.449,0.2666913866996765,51212,72828951,50731,-0.26790153980255127,0.6547935009002686,-0.6544845104217529,72828978
16-May-2020 20:28:40.449,0.26671427488327026,51212,72828951,50731,-0.26792430877685547,0.6547870635986328,-0.6544724702835083,72828979
16-May-2020 20:28:41.449,0.26673710346221924,51212,72828951,50731,-0.26794952154159546,0.6547808647155762,-0.6544589996337891,72828980
16-May-2020 20:28:42.449,0.26676106452941895,51212,72828951,50731,-0.2679728865623474,0.6547666788101196,-0.6544539928436279,72828981
16-May-2020 20:28:43.449,0.2667839527130127,51212,72828983,50731,-0.26799654960632324,0.6547542810440063,-0.6544473171234131,72828982
16-May-2020 20:28:44.449,0.2668066620826721,51212,72828983,50731,-0.2680196762084961,0.654748797416687,-0.6544342041015625,72828983
16-May-2020 20:28:45.449,0.26683157682418823,51212,72828983,50731,-0.26804500818252563,0.6547411680221558,-0.6544212102890015,72828984
16-May-2020 20:28:46.449,0.26686006784439087,51212,72828983,50731,-0.26806992292404175,0.6547274589538574,-0.654413104057312,72828985
16-May-2020 20:28:47.449,0.2668830156326294,51212,72828983,50731,-0.26809245347976685,0.6547161340713501,-0.654405951499939,72828986
16-May-2020 20:28:48.449,0.2669055461883545,51212,72828983,50731,-0.2681148052215576,0.6547108888626099,-0.6543927192687988,72828987
16-May-2020 20:28:49.449,0.26692837476730347,51244,72828983,50731,-0.26813721656799316,0.6547021865844727,-0.6543829441070557,72828988
16-May-2020 20:28:50.449,0.26695311069488525,51244,72828983,50731,-0.2681630253791809,0.6546876430511475,-0.6543769836425781,72828989
16-May-2020 20:28:51.449,0.2669782042503357,51244,72828983,50731,-0.26818180084228516,0.6546764373779297,-0.6543703079223633,72828990
16-May-2020 20:28:52.449,0.26700103282928467,51244,72828983,50731,-0.26820868253707886,0.654671311378479,-0.6543550491333008,72828991
16-May-2020 20:28:53.449,0.2670208215713501,51244,72828983,50731,-0.26823145151138306,0.6546642780303955,-0.6543447971343994,72828992
16-May-2020 20:28:54.449,0.2670477032661438,51244,72828983,50731,-0.26825493574142456,0.6546485424041748,-0.6543396711349487,72828993
16-May-2020 20:28:55.449,0.2670740485191345,51244,72828983,50731,-0.26827794313430786,0.6546378135681152,-0.6543300151824951,72828994
16-May-2020 20:28:56.449,0.2670970559120178,51244,72828983,50731,-0.2683054804801941,0.6546331644058228,-0.6543141603469849,72828995
16-May-2020 20:28:57.449,0.2671195864677429,51244,72828983,50731,-0.2683316469192505,0.6546235084533691,-0.654304027557373,72828996
16-May-2020 20:28:58.449,0.26714301109313965,51244,72828983,50731,-0.26835310459136963,0.654608964920044,-0.6542999744415283,72828997
16-May-2020 20:28:59.449,0.2671707272529602,51244,72828983,50731,-0.26837730407714844,0.6545984745025635,-0.6542893648147583,72828998
16-May-2020 20:29:00.449,0.2671910524368286,51244,72828983,50731,-0.268399178981781,0.6545952558517456,-0.6542752981185913,72828999
16-May-2020 20:29:01.449,0.2672152519226074,51244,72828983,50731,-0.26842600107192993,0.6545853614807129,-0.6542644500732422,72829000
16-May-2020 20:29:02.449,0.267241895198822,51244,72828983,50731,-0.2684471607208252,0.6545720100402832,-0.6542582511901855,72829001
16-May-2020 20:29:03.449,0.2672678828239441,51244,72828983,50731,-0.2684682607650757,0.6545617580413818,-0.6542490720748901,72829002
16-May-2020 20:29:04.449,0.267289400100708,51244,72828983,50731,-0.2684941291809082,0.6545556783676147,-0.6542359590530396,72829003
16-May-2020 20:29:05.449,0.2673112154006958,51244,72828983,50731,-0.26852136850357056,0.6545432806015015,-0.6542283296585083,72829004
16-May-2020 20:29:06.449,0.2673359513282776,51244,72828983,50731,-0.2685404419898987,0.6545296907424927,-0.6542239189147949,72829005
16-May-2020 20:29:07.449,0.2673608064651489,51244,72828983,50731,-0.26855963468551636,0.6545220613479614,-0.6542130708694458,72829006
16-May-2020 20:29:08.449,0.2673816680908203,51244,72828983,50731,-0.2685890197753906,0.6545165777206421,-0.654198169708252,72829007
16-May-2020 20:29:09.449,0.26740723848342896,51244,72828983,50731,-0.26861459016799927,0.6545056104660034,-0.6541881561279297,72829008
16-May-2020 20:29:10.449,0.2674330472946167,51244,72828983,50731,-0.268632709980011,0.6544938087463379,-0.6541823148727417,72829009
16-May-2020 20:29:11.449,0.26745736598968506,51244,72828983,50731,-0.26865655183792114,0.6544862985610962,-0.6541699171066284,72829010
16-May-2020 20:29:12.449,0.2674771547317505,51244,72828983,50731,-0.2686869502067566,0.6544798612594604,-0.6541557312011719,72829011
16-May-2020 20:29:13.449,0.26749926805496216,51244,72828983,50731,-0.26871025562286377,0.6544668674468994,-0.654150128364563,72829012
16-May-2020 20:29:14.449,0.26752811670303345,51244,72828983,50731,-0.26873087882995605,0.6544528007507324,-0.6541438102722168,72829013
16-May-2020 20:29:15.449,0.2675520181655884,51244,72829015,50737,-0.2687572240829468,0.6544443368911743,-0.6541318893432617,72829014
16-May-2020 20:29:16.449,0.26757365465164185,51244,72829015,50737,-0.2687827944755554,0.6544373035430908,-0.654119610786438,72829015
16-May-2020 20:29:17.449,0.2675992250442505,51244,72829015,50737,-0.2688060402870178,0.6544243097305298,-0.654112696647644,72829016
16-May-2020 20:29:18.449,0.26762640476226807,51244,72829015,50737,-0.2688220143318176,0.6544137001037598,-0.6541053056716919,72829017
16-May-2020 20:29:19.449,0.2676474452018738,51244,72829015,50737,-0.2688496708869934,0.65440833568573,-0.6540908813476562,72829018
16-May-2020 20:29:20.449,0.2676692605018616,51244,72829015,50737,-0.26887863874435425,0.6544009447097778,-0.654077410697937,72829019
16-May-2020 20:29:21.449,0.2676934599876404,51276,72829015,50737,-0.26889926195144653,0.6543861627578735,-0.6540735960006714,72829020
16-May-2020 20:29:22.449,0.2677203416824341,51276,72829015,50737,-0.26892322301864624,0.6543737649917603,-0.6540654897689819,72829021
16-May-2020 20:29:23.449,0.267741858959198,51276,72829015,50737,-0.26894932985305786,0.65436851978302,-0.6540507078170776,72829022
16-May-2020 20:29:24.449,0.26776254177093506,51276,72829015,50737,-0.26897281408309937,0.6543620824813843,-0.6540390253067017,72829023
16-May-2020 20:29:25.449,0.26778990030288696,51276,72829015,50737,-0.2689920663833618,0.6543480157852173,-0.654033899307251,72829024
16-May-2020 20:29:26.449,0.2678162455558777,51276,72829015,50737,-0.26901572942733765,0.654335618019104,-0.6540260314941406,72829025
16-May-2020 20:29:27.449,0.2678377032279968,51276,72829015,50737,-0.26904159784317017,0.6543313264846802,-0.6540108919143677,72829026
16-May-2020 20:29:28.449,0.2678602933883667,51276,72829015,50737,-0.26906758546829224,0.654319167137146,-0.6540030241012573,72829027
16-May-2020 20:29:29.449,0.2678871154785156,51276,72829015,50737,-0.2690885066986084,0.6543049812316895,-0.6539977788925171,72829028
16-May-2020 20:29:30.449,0.26791393756866455,51276,72829015,50737,-0.2691150903701782,0.6542937755584717,-0.653986930847168,72829029
16-May-2020 20:29:31.449,0.26793330907821655,51276,72829015,50737,-0.2691420912742615,0.654288649559021,-0.6539731025695801,72829030
16-May-2020 20:29:32.449,0.2679581046104431,51276,72829015,50737,-0.269162654876709,0.6542820930480957,-0.6539609432220459,72829031
16-May-2020 20:29:33.449,0.2679843306541443,51276,72829015,50737,-0.26917970180511475,0.6542689800262451,-0.6539565324783325,72829032
16-May-2020 20:29:34.449,0.26800280809402466,51276,72829015,50737,-0.2692020535469055,0.6542612314224243,-0.6539475917816162,72829033
16-May-2020 20:29:35.449,0.2680242657661438,51276,72829015,50737,-0.26923274993896484,0.6542549133300781,-0.6539323329925537,72829034
16-May-2020 20:29:36.449,0.26804977655410767,51276,72829015,50737,-0.26925504207611084,0.6542434692382812,-0.6539242267608643,72829035
16-May-2020 20:29:37.449,0.26807767152786255,51276,72829015,50737,-0.2692732810974121,0.6542263031005859,-0.6539225578308105,72829036
16-May-2020 20:29:38.449,0.2681044936180115,51276,72829015,50737,-0.2693055272102356,0.6542172431945801,-0.6539071798324585,72829037
16-May-2020 20:29:39.449,0.26812392473220825,51276,72829015,50737,-0.26933151483535767,0.6542109251022339,-0.6538950204849243,72829038
16-May-2020 20:29:40.449,0.2681478261947632,51276,72829015,50737,-0.2693512439727783,0.6542006731033325,-0.653887152671814,72829039
16-May-2020 20:29:41.449,0.26817721128463745,51276,72829015,50737,-0.2693712115287781,0.6541842222213745,-0.6538834571838379,72829040
16-May-2020 20:29:42.449,0.2681978940963745,51276,72829015,50737,-0.2693995237350464,0.6541787385940552,-0.6538686752319336,72829041
16-May-2020 20:29:43.449,0.2682149410247803,51276,72829015,50737,-0.2694239616394043,0.6541739702224731,-0.6538563966751099,72829042
16-May-2020 20:29:44.449,0.26824235916137695,51276,72829015,50737,-0.26944446563720703,0.6541606187820435,-0.6538501977920532,72829043
16-May-2020 20:29:45.449,0.2682648301124573,51276,72829015,50737,-0.26946353912353516,0.6541500091552734,-0.6538437604904175,72829044
16-May-2020 20:29:46.449,0.26829099655151367,51276,72829015,50737,-0.269491970539093,0.6541435718536377,-0.6538275480270386,72829045
16-May-2020 20:29:47.449,0.2683145999908447,51276,72829047,50731,-0.26952189207077026,0.6541347503662109,-0.6538143157958984,72829046
16-May-2020 20:29:48.449,0.2683422565460205,51276,72829047,50731,-0.26954221725463867,0.6541210412979126,-0.6538084745407104,72829047
16-May-2020 20:29:49.449,0.26836538314819336,51276,72829047,50731,-0.26956427097320557,0.6541080474853516,-0.6538028717041016,72829048
16-May-2020 20:29:50.449,0.2683871388435364,51276,72829047,50731,-0.2695915699005127,0.65410315990448,-0.6537876129150391,72829049
16-May-2020 20:29:51.449,0.26841193437576294,51276,72829047,50731,-0.2696182131767273,0.6540936231613159,-0.6537760496139526,72829050
16-May-2020 20:29:52.449,0.2684366703033447,51276,72829047,50731,-0.26963698863983154,0.6540794372558594,-0.6537718772888184,72829051
16-May-2020 20:29:53.449,0.26846063137054443,51308,72829047,50731,-0.2696654796600342,0.654065728187561,-0.6537641286849976,72829052
16-May-2020 20:29:54.449,0.268479585647583,51308,72829047,50731,-0.2696879506111145,0.6540628671646118,-0.653749942779541,72829053
16-May-2020 20:29:55.449,0.2685059905052185,51308,72829047,50731,-0.2697126865386963,0.6540535688400269,-0.653738260269165,72829054
16-May-2020 20:29:56.449,0.26853156089782715,51308,72829047,50731,-0.26973140239715576,0.6540400981903076,-0.653733491897583,72829055
16-May-2020 20:29:57.449,0.268557608127594,51308,72829047,50731,-0.26975512504577637,0.6540299654006958,-0.6537233591079712,72829056
16-May-2020 20:29:58.449,0.2685757279396057,51308,72829047,50731,-0.2697819471359253,0.6540271043777466,-0.65370774269104,72829057
16-May-2020 20:29:59.449,0.26860302686691284,51308,72829047,50731,-0.2698040008544922,0.6540168523788452,-0.6536973714828491,72829058
16-May-2020 20:30:00.449,0.2686273455619812,51308,72829047,50731,-0.26982778310775757,0.653999924659729,-0.6536948680877686,72829059
16-May-2020 20:30:01.449,0.2686493992805481,51308,72829047,50731,-0.26985257863998413,0.6539902687072754,-0.6536849737167358,72829060
16-May-2020 20:30:02.449,0.2686704993247986,51308,72829047,50731,-0.2698814868927002,0.6539856195449829,-0.6536692380905151,72829061
16-May-2020 20:30:03.449,0.268696665763855,51308,72829047,50731,-0.26990240812301636,0.6539747714996338,-0.6536604166030884,72829062
16-May-2020 20:30:04.449,0.26872140169143677,51308,72829047,50731,-0.26992207765579224,0.6539585590362549,-0.653658390045166,72829063
16-May-2020 20:30:05.449,0.26874470710754395,51308,72829047,50731,-0.26994848251342773,0.6539510488510132,-0.6536455154418945,72829064
16-May-2020 20:30:06.449,0.2687646150588989,51308,72829047,50731,-0.26997631788253784,0.6539474725723267,-0.6536295413970947,72829065
16-May-2020 20:30:07.449,0.2687910795211792,51308,72829047,50731,-0.269996702671051,0.6539337635040283,-0.6536235809326172,72829066
16-May-2020 20:30:08.449,0.2688189744949341,51308,72829047,50731,-0.2700180411338806,0.6539180278778076,-0.6536192893981934,72829067
16-May-2020 20:30:09.449,0.26884281635284424,51308,72829047,50731,-0.27004474401474,0.6539132595062256,-0.6536030769348145,72829068
16-May-2020 20:30:10.449,0.26886123418807983,51308,72829047,50731,-0.2700696587562561,0.6539089679718018,-0.6535896062850952,72829069
16-May-2020 20:30:11.449,0.2688870429992676,51308,72829047,50731,-0.27009111642837524,0.6538960933685303,-0.6535828113555908,72829070
16-May-2020 20:30:12.449,0.26891207695007324,51308,72829047,50731,-0.27011311054229736,0.6538808345794678,-0.6535788774490356,72829071
16-May-2020 20:30:13.449,0.26893264055252075,51308,72829047,50731,-0.2701405882835388,0.6538777351379395,-0.6535624265670776,72829072
16-May-2020 20:30:14.449,0.2689552903175354,51308,72829047,50731,-0.2701681852340698,0.6538718938827515,-0.6535472869873047,72829073
16-May-2020 20:30:15.449,0.26898330450057983,51308,72829047,50731,-0.27018678188323975,0.6538546085357666,-0.6535454988479614,72829074
16-May-2020 20:30:16.449,0.2690085768699646,51308,72829047,50731,-0.27020955085754395,0.6538403034210205,-0.6535396575927734,72829075
16-May-2020 20:30:17.449,0.2690293788909912,51308,72829047,50731,-0.2702353596687317,0.6538374423980713,-0.6535232067108154,72829076
16-May-2020 20:30:18.449,0.26905328035354614,51308,72829047,50731,-0.2702590823173523,0.6538290977478027,-0.6535118818283081,72829077
16-May-2020 20:30:19.449,0.269081711769104,51308,72829079,50724,-0.2702808976173401,0.6538140773773193,-0.6535063982009888,72829078
16-May-2020 20:30:20.449,0.26910316944122314,51308,72829079,50724,-0.2703046202659607,0.6538037061691284,-0.6534980535507202,72829079
16-May-2020 20:30:21.449,0.2691216468811035,51308,72829079,50724,-0.2703281044960022,0.6538025140762329,-0.65348219871521,72829080
16-May-2020 20:30:22.449,0.2691470980644226,51308,72829079,50724,-0.27035510540008545,0.6537915468215942,-0.6534714698791504,72829081
16-May-2020 20:30:23.449,0.2691776752471924,51308,72829079,50724,-0.2703774571418762,0.6537739038467407,-0.6534674167633057,72829082
16-May-2020 20:30:24.449,0.2691999673843384,51308,72829079,50724,-0.2704060673713684,0.6537636518478394,-0.6534565687179565,72829083
16-May-2020 20:30:25.449,0.269222617149353,51340,72829079,50724,-0.270427942276001,0.653760552406311,-0.653441309928894,72829084
16-May-2020 20:30:26.449,0.2692418098449707,51340,72829079,50724,-0.270450234413147,0.6537518501281738,-0.6534328460693359,72829085
16-May-2020 20:30:27.449,0.2692689299583435,51340,72829079,50724,-0.27047157287597656,0.6537355184555054,-0.6534290313720703,72829086
16-May-2020 20:30:28.449,0.269292950630188,51340,72829079,50724,-0.27049529552459717,0.6537270545959473,-0.6534180641174316,72829087
16-May-2020 20:30:29.449,0.2693157196044922,51340,72829079,50724,-0.2705227732658386,0.6537238359451294,-0.6533999443054199,72829088
16-May-2020 20:30:30.449,0.26933974027633667,51340,72829079,50724,-0.27054595947265625,0.653712272644043,-0.6533925533294678,72829089
16-May-2020 20:30:31.449,0.2693658471107483,51340,72829079,50724,-0.27057141065597534,0.6536929607391357,-0.6533901691436768,72829090
16-May-2020 20:30:32.449,0.2693893313407898,51340,72829079,50724,-0.270596981048584,0.6536852121353149,-0.6533777713775635,72829091
16-May-2020 20:30:33.449,0.2694106101989746,51340,72829079,50724,-0.2706241011619568,0.6536818742752075,-0.6533609628677368,72829092
16-May-2020 20:30:34.449,0.2694358825683594,51340,72829079,50724,-0.27064651250839233,0.6536695957183838,-0.6533536911010742,72829093
16-May-2020 20:30:35.449,0.2694636583328247,51340,72829079,50724,-0.27066463232040405,0.6536561250686646,-0.6533482074737549,72829094
16-May-2020 20:30:36.449,0.2694858908653259,51340,72829079,50724,-0.2706860303878784,0.6536521911621094,-0.6533341407775879,72829095
16-May-2020 20:30:37.449,0.26950496435165405,51340,72829079,50724,-0.27071380615234375,0.6536465883255005,-0.6533205509185791,72829096
16-May-2020 20:30:38.449,0.26953279972076416,51340,72829079,50724,-0.27073460817337036,0.653631329536438,-0.6533156633377075,72829097
16-May-2020 20:30:39.449,0.26955491304397583,51340,72829079,50724,-0.27075523138046265,0.6536178588867188,-0.6533114910125732,72829098
16-May-2020 20:30:40.449,0.26957839727401733,51340,72829079,50724,-0.2707820534706116,0.6536123752593994,-0.6532961130142212,72829099
16-May-2020 20:30:41.449,0.2696012258529663,51340,72829079,50724,-0.27081024646759033,0.653605580329895,-0.653281569480896,72829100
16-May-2020 20:30:42.449,0.2696288824081421,51340,72829079,50724,-0.27083444595336914,0.6535896062850952,-0.6532762050628662,72829101
16-May-2020 20:30:43.449,0.269653856754303,51340,72829079,50724,-0.27085739374160767,0.6535748243331909,-0.6532713174819946,72829102
16-May-2020 20:30:44.449,0.2696743607521057,51340,72829079,50724,-0.2708839178085327,0.6535733938217163,-0.6532533168792725,72829103
16-May-2020 20:30:45.449,0.26969730854034424,51340,72829079,50724,-0.27091240882873535,0.6535667181015015,-0.6532386541366577,72829104
16-May-2020 20:30:46.449,0.26972460746765137,51340,72829079,50724,-0.270935595035553,0.6535487174987793,-0.653235673904419,72829105
16-May-2020 20:30:47.449,0.26974785327911377,51340,72829079,50724,-0.27095645666122437,0.6535384654998779,-0.6532278060913086,72829106
16-May-2020 20:30:48.449,0.26977187395095825,51340,72829079,50724,-0.2709781527519226,0.6535365581512451,-0.6532106399536133,72829107
16-May-2020 20:30:49.449,0.26979243755340576,51340,72829079,50724,-0.2710045576095581,0.6535272598266602,-0.653200626373291,72829108
16-May-2020 20:30:50.450,0.2698182463645935,51340,72829079,50724,-0.2710251212120056,0.653510332107544,-0.6531983613967896,72829109
16-May-2020 20:30:51.450,0.2698454260826111,51340,72829111,50737,-0.2710455060005188,0.6535003185272217,-0.6531888246536255,72829110
16-May-2020 20:30:52.450,0.2698602080345154,51340,72829111,50737,-0.2710726857185364,0.6534981727600098,-0.6531732082366943,72829111
16-May-2020 20:30:53.450,0.2698821425437927,51340,72829111,50737,-0.2710984945297241,0.6534874439239502,-0.6531643867492676,72829112
16-May-2020 20:30:54.450,0.26991188526153564,51340,72829111,50737,-0.2711217403411865,0.6534682512283325,-0.6531615257263184,72829113
16-May-2020 20:30:55.450,0.26993387937545776,51340,72829111,50737,-0.271145224571228,0.6534596681594849,-0.6531511545181274,72829114
16-May-2020 20:30:56.450,0.2699558734893799,51340,72829111,50737,-0.27117449045181274,0.6534581184387207,-0.6531317234039307,72829115
16-May-2020 20:30:57.450,0.26997971534729004,51372,72829111,50737,-0.2711939811706543,0.6534463167190552,-0.6531256437301636,72829116
16-May-2020 20:30:58.450,0.27000629901885986,51372,72829111,50737,-0.27121400833129883,0.6534304618835449,-0.653122067451477,72829117
16-May-2020 20:30:59.450,0.2700299024581909,51372,72829111,50737,-0.2712341547012329,0.6534252166748047,-0.6531091928482056,72829118
16-May-2020 20:31:00.450,0.2700476050376892,51372,72829111,50737,-0.2712639570236206,0.6534217596054077,-0.6530929803848267,72829119
16-May-2020 20:31:01.450,0.2700713872909546,51372,72829111,50737,-0.27128565311431885,0.6534076929092407,-0.6530882120132446,72829120
16-May-2020 20:31:02.450,0.2700992822647095,51372,72829111,50737,-0.2713056206703186,0.6533914804458618,-0.6530847549438477,72829121
16-May-2020 20:31:03.450,0.2701190114021301,51372,72829111,50737,-0.2713322639465332,0.6533863544464111,-0.6530706882476807,72829122
16-May-2020 20:31:04.450,0.27013903856277466,51372,72829111,50737,-0.27135854959487915,0.6533832550048828,-0.6530544757843018,72829123
16-May-2020 20:31:05.450,0.27016526460647583,51372,72829111,50737,-0.2713801860809326,0.6533675193786621,-0.653050422668457,72829124
16-May-2020 20:31:06.450,0.27019405364990234,51372,72829111,50737,-0.2714044451713562,0.6533505916595459,-0.653045654296875,72829125
16-May-2020 20:31:07.450,0.27021586894989014,51372,72829111,50737,-0.2714323401451111,0.6533459424972534,-0.6530289649963379,72829126
16-May-2020 20:31:08.450,0.2702362537384033,51372,72829111,50737,-0.2714574337005615,0.6533418893814087,-0.6530144214630127,72829127
16-May-2020 20:31:09.450,0.27026623487472534,51372,72829111,50737,-0.2714773416519165,0.653323769569397,-0.6530119180679321,72829128
16-May-2020 20:31:10.450,0.2702908515930176,51372,72829111,50737,-0.2714981436729431,0.6533118486404419,-0.6530050039291382,72829129
16-May-2020 20:31:11.450,0.27030831575393677,51372,72829111,50737,-0.27152544260025024,0.6533092260360718,-0.6529891490936279,72829130
16-May-2020 20:31:12.450,0.27033066749572754,51372,72829111,50737,-0.27154743671417236,0.6533042192459106,-0.6529755592346191,72829131
16-May-2020 20:31:13.450,0.2703622579574585,51372,72829111,50737,-0.2715667486190796,0.6532860994338989,-0.6529725790023804,72829132
16-May-2020 20:31:14.450,0.27038317918777466,51372,72829111,50737,-0.27158910036087036,0.6532756090164185,-0.6529654264450073,72829133
16-May-2020 20:31:15.450,0.27040672302246094,51372,72829111,50737,-0.2716183662414551,0.6532719135284424,-0.6529470682144165,72829134
16-May-2020 20:31:16.450,0.27042537927627563,51372,72829111,50737,-0.27164363861083984,0.6532617807388306,-0.652938961982727,72829135
16-May-2020 20:31:17.450,0.2704557180404663,51372,72829111,50737,-0.27166301012039185,0.6532416343688965,-0.6529386043548584,72829136
16-May-2020 20:31:18.450,0.2704795002937317,51372,72829111,50737,-0.2716881036758423,0.6532323360443115,-0.6529272794723511,72829137
16-May-2020 20:31:19.450,0.2704991102218628,51372,72829111,50737,-0.2717190384864807,0.6532307863235474,-0.6529079675674438,72829138
16-May-2020 20:31:20.450,0.27052563428878784,51372,72829111,50737,-0.2717428207397461,0.6532199382781982,-0.6528980731964111,72829139
16-May-2020 20:31:21.450,0.2705526351928711,51372,72829111,50737,-0.27175986766815186,0.6532024145126343,-0.6528971195220947,72829140
16-May-2020 20:31:22.450,0.27057403326034546,51372,72829111,50737,-0.2717840075492859,0.6531963348388672,-0.6528842449188232,72829141
16-May-2020 20:31:23.450,0.2705913782119751,51372,72829143,50731,-0.2718098759651184,0.6531959772109985,-0.6528663635253906,72829142
16-May-2020 20:31:24.450,0.27061593532562256,51372,72829143,50731,-0.2718279957771301,0.6531836986541748,-0.6528609991073608,72829143
16-May-2020 20:31:25.450,0.27064943313598633,51372,72829143,50731,-0.2718523144721985,0.653164267539978,-0.6528564691543579,72829144
16-May-2020 20:31:26.450,0.2706717848777771,51372,72829143,50731,-0.2718772292137146,0.6531596183776855,-0.6528418064117432,72829145
16-May-2020 20:31:27.450,0.2706972360610962,51372,72829143,50731,-0.2719067931175232,0.6531569957733154,-0.6528211832046509,72829146
16-May-2020 20:31:28.450,0.27072739601135254,51372,72829143,50731,-0.271928071975708,0.6531373262405396,-0.6528195142745972,72829147
16-May-2020 20:31:29.450,0.2707504630088806,51404,72829143,50731,-0.2719504237174988,0.653121829032898,-0.6528165340423584,72829148
16-May-2020 20:31:30.450,0.2707679271697998,51404,72829143,50731,-0.2719763517379761,0.6531201601028442,-0.6528002023696899,72829149
16-May-2020 20:31:31.450,0.2707884907722473,51404,72829143,50731,-0.2720062732696533,0.6531162261962891,-0.6527831554412842,72829150
16-May-2020 20:31:32.450,0.27081549167633057,51404,72829143,50731,-0.2720228433609009,0.6530992984771729,-0.65278160572052,72829151
16-May-2020 20:31:33.450,0.2708401083946228,51404,72829143,50731,-0.27204543352127075,0.6530841588973999,-0.6527770757675171,72829152
16-May-2020 20:31:34.450,0.27086013555526733,51404,72829143,50731,-0.2720761299133301,0.6530812978744507,-0.6527590751647949,72829153
16-May-2020 20:31:35.450,0.27088189125061035,51404,72829143,50731,-0.27209681272506714,0.6530762910842896,-0.6527462005615234,72829154
16-May-2020 20:31:36.450,0.27091169357299805,51404,72829143,50731,-0.2721121907234192,0.6530594825744629,-0.6527442932128906,72829155
16-May-2020 20:31:37.450,0.2709363102912903,51404,72829143,50731,-0.2721366882324219,0.653046727180481,-0.6527367830276489,72829156
16-May-2020 20:31:38.450,0.2709566354751587,51404,72829143,50731,-0.27216798067092896,0.6530462503433228,-0.652715802192688,72829157
16-May-2020 20:31:39.450,0.270984947681427,51404,72829143,50731,-0.27218884229660034,0.653038501739502,-0.6527031660079956,72829158
16-May-2020 20:31:40.450,0.27101659774780273,51404,72829143,50731,-0.2722098231315613,0.6530160903930664,-0.6527037620544434,72829159
16-May-2020 20:31:41.450,0.27103400230407715,51404,72829143,50731,-0.27223843336105347,0.6530061960220337,-0.6526943445205688,72829160
16-May-2020 20:31:42.450,0.2710535526275635,51404,72829143,50731,-0.2722663879394531,0.6530057191848755,-0.6526750326156616,72829161
16-May-2020 20:31:43.450,0.27107810974121094,51404,72829143,50731,-0.27228426933288574,0.6529955863952637,-0.6526676416397095,72829162
16-May-2020 20:31:44.450,0.2711058259010315,51404,72829143,50731,-0.27230679988861084,0.6529762744903564,-0.6526660919189453,72829163
16-May-2020 20:31:45.450,0.27112650871276855,51404,72829143,50731,-0.2723303437232971,0.6529700756072998,-0.6526539325714111,72829164
16-May-2020 20:31:46.450,0.2711488604545593,51404,72829143,50731,-0.2723599076271057,0.6529697179794312,-0.652632474899292,72829165
16-May-2020 20:31:47.450,0.2711738348007202,51404,72829143,50731,-0.27237945795059204,0.6529561281204224,-0.6526275873184204,72829166
16-May-2020 20:31:48.450,0.2712027430534363,51404,72829143,50731,-0.27240049839019775,0.6529357433319092,-0.6526272296905518,72829167
16-May-2020 20:31:49.450,0.2712242603302002,51404,72829143,50731,-0.27242815494537354,0.6529315710067749,-0.6526110172271729,72829168
16-May-2020 20:31:50.450,0.27124398946762085,51404,72829143,50731,-0.2724542021751404,0.652931809425354,-0.6525917053222656,72829169
16-May-2020 20:31:51.450,0.27127188444137573,51404,72829143,50731,-0.27247291803359985,0.652915358543396,-0.6525888442993164,72829170
16-May-2020 20:31:52.450,0.2712962031364441,51404,72829143,50731,-0.2724943161010742,0.6528973579406738,-0.6525875329971313,72829171
16-May-2020 20:31:53.450,0.2713181972503662,51404,72829143,50731,-0.2725214958190918,0.6528948545455933,-0.6525697708129883,72829172
16-May-2020 20:31:54.450,0.2713407874107361,51404,72829143,50731,-0.2725498676300049,0.6528910398483276,-0.6525523662567139,72829173
16-May-2020 20:31:55.450,0.2713688611984253,51404,72829175,50731,-0.2725657820701599,0.6528739929199219,-0.6525511741638184,72829174
16-May-2020 20:31:56.450,0.27139389514923096,51404,72829175,50731,-0.27259165048599243,0.6528573036193848,-0.6525465250015259,72829175
16-May-2020 20:31:57.450,0.27141183614730835,51404,72829175,50731,-0.2726181745529175,0.6528564691543579,-0.6525284051895142,72829176
16-May-2020 20:31:58.450,0.27143681049346924,51404,72829175,50731,-0.2726443409919739,0.6528511047363281,-0.6525125503540039,72829177
16-May-2020 20:31:59.450,0.27146631479263306,51404,72829175,50731,-0.27266186475753784,0.6528307199478149,-0.6525133848190308,72829178
16-May-2020 20:32:00.450,0.27149319648742676,51404,72829175,50731,-0.272686243057251,0.6528180837631226,-0.6525048017501831,72829179
16-May-2020 20:32:01.450,0.2715097665786743,51436,72829175,50731,-0.27271580696105957,0.6528186798095703,-0.6524847745895386,72829180
16-May-2020 20:32:02.450,0.2715330719947815,51436,72829175,50731,-0.27273672819137573,0.6528095006942749,-0.6524757146835327,72829181
16-May-2020 20:32:03.450,0.2715604305267334,51436,72829175,50731,-0.2727550268173218,0.652789831161499,-0.6524761915206909,72829182
16-May-2020 20:32:04.450,0.27158093452453613,51436,72829175,50731,-0.27278029918670654,0.65278160572052,-0.6524655818939209,72829183
16-May-2020 20:32:05.450,0.271604061126709,51436,72829175,50731,-0.27280789613723755,0.6527842283248901,-0.6524415016174316,72829184
16-May-2020 20:32:06.450,0.2716318964958191,51436,72829175,50731,-0.2728288173675537,0.6527727842330933,-0.652432918548584,72829185
16-May-2020 20:32:07.450,0.2716518044471741,51436,72829175,50731,-0.2728458642959595,0.6527523994445801,-0.6524378061294556,72829186
16-May-2020 20:32:08.450,0.27167558670043945,51436,72829175,50731,-0.2728733420372009,0.6527472734451294,-0.652421236038208,72829187
16-May-2020 20:32:09.450,0.271697461605072,51436,72829175,50731,-0.2729012966156006,0.6527472734451294,-0.6524004936218262,72829188
16-May-2020 20:32:10.450,0.27172720432281494,51436,72829175,50731,-0.2729233503341675,0.6527281999588013,-0.6523979902267456,72829189
16-May-2020 20:32:11.450,0.2717539072036743,51436,72829175,50731,-0.2729450464248657,0.6527066230773926,-0.6523995399475098,72829190
16-May-2020 20:32:12.450,0.2717747688293457,51436,72829175,50731,-0.27297693490982056,0.6527038812637329,-0.652380108833313,72829191
16-May-2020 20:32:13.450,0.27179503440856934,51436,72829175,50731,-0.27300119400024414,0.6527037620544434,-0.6523616313934326,72829192
16-May-2020 20:32:14.450,0.2718229293823242,51436,72829175,50731,-0.2730197310447693,0.6526851654052734,-0.6523610353469849,72829193
16-May-2020 20:32:15.450,0.2718467712402344,51436,72829175,50731,-0.27303993701934814,0.6526706218719482,-0.6523571014404297,72829194
16-May-2020 20:32:16.450,0.2718644142150879,51436,72829175,50731,-0.2730659246444702,0.6526716947555542,-0.6523377895355225,72829195
16-May-2020 20:32:17.450,0.2718878388404846,51436,72829175,50731,-0.2730903625488281,0.6526682376861572,-0.6523213386535645,72829196
16-May-2020 20:32:18.450,0.27191585302352905,51436,72829175,50731,-0.27310818433761597,0.6526463031768799,-0.6523243188858032,72829197
16-May-2020 20:32:19.450,0.2719411253929138,51436,72829175,50731,-0.2731325030326843,0.652631402015686,-0.6523181200027466,72829198
16-May-2020 20:32:20.450,0.2719593644142151,51436,72829175,50731,-0.27316218614578247,0.6526353359222412,-0.6522942781448364,72829199
16-May-2020 20:32:21.450,0.27198606729507446,51436,72829175,50731,-0.27318668365478516,0.6526257991790771,-0.6522823572158813,72829200
16-May-2020 20:32:22.450,0.2720140218734741,51436,72829175,50731,-0.2732056975364685,0.652601957321167,-0.6522865295410156,72829201
16-May-2020 20:32:23.450,0.27203530073165894,51436,72829175,50731,-0.2732306122779846,0.6525923013687134,-0.652276873588562,72829202
16-May-2020 20:32:24.450,0.27205443382263184,51436,72829175,50731,-0.27326303720474243,0.6525940895080566,-0.6522536277770996,72829203
16-May-2020 20:32:25.450,0.27208107709884644,51436,72829175,50731,-0.2732820510864258,0.6525818109512329,-0.6522469520568848,72829204
16-May-2020 20:32:26.450,0.2721109390258789,51436,72829175,50731,-0.2733018398284912,0.6525590419769287,-0.6522485017776489,72829205
16-May-2020 20:32:27.450,0.27213042974472046,51436,72829207,50731,-0.27332574129104614,0.6525557041168213,-0.6522338390350342,72829206
16-May-2020 20:32:28.450,0.2721508741378784,51436,72829207,50731,-0.2733553647994995,0.6525576114654541,-0.6522109508514404,72829207
16-May-2020 20:32:29.450,0.2721785306930542,51436,72829207,50731,-0.2733733654022217,0.6525421142578125,-0.6522077322006226,72829208
16-May-2020 20:32:30.450,0.2722011208534241,51436,72829207,50731,-0.2733948826789856,0.652521014213562,-0.6522103548049927,72829209
16-May-2020 20:32:31.450,0.27222204208374023,51436,72829207,50731,-0.2734230160713196,0.6525180339813232,-0.6521924734115601,72829210
16-May-2020 20:32:32.450,0.27224040031433105,51436,72829207,50731,-0.2734494209289551,0.6525193452835083,-0.6521724462509155,72829211
16-May-2020 20:32:33.450,0.2722691297531128,51468,72829207,50731,-0.27346861362457275,0.6524976491928101,-0.6521742343902588,72829212
16-May-2020 20:32:34.450,0.27229440212249756,51468,72829207,50731,-0.27348899841308594,0.6524796485900879,-0.6521730422973633,72829213
16-May-2020 20:32:35.450,0.272314190864563,51468,72829207,50731,-0.2735190987586975,0.652480959892273,-0.652151346206665,72829214
16-May-2020 20:32:36.450,0.27233874797821045,51468,72829207,50731,-0.27354466915130615,0.6524789333343506,-0.6521321535110474,72829215
16-May-2020 20:32:37.450,0.2723655104637146,51468,72829207,50731,-0.2735626697540283,0.6524550914764404,-0.6521371603012085,72829216
16-May-2020 20:32:38.450,0.27238941192626953,51468,72829207,50731,-0.2735860347747803,0.6524413824081421,-0.6521310806274414,72829217
16-May-2020 20:32:39.450,0.27240878343582153,51468,72829207,50731,-0.27361512184143066,0.6524432897567749,-0.652108907699585,72829218
16-May-2020 20:32:40.450,0.27243393659591675,51468,72829207,50731,-0.27363651990890503,0.652436375617981,-0.6520965099334717,72829219
16-May-2020 20:32:41.450,0.27246129512786865,51468,72829207,50731,-0.2736538052558899,0.6524133682250977,-0.6521008014678955,72829220
16-May-2020 20:32:42.450,0.2724848985671997,51468,72829207,50731,-0.27368271350860596,0.6524026393890381,-0.6520897150039673,72829221
16-May-2020 20:32:43.450,0.2725045084953308,51468,72829207,50731,-0.27371156215667725,0.6524065732955933,-0.6520653963088989,72829222
16-May-2020 20:32:44.450,0.2725291848182678,51468,72829207,50731,-0.27373242378234863,0.6523945331573486,-0.6520582437515259,72829223
16-May-2020 20:32:45.450,0.27255600690841675,51468,72829207,50731,-0.2737513780593872,0.6523709297180176,-0.6520627737045288,72829224
16-May-2020 20:32:46.450,0.27257728576660156,51468,72829207,50731,-0.27377617359161377,0.6523659229278564,-0.6520483493804932,72829225
16-May-2020 20:32:47.450,0.272599458694458,51468,72829207,50731,-0.27380573749542236,0.6523680686950684,-0.652024507522583,72829226
16-May-2020 20:32:48.450,0.27262747287750244,51468,72829207,50731,-0.27382445335388184,0.6523511409759521,-0.6520220041275024,72829227
16-May-2020 20:32:49.450,0.27265608310699463,51468,72829207,50731,-0.2738480567932129,0.6523271799087524,-0.6520242691040039,72829228
16-May-2020 20:32:50.450,0.2726747989654541,51468,72829207,50731,-0.27387338876724243,0.6523280143737793,-0.6520048379898071,72829229
16-May-2020 20:32:51.450,0.27269595861434937,51468,72829207,50731,-0.2739019989967346,0.652328372001648,-0.6519834995269775,72829230
16-May-2020 20:32:52.450,0.27272289991378784,51468,72829207,50731,-0.27392053604125977,0.6523081064224243,-0.6519849300384521,72829231
16-May-2020 20:32:53.450,0.2727474570274353,51468,72829207,50731,-0.2739407420158386,0.6522908210754395,-0.6519834995269775,72829232
16-May-2020 20:32:54.450,0.2727685570716858,51468,72829207,50731,-0.27397334575653076,0.652289628982544,-0.6519619226455688,72829233
16-May-2020 20:32:55.450,0.2727903127670288,51468,72829207,50731,-0.2739969491958618,0.6522872447967529,-0.6519454717636108,72829234
16-May-2020 20:32:56.450,0.2728179097175598,51468,72829207,50731,-0.2740146517753601,0.6522641181945801,-0.6519497632980347,72829235
16-May-2020 20:32:57.450,0.27284514904022217,51468,72829207,50731,-0.2740395665168762,0.6522499322891235,-0.6519416570663452,72829236
16-May-2020 20:32:58.450,0.27286481857299805,51468,72829207,50731,-0.27406853437423706,0.6522539854049683,-0.6519173383712769,72829237
16-May-2020 20:32:59.450,0.27288973331451416,51468,72829239,50731,-0.27409064769744873,0.6522490978240967,-0.6519025564193726,72829238
16-May-2020 20:33:00.450,0.2729189395904541,51468,72829239,50731,-0.27410954236984253,0.6522226333618164,-0.6519088745117188,72829239
16-May-2020 20:33:01.450,0.27293938398361206,51468,72829239,50731,-0.274131715297699,0.652213454246521,-0.6519001722335815,72829240
16-May-2020 20:33:02.450,0.27295762300491333,51468,72829239,50731,-0.27416086196899414,0.6522173881530762,-0.6518760919570923,72829241
16-May-2020 20:33:03.450,0.27298295497894287,51468,72829239,50731,-0.2741836905479431,0.652204155921936,-0.6518692970275879,72829242
16-May-2020 20:33:04.450,0.27301114797592163,51468,72829239,50731,-0.27420157194137573,0.6521800756454468,-0.651874303817749,72829243
16-May-2020 20:33:05.450,0.27303558588027954,51500,72829239,50731,-0.2742326855659485,0.6521732807159424,-0.6518574953079224,72829244
16-May-2020 20:33:06.450,0.2730550765991211,51500,72829239,50731,-0.2742586135864258,0.652177095413208,-0.6518347263336182,72829245
16-May-2020 20:33:07.450,0.2730812430381775,51500,72829239,50731,-0.27427834272384644,0.6521594524383545,-0.651833176612854,72829246
16-May-2020 20:33:08.450,0.27310818433761597,51500,72829239,50731,-0.27429473400115967,0.6521400213241577,-0.6518344879150391,72829247
16-May-2020 20:33:09.450,0.273128867149353,51500,72829239,50731,-0.27432602643966675,0.6521399021148682,-0.6518127918243408,72829248
16-May-2020 20:33:10.450,0.2731504440307617,51500,72829239,50731,-0.274353563785553,0.6521389484405518,-0.6517927646636963,72829249
16-May-2020 20:33:11.450,0.2731757164001465,51500,72829239,50731,-0.27437132596969604,0.6521193981170654,-0.65179443359375,72829250
16-May-2020 20:33:12.450,0.27320319414138794,51500,72829239,50731,-0.27439016103744507,0.652100682258606,-0.6517937183380127,72829251
16-May-2020 20:33:13.450,0.27322202920913696,51500,72829239,50731,-0.2744196653366089,0.6521033048629761,-0.651770830154419,72829252
16-May-2020 20:33:14.450,0.27324527502059937,51500,72829239,50731,-0.27444320917129517,0.6520992517471313,-0.6517550945281982,72829253
16-May-2020 20:33:15.450,0.27327507734298706,51500,72829239,50731,-0.2744653820991516,0.6520757675170898,-0.6517568826675415,72829254
16-May-2020 20:33:16.450,0.2732970714569092,51500,72829239,50731,-0.2744870185852051,0.6520607471466064,-0.6517534255981445,72829255
16-May-2020 20:33:17.450,0.2733173370361328,51500,72829239,50731,-0.27451831102371216,0.6520653963088989,-0.6517271995544434,72829256
16-May-2020 20:33:18.450,0.2733413577079773,51500,72829239,50731,-0.274541437625885,0.6520566940307617,-0.6517161130905151,72829257
16-May-2020 20:33:19.450,0.27336978912353516,51500,72829239,50731,-0.27456170320510864,0.6520330905914307,-0.6517194509506226,72829258
16-May-2020 20:33:20.450,0.27339452505111694,51500,72829239,50731,-0.27458781003952026,0.6520224809646606,-0.6517082452774048,72829259
16-May-2020 20:33:21.450,0.27341175079345703,51500,72829239,50731,-0.2746127247810364,0.6520285606384277,-0.6516846418380737,72829260
16-May-2020 20:33:22.450,0.2734377980232239,51500,72829239,50731,-0.2746361494064331,0.6520160436630249,-0.6516764163970947,72829261
16-May-2020 20:33:23.450,0.27346354722976685,51500,72829239,50731,-0.2746521234512329,0.6519931554794312,-0.6516817808151245,72829262
16-May-2020 20:33:24.450,0.2734874486923218,51500,72829239,50731,-0.27468132972717285,0.6519867181777954,-0.6516658067703247,72829263
16-May-2020 20:33:25.450,0.2735050916671753,51500,72829239,50731,-0.27470648288726807,0.6519899368286133,-0.6516445875167847,72829264
16-May-2020 20:33:26.450,0.27353453636169434,51500,72829239,50731,-0.27472877502441406,0.6519724130630493,-0.6516404151916504,72829265
16-May-2020 20:33:27.450,0.2735612392425537,51500,72829239,50731,-0.2747485041618347,0.6519503593444824,-0.6516430377960205,72829266
16-May-2020 20:33:28.450,0.2735854387283325,51500,72829239,50731,-0.27477920055389404,0.6519464254379272,-0.6516233682632446,72829267
16-May-2020 20:33:29.450,0.2736063003540039,51500,72829239,50731,-0.2748032808303833,0.6519486904144287,-0.6516027450561523,72829268
16-May-2020 20:33:30.450,0.2736334204673767,51500,72829239,50731,-0.2748256325721741,0.6519272327423096,-0.6516028642654419,72829269
16-May-2020 20:33:31.450,0.273656964302063,51500,72829271,50737,-0.2748454809188843,0.6519101858139038,-0.6516016721725464,72829270
16-May-2020 20:33:32.450,0.27367836236953735,51500,72829271,50737,-0.27487194538116455,0.6519110202789307,-0.6515811681747437,72829271
16-May-2020 20:33:33.450,0.27369898557662964,51500,72829271,50737,-0.2749001383781433,0.6519078016281128,-0.6515638828277588,72829272
16-May-2020 20:33:34.450,0.27372223138809204,51500,72829271,50737,-0.2749147415161133,0.6518888473510742,-0.651566743850708,72829273
16-May-2020 20:33:35.450,0.2737473249435425,51500,72829271,50737,-0.2749361991882324,0.6518740653991699,-0.6515617370605469,72829274
16-May-2020 20:33:36.450,0.27376824617385864,51500,72829271,50737,-0.2749637961387634,0.6518785953521729,-0.6515370607376099,72829275
16-May-2020 20:33:37.450,0.27379459142684937,51532,72829271,50737,-0.27498960494995117,0.6518694162368774,-0.6515240669250488,72829276
16-May-2020 20:33:38.450,0.2738243341445923,51532,72829271,50737,-0.27501076459884644,0.6518423557281494,-0.6515296697616577,72829277
16-May-2020 20:33:39.450,0.27384883165359497,51532,72829271,50737,-0.2750350832939148,0.6518312692642212,-0.6515202522277832,72829278
16-May-2020 20:33:40.450,0.2738689184188843,51532,72829271,50737,-0.275066614151001,0.6518346071243286,-0.6514953374862671,72829279
16-May-2020 20:33:41.450,0.27389705181121826,51532,72829271,50737,-0.2750910520553589,0.6518223285675049,-0.6514854431152344,72829280
16-May-2020 20:33:42.450,0.27391642332077026,51532,72829271,50737,-0.27510911226272583,0.6518021821975708,-0.6514898538589478,72829281
16-May-2020 20:33:43.450,0.2739393711090088,51532,72829271,50737,-0.2751309275627136,0.6517964601516724,-0.6514767408370972,72829282
16-May-2020 20:33:44.450,0.27395880222320557,51532,72829271,50737,-0.27516013383865356,0.6517981290817261,-0.6514544486999512,72829283
16-May-2020 20:33:45.450,0.2739846110343933,51532,72829271,50737,-0.27518218755722046,0.6517843008041382,-0.6514480113983154,72829284
16-May-2020 20:33:46.450,0.27401089668273926,51532,72829271,50737,-0.2751966118812561,0.6517653465270996,-0.6514499187469482,72829285
16-May-2020 20:33:47.450,0.27403539419174194,51532,72829271,50737,-0.2752224802970886,0.6517617702484131,-0.6514323949813843,72829286
16-May-2020 20:33:48.450,0.27405810356140137,51532,72829271,50737,-0.27525144815444946,0.6517601013183594,-0.6514123678207397,72829287
16-May-2020 20:33:49.450,0.2740846872329712,51532,72829271,50737,-0.2752729654312134,0.6517385244369507,-0.6514137983322144,72829288
16-May-2020 20:33:50.450,0.27411186695098877,51532,72829271,50737,-0.2752937078475952,0.6517202854156494,-0.6514116525650024,72829289
16-May-2020 20:33:51.450,0.2741328477859497,51532,72829271,50737,-0.27531898021698,0.6517210006713867,-0.6513912677764893,72829290
16-May-2020 20:33:52.450,0.27415430545806885,51532,72829271,50737,-0.2753494381904602,0.6517174243927002,-0.6513731479644775,72829291
16-May-2020 20:33:53.450,0.27417755126953125,51532,72829271,50737,-0.2753671407699585,0.6516976356506348,-0.6513756513595581,72829292
16-May-2020 20:33:54.450,0.2742066979408264,51532,72829271,50737,-0.2753874659538269,0.6516845226287842,-0.6513680219650269,72829293
16-May-2020 20:33:55.450,0.2742260694503784,51532,72829271,50737,-0.27541500329971313,0.6516872644424438,-0.6513454914093018,72829294
16-May-2020 20:33:56.450,0.27424800395965576,51532,72829271,50737,-0.2754444479942322,0.651679277420044,-0.651331901550293,72829295
16-May-2020 20:33:57.450,0.27427399158477783,51532,72829271,50737,-0.2754583954811096,0.6516592502593994,-0.6513345241546631,72829296
16-May-2020 20:33:58.450,0.27429962158203125,51532,72829271,50737,-0.2754858732223511,0.6516464948654175,-0.651324987411499,72829297
16-May-2020 20:33:59.450,0.2743213176727295,51532,72829271,50737,-0.2755138874053955,0.6516493558883667,-0.651301383972168,72829298
16-May-2020 20:34:00.450,0.2743445038795471,51532,72829271,50737,-0.2755346894264221,0.651637077331543,-0.6512948274612427,72829299
16-May-2020 20:34:01.450,0.27437180280685425,51532,72829271,50737,-0.27555590867996216,0.6516138315200806,-0.6512978076934814,72829300
16-May-2020 20:34:02.450,0.2743948698043823,51532,72829271,50737,-0.27557849884033203,0.6516075134277344,-0.6512848138809204,72829301
16-May-2020 20:34:03.450,0.27441495656967163,51532,72829303,50724,-0.2756093144416809,0.6516077518463135,-0.6512631177902222,72829302
16-May-2020 20:34:04.450,0.27443939447402954,51532,72829303,50724,-0.27563464641571045,0.6515916585922241,-0.6512582302093506,72829303
16-May-2020 20:34:05.450,0.2744683623313904,51532,72829303,50724,-0.27564990520477295,0.6515740156173706,-0.6512569189071655,72829304
16-May-2020 20:34:06.450,0.27448827028274536,51532,72829303,50724,-0.2756800055503845,0.6515722274780273,-0.6512377262115479,72829305
16-May-2020 20:34:07.450,0.2745080590248108,51532,72829303,50724,-0.2757052779197693,0.6515704393386841,-0.6512206792831421,72829306
16-May-2020 20:34:08.450,0.2745366096496582,51532,72829303,50724,-0.2757245898246765,0.6515536308288574,-0.6512173414230347,72829307
16-May-2020 20:34:09.450,0.27456194162368774,51564,72829303,50724,-0.2757459878921509,0.6515356302261353,-0.6512153148651123,72829308
16-May-2020 20:34:10.450,0.27458345890045166,51564,72829303,50724,-0.2757720351219177,0.651536226272583,-0.65119469165802,72829309
16-May-2020 20:34:11.450,0.2746054530143738,51564,72829303,50724,-0.27580106258392334,0.6515291929244995,-0.6511801481246948,72829310
16-May-2020 20:34:12.450,0.27463042736053467,51564,72829303,50724,-0.2758215665817261,0.6515071392059326,-0.6511831283569336,72829311
16-May-2020 20:34:13.450,0.274655282497406,51564,72829303,50724,-0.27584123611450195,0.6514942646026611,-0.6511768102645874,72829312
16-May-2020 20:34:14.450,0.27467846870422363,51564,72829303,50724,-0.2758689522743225,0.6514955759048462,-0.6511542797088623,72829313
16-May-2020 20:34:15.450,0.27469927072525024,51564,72829303,50724,-0.2758939266204834,0.6514872312545776,-0.6511433124542236,72829314
16-May-2020 20:34:16.450,0.27472561597824097,51564,72829303,50724,-0.2759103775024414,0.6514683961868286,-0.6511440277099609,72829315
16-May-2020 20:34:17.450,0.2747548818588257,51564,72829303,50724,-0.2759314179420471,0.6514602899551392,-0.6511309146881104,72829316
16-May-2020 20:34:18.450,0.2747763991355896,51564,72829303,50724,-0.27596163749694824,0.6514605283737183,-0.651108980178833,72829317
16-May-2020 20:34:19.450,0.27479463815689087,51564,72829303,50724,-0.2759855389595032,0.6514474153518677,-0.6511038541793823,72829318
16-May-2020 20:34:20.450,0.2748273015022278,51564,72829303,50724,-0.276006281375885,0.651425838470459,-0.6511029005050659,72829319
16-May-2020 20:34:21.450,0.2748459577560425,51564,72829303,50724,-0.27602869272232056,0.6514202356338501,-0.6510908603668213,72829320
16-May-2020 20:34:22.450,0.27486681938171387,51564,72829303,50724,-0.276059091091156,0.6514180898666382,-0.6510717868804932,72829321
16-May-2020 20:34:23.450,0.27488958835601807,51564,72829303,50724,-0.2760840058326721,0.6514022350311279,-0.6510668992996216,72829322
16-May-2020 20:34:24.450,0.27491796016693115,51564,72829303,50724,-0.276103138923645,0.6513845920562744,-0.6510646343231201,72829323
16-May-2020 20:34:25.450,0.27493947744369507,51564,72829303,50724,-0.27612489461898804,0.6513822078704834,-0.6510486602783203,72829324
16-May-2020 20:34:26.450,0.2749597430229187,51564,72829303,50724,-0.2761520743370056,0.6513779163360596,-0.6510330438613892,72829325
16-May-2020 20:34:27.450,0.2749837040901184,51564,72829303,50724,-0.27617067098617554,0.6513621807098389,-0.6510306596755981,72829326
16-May-2020 20:34:28.450,0.2750088572502136,51564,72829303,50724,-0.2761881947517395,0.6513499021530151,-0.6510251760482788,72829327
16-May-2020 20:34:29.450,0.27503353357315063,51564,72829303,50724,-0.27621811628341675,0.6513477563858032,-0.6510038375854492,72829328
16-May-2020 20:34:30.450,0.2750571370124817,51564,72829303,50724,-0.27624309062957764,0.651342511177063,-0.6509885787963867,72829329
16-May-2020 20:34:31.450,0.2750818729400635,51564,72829303,50724,-0.2762669324874878,0.651320219039917,-0.6509904861450195,72829330
16-May-2020 20:34:32.450,0.27511340379714966,51564,72829303,50724,-0.2762918472290039,0.6513065099716187,-0.6509804725646973,72829331
16-May-2020 20:34:33.450,0.2751355767250061,51564,72829303,50724,-0.2763206362724304,0.6513032913208008,-0.6509623527526855,72829332
16-May-2020 20:34:34.450,0.27515244483947754,51564,72829303,50724,-0.2763463854789734,0.6512936353683472,-0.6509537696838379,72829333
16-May-2020 20:34:35.450,0.2751762270927429,51564,72829335,50724,-0.2763638496398926,0.6512765884399414,-0.6509530544281006,72829334
16-May-2020 20:34:36.450,0.27520209550857544,51564,72829335,50724,-0.2763826251029968,0.651268482208252,-0.6509422063827515,72829335
16-May-2020 20:34:37.450,0.27522140741348267,51564,72829335,50724,-0.27640730142593384,0.6512691974639893,-0.6509232521057129,72829336
16-May-2020 20:34:38.450,0.27524423599243164,51564,72829335,50724,-0.27643293142318726,0.6512562036514282,-0.6509155035018921,72829337
16-May-2020 20:34:39.450,0.2752716541290283,51564,72829335,50724,-0.27645212411880493,0.6512390375137329,-0.650912880897522,72829338
16-May-2020 20:34:40.450,0.2752959728240967,51564,72829335,50724,-0.2764771580696106,0.6512324810028076,-0.6508984565734863,72829339
16-May-2020 20:34:41.450,0.27531957626342773,51596,72829335,50724,-0.27650654315948486,0.6512268781661987,-0.6508817672729492,72829340
16-May-2020 20:34:42.450,0.2753456234931946,51596,72829335,50724,-0.2765340209007263,0.6512099504470825,-0.6508760452270508,72829341
16-May-2020 20:34:43.450,0.27536916732788086,51596,72829335,50724,-0.27655547857284546,0.6511950492858887,-0.650871992111206,72829342
16-May-2020 20:34:44.450,0.2753922939300537,51596,72829335,50724,-0.27657580375671387,0.6511931419372559,-0.6508554220199585,72829343
16-May-2020 20:34:45.450,0.2754133939743042,51596,72829335,50724,-0.27660369873046875,0.651185154914856,-0.650842547416687,72829344
16-May-2020 20:34:46.450,0.27543747425079346,51596,72829335,50724,-0.27662408351898193,0.6511697769165039,-0.65083909034729,72829345
16-May-2020 20:34:47.450,0.2754656672477722,51596,72829335,50724,-0.2766457796096802,0.6511566638946533,-0.6508311033248901,72829346
16-May-2020 20:34:48.450,0.2754831910133362,51596,72829335,50724,-0.27666789293289185,0.6511543989181519,-0.6508166790008545,72829347
16-May-2020 20:34:49.450,0.27550792694091797,51596,72829335,50724,-0.276694118976593,0.6511443853378296,-0.650804877281189,72829348
16-May-2020 20:34:50.450,0.27553319931030273,51596,72829335,50724,-0.27671700716018677,0.6511273384094238,-0.6508017778396606,72829349
16-May-2020 20:34:51.450,0.27555567026138306,51596,72829335,50724,-0.276736855506897,0.6511191129684448,-0.6507917642593384,72829350
16-May-2020 20:34:52.450,0.2755783796310425,51596,72829335,50724,-0.2767661213874817,0.6511155366897583,-0.6507734060287476,72829351
16-May-2020 20:34:53.450,0.27560174465179443,51596,72829335,50724,-0.27679455280303955,0.6511027812957764,-0.6507641077041626,72829352
16-May-2020 20:34:54.450,0.27562880516052246,51596,72829335,50724,-0.2768120765686035,0.6510860919952393,-0.6507620811462402,72829353
16-May-2020 20:34:55.450,0.27565431594848633,51596,72829335,50724,-0.27683591842651367,0.6510806083679199,-0.6507468223571777,72829354
16-May-2020 20:34:56.450,0.2756759524345398,51596,72829335,50724,-0.27686065435409546,0.6510733366012573,-0.6507338285446167,72829355
16-May-2020 20:34:57.450,0.2757001519203186,51596,72829335,50724,-0.27688533067703247,0.6510593891143799,-0.6507271528244019,72829356
16-May-2020 20:34:58.450,0.2757290005683899,51596,72829335,50724,-0.27690720558166504,0.6510448455810547,-0.6507203578948975,72829357
16-May-2020 20:34:59.450,0.2757487893104553,51596,72829335,50724,-0.2769296169281006,0.65104079246521,-0.6507061719894409,72829358
16-May-2020 20:35:00.450,0.27577078342437744,51596,72829335,50724,-0.27696073055267334,0.6510324478149414,-0.6506922245025635,72829359
16-May-2020 20:35:01.450,0.27579450607299805,51596,72829335,50724,-0.27698272466659546,0.6510167121887207,-0.650688648223877,72829360
16-May-2020 20:35:02.450,0.27581721544265747,51596,72829335,50724,-0.27700239419937134,0.6510061025619507,-0.6506808996200562,72829361
16-May-2020 20:35:03.450,0.27583980560302734,51596,72829335,50724,-0.27702707052230835,0.6510002613067627,-0.6506669521331787,72829362
16-May-2020 20:35:04.450,0.27586352825164795,51596,72829335,50724,-0.2770535945892334,0.6509908437728882,-0.6506550312042236,72829363
16-May-2020 20:35:05.450,0.27588748931884766,51596,72829335,50724,-0.2770739793777466,0.6509766578674316,-0.6506505012512207,72829364
16-May-2020 20:35:06.450,0.27591222524642944,51596,72829335,50724,-0.2770944833755493,0.6509665250778198,-0.6506412029266357,72829365
16-May-2020 20:35:07.450,0.27593564987182617,51596,72829367,50731,-0.2771188020706177,0.6509609222412109,-0.650626540184021,72829366
16-May-2020 20:35:08.450,0.275959312915802,51596,72829367,50731,-0.27714645862579346,0.6509513854980469,-0.6506143808364868,72829367
16-May-2020 20:35:09.450,0.275983989238739,51596,72829367,50731,-0.2771691083908081,0.6509335041046143,-0.6506116390228271,72829368
16-May-2020 20:35:10.450,0.27601176500320435,51596,72829367,50731,-0.27719295024871826,0.6509250402450562,-0.650598406791687,72829369
16-May-2020 20:35:11.450,0.2760310173034668,51596,72829367,50731,-0.2772212624549866,0.6509184837341309,-0.6505849361419678,72829370
16-May-2020 20:35:12.450,0.276053786277771,51596,72829367,50731,-0.27724266052246094,0.6509060859680176,-0.6505786180496216,72829371
16-May-2020 20:35:13.450,0.27607834339141846,51628,72829367,50731,-0.2772643566131592,0.6508922576904297,-0.650572657585144,72829372
16-May-2020 20:35:14.450,0.27610141038894653,51628,72829367,50731,-0.2772887349128723,0.650885820388794,-0.6505589485168457,72829373
16-May-2020 20:35:15.450,0.2761284112930298,51628,72829367,50731,-0.27731311321258545,0.6508779525756836,-0.6505448818206787,72829374
16-May-2020 20:35:16.450,0.2761486768722534,51628,72829367,50731,-0.2773362398147583,0.6508665084838867,-0.6505378484725952,72829375
16-May-2020 20:35:17.450,0.2761749029159546,51628,72829367,50731,-0.2773629426956177,0.6508524417877197,-0.6505295038223267,72829376
16-May-2020 20:35:18.450,0.27619826793670654,51628,72829367,50731,-0.27738696336746216,0.6508479118347168,-0.6505141258239746,72829377
16-May-2020 20:35:19.450,0.27621936798095703,51628,72829367,50731,-0.27741003036499023,0.6508386135101318,-0.6505041122436523,72829378
16-May-2020 20:35:20.450,0.27624815702438354,51628,72829367,50731,-0.2774333953857422,0.6508229970932007,-0.6504976749420166,72829379
16-May-2020 20:35:21.450,0.27626824378967285,51628,72829367,50731,-0.2774551510810852,0.6508115530014038,-0.6504913568496704,72829380
16-May-2020 20:35:22.450,0.27628761529922485,51628,72829367,50731,-0.2774776220321655,0.6508090496063232,-0.6504762172698975,72829381
16-May-2020 20:35:23.450,0.2763109803199768,51628,72829367,50731,-0.27750247716903687,0.6507976055145264,-0.6504666805267334,72829382
16-May-2020 20:35:24.450,0.2763403058052063,51628,72829367,50731,-0.27752721309661865,0.6507800817489624,-0.6504613161087036,72829383
16-May-2020 20:35:25.450,0.2763659954071045,51628,72829367,50731,-0.2775537967681885,0.650770902633667,-0.6504486799240112,72829384
16-May-2020 20:35:26.450,0.27638810873031616,51628,72829367,50731,-0.2775796055793762,0.650766134262085,-0.6504329442977905,72829385
16-May-2020 20:35:27.450,0.2764110565185547,51628,72829367,50731,-0.2776027321815491,0.6507540941238403,-0.6504251956939697,72829386
16-May-2020 20:35:28.450,0.2764361500740051,51628,72829367,50731,-0.27762335538864136,0.6507397890090942,-0.6504198312759399,72829387
16-May-2020 20:35:29.450,0.2764586806297302,51628,72829367,50731,-0.27764856815338135,0.6507343053817749,-0.6504054069519043,72829388
16-May-2020 20:35:30.450,0.2764774560928345,51628,72829367,50731,-0.27767008543014526,0.650729775428772,-0.6503927707672119,72829389
16-May-2020 20:35:31.450,0.2765030264854431,51628,72829367,50731,-0.2776927351951599,0.6507142782211304,-0.6503874063491821,72829390
16-May-2020 20:35:32.450,0.2765273451805115,51628,72829367,50731,-0.27771657705307007,0.6506991386413574,-0.6503819227218628,72829391
16-May-2020 20:35:33.450,0.2765481472015381,51628,72829367,50731,-0.27774059772491455,0.6506959199905396,-0.6503661870956421,72829392
16-May-2020 20:35:34.450,0.2765738368034363,51628,72829367,50731,-0.27776437997817993,0.6506873369216919,-0.6503536701202393,72829393
16-May-2020 20:35:35.450,0.27660077810287476,51628,72829367,50731,-0.27778732776641846,0.6506698131561279,-0.6503499746322632,72829394
16-May-2020 20:35:36.450,0.27662378549575806,51628,72829367,50731,-0.27780866622924805,0.6506596803665161,-0.650341272354126,72829395
16-May-2020 20:35:37.450,0.27664846181869507,51628,72829367,50731,-0.27783727645874023,0.6506568193435669,-0.650321364402771,72829396
16-May-2020 20:35:38.450,0.2766721248626709,51628,72829367,50731,-0.27785998582839966,0.6506448984146118,-0.6503136157989502,72829397
16-May-2020 20:35:39.450,0.2766961455345154,51628,72829399,50731,-0.27788275480270386,0.6506290435791016,-0.6503095626831055,72829398
16-May-2020 20:35:40.450,0.27671873569488525,51628,72829399,50731,-0.27790987491607666,0.6506209373474121,-0.6502965688705444,72829399
16-May-2020 20:35:41.450,0.276739239692688,51628,72829399,50731,-0.27793431282043457,0.6506165266036987,-0.6502819061279297,72829400
16-May-2020 20:35:42.450,0.27676522731781006,51628,72829399,50731,-0.2779567241668701,0.6506028175354004,-0.6502746343612671,72829401
16-May-2020 20:35:43.450,0.2767886519432068,51628,72829399,50731,-0.27797800302505493,0.6505885124206543,-0.6502702236175537,72829402
16-May-2020 20:35:44.450,0.2768118977546692,51628,72829399,50731,-0.2780022621154785,0.6505831480026245,-0.6502550840377808,72829403
16-May-2020 20:35:45.450,0.2768317461013794,51660,72829399,50731,-0.27802395820617676,0.650579571723938,-0.6502410173416138,72829404
16-May-2020 20:35:46.450,0.27686262130737305,51660,72829399,50731,-0.2780480980873108,0.6505638360977173,-0.650233268737793,72829405
16-May-2020 20:35:47.450,0.2768881916999817,51660,72829399,50731,-0.2780712842941284,0.6505481004714966,-0.6502282619476318,72829406
16-May-2020 20:35:48.450,0.27690982818603516,51660,72829399,50731,-0.2780960202217102,0.6505441665649414,-0.6502125263214111,72829407
16-May-2020 20:35:49.450,0.27693110704421997,51660,72829399,50731,-0.27812278270721436,0.6505354642868042,-0.650200605392456,72829408
16-May-2020 20:35:50.450,0.2769562005996704,51660,72829399,50731,-0.27814388275146484,0.6505182981491089,-0.6501981019973755,72829409
16-May-2020 20:35:51.450,0.27697914838790894,51660,72829399,50731,-0.27816706895828247,0.6505062580108643,-0.6501904726028442,72829410
16-May-2020 20:35:52.450,0.27700114250183105,51660,72829399,50731,-0.27819788455963135,0.650503396987915,-0.6501706838607788,72829411
16-May-2020 20:35:53.450,0.27702611684799194,51660,72829399,50731,-0.2782192826271057,0.6504952907562256,-0.6501591205596924,72829412
16-May-2020 20:35:54.450,0.27705132961273193,51660,72829399,50731,-0.27823567390441895,0.6504784822463989,-0.6501579284667969,72829413
16-May-2020 20:35:55.450,0.2770741581916809,51660,72829399,50731,-0.27825939655303955,0.6504700183868408,-0.6501470804214478,72829414
16-May-2020 20:35:56.450,0.2770933508872986,51660,72829399,50731,-0.2782894968986511,0.6504682302474976,-0.6501271724700928,72829415
16-May-2020 20:35:57.450,0.27712029218673706,51660,72829399,50731,-0.27830982208251953,0.6504545211791992,-0.6501208543777466,72829416
16-May-2020 20:35:58.450,0.2771502137184143,51660,72829399,50731,-0.2783321142196655,0.650432825088501,-0.6501203775405884,72829417
16-May-2020 20:35:59.450,0.27717113494873047,51660,72829399,50731,-0.2783592939376831,0.6504261493682861,-0.6501064300537109,72829418
16-May-2020 20:36:00.450,0.2771948575973511,51660,72829399,50731,-0.2783855199813843,0.6504236459732056,-0.6500874757766724,72829419
16-May-2020 20:36:01.450,0.277218222618103,51660,72829399,50731,-0.27840447425842285,0.6504085063934326,-0.6500847339630127,72829420
16-May-2020 20:36:02.450,0.2772422432899475,51660,72829399,50731,-0.27842944860458374,0.6503922939300537,-0.6500800848007202,72829421
16-May-2020 20:36:03.450,0.2772616147994995,51660,72829399,50731,-0.2784574031829834,0.6503896713256836,-0.6500625610351562,72829422
16-May-2020 20:36:04.450,0.2772831320762634,51660,72829399,50731,-0.27848100662231445,0.6503864526748657,-0.6500463485717773,72829423
16-May-2020 20:36:05.450,0.27730900049209595,51660,72829399,50731,-0.27850019931793213,0.6503678560256958,-0.6500455141067505,72829424
16-May-2020 20:36:06.450,0.27733516693115234,51660,72829399,50731,-0.27852338552474976,0.6503547430038452,-0.6500377655029297,72829425
16-May-2020 20:36:07.450,0.2773545980453491,51660,72829399,50731,-0.2785470485687256,0.6503533124923706,-0.6500207185745239,72829426
16-May-2020 20:36:08.450,0.27737957239151,51660,72829399,50731,-0.2785686254501343,0.650346040725708,-0.6500078439712524,72829427
16-May-2020 20:36:09.450,0.2774094343185425,51660,72829399,50731,-0.27859097719192505,0.6503235101699829,-0.6500080823898315,72829428
16-May-2020 20:36:10.450,0.2774319052696228,51660,72829399,50731,-0.2786182761192322,0.6503111124038696,-0.6499993801116943,72829429
16-May-2020 20:36:11.450,0.2774508595466614,51660,72829431,50737,-0.27864640951156616,0.6503109931945801,-0.6499791145324707,72829430
16-May-2020 20:36:12.450,0.277474582195282,51660,72829431,50737,-0.2786683440208435,0.6502999067306519,-0.6499710083007812,72829431
16-May-2020 20:36:13.450,0.2775014042854309,51660,72829431,50737,-0.27868932485580444,0.6502804756164551,-0.6499698162078857,72829432
16-May-2020 20:36:14.450,0.27752184867858887,51660,72829431,50737,-0.2787112593650818,0.6502742767333984,-0.6499581336975098,72829433
16-May-2020 20:36:15.450,0.27754372358322144,51660,72829431,50737,-0.27873891592025757,0.6502752304077148,-0.6499356031417847,72829434
16-May-2020 20:36:16.450,0.2775704860687256,51660,72829431,50737,-0.27875733375549316,0.650262713432312,-0.6499289274215698,72829435
16-May-2020 20:36:17.450,0.2775956392288208,51692,72829431,50737,-0.2787754535675049,0.6502430438995361,-0.6499302387237549,72829436
16-May-2020 20:36:18.450,0.2776167392730713,51692,72829431,50737,-0.27880698442459106,0.6502374410629272,-0.6499130725860596,72829437
16-May-2020 20:36:19.450,0.27763938903808594,51692,72829431,50737,-0.2788347601890564,0.6502339839935303,-0.6498950719833374,72829438
16-May-2020 20:36:20.450,0.27766871452331543,51692,72829431,50737,-0.2788577079772949,0.6502147912979126,-0.6498918533325195,72829439
16-May-2020 20:36:21.450,0.27769356966018677,51692,72829431,50737,-0.2788817882537842,0.6501970291137695,-0.6498886346817017,72829440
16-May-2020 20:36:22.450,0.27771103382110596,51692,72829431,50737,-0.2789086103439331,0.6501948833465576,-0.6498714685440063,72829441
16-May-2020 20:36:23.450,0.27773404121398926,51692,72829431,50737,-0.27893078327178955,0.6501928567886353,-0.6498544216156006,72829442
16-May-2020 20:36:24.450,0.2777625322341919,51692,72829431,50737,-0.27895021438598633,0.6501734256744385,-0.6498535871505737,72829443
16-May-2020 20:36:25.450,0.2777879238128662,51692,72829431,50737,-0.27897417545318604,0.650159478187561,-0.6498464345932007,72829444
16-May-2020 20:36:26.450,0.27780550718307495,51692,72829431,50737,-0.2790018320083618,0.6501584053039551,-0.6498277187347412,72829445
16-May-2020 20:36:27.450,0.2778294086456299,51692,72829431,50737,-0.2790229320526123,0.6501514911651611,-0.6498153209686279,72829446
16-May-2020 20:36:28.450,0.277859091758728,51692,72829431,50737,-0.27904295921325684,0.6501294374465942,-0.6498160362243652,72829447
16-May-2020 20:36:29.450,0.27788078784942627,51692,72829431,50737,-0.27906882762908936,0.6501168012619019,-0.6498082876205444,72829448
16-May-2020 20:36:30.450,0.2778996229171753,51692,72829431,50737,-0.2790980339050293,0.6501190662384033,-0.6497853994369507,72829449
16-May-2020 20:36:31.450,0.27792608737945557,51692,72829431,50737,-0.27911877632141113,0.6501082181930542,-0.6497762203216553,72829450
16-May-2020 20:36:32.450,0.2779521942138672,51692,72829431,50737,-0.27913743257522583,0.6500873565673828,-0.649777889251709,72829451
16-May-2020 20:36:33.450,0.2779751420021057,51692,72829431,50737,-0.27916473150253296,0.6500784158706665,-0.6497653722763062,72829452
16-May-2020 20:36:34.450,0.27799463272094727,51692,72829431,50737,-0.27919185161590576,0.6500797271728516,-0.6497440338134766,72829453
16-May-2020 20:36:35.450,0.2780211567878723,51692,72829431,50737,-0.27921390533447266,0.6500667333602905,-0.6497362852096558,72829454
16-May-2020 20:36:36.450,0.2780489921569824,51692,72829431,50737,-0.2792350649833679,0.6500442028045654,-0.6497377157211304,72829455
16-May-2020 20:36:37.450,0.2780701518058777,51692,72829431,50737,-0.27926117181777954,0.6500407457351685,-0.6497210264205933,72829456
16-May-2020 20:36:38.450,0.27808916568756104,51692,72829431,50737,-0.2792862057685852,0.6500437259674072,-0.649699330329895,72829457
16-May-2020 20:36:39.450,0.27811866998672485,51692,72829431,50737,-0.27930551767349243,0.6500246524810791,-0.6496974229812622,72829458
16-May-2020 20:36:40.450,0.2781457304954529,51692,72829431,50737,-0.2793281078338623,0.6500042676925659,-0.6496965885162354,72829459
16-May-2020 20:36:41.451,0.2781651020050049,51692,72829431,50737,-0.2793593406677246,0.650000810623169,-0.649678111076355,72829460
16-May-2020 20:36:42.451,0.27818578481674194,51692,72829431,50737,-0.2793845534324646,0.6499993801116943,-0.6496598720550537,72829461
16-May-2020 20:36:43.451,0.2782144546508789,51692,72829463,50731,-0.27940577268600464,0.6499767303466797,-0.6496611833572388,72829462
16-May-2020 20:36:44.451,0.2782372236251831,51692,72829463,50731,-0.2794272303581238,0.6499630212783813,-0.6496559381484985,72829463
16-May-2020 20:36:45.451,0.27825504541397095,51692,72829463,50731,-0.27945590019226074,0.649962306022644,-0.6496366262435913,72829464
16-May-2020 20:36:46.451,0.2782779335975647,51692,72829463,50731,-0.27947282791137695,0.6499607563018799,-0.6496212482452393,72829465
16-May-2020 20:36:47.451,0.27830827236175537,51692,72829463,50731,-0.2794898748397827,0.649938702583313,-0.6496230363845825,72829466
16-May-2020 20:36:48.451,0.27833110094070435,51692,72829463,50731,-0.27951544523239136,0.6499253511428833,-0.6496154069900513,72829467
16-May-2020 20:36:49.451,0.27835220098495483,51724,72829463,50731,-0.27954477071762085,0.6499271392822266,-0.6495919227600098,72829468
16-May-2020 20:36:50.451,0.27837783098220825,51724,72829463,50731,-0.27956902980804443,0.6499166488647461,-0.6495810747146606,72829469
16-May-2020 20:36:51.451,0.2784057855606079,51724,72829463,50731,-0.2795902490615845,0.64989173412323,-0.6495848894119263,72829470
16-May-2020 20:36:52.451,0.2784268260002136,51724,72829463,50731,-0.2796162962913513,0.6498817205429077,-0.6495747566223145,72829471
16-May-2020 20:36:53.451,0.27844488620758057,51724,72829463,50731,-0.279646098613739,0.6498850584030151,-0.6495509147644043,72829472
16-May-2020 20:36:54.451,0.278469979763031,51724,72829463,50731,-0.2796657085418701,0.6498737335205078,-0.6495425701141357,72829473
16-May-2020 20:36:55.451,0.2784978151321411,51724,72829463,50731,-0.27968645095825195,0.6498528718948364,-0.6495431661605835,72829474
16-May-2020 20:36:56.451,0.27851754426956177,51724,72829463,50731,-0.27970796823501587,0.6498470306396484,-0.6495310068130493,72829475
16-May-2020 20:36:57.451,0.27853941917419434,51724,72829463,50731,-0.2797359228134155,0.6498491764068604,-0.6495075225830078,72829476
16-May-2020 20:36:58.451,0.2785641551017761,51724,72829463,50731,-0.2797556519508362,0.6498346328735352,-0.6495027542114258,72829477
16-May-2020 20:36:59.451,0.2785939574241638,51724,72829463,50731,-0.27977651357650757,0.6498109102249146,-0.6495050191879272,72829478
16-May-2020 20:37:00.451,0.2786124348640442,51724,72829463,50731,-0.27980369329452515,0.6498078107833862,-0.649488091468811,72829479
16-May-2020 20:37:01.451,0.27863335609436035,51724,72829463,50731,-0.279832124710083,0.6498085260391235,-0.6494662761688232,72829480
16-May-2020 20:37:02.451,0.27866119146347046,51724,72829463,50731,-0.27985066175460815,0.6497888565063477,-0.6494661569595337,72829481
16-May-2020 20:37:03.451,0.278689444065094,51724,72829463,50731,-0.2798740863800049,0.6497683525085449,-0.6494646072387695,72829482
16-May-2020 20:37:04.451,0.2787069082260132,51724,72829463,50731,-0.27989882230758667,0.6497701406478882,-0.6494444608688354,72829483
16-May-2020 20:37:05.451,0.27872908115386963,51724,72829463,50731,-0.279923677444458,0.6497678756713867,-0.6494265794754028,72829484
16-May-2020 20:37:06.451,0.2787572145462036,51724,72829463,50731,-0.2799443006515503,0.6497453451156616,-0.6494283676147461,72829485
16-May-2020 20:37:07.451,0.2787824273109436,51724,72829463,50731,-0.279965877532959,0.6497310400009155,-0.6494225263595581,72829486
16-May-2020 20:37:08.451,0.2788000702857971,51724,72829463,50731,-0.2799917459487915,0.649733304977417,-0.6494011878967285,72829487
16-May-2020 20:37:09.451,0.278825044631958,51724,72829463,50731,-0.2800191640853882,0.6497260332107544,-0.6493860483169556,72829488
16-May-2020 20:37:10.451,0.2788529396057129,51724,72829463,50731,-0.2800372242927551,0.6497043371200562,-0.6493879556655884,72829489
16-May-2020 20:37:11.451,0.2788774371147156,51724,72829463,50731,-0.28006237745285034,0.6496901512145996,-0.6493809223175049,72829490
16-May-2020 20:37:12.451,0.27889496088027954,51724,72829463,50731,-0.280090868473053,0.6496932506561279,-0.6493579149246216,72829491
16-May-2020 20:37:13.451,0.27891868352890015,51724,72829463,50731,-0.28011488914489746,0.649683952331543,-0.6493467092514038,72829492
16-May-2020 20:37:14.451,0.2789463400840759,51724,72829463,50731,-0.280131995677948,0.6496601104736328,-0.6493513584136963,72829493
16-May-2020 20:37:15.451,0.2789684534072876,51724,72829495,50731,-0.28015655279159546,0.6496509313583374,-0.6493402719497681,72829494
16-May-2020 20:37:16.451,0.27898770570755005,51724,72829495,50731,-0.2801837921142578,0.6496545076370239,-0.6493164300918579,72829495
16-May-2020 20:37:17.451,0.2790122628211975,51724,72829495,50731,-0.2802060842514038,0.6496424674987793,-0.6493086814880371,72829496
16-May-2020 20:37:18.451,0.2790414094924927,51724,72829495,50731,-0.28022533655166626,0.6496191024780273,-0.6493110656738281,72829497
16-May-2020 20:37:19.451,0.27906572818756104,51724,72829495,50731,-0.2802492380142212,0.6496151685714722,-0.6492946147918701,72829498
16-May-2020 20:37:20.451,0.2790852189064026,51724,72829495,50731,-0.2802804112434387,0.6496152877807617,-0.649272084236145,72829499
16-May-2020 20:37:21.451,0.279110312461853,51756,72829495,50731,-0.28030484914779663,0.6495976448059082,-0.6492682695388794,72829500
16-May-2020 20:37:22.451,0.2791398763656616,51756,72829495,50731,-0.2803249955177307,0.6495764255523682,-0.6492685079574585,72829501
16-May-2020 20:37:23.451,0.27915966510772705,51756,72829495,50731,-0.280350923538208,0.6495732069015503,-0.6492520570755005,72829502
16-May-2020 20:37:24.451,0.27917808294296265,51756,72829495,50731,-0.2803758382797241,0.6495741605758667,-0.6492321491241455,72829503
16-May-2020 20:37:25.451,0.2792052626609802,51756,72829495,50731,-0.2803918719291687,0.6495580673217773,-0.6492300033569336,72829504
16-May-2020 20:37:26.451,0.2792307138442993,51756,72829495,50731,-0.2804145812988281,0.6495367288589478,-0.6492305994033813,72829505
16-May-2020 20:37:27.451,0.2792533040046692,51756,72829495,50731,-0.2804388403892517,0.6495368480682373,-0.6492099761962891,72829506
16-May-2020 20:37:28.451,0.27927345037460327,51756,72829495,50731,-0.28046655654907227,0.6495344638824463,-0.6491919755935669,72829507
16-May-2020 20:37:29.451,0.2793008089065552,51756,72829495,50731,-0.28048884868621826,0.649512529373169,-0.6491925716400146,72829508
16-May-2020 20:37:30.451,0.27933037281036377,51756,72829495,50731,-0.28051280975341797,0.6494946479797363,-0.6491870880126953,72829509
16-May-2020 20:37:31.451,0.2793494462966919,51756,72829495,50731,-0.28053998947143555,0.6494954824447632,-0.6491662263870239,72829510
16-May-2020 20:37:32.451,0.2793698310852051,51756,72829495,50731,-0.2805634140968323,0.6494911909103394,-0.6491518020629883,72829511
16-May-2020 20:37:33.451,0.27939659357070923,51756,72829495,50731,-0.2805819511413574,0.6494699716567993,-0.649153470993042,72829512
16-May-2020 20:37:34.451,0.27942508459091187,51756,72829495,50731,-0.28060227632522583,0.6494576930999756,-0.6491446495056152,72829513
16-May-2020 20:37:35.451,0.27944278717041016,51756,72829495,50731,-0.28063076734542847,0.6494591236114502,-0.6491233110427856,72829514
16-May-2020 20:37:36.451,0.2794645428657532,51756,72829495,50731,-0.28065550327301025,0.6494485139846802,-0.6491138935089111,72829515
16-May-2020 20:37:37.451,0.2794950008392334,51756,72829495,50731,-0.2806755304336548,0.6494266986846924,-0.6491140127182007,72829516
16-May-2020 20:37:38.451,0.2795184850692749,51756,72829495,50731,-0.2806971073150635,0.6494174003601074,-0.6491038799285889,72829517
16-May-2020 20:37:39.451,0.27953600883483887,51756,72829495,50731,-0.28072625398635864,0.6494190692901611,-0.6490820646286011,72829518
16-May-2020 20:37:40.451,0.27955853939056396,51756,72829495,50731,-0.28074896335601807,0.6494072675704956,-0.6490745544433594,72829519
16-May-2020 20:37:41.451,0.2795870304107666,51756,72829495,50731,-0.28076624870300293,0.6493850946426392,-0.6490765810012817,72829520
16-May-2020 20:37:42.451,0.27961069345474243,51756,72829495,50731,-0.2807918190956116,0.6493782997131348,-0.6490623950958252,72829521
16-May-2020 20:37:43.451,0.27963054180145264,51756,72829495,50731,-0.28082209825515747,0.649376630783081,-0.6490421295166016,72829522
16-May-2020 20:37:44.451,0.27965396642684937,51756,72829495,50731,-0.28084272146224976,0.6493628025054932,-0.64903724193573,72829523
16-May-2020 20:37:45.451,0.2796851396560669,51756,72829495,50731,-0.2808617949485779,0.6493399143218994,-0.6490383148193359,72829524
16-May-2020 20:37:46.451,0.27970701456069946,51756,72829495,50731,-0.2808879613876343,0.6493369340896606,-0.6490206718444824,72829525
16-May-2020 20:37:47.451,0.27972978353500366,51756,72829527,50731,-0.2809181213378906,0.6493387222290039,-0.648996114730835,72829526
16-May-2020 20:37:48.451,0.27975451946258545,51756,72829527,50731,-0.2809382677078247,0.6493204832077026,-0.6489949226379395,72829527
16-May-2020 20:37:49.451,0.27978211641311646,51756,72829527,50731,-0.2809557318687439,0.6493031978607178,-0.648992657661438,72829528
16-May-2020 20:37:50.451,0.27980488538742065,51756,72829527,50731,-0.28098350763320923,0.6493003368377686,-0.648973822593689,72829529
16-May-2020 20:37:51.451,0.279823362827301,51756,72829527,50731,-0.2810094952583313,0.6492962837219238,-0.6489585638046265,72829530
16-May-2020 20:37:52.451,0.2798466682434082,51756,72829527,50731,-0.2810298204421997,0.6492764949798584,-0.6489595174789429,72829531
16-May-2020 20:37:53.451,0.2798752784729004,51788,72829527,50731,-0.28105252981185913,0.6492596864700317,-0.6489542722702026,72829532
16-May-2020 20:37:54.451,0.27989524602890015,51788,72829527,50731,-0.2810795307159424,0.649258017539978,-0.6489351987838745,72829533
16-May-2020 20:37:55.451,0.27991795539855957,51788,72829527,50731,-0.28110820055007935,0.649250864982605,-0.6489201784133911,72829534
16-May-2020 20:37:56.451,0.27994316816329956,51788,72829527,50731,-0.2811228036880493,0.6492352485656738,-0.6489187479019165,72829535
16-May-2020 20:37:57.451,0.2799704074859619,51788,72829527,50731,-0.28114670515060425,0.6492217779159546,-0.6489102840423584,72829536
16-May-2020 20:37:58.451,0.27998876571655273,51788,72829527,50731,-0.28117644786834717,0.6492213010787964,-0.6488898992538452,72829537
16-May-2020 20:37:59.451,0.28000903129577637,51788,72829527,50731,-0.28119969367980957,0.6492130756378174,-0.6488794088363647,72829538
16-May-2020 20:38:00.451,0.2800368666648865,51788,72829527,50731,-0.2812202572822571,0.6491912603378296,-0.6488802433013916,72829539
16-May-2020 20:38:01.451,0.28006333112716675,51788,72829527,50731,-0.28124409914016724,0.6491802930831909,-0.6488693952560425,72829540
16-May-2020 20:38:02.451,0.2800806164741516,51788,72829527,50731,-0.2812679409980774,0.6491794586181641,-0.6488527059555054,72829541
16-May-2020 20:38:03.451,0.28010839223861694,51788,72829527,50731,-0.28129202127456665,0.649167537689209,-0.6488418579101562,72829542
16-May-2020 20:38:04.451,0.28013551235198975,51788,72829527,50731,-0.28130990266799927,0.6491507291793823,-0.6488393545150757,72829543
16-May-2020 20:38:05.451,0.28016090393066406,51788,72829527,50731,-0.2813364863395691,0.6491422653198242,-0.6488254070281982,72829544
16-May-2020 20:38:06.451,0.2801799774169922,51788,72829527,50731,-0.28136712312698364,0.6491392850875854,-0.6488069295883179,72829545
16-May-2020 20:38:07.451,0.2802026867866516,51788,72829527,50731,-0.28138959407806396,0.6491266489028931,-0.6488001346588135,72829546
16-May-2020 20:38:08.451,0.2802305817604065,51788,72829527,50731,-0.2814115285873413,0.6491082906723022,-0.6487964391708374,72829547
16-May-2020 20:38:09.451,0.28025108575820923,51788,72829527,50731,-0.28143543004989624,0.6491026878356934,-0.6487829685211182,72829548
16-May-2020 20:38:10.451,0.2802720069885254,51788,72829527,50731,-0.28146445751190186,0.6490970849990845,-0.6487671136856079,72829549
16-May-2020 20:38:11.451,0.2802969217300415,51788,72829527,50731,-0.28148120641708374,0.6490837335586548,-0.6487621068954468,72829550
16-May-2020 20:38:12.451,0.28032386302948,51788,72829527,50731,-0.2815036177635193,0.6490689516067505,-0.648755669593811,72829551
16-May-2020 20:38:13.451,0.2803453803062439,51788,72829527,50731,-0.2815259099006653,0.6490648984909058,-0.6487408876419067,72829552
16-May-2020 20:38:14.451,0.28036588430404663,51788,72829527,50731,-0.2815510630607605,0.6490592956542969,-0.6487268209457397,72829553
16-May-2020 20:38:15.451,0.2803969979286194,51788,72829527,50731,-0.28157758712768555,0.6490408182144165,-0.6487201452255249,72829554
16-May-2020 20:38:16.451,0.28041982650756836,51788,72829527,50731,-0.2815982699394226,0.6490275859832764,-0.6487146615982056,72829555
16-May-2020 20:38:17.451,0.2804405093193054,51788,72829527,50731,-0.28162682056427,0.6490226984024048,-0.6486982107162476,72829556
16-May-2020 20:38:18.451,0.2804633378982544,51788,72829527,50731,-0.2816528081893921,0.6490147113800049,-0.648685097694397,72829557
16-May-2020 20:38:19.451,0.280489981174469,51788,72829559,50731,-0.28167301416397095,0.6489981412887573,-0.6486812829971313,72829558
16-May-2020 20:38:20.451,0.2805137038230896,51788,72829559,50731,-0.2816949486732483,0.6489880084991455,-0.6486717462539673,72829559
16-May-2020 20:38:21.451,0.28053414821624756,51788,72829559,50731,-0.28171777725219727,0.6489839553833008,-0.6486566066741943,72829560
16-May-2020 20:38:22.451,0.2805555462837219,51788,72829559,50731,-0.28174275159835815,0.648975133895874,-0.6486455202102661,72829561
16-May-2020 20:38:23.451,0.2805827260017395,51788,72829559,50731,-0.2817646265029907,0.6489577293395996,-0.6486415863037109,72829562
16-May-2020 20:38:24.451,0.28060609102249146,51788,72829559,50731,-0.28178727626800537,0.6489484310150146,-0.6486309766769409,72829563
16-May-2020 20:38:25.451,0.28062981367111206,51820,72829559,50731,-0.28181886672973633,0.6489418745040894,-0.6486135721206665,72829564
16-May-2020 20:38:26.451,0.2806515097618103,51820,72829559,50731,-0.2818375825881958,0.648931622505188,-0.6486064195632935,72829565
16-May-2020 20:38:27.451,0.28067857027053833,51820,72829559,50731,-0.281859815120697,0.6489167213439941,-0.6485999822616577,72829566
16-May-2020 20:38:28.451,0.2807005047798157,51820,72829559,50731,-0.2818847894668579,0.6489084959030151,-0.6485878229141235,72829567
16-May-2020 20:38:29.451,0.2807246446609497,51820,72829559,50731,-0.2819105386734009,0.6489012241363525,-0.6485733985900879,72829568
16-May-2020 20:38:30.451,0.2807467579841614,51820,72829559,50731,-0.28193479776382446,0.6488882303237915,-0.6485662460327148,72829569
16-May-2020 20:38:31.451,0.28077399730682373,51820,72829559,50731,-0.2819613218307495,0.6488745212554932,-0.6485565900802612,72829570
16-May-2020 20:38:32.451,0.2807956337928772,51820,72829559,50731,-0.28199005126953125,0.6488662958145142,-0.648543119430542,72829571
16-May-2020 20:38:33.451,0.28081709146499634,51820,72829559,50731,-0.28201043605804443,0.6488609313964844,-0.6485303640365601,72829572
16-May-2020 20:38:34.451,0.2808433771133423,51820,72829559,50731,-0.2820294499397278,0.6488486528396606,-0.6485229730606079,72829573
16-May-2020 20:38:35.451,0.2808663845062256,51820,72829559,50731,-0.28204959630966187,0.6488394737243652,-0.6485135555267334,72829574
16-May-2020 20:38:36.451,0.28089046478271484,51820,72829559,50731,-0.28207606077194214,0.6488310098648071,-0.6484999656677246,72829575
16-May-2020 20:38:37.451,0.2809141278266907,51820,72829559,50731,-0.2820972204208374,0.6488196849822998,-0.6484917402267456,72829576
16-May-2020 20:38:38.451,0.2809374928474426,51820,72829559,50731,-0.2821204662322998,0.6488050222396851,-0.6484861373901367,72829577
16-May-2020 20:38:39.451,0.2809590697288513,51820,72829559,50731,-0.282146155834198,0.6487947702407837,-0.6484758853912354,72829578
16-May-2020 20:38:40.451,0.28098249435424805,51820,72829559,50731,-0.282173752784729,0.6487867832183838,-0.6484618186950684,72829579
16-May-2020 20:38:41.451,0.28100746870040894,51820,72829559,50731,-0.28219735622406006,0.6487752199172974,-0.6484522819519043,72829580
16-May-2020 20:38:42.451,0.2810320258140564,51820,72829559,50731,-0.2822189927101135,0.648762583732605,-0.6484448909759521,72829581
16-May-2020 20:38:43.451,0.281055212020874,51820,72829559,50731,-0.28224343061447144,0.648756742477417,-0.6484302282333374,72829582
16-May-2020 20:38:44.451,0.28107786178588867,51820,72829559,50731,-0.2822689414024353,0.648749589920044,-0.6484163999557495,72829583
16-May-2020 20:38:45.451,0.2811025381088257,51820,72829559,50731,-0.2822876572608948,0.6487362384796143,-0.6484107971191406,72829584
16-May-2020 20:38:46.451,0.281125545501709,51820,72829559,50731,-0.28231102228164673,0.6487252712249756,-0.6484016180038452,72829585
16-May-2020 20:38:47.451,0.28114843368530273,51820,72829559,50731,-0.2823389768600464,0.6487162113189697,-0.6483886241912842,72829586
16-May-2020 20:38:48.451,0.28117090463638306,51820,72829559,50731,-0.28236085176467896,0.6487075090408325,-0.6483781337738037,72829587
16-May-2020 20:38:49.451,0.2811982035636902,51820,72829559,50731,-0.28238290548324585,0.6486917734146118,-0.6483724117279053,72829588
16-May-2020 20:38:50.451,0.2812213897705078,51820,72829559,50731,-0.28240686655044556,0.6486819982528687,-0.6483614444732666,72829589
16-May-2020 20:38:51.451,0.2812427878379822,51820,72829591,50731,-0.2824311852455139,0.6486778259277344,-0.6483457088470459,72829590
16-May-2020 20:38:52.451,0.28126877546310425,51820,72829591,50731,-0.28245478868484497,0.648666262626648,-0.6483358144760132,72829591
16-May-2020 20:38:53.451,0.28129369020462036,51820,72829591,50731,-0.2824774980545044,0.6486520767211914,-0.6483296155929565,72829592
16-May-2020 20:38:54.451,0.28131502866744995,51820,72829591,50731,-0.28250688314437866,0.6486437320709229,-0.6483160257339478,72829593
16-May-2020 20:38:55.451,0.2813352942466736,51820,72829591,50731,-0.2825310230255127,0.6486361026763916,-0.6483039855957031,72829594
16-May-2020 20:38:56.451,0.28136080503463745,51820,72829591,50731,-0.2825503945350647,0.6486241817474365,-0.648296594619751,72829595
16-May-2020 20:38:57.451,0.28138619661331177,51852,72829591,50731,-0.28257328271865845,0.6486084461212158,-0.6482913494110107,72829596
16-May-2020 20:38:58.451,0.2814065217971802,51852,72829591,50731,-0.28259778022766113,0.6486027240753174,-0.6482774019241333,72829597
16-May-2020 20:38:59.451,0.2814314365386963,51852,72829591,50731,-0.28261733055114746,0.6485980749130249,-0.648262619972229,72829598
16-May-2020 20:39:00.451,0.2814580798149109,51852,72829591,50731,-0.282636821269989,0.6485837697982788,-0.6482572555541992,72829599
16-May-2020 20:39:01.451,0.28148162364959717,51852,72829591,50731,-0.28266477584838867,0.6485693454742432,-0.6482492685317993,72829600
16-May-2020 20:39:02.451,0.28150254487991333,51852,72829591,50731,-0.282695472240448,0.6485618352890015,-0.6482340097427368,72829601
16-May-2020 20:39:03.451,0.2815256714820862,51852,72829591,50731,-0.2827181816101074,0.648553729057312,-0.6482222080230713,72829602
16-May-2020 20:39:04.451,0.2815515398979187,51852,72829591,50731,-0.28273749351501465,0.6485385894775391,-0.6482179164886475,72829603
16-May-2020 20:39:05.451,0.2815755009651184,51852,72829591,50731,-0.28276193141937256,0.6485271453857422,-0.6482077836990356,72829604
16-May-2020 20:39:06.451,0.2815965414047241,51852,72829591,50731,-0.2827889323234558,0.6485248804092407,-0.6481897830963135,72829605
16-May-2020 20:39:07.451,0.2816231846809387,51852,72829591,50731,-0.28281164169311523,0.6485145092010498,-0.648178219795227,72829606
16-May-2020 20:39:08.451,0.2816500663757324,51852,72829591,50731,-0.28283029794692993,0.64849853515625,-0.648174524307251,72829607
16-May-2020 20:39:09.451,0.2816704511642456,51852,72829591,50731,-0.2828556299209595,0.6484884023666382,-0.6481648683547974,72829608
16-May-2020 20:39:10.451,0.28169041872024536,51852,72829591,50731,-0.2828851342201233,0.6484845876693726,-0.6481468677520752,72829609
16-May-2020 20:39:11.451,0.28171640634536743,51852,72829591,50731,-0.28290683031082153,0.6484705209732056,-0.6481401920318604,72829610
16-May-2020 20:39:12.451,0.28174203634262085,51852,72829591,50731,-0.28292858600616455,0.6484534740447998,-0.6481367349624634,72829611
16-May-2020 20:39:13.451,0.28176581859588623,51852,72829591,50731,-0.28295081853866577,0.6484473943710327,-0.6481225490570068,72829612
16-May-2020 20:39:14.451,0.28178614377975464,51852,72829591,50731,-0.2829732298851013,0.6484438180923462,-0.648107647895813,72829613
16-May-2020 20:39:15.451,0.2818107008934021,51852,72829591,50731,-0.2829936742782593,0.6484308242797852,-0.6481012105941772,72829614
16-May-2020 20:39:16.451,0.2818373441696167,51852,72829591,50731,-0.2830142378807068,0.6484154462814331,-0.648095965385437,72829615
16-May-2020 20:39:17.451,0.28185778856277466,51852,72829591,50731,-0.2830466628074646,0.6484096050262451,-0.6480786800384521,72829616
16-May-2020 20:39:18.451,0.28187990188598633,51852,72829591,50731,-0.283072292804718,0.6484042406082153,-0.6480634212493896,72829617
16-May-2020 20:39:19.451,0.28190773725509644,51852,72829591,50731,-0.28309565782546997,0.6483862400054932,-0.6480592489242554,72829618
16-May-2020 20:39:20.451,0.28193217515945435,51852,72829591,50731,-0.2831187844276428,0.6483696699142456,-0.6480545997619629,72829619
16-May-2020 20:39:21.451,0.28195101022720337,51852,72829591,50731,-0.2831447124481201,0.6483670473098755,-0.6480376720428467,72829620
16-May-2020 20:39:22.451,0.28197598457336426,51852,72829591,50731,-0.2831656336784363,0.6483625173568726,-0.6480227708816528,72829621
16-May-2020 20:39:23.451,0.2820007801055908,51852,72829623,50731,-0.28318262100219727,0.6483455896377563,-0.6480213403701782,72829622
16-May-2020 20:39:24.451,0.28202521800994873,51852,72829623,50731,-0.2832069396972656,0.6483322381973267,-0.6480128765106201,72829623
16-May-2020 20:39:25.451,0.28204345703125,51852,72829623,50731,-0.2832328677177429,0.6483302116394043,-0.6479958295822144,72829624
16-May-2020 20:39:26.451,0.282071053981781,51852,72829623,50731,-0.2832576036453247,0.6483205556869507,-0.6479825973510742,72829625
16-May-2020 20:39:27.451,0.28209710121154785,51852,72829623,50731,-0.2832781672477722,0.6483011245727539,-0.6479818820953369,72829626
16-May-2020 20:39:28.451,0.2821162939071655,51852,72829623,50731,-0.2832987308502197,0.6482913494110107,-0.6479744911193848,72829627
16-May-2020 20:39:29.451,0.28213798999786377,51884,72829623,50731,-0.28332972526550293,0.6482899188995361,-0.647952675819397,72829628
16-May-2020 20:39:30.451,0.28216540813446045,51884,72829623,50731,-0.28335243463516235,0.6482796669006348,-0.6479413509368896,72829629
16-May-2020 20:39:31.451,0.2821921706199646,51884,72829623,50731,-0.2833717465400696,0.6482610702514648,-0.6479395627975464,72829630
16-May-2020 20:39:32.451,0.28221654891967773,51884,72829623,50731,-0.2833980917930603,0.6482511758804321,-0.6479274034500122,72829631
16-May-2020 20:39:33.451,0.28223323822021484,51884,72829623,50731,-0.2834242582321167,0.6482508182525635,-0.6479090452194214,72829632
16-May-2020 20:39:34.451,0.2822573184967041,51884,72829623,50731,-0.28344660997390747,0.6482356786727905,-0.6479039192199707,72829633
16-May-2020 20:39:35.451,0.28228217363357544,51884,72829623,50731,-0.28346550464630127,0.6482182741165161,-0.647902250289917,72829634
16-May-2020 20:39:36.451,0.2823059558868408,51884,72829623,50731,-0.28349417448043823,0.6482113599777222,-0.6478862762451172,72829635
16-May-2020 20:39:37.451,0.2823289632797241,51884,72829623,50731,-0.2835143208503723,0.6482113599777222,-0.6478675603866577,72829636
16-May-2020 20:39:38.451,0.28235453367233276,51884,72829623,50731,-0.2835378050804138,0.6481939554214478,-0.6478632688522339,72829637
16-May-2020 20:39:39.451,0.28238505125045776,51884,72829623,50731,-0.28355711698532104,0.6481763124465942,-0.6478593349456787,72829638
16-May-2020 20:39:40.451,0.28240567445755005,51884,72829623,50731,-0.2835853695869446,0.6481726169586182,-0.6478419303894043,72829639
16-May-2020 20:39:41.451,0.28242331743240356,51884,72829623,50731,-0.2836124897003174,0.6481683254241943,-0.6478265523910522,72829640
16-May-2020 20:39:42.451,0.28245043754577637,51884,72829623,50731,-0.2836340665817261,0.6481497287750244,-0.6478238105773926,72829641
16-May-2020 20:39:43.451,0.282473087310791,51884,72829623,50731,-0.2836546301841736,0.6481337547302246,-0.6478208303451538,72829642
16-May-2020 20:39:44.451,0.2824942469596863,51884,72829623,50731,-0.2836817502975464,0.6481331586837769,-0.6478005647659302,72829643
16-May-2020 20:39:45.451,0.28251683712005615,51884,72829623,50731,-0.28370481729507446,0.648127555847168,-0.6477861404418945,72829644
16-May-2020 20:39:46.451,0.2825430631637573,51884,72829623,50731,-0.28372544050216675,0.6481108665466309,-0.6477823257446289,72829645
16-May-2020 20:39:47.451,0.2825692892074585,51884,72829623,50731,-0.2837483882904053,0.6480952501296997,-0.6477763652801514,72829646
16-May-2020 20:39:48.451,0.28258973360061646,51884,72829623,50731,-0.28377652168273926,0.6480932235717773,-0.6477571725845337,72829647
16-May-2020 20:39:49.451,0.28261423110961914,51884,72829623,50731,-0.28380441665649414,0.6480836868286133,-0.647743821144104,72829648
16-May-2020 20:39:50.451,0.28264009952545166,51884,72829623,50731,-0.2838200330734253,0.6480658054351807,-0.647743821144104,72829649
16-May-2020 20:39:51.451,0.28266096115112305,51884,72829623,50731,-0.28384459018707275,0.6480517387390137,-0.6477378606796265,72829650
16-May-2020 20:39:52.451,0.28268522024154663,51884,72829623,50731,-0.2838720679283142,0.6480528116226196,-0.6477142572402954,72829651
16-May-2020 20:39:53.451,0.28270530700683594,51884,72829623,50731,-0.2838922142982483,0.648044228553772,-0.6477054357528687,72829652
16-May-2020 20:39:54.451,0.2827329635620117,51884,72829623,50731,-0.2839120030403137,0.6480242013931274,-0.6477041244506836,72829653
16-May-2020 20:39:55.451,0.282756507396698,51884,72829655,50731,-0.28393691778182983,0.6480153799057007,-0.6476918458938599,72829654
16-May-2020 20:39:56.451,0.2827773094177246,51884,72829655,50731,-0.2839662432670593,0.6480143070220947,-0.647671103477478,72829655
16-May-2020 20:39:57.451,0.28280168771743774,51884,72829655,50731,-0.28398770093917847,0.6480025053024292,-0.647662878036499,72829656
16-May-2020 20:39:58.451,0.28283292055130005,51884,72829655,50731,-0.28401070833206177,0.6479803323745728,-0.6476612091064453,72829657
16-May-2020 20:39:59.451,0.2828545570373535,51884,72829655,50731,-0.28403687477111816,0.6479721069335938,-0.6476485729217529,72829658
16-May-2020 20:40:00.451,0.2828720808029175,51884,72829655,50731,-0.284060537815094,0.647971510887146,-0.6476311683654785,72829659
16-May-2020 20:40:01.451,0.2828989624977112,51916,72829655,50731,-0.2840825915336609,0.6479593515396118,-0.6476219892501831,72829660
16-May-2020 20:40:02.451,0.2829265594482422,51916,72829655,50731,-0.2841053009033203,0.6479400396347046,-0.6476194858551025,72829661
16-May-2020 20:40:03.451,0.28294622898101807,51916,72829655,50731,-0.28412652015686035,0.6479353904724121,-0.6476060152053833,72829662
16-May-2020 20:40:04.451,0.2829679250717163,51916,72829655,50731,-0.28415530920028687,0.6479332447052002,-0.6475861072540283,72829663
16-May-2020 20:40:05.451,0.28299278020858765,51916,72829655,50731,-0.28417646884918213,0.6479150056838989,-0.6475839614868164,72829664
16-May-2020 20:40:06.451,0.28301703929901123,51916,72829655,50731,-0.2841964364051819,0.64789879322052,-0.6475813388824463,72829665
16-May-2020 20:40:07.451,0.2830384373664856,51916,72829655,50731,-0.2842255234718323,0.647897481918335,-0.6475598812103271,72829666
16-May-2020 20:40:08.451,0.2830606698989868,51916,72829655,50731,-0.28425073623657227,0.6478919982910156,-0.6475447416305542,72829667
16-May-2020 20:40:09.451,0.2830902338027954,51916,72829655,50731,-0.2842695713043213,0.6478710174560547,-0.6475447416305542,72829668
16-May-2020 20:40:10.451,0.2831141948699951,51916,72829655,50731,-0.2842921018600464,0.6478585004806519,-0.6475365161895752,72829669
16-May-2020 20:40:11.451,0.28313148021698,51916,72829655,50731,-0.2843173146247864,0.6478595733642578,-0.6475170850753784,72829670
16-May-2020 20:40:12.451,0.283158540725708,51916,72829655,50731,-0.28434109687805176,0.6478464603424072,-0.6475080251693726,72829671
16-May-2020 20:40:13.451,0.2831847071647644,51916,72829655,50731,-0.2843613624572754,0.6478269100189209,-0.6475070714950562,72829672
16-May-2020 20:40:14.451,0.283206045627594,51916,72829655,50731,-0.2843888998031616,0.6478180885314941,-0.6474946737289429,72829673
16-May-2020 20:40:15.451,0.2832251787185669,51916,72829655,50731,-0.28441381454467773,0.6478173732757568,-0.6474759578704834,72829674
16-May-2020 20:40:16.451,0.28325432538986206,51916,72829655,50731,-0.2844341993331909,0.647803544998169,-0.6474682092666626,72829675
16-May-2020 20:40:17.451,0.2832774519920349,51916,72829655,50731,-0.28445321321487427,0.6477888822555542,-0.6474642753601074,72829676
16-May-2020 20:40:18.451,0.28329920768737793,51916,72829655,50731,-0.2844809293746948,0.6477847099304199,-0.6474467515945435,72829677
16-May-2020 20:40:19.451,0.2833220362663269,51916,72829655,50731,-0.28450602293014526,0.6477804183959961,-0.647430419921875,72829678
16-May-2020 20:40:20.451,0.28335052728652954,51916,72829655,50731,-0.28452956676483154,0.6477612257003784,-0.6474266052246094,72829679
16-May-2020 20:40:21.451,0.28337544202804565,51916,72829655,50731,-0.28455477952957153,0.6477439403533936,-0.6474217176437378,72829680
16-May-2020 20:40:22.451,0.28339463472366333,51916,72829655,50731,-0.2845802903175354,0.6477385759353638,-0.6474075317382812,72829681
16-May-2020 20:40:23.451,0.2834168076515198,51916,72829655,50731,-0.28460538387298584,0.6477322578430176,-0.6473928689956665,72829682
16-May-2020 20:40:24.451,0.2834433913230896,51916,72829655,50731,-0.28462517261505127,0.6477165222167969,-0.6473885774612427,72829683
16-May-2020 20:40:25.451,0.2834661602973938,51916,72829655,50731,-0.2846466302871704,0.647704005241394,-0.6473815441131592,72829684
16-May-2020 20:40:26.451,0.28348952531814575,51916,72829655,50731,-0.2846719026565552,0.6477023363113403,-0.6473619937896729,72829685
16-May-2020 20:40:27.451,0.28351664543151855,51916,72829687,50731,-0.28469812870025635,0.6476932764053345,-0.6473478078842163,72829686
16-May-2020 20:40:28.451,0.2835423946380615,51916,72829687,50731,-0.28471899032592773,0.6476751565933228,-0.6473454236984253,72829687
16-May-2020 20:40:29.451,0.28356677293777466,51916,72829687,50731,-0.2847411036491394,0.647662878036499,-0.6473373174667358,72829688
16-May-2020 20:40:30.451,0.2835845947265625,51916,72829687,50731,-0.284767746925354,0.6476646661758423,-0.6473159790039062,72829689
16-May-2020 20:40:31.451,0.28360915184020996,51916,72829687,50731,-0.28478729724884033,0.6476536989212036,-0.647307276725769,72829690
16-May-2020 20:40:32.451,0.28363531827926636,51916,72829687,50731,-0.2848084568977356,0.647631049156189,-0.647309422492981,72829691
16-May-2020 20:40:33.451,0.2836569547653198,51948,72829687,50731,-0.2848321199417114,0.6476253271102905,-0.647295355796814,72829692
16-May-2020 20:40:34.451,0.28367602825164795,51948,72829687,50731,-0.2848612666130066,0.6476242542266846,-0.6472749710083008,72829693
16-May-2020 20:40:35.451,0.28370290994644165,51948,72829687,50731,-0.284881591796875,0.6476078033447266,-0.647270917892456,72829694
16-May-2020 20:40:36.451,0.283733069896698,51948,72829687,50731,-0.28490573167800903,0.6475870609283447,-0.6472676992416382,72829695
16-May-2020 20:40:37.451,0.28375244140625,51948,72829687,50731,-0.2849345803260803,0.6475845575332642,-0.6472489833831787,72829696
16-May-2020 20:40:38.451,0.2837717533111572,51948,72829687,50731,-0.28496044874191284,0.6475812196731567,-0.6472326517105103,72829697
16-May-2020 20:40:39.451,0.28380250930786133,51948,72829687,50731,-0.28498196601867676,0.6475601196289062,-0.6472306251525879,72829698
16-May-2020 20:40:40.451,0.2838268280029297,51948,72829687,50731,-0.285001277923584,0.6475465297698975,-0.647225022315979,72829699
16-May-2020 20:40:41.451,0.28384411334991455,51948,72829687,50731,-0.2850278615951538,0.6475464105606079,-0.6472059488296509,72829700
16-May-2020 20:40:42.451,0.2838674783706665,51948,72829687,50731,-0.28505080938339233,0.6475409269332886,-0.6471912860870361,72829701
16-May-2020 20:40:43.451,0.28389662504196167,51948,72829687,50731,-0.28507065773010254,0.6475207805633545,-0.647189736366272,72829702
16-May-2020 20:40:44.451,0.2839197516441345,51948,72829687,50731,-0.28509414196014404,0.6475071907043457,-0.6471830606460571,72829703
16-May-2020 20:40:45.451,0.28393805027008057,51948,72829687,50731,-0.2851211428642273,0.6475071907043457,-0.6471627950668335,72829704
16-May-2020 20:40:46.451,0.2839634418487549,51948,72829687,50731,-0.28514862060546875,0.6474971771240234,-0.6471498012542725,72829705
16-May-2020 20:40:47.451,0.2839893698692322,51948,72829687,50731,-0.285165011882782,0.6474748849868774,-0.6471534967422485,72829706
16-May-2020 20:40:48.451,0.2840139865875244,51948,72829687,50731,-0.2851916551589966,0.6474642753601074,-0.6471415758132935,72829707
16-May-2020 20:40:49.451,0.2840341329574585,51948,72829687,50731,-0.2852187156677246,0.6474665403366089,-0.6471186876296997,72829708
16-May-2020 20:40:50.451,0.2840613126754761,51948,72829687,50731,-0.2852398157119751,0.6474529504776001,-0.6471104621887207,72829709
16-May-2020 20:40:51.451,0.284088671207428,51948,72829687,50731,-0.2852570414543152,0.6474325656890869,-0.6471112966537476,72829710
16-May-2020 20:40:52.451,0.2841101288795471,51948,72829687,50731,-0.28528279066085815,0.6474257707595825,-0.6470975875854492,72829711
16-May-2020 20:40:53.451,0.28412896394729614,51948,72829687,50731,-0.285311758518219,0.6474277973175049,-0.6470745801925659,72829712
16-May-2020 20:40:54.451,0.284152090549469,51948,72829687,50731,-0.2853298783302307,0.6474131345748901,-0.6470708847045898,72829713
16-May-2020 20:40:55.451,0.2841808795928955,51948,72829687,50731,-0.2853519916534424,0.6473900079727173,-0.6470718383789062,72829714
16-May-2020 20:40:56.451,0.2842036485671997,51948,72829687,50731,-0.2853841185569763,0.6473861932754517,-0.6470513343811035,72829715
16-May-2020 20:40:57.451,0.28422027826309204,51948,72829687,50731,-0.2854052186012268,0.6473871469497681,-0.6470339298248291,72829716
16-May-2020 20:40:58.451,0.28424954414367676,51948,72829687,50731,-0.28542542457580566,0.6473660469055176,-0.6470332145690918,72829717
16-May-2020 20:40:59.451,0.28427934646606445,51948,72829719,50724,-0.28544938564300537,0.647345781326294,-0.6470298767089844,72829718
16-May-2020 20:41:00.451,0.2842952013015747,51948,72829719,50724,-0.2854740619659424,0.6473474502563477,-0.6470105648040771,72829719
16-May-2020 20:41:01.451,0.2843174934387207,51948,72829719,50724,-0.28550195693969727,0.6473430395126343,-0.646992564201355,72829720
16-May-2020 20:41:02.451,0.28434622287750244,51948,72829719,50724,-0.285519540309906,0.6473217010498047,-0.6469936370849609,72829721
16-May-2020 20:41:03.451,0.2843672037124634,51948,72829719,50724,-0.28554075956344604,0.6473082304000854,-0.6469886302947998,72829722
16-May-2020 20:41:04.451,0.2843850255012512,51948,72829719,50724,-0.2855706214904785,0.6473090648651123,-0.6469669342041016,72829723
16-May-2020 20:41:05.451,0.28441035747528076,51980,72829719,50724,-0.2855950593948364,0.6473023891448975,-0.6469513177871704,72829724
16-May-2020 20:41:06.451,0.2844419479370117,51980,72829719,50724,-0.285614013671875,0.6472786664962769,-0.6469528675079346,72829725
16-May-2020 20:41:07.451,0.2844626307487488,51980,72829719,50724,-0.28563541173934937,0.6472671031951904,-0.6469457149505615,72829726
16-May-2020 20:41:08.451,0.28448230028152466,51980,72829719,50724,-0.2856648564338684,0.6472702026367188,-0.6469212770462036,72829727
16-May-2020 20:41:09.451,0.2845069169998169,51980,72829719,50724,-0.2856842279434204,0.6472588777542114,-0.6469129323959351,72829728
16-May-2020 20:41:10.451,0.28453361988067627,51980,72829719,50724,-0.2857038974761963,0.6472361087799072,-0.6469155550003052,72829729
16-May-2020 20:41:11.451,0.28455448150634766,51980,72829719,50724,-0.2857293486595154,0.6472269296646118,-0.6469043493270874,72829730
16-May-2020 20:41:12.451,0.2845728397369385,51980,72829719,50724,-0.2857574224472046,0.6472303867340088,-0.6468801498413086,72829731
16-May-2020 20:41:13.451,0.2846008539199829,51980,72829719,50724,-0.2857816815376282,0.6472136974334717,-0.646873950958252,72829732
16-May-2020 20:41:14.451,0.28463608026504517,51980,72829719,50724,-0.2858006954193115,0.6471903324127197,-0.6468733549118042,72829733
16-May-2020 20:41:15.451,0.2846526503562927,51980,72829719,50724,-0.2858274579048157,0.6471877098083496,-0.6468571424484253,72829734
16-May-2020 20:41:16.451,0.28467226028442383,51980,72829719,50724,-0.28585129976272583,0.6471902132034302,-0.6468353271484375,72829735
16-May-2020 20:41:17.451,0.2846949100494385,51980,72829719,50724,-0.2858704924583435,0.6471717357635498,-0.646835446357727,72829736
16-May-2020 20:41:18.451,0.2847268581390381,51980,72829719,50724,-0.2858887314796448,0.6471517086029053,-0.6468334197998047,72829737
16-May-2020 20:41:19.451,0.28474152088165283,51980,72829719,50724,-0.2859181761741638,0.647150993347168,-0.646814227104187,72829738
16-May-2020 20:41:20.451,0.2847599983215332,51980,72829719,50724,-0.2859470844268799,0.6471500396728516,-0.6467944383621216,72829739
16-May-2020 20:41:21.451,0.28479140996932983,51980,72829719,50724,-0.2859651446342468,0.6471266746520996,-0.6467956304550171,72829740
16-May-2020 20:41:22.451,0.28482043743133545,51980,72829719,50724,-0.28598833084106445,0.647106409072876,-0.6467933654785156,72829741
16-May-2020 20:41:23.451,0.28483664989471436,51980,72829719,50724,-0.286016047000885,0.6471107006072998,-0.6467692852020264,72829742
16-May-2020 20:41:24.451,0.28485774993896484,51980,72829719,50724,-0.2860426902770996,0.6471067667007446,-0.6467525959014893,72829743
16-May-2020 20:41:25.451,0.28488969802856445,51980,72829719,50724,-0.2860621213912964,0.6470818519592285,-0.6467548608779907,72829744
16-May-2020 20:41:26.451,0.28491073846817017,51980,72829719,50724,-0.286085844039917,0.6470658779144287,-0.6467506885528564,72829745
16-May-2020 20:41:27.451,0.28492802381515503,51980,72829719,50724,-0.28611207008361816,0.6470705270767212,-0.6467269659042358,72829746
16-May-2020 20:41:28.451,0.28495025634765625,51980,72829719,50724,-0.28613245487213135,0.6470636129379272,-0.6467154026031494,72829747
16-May-2020 20:41:29.451,0.2849847674369812,51980,72829719,50724,-0.28614890575408936,0.6470391750335693,-0.6467169523239136,72829748
16-May-2020 20:41:30.451,0.28500401973724365,51980,72829719,50724,-0.28617358207702637,0.6470276117324829,-0.6467090845108032,72829749
16-May-2020 20:41:31.451,0.2850244641304016,51980,72829751,50731,-0.2862071990966797,0.6470316648483276,-0.646681547164917,72829750
16-May-2020 20:41:32.451,0.2850499749183655,51980,72829751,50731,-0.28622865676879883,0.6470199823379517,-0.6466721296310425,72829751
16-May-2020 20:41:33.451,0.28507620096206665,51980,72829751,50731,-0.28624725341796875,0.6469964981079102,-0.6466758251190186,72829752
16-May-2020 20:41:34.451,0.28509676456451416,51980,72829751,50731,-0.28627389669418335,0.6469895839691162,-0.6466618776321411,72829753
16-May-2020 20:41:35.451,0.28511369228363037,51980,72829751,50731,-0.28629952669143677,0.6469926834106445,-0.6466399431228638,72829754
16-May-2020 20:41:36.451,0.28514033555984497,51980,72829751,50731,-0.28632116317749023,0.6469749212265015,-0.6466363668441772,72829755
16-May-2020 20:41:37.451,0.2851710915565491,52012,72829751,50731,-0.2863435745239258,0.6469497680664062,-0.6466381549835205,72829756
16-May-2020 20:41:38.451,0.2851930856704712,52012,72829751,50731,-0.2863674759864807,0.646949291229248,-0.6466186046600342,72829757
16-May-2020 20:41:39.451,0.28521615266799927,52012,72829751,50731,-0.28639304637908936,0.6469507217407227,-0.6465955972671509,72829758
16-May-2020 20:41:40.451,0.2852392792701721,52012,72829751,50731,-0.2864121198654175,0.6469303369522095,-0.646597146987915,72829759
16-May-2020 20:41:41.451,0.2852697968482971,52012,72829751,50731,-0.286430299282074,0.6469122171401978,-0.6465938091278076,72829760
16-May-2020 20:41:42.451,0.28528839349746704,52012,72829751,50731,-0.2864593267440796,0.6469111442565918,-0.6465737819671631,72829761
16-May-2020 20:41:43.451,0.28530317544937134,52012,72829751,50731,-0.28648900985717773,0.6469080448150635,-0.6465574502944946,72829762
16-May-2020 20:41:44.451,0.2853317856788635,52012,72829751,50731,-0.28650808334350586,0.646885871887207,-0.6465585231781006,72829763
16-May-2020 20:41:45.451,0.28535914421081543,52012,72829751,50731,-0.2865288257598877,0.6468690633773804,-0.6465538740158081,72829764
16-May-2020 20:41:46.451,0.2853778004646301,52012,72829751,50731,-0.286559522151947,0.6468722820281982,-0.646528959274292,72829765
16-May-2020 20:41:47.451,0.28540122509002686,52012,72829751,50731,-0.2865840792655945,0.6468666791915894,-0.6465134620666504,72829766
16-May-2020 20:41:48.451,0.28543150424957275,52012,72829751,50731,-0.2866031527519226,0.6468409299850464,-0.646517276763916,72829767
16-May-2020 20:41:49.451,0.28545552492141724,52012,72829751,50731,-0.28662365674972534,0.6468281745910645,-0.6465103626251221,72829768
16-May-2020 20:41:50.451,0.2854730486869812,52012,72829751,50731,-0.286653995513916,0.6468328237533569,-0.6464847326278687,72829769
16-May-2020 20:41:51.451,0.285495400428772,52012,72829751,50731,-0.2866802215576172,0.6468218564987183,-0.6464740037918091,72829770
16-May-2020 20:41:52.451,0.2855249047279358,52012,72829751,50731,-0.28669798374176025,0.6467951536178589,-0.6464799642562866,72829771
16-May-2020 20:41:53.451,0.28555160760879517,52012,72829751,50731,-0.2867186665534973,0.6467893123626709,-0.6464649438858032,72829772
16-May-2020 20:41:54.451,0.28556400537490845,52012,72829751,50731,-0.2867470979690552,0.6467909812927246,-0.6464446783065796,72829773
16-May-2020 20:41:55.451,0.2855886220932007,52012,72829751,50731,-0.2867674231529236,0.6467794179916382,-0.646436333656311,72829774
16-May-2020 20:41:56.451,0.2856183648109436,52012,72829751,50731,-0.2867829203605652,0.646756649017334,-0.6464391946792603,72829775
16-May-2020 20:41:57.451,0.2856405973434448,52012,72829751,50731,-0.2868117690086365,0.6467491388320923,-0.6464241743087769,72829776
16-May-2020 20:41:58.451,0.28566014766693115,52012,72829751,50731,-0.28684431314468384,0.6467519998550415,-0.6463981866836548,72829777
16-May-2020 20:41:59.451,0.28568410873413086,52012,72829751,50731,-0.2868666648864746,0.6467331647872925,-0.6463966369628906,72829778
16-May-2020 20:42:00.451,0.28571391105651855,52012,72829751,50731,-0.28688400983810425,0.6467117071151733,-0.6463971138000488,72829779
16-May-2020 20:42:01.451,0.28573697805404663,52012,72829751,50731,-0.2869122624397278,0.6467089653015137,-0.6463770866394043,72829780
16-May-2020 20:42:02.451,0.28575408458709717,52012,72829751,50731,-0.2869398593902588,0.6467101573944092,-0.6463563442230225,72829781
16-May-2020 20:42:03.451,0.2857806086540222,52012,72829783,50724,-0.28695642948150635,0.6466915607452393,-0.6463557481765747,72829782
16-May-2020 20:42:04.451,0.28580909967422485,52012,72829783,50724,-0.2869760990142822,0.6466705799102783,-0.646355390548706,72829783
16-May-2020 20:42:05.451,0.285827100276947,52012,72829783,50724,-0.2870020270347595,0.6466712951660156,-0.6463351249694824,72829784
16-May-2020 20:42:06.451,0.28585106134414673,52012,72829783,50724,-0.28703176975250244,0.6466677188873291,-0.6463150978088379,72829785
16-May-2020 20:42:07.451,0.28587275743484497,52012,72829783,50724,-0.28704988956451416,0.6466454267501831,-0.6463198661804199,72829786
16-May-2020 20:42:08.451,0.28590142726898193,52012,72829783,50724,-0.2870708703994751,0.64662766456604,-0.6463152170181274,72829787
16-May-2020 20:42:09.451,0.2859233021736145,52044,72829783,50724,-0.28710365295410156,0.6466302871704102,-0.6462883949279785,72829788
16-May-2020 20:42:10.451,0.2859422564506531,52044,72829783,50724,-0.28712648153305054,0.6466277837753296,-0.6462725400924683,72829789
16-May-2020 20:42:11.451,0.28597432374954224,52044,72829783,50724,-0.2871463894844055,0.6466044187545776,-0.6462730169296265,72829790
16-May-2020 20:42:12.451,0.28599947690963745,52044,72829783,50724,-0.2871668338775635,0.6465909481048584,-0.646265983581543,72829791
16-May-2020 20:42:13.451,0.2860145568847656,52044,72829783,50724,-0.28719550371170044,0.6465944051742554,-0.6462432146072388,72829792
16-May-2020 20:42:14.451,0.28603577613830566,52044,72829783,50724,-0.28722095489501953,0.6465845108032227,-0.6462326049804688,72829793
16-May-2020 20:42:15.451,0.286066472530365,52044,72829783,50724,-0.2872423529624939,0.6465551853179932,-0.6462389230728149,72829794
16-May-2020 20:42:16.451,0.28609055280685425,52044,72829783,50724,-0.28726518154144287,0.6465457677841187,-0.6462273597717285,72829795
16-May-2020 20:42:17.451,0.28610759973526,52044,72829783,50724,-0.2872907519340515,0.6465514898300171,-0.646202802658081,72829796
16-May-2020 20:42:18.451,0.2861332297325134,52044,72829783,50724,-0.28731417655944824,0.6465396881103516,-0.6461926698684692,72829797
16-May-2020 20:42:19.451,0.2861642837524414,52044,72829783,50724,-0.2873308062553406,0.646517276763916,-0.6461941003799438,72829798
16-May-2020 20:42:20.451,0.28618788719177246,52044,72829783,50724,-0.28735244274139404,0.6465132236480713,-0.646178126335144,72829799
16-May-2020 20:42:21.451,0.28620511293411255,52044,72829783,50724,-0.2873839735984802,0.6465135812759399,-0.6461557149887085,72829800
16-May-2020 20:42:22.451,0.2862297296524048,52044,72829783,50724,-0.28740668296813965,0.6464962959289551,-0.646152138710022,72829801
16-May-2020 20:42:23.451,0.28625792264938354,52044,72829783,50724,-0.2874239683151245,0.646475076675415,-0.6461533308029175,72829802
16-May-2020 20:42:24.451,0.2862775921821594,52044,72829783,50724,-0.28745007514953613,0.6464725732803345,-0.6461353302001953,72829803
16-May-2020 20:42:25.451,0.2862955927848816,52044,72829783,50724,-0.287477970123291,0.6464725732803345,-0.6461150646209717,72829804
16-May-2020 20:42:26.451,0.28632479906082153,52044,72829783,50724,-0.2874976396560669,0.6464533805847168,-0.6461124420166016,72829805
16-May-2020 20:42:27.451,0.28635507822036743,52044,72829783,50724,-0.28751760721206665,0.6464335918426514,-0.6461101770401001,72829806
16-May-2020 20:42:28.451,0.28637397289276123,52044,72829783,50724,-0.2875417470932007,0.6464325189590454,-0.6460919380187988,72829807
16-May-2020 20:42:29.451,0.2863926291465759,52044,72829783,50724,-0.28757011890411377,0.6464308500289917,-0.6460727453231812,72829808
16-May-2020 20:42:30.452,0.28642064332962036,52044,72829783,50724,-0.28758901357650757,0.646408200263977,-0.6460745334625244,72829809
16-May-2020 20:42:31.452,0.2864433526992798,52044,72829783,50724,-0.28760844469070435,0.6463924646377563,-0.6460715532302856,72829810
16-May-2020 20:42:32.452,0.2864643335342407,52044,72829783,50724,-0.2876409888267517,0.646392822265625,-0.6460475921630859,72829811
16-May-2020 20:42:33.452,0.2864857316017151,52044,72829783,50724,-0.2876676321029663,0.6463887691497803,-0.6460303068161011,72829812
16-May-2020 20:42:34.452,0.28651607036590576,52044,72829783,50724,-0.28768283128738403,0.6463664770126343,-0.6460323333740234,72829813
16-May-2020 20:42:35.452,0.28654301166534424,52044,72829815,50731,-0.2877066731452942,0.6463532447814941,-0.646023154258728,72829814
16-May-2020 20:42:36.452,0.28655797243118286,52044,72829815,50731,-0.2877308130264282,0.6463565826416016,-0.6460024118423462,72829815
16-May-2020 20:42:37.452,0.2865827679634094,52044,72829815,50731,-0.2877599596977234,0.6463468074798584,-0.6459881067276001,72829816
16-May-2020 20:42:38.452,0.28661227226257324,52044,72829815,50731,-0.28777897357940674,0.6463215351104736,-0.6459920406341553,72829817
16-May-2020 20:42:39.452,0.2866361737251282,52044,72829815,50731,-0.28780508041381836,0.6463091373443604,-0.6459819078445435,72829818
16-May-2020 20:42:40.452,0.2866535186767578,52044,72829815,50731,-0.28783100843429565,0.6463106870651245,-0.6459610462188721,72829819
16-May-2020 20:42:41.452,0.2866773009300232,52076,72829815,50731,-0.2878524661064148,0.6462997198104858,-0.6459519863128662,72829820
16-May-2020 20:42:42.452,0.2867063283920288,52076,72829815,50731,-0.2878710627555847,0.6462801694869995,-0.645950436592102,72829821
16-May-2020 20:42:43.452,0.28672802448272705,52076,72829815,50731,-0.2878897190093994,0.6462749242782593,-0.6459379196166992,72829822
16-May-2020 20:42:44.452,0.28674620389938354,52076,72829815,50731,-0.2879217267036438,0.6462748050689697,-0.6459157466888428,72829823
16-May-2020 20:42:45.452,0.2867708206176758,52076,72829815,50731,-0.28794223070144653,0.6462589502334595,-0.6459113359451294,72829824
16-May-2020 20:42:46.452,0.28680121898651123,52076,72829815,50731,-0.287963330745697,0.646236777305603,-0.6459107398986816,72829825
16-May-2020 20:42:47.452,0.286823570728302,52076,72829815,50731,-0.2879917621612549,0.6462304592132568,-0.6458941698074341,72829826
16-May-2020 20:42:48.452,0.2868420481681824,52076,72829815,50731,-0.2880226969718933,0.6462303400039673,-0.6458725929260254,72829827
16-May-2020 20:42:49.452,0.2868678569793701,52076,72829815,50731,-0.28803926706314087,0.6462152004241943,-0.6458687782287598,72829828
16-May-2020 20:42:50.452,0.2868998050689697,52076,72829815,50731,-0.28806012868881226,0.6461951732635498,-0.6458655595779419,72829829
16-May-2020 20:42:51.452,0.2869177460670471,52076,72829815,50731,-0.2880857586860657,0.6461929082870483,-0.6458483934402466,72829830
16-May-2020 20:42:52.452,0.2869352102279663,52076,72829815,50731,-0.2881113886833191,0.6461896896362305,-0.6458324193954468,72829831
16-May-2020 20:42:53.452,0.28696292638778687,52076,72829815,50731,-0.2881322503089905,0.646169900894165,-0.6458302736282349,72829832
16-May-2020 20:42:54.452,0.28699028491973877,52076,72829815,50731,-0.2881547212600708,0.6461507081985474,-0.6458272933959961,72829833
16-May-2020 20:42:55.452,0.28700941801071167,52076,72829815,50731,-0.28818178176879883,0.6461503505706787,-0.645807147026062,72829834
16-May-2020 20:42:56.452,0.2870296239852905,52076,72829815,50731,-0.2882075905799866,0.6461446285247803,-0.6457923650741577,72829835
16-May-2020 20:42:57.452,0.2870607376098633,52076,72829815,50731,-0.2882280945777893,0.6461235284805298,-0.6457905769348145,72829836
16-May-2020 20:42:58.452,0.28708481788635254,52076,72829815,50731,-0.28824734687805176,0.6461136341094971,-0.6457808017730713,72829837
16-May-2020 20:42:59.452,0.28710460662841797,52076,72829815,50731,-0.28827452659606934,0.646112322807312,-0.6457616090774536,72829838
16-May-2020 20:43:00.452,0.28712576627731323,52076,72829815,50731,-0.28829818964004517,0.6461039781570435,-0.6457500457763672,72829839
16-May-2020 20:43:01.452,0.2871548533439636,52076,72829815,50731,-0.2883210778236389,0.6460813283920288,-0.6457493305206299,72829840
16-May-2020 20:43:02.452,0.28717970848083496,52076,72829815,50731,-0.28834325075149536,0.6460698843002319,-0.6457399129867554,72829841
16-May-2020 20:43:03.452,0.2871969938278198,52076,72829815,50731,-0.28836798667907715,0.6460700035095215,-0.6457209587097168,72829842
16-May-2020 20:43:04.452,0.28721940517425537,52076,72829815,50731,-0.28839701414108276,0.6460562944412231,-0.6457118988037109,72829843
16-May-2020 20:43:05.452,0.28724873065948486,52076,72829815,50731,-0.2884148955345154,0.646037220954895,-0.6457096338272095,72829844
16-May-2020 20:43:06.452,0.28727132081985474,52076,72829815,50731,-0.28843575716018677,0.6460286378860474,-0.6456987857818604,72829845
16-May-2020 20:43:07.452,0.2872910499572754,52076,72829847,50731,-0.288463294506073,0.6460292339324951,-0.6456772089004517,72829846
16-May-2020 20:43:08.452,0.2873157858848572,52076,72829847,50731,-0.28848594427108765,0.646014928817749,-0.6456704139709473,72829847
16-May-2020 20:43:09.452,0.2873449921607971,52076,72829847,50731,-0.28850823640823364,0.645995020866394,-0.6456674337387085,72829848
16-May-2020 20:43:10.452,0.2873660922050476,52076,72829847,50731,-0.2885347008705139,0.6459879875183105,-0.645653247833252,72829849
16-May-2020 20:43:11.452,0.2873864769935608,52076,72829847,50731,-0.2885591387748718,0.6459870338439941,-0.6456342935562134,72829850
16-May-2020 20:43:12.452,0.28740930557250977,52076,72829847,50731,-0.2885804772377014,0.6459711790084839,-0.6456303596496582,72829851
16-May-2020 20:43:13.452,0.28743624687194824,52108,72829847,50731,-0.2886000871658325,0.6459547281265259,-0.6456260681152344,72829852
16-May-2020 20:43:14.452,0.2874578833580017,52108,72829847,50731,-0.2886234521865845,0.6459500789642334,-0.6456106901168823,72829853
16-May-2020 20:43:15.452,0.2874772548675537,52108,72829847,50731,-0.2886485457420349,0.645946741104126,-0.6455944776535034,72829854
16-May-2020 20:43:16.452,0.28750449419021606,52108,72829847,50731,-0.2886729836463928,0.6459269523620605,-0.6455912590026855,72829855
16-May-2020 20:43:17.452,0.2875330448150635,52108,72829847,50731,-0.2886931300163269,0.6459122896194458,-0.6455841064453125,72829856
16-May-2020 20:43:18.452,0.28755056858062744,52108,72829847,50731,-0.288723349571228,0.6459052562713623,-0.6455698013305664,72829857
16-May-2020 20:43:19.452,0.28757351636886597,52108,72829847,50731,-0.288748562335968,0.645897626876831,-0.6455559730529785,72829858
16-May-2020 20:43:20.452,0.2876003384590149,52108,72829847,50731,-0.28876906633377075,0.6458824872970581,-0.6455496549606323,72829859
16-May-2020 20:43:21.452,0.28762584924697876,52108,72829847,50731,-0.28878992795944214,0.6458706855773926,-0.6455409526824951,72829860
16-May-2020 20:43:22.452,0.28764694929122925,52108,72829847,50731,-0.2888137102127075,0.6458684206008911,-0.6455228328704834,72829861
16-May-2020 20:43:23.452,0.28766804933547974,52108,72829847,50731,-0.28883665800094604,0.6458590030670166,-0.645512580871582,72829862
16-May-2020 20:43:24.452,0.28769397735595703,52108,72829847,50731,-0.2888597249984741,0.6458414793014526,-0.6455081701278687,72829863
16-May-2020 20:43:25.452,0.28771573305130005,52108,72829847,50731,-0.28888410329818726,0.6458302736282349,-0.6454988718032837,72829864
16-May-2020 20:43:26.452,0.2877379059791565,52108,72829847,50731,-0.2889130711555481,0.6458245515823364,-0.6454818248748779,72829865
16-May-2020 20:43:27.452,0.28776419162750244,52108,72829847,50731,-0.288932740688324,0.6458147764205933,-0.6454715728759766,72829866
16-May-2020 20:43:28.452,0.287789523601532,52108,72829847,50731,-0.2889562249183655,0.6457970142364502,-0.6454670429229736,72829867
16-May-2020 20:43:29.452,0.2878164052963257,52108,72829847,50731,-0.2889785170555115,0.645788311958313,-0.6454538106918335,72829868
16-May-2020 20:43:30.452,0.287833571434021,52108,72829847,50731,-0.2890002131462097,0.6457847356796265,-0.6454399824142456,72829869
16-May-2020 20:43:31.452,0.2878590226173401,52108,72829847,50731,-0.2890225648880005,0.6457715034484863,-0.6454319953918457,72829870
16-May-2020 20:43:32.452,0.2878834009170532,52108,72829847,50731,-0.28904539346694946,0.6457566022872925,-0.6454257965087891,72829871
16-May-2020 20:43:33.452,0.28790438175201416,52108,72829847,50731,-0.2890735864639282,0.6457465887069702,-0.6454137563705444,72829872
16-May-2020 20:43:34.452,0.28792840242385864,52108,72829847,50731,-0.2890992760658264,0.6457387208938599,-0.6453993320465088,72829873
16-May-2020 20:43:35.452,0.2879525423049927,52108,72829847,50731,-0.28912055492401123,0.6457264423370361,-0.6453914642333984,72829874
16-May-2020 20:43:36.452,0.2879778742790222,52108,72829847,50731,-0.2891453504562378,0.6457133293151855,-0.6453821659088135,72829875
16-May-2020 20:43:37.452,0.28800010681152344,52108,72829847,50731,-0.2891693711280823,0.6457076072692871,-0.6453673839569092,72829876
16-May-2020 20:43:38.452,0.28802376985549927,52108,72829847,50731,-0.2891906499862671,0.6456985473632812,-0.645356297492981,72829877
16-May-2020 20:43:39.452,0.2880496382713318,52108,72829879,50737,-0.28921377658843994,0.6456835269927979,-0.6453495025634766,72829878
16-May-2020 20:43:40.452,0.2880730628967285,52108,72829879,50737,-0.28923672437667847,0.6456727981567383,-0.6453394889831543,72829879
16-May-2020 20:43:41.452,0.28809142112731934,52108,72829879,50737,-0.28926151990890503,0.6456646919250488,-0.6453282833099365,72829880
16-May-2020 20:43:42.452,0.28811484575271606,52108,72829879,50737,-0.2892828583717346,0.645654559135437,-0.6453183889389038,72829881
16-May-2020 20:43:43.452,0.28813987970352173,52108,72829879,50737,-0.2893070578575134,0.6456412076950073,-0.6453094482421875,72829882
16-May-2020 20:43:44.452,0.288163959980011,52108,72829879,50737,-0.28933101892471313,0.6456313133239746,-0.6452980041503906,72829883
16-May-2020 20:43:45.452,0.2881873846054077,52140,72829879,50737,-0.2893552780151367,0.6456249952316284,-0.6452831029891968,72829884
16-May-2020 20:43:46.452,0.28821367025375366,52140,72829879,50737,-0.2893792986869812,0.6456128358840942,-0.6452724933624268,72829885
16-May-2020 20:43:47.452,0.2882368564605713,52140,72829879,50737,-0.2894001007080078,0.6456011533737183,-0.6452648639678955,72829886
16-May-2020 20:43:48.452,0.2882588505744934,52140,72829879,50737,-0.2894275188446045,0.6455904245376587,-0.6452531814575195,72829887
16-May-2020 20:43:49.452,0.2882828116416931,52140,72829879,50737,-0.28945207595825195,0.6455783843994141,-0.645243763923645,72829888
16-May-2020 20:43:50.452,0.28830766677856445,52140,72829879,50737,-0.2894740700721741,0.6455668210983276,-0.6452343463897705,72829889
16-May-2020 20:43:51.452,0.28833121061325073,52140,72829879,50737,-0.28949886560440063,0.6455549001693726,-0.6452244520187378,72829890
16-May-2020 20:43:52.452,0.28835344314575195,52140,72829879,50737,-0.289519727230072,0.6455479860305786,-0.6452121734619141,72829891
16-May-2020 20:43:53.452,0.288379967212677,52140,72829879,50737,-0.2895444631576538,0.6455376148223877,-0.6451998949050903,72829892
16-May-2020 20:43:54.452,0.2884085178375244,52140,72829879,50737,-0.2895677089691162,0.6455239057540894,-0.6451898813247681,72829893
16-May-2020 20:43:55.452,0.2884264588356018,52140,72829879,50737,-0.28959184885025024,0.6455159187316895,-0.6451791524887085,72829894
16-May-2020 20:43:56.452,0.28844523429870605,52140,72829879,50737,-0.28961509466171265,0.6455078125,-0.6451683044433594,72829895
16-May-2020 20:43:57.452,0.28847068548202515,52140,72829879,50737,-0.2896357774734497,0.6454956531524658,-0.6451599597930908,72829896
16-May-2020 20:43:58.452,0.28849416971206665,52140,72829879,50737,-0.28966259956359863,0.6454827785491943,-0.6451504230499268,72829897
16-May-2020 20:43:59.452,0.288518488407135,52140,72829879,50737,-0.2896850109100342,0.6454732418060303,-0.6451388597488403,72829898
16-May-2020 20:44:00.452,0.288543164730072,52140,72829879,50737,-0.28971004486083984,0.6454650163650513,-0.6451250314712524,72829899
16-May-2020 20:44:01.452,0.2885677218437195,52140,72829879,50737,-0.2897270917892456,0.6454530954360962,-0.645117998123169,72829900
16-May-2020 20:44:02.452,0.28859037160873413,52140,72829879,50737,-0.2897513508796692,0.6454402208328247,-0.6451101303100586,72829901
16-May-2020 20:44:03.452,0.28861403465270996,52140,72829879,50737,-0.2897796630859375,0.645431637763977,-0.6450954675674438,72829902
16-May-2020 20:44:04.452,0.28863823413848877,52140,72829879,50737,-0.2898057699203491,0.6454204320907593,-0.6450839042663574,72829903
16-May-2020 20:44:05.452,0.2886618375778198,52140,72829879,50737,-0.2898294925689697,0.6454062461853027,-0.645077109336853,72829904
16-May-2020 20:44:06.452,0.28868287801742554,52140,72829879,50737,-0.28984981775283813,0.6453967094421387,-0.6450680494308472,72829905
16-May-2020 20:44:07.452,0.2887040376663208,52140,72829879,50737,-0.2898758053779602,0.6453914642333984,-0.6450519561767578,72829906
16-May-2020 20:44:08.452,0.28872865438461304,52140,72829879,50737,-0.289897084236145,0.6453819274902344,-0.6450408697128296,72829907
16-May-2020 20:44:09.452,0.288754403591156,52140,72829879,50737,-0.28991401195526123,0.6453691720962524,-0.6450344324111938,72829908
16-May-2020 20:44:10.452,0.2887757420539856,52140,72829879,50737,-0.2899388074874878,0.6453598737716675,-0.6450231075286865,72829909
16-May-2020 20:44:11.452,0.2887989282608032,52140,72829911,50731,-0.289966881275177,0.6453511714935303,-0.6450086832046509,72829910
16-May-2020 20:44:12.452,0.28882449865341187,52140,72829911,50731,-0.2899904251098633,0.6453373432159424,-0.645000696182251,72829911
16-May-2020 20:44:13.452,0.2888503074645996,52140,72829911,50731,-0.2900151014328003,0.6453222036361694,-0.6449934244155884,72829912
16-May-2020 20:44:14.452,0.2888721823692322,52140,72829911,50731,-0.2900446057319641,0.645313024520874,-0.6449794769287109,72829913
16-May-2020 20:44:15.452,0.2888949513435364,52140,72829911,50731,-0.29006892442703247,0.6453050374984741,-0.6449662446975708,72829914
16-May-2020 20:44:16.452,0.2889222502708435,52140,72829911,50731,-0.2900847792625427,0.645293116569519,-0.6449588537216187,72829915
16-May-2020 20:44:17.452,0.28894519805908203,52172,72829911,50731,-0.2901034355163574,0.6452817916870117,-0.6449514627456665,72829916
16-May-2020 20:44:18.452,0.2889653444290161,52172,72829911,50731,-0.290130615234375,0.6452747583389282,-0.6449375152587891,72829917
16-May-2020 20:44:19.452,0.28898733854293823,52172,72829911,50731,-0.2901543974876404,0.6452687978744507,-0.6449227333068848,72829918
16-May-2020 20:44:20.452,0.2890127897262573,52172,72829911,50731,-0.29017460346221924,0.6452528238296509,-0.6449184417724609,72829919
16-May-2020 20:44:21.452,0.28903645277023315,52172,72829911,50731,-0.2901992201805115,0.6452380418777466,-0.6449110507965088,72829920
16-May-2020 20:44:22.452,0.2890588045120239,52172,72829911,50731,-0.2902293801307678,0.6452326774597168,-0.6448929309844971,72829921
16-May-2020 20:44:23.452,0.28908300399780273,52172,72829911,50731,-0.29025357961654663,0.6452236175537109,-0.6448805332183838,72829922
16-May-2020 20:44:24.452,0.28911054134368896,52172,72829911,50731,-0.2902756333351135,0.6452059745788574,-0.6448755264282227,72829923
16-May-2020 20:44:25.452,0.28913265466690063,52172,72829911,50731,-0.29029732942581177,0.6451950073242188,-0.6448668241500854,72829924
16-May-2020 20:44:26.452,0.2891525626182556,52172,72829911,50731,-0.29032373428344727,0.6451904773712158,-0.6448506116867065,72829925
16-May-2020 20:44:27.452,0.2891758680343628,52172,72829911,50731,-0.2903442978858948,0.645179271697998,-0.6448421478271484,72829926
16-May-2020 20:44:28.452,0.2892040014266968,52172,72829911,50731,-0.2903648614883423,0.6451619863510132,-0.6448376178741455,72829927
16-May-2020 20:44:29.452,0.2892248034477234,52172,72829911,50731,-0.2903880476951599,0.6451544761657715,-0.6448252201080322,72829928
16-May-2020 20:44:30.452,0.2892467975616455,52172,72829911,50731,-0.29041892290115356,0.6451499462127686,-0.6448060274124146,72829929
16-May-2020 20:44:31.452,0.2892725467681885,52172,72829911,50731,-0.29043614864349365,0.6451377868652344,-0.6447988748550415,72829930
16-May-2020 20:44:32.452,0.2892969846725464,52172,72829911,50731,-0.2904537320137024,0.6451228857040405,-0.6447949409484863,72829931
16-May-2020 20:44:33.452,0.28931981325149536,52172,72829911,50731,-0.2904846668243408,0.6451146602630615,-0.6447790861129761,72829932
16-May-2020 20:44:34.452,0.28933900594711304,52172,72829911,50731,-0.29051101207733154,0.6451095342636108,-0.644763708114624,72829933
16-May-2020 20:44:35.452,0.28936767578125,52172,72829911,50731,-0.2905340790748596,0.6450918912887573,-0.6447582244873047,72829934
16-May-2020 20:44:36.452,0.2893930673599243,52172,72829911,50731,-0.2905561327934265,0.6450768709182739,-0.6447516679763794,72829935
16-May-2020 20:44:37.452,0.2894110679626465,52172,72829911,50731,-0.29058146476745605,0.6450722217559814,-0.6447370052337646,72829936
16-May-2020 20:44:38.452,0.28943192958831787,52172,72829911,50731,-0.2906033396720886,0.6450678110122681,-0.6447223424911499,72829937
16-May-2020 20:44:39.452,0.28946179151535034,52172,72829911,50731,-0.2906234860420227,0.6450496912002563,-0.6447176933288574,72829938
16-May-2020 20:44:40.452,0.2894875407218933,52172,72829911,50731,-0.29064470529556274,0.6450368165969849,-0.644709587097168,72829939
16-May-2020 20:44:41.452,0.289506196975708,52172,72829911,50731,-0.290671706199646,0.6450337171554565,-0.644692063331604,72829940
16-May-2020 20:44:42.452,0.2895296812057495,52172,72829911,50731,-0.29069817066192627,0.6450254917144775,-0.6446778774261475,72829941
16-May-2020 20:44:43.452,0.28955864906311035,52172,72829943,50731,-0.2907204031944275,0.6450029611587524,-0.6446774005889893,72829942
16-May-2020 20:44:44.452,0.289581298828125,52172,72829943,50731,-0.29074400663375854,0.6449905633926392,-0.6446690559387207,72829943
16-May-2020 20:44:45.452,0.28959763050079346,52172,72829943,50731,-0.2907711863517761,0.6449897289276123,-0.6446503400802612,72829944
16-May-2020 20:44:46.452,0.28962308168411255,52172,72829943,50731,-0.2907939553260803,0.6449793577194214,-0.6446390151977539,72829945
16-May-2020 20:44:47.452,0.28965216875076294,52172,72829943,50731,-0.2908092141151428,0.6449614763259888,-0.6446366310119629,72829946
16-May-2020 20:44:48.452,0.28967398405075073,52172,72829943,50731,-0.29083555936813354,0.644952654838562,-0.6446239948272705,72829947
16-May-2020 20:44:49.452,0.28969281911849976,52204,72829943,50731,-0.2908605933189392,0.6449520587921143,-0.6446049213409424,72829948
16-May-2020 20:44:50.452,0.2897188067436218,52204,72829943,50731,-0.29088419675827026,0.6449379920959473,-0.6445965766906738,72829949
16-May-2020 20:44:51.452,0.28974753618240356,52204,72829943,50731,-0.2909029722213745,0.6449191570281982,-0.6445937156677246,72829950
16-May-2020 20:44:52.452,0.2897658348083496,52204,72829943,50731,-0.29093170166015625,0.6449112892150879,-0.6445809602737427,72829951
16-May-2020 20:44:53.452,0.289789080619812,52204,72829943,50731,-0.2909599542617798,0.6449089050292969,-0.6445599794387817,72829952
16-May-2020 20:44:54.452,0.28981292247772217,52204,72829943,50731,-0.29098206758499146,0.6448917388916016,-0.6445561647415161,72829953
16-May-2020 20:44:55.452,0.2898397445678711,52204,72829943,50731,-0.29099947214126587,0.6448742151260376,-0.6445537805557251,72829954
16-May-2020 20:44:56.452,0.28985804319381714,52204,72829943,50731,-0.29102540016174316,0.6448705196380615,-0.6445375680923462,72829955
16-May-2020 20:44:57.452,0.289880633354187,52204,72829943,50731,-0.2910524010658264,0.6448653936386108,-0.6445204019546509,72829956
16-May-2020 20:44:58.452,0.28990864753723145,52204,72829943,50731,-0.29107069969177246,0.6448471546173096,-0.6445176601409912,72829957
16-May-2020 20:44:59.452,0.289933979511261,52204,72829943,50731,-0.2910924553871155,0.644832968711853,-0.6445108652114868,72829958
16-May-2020 20:45:00.452,0.2899515628814697,52204,72829943,50731,-0.2911210060119629,0.6448304653167725,-0.644492506980896,72829959
16-May-2020 20:45:01.452,0.28997403383255005,52204,72829943,50731,-0.29114681482315063,0.6448260545730591,-0.6444752216339111,72829960
16-May-2020 20:45:02.452,0.29000186920166016,52204,72829943,50731,-0.2911650538444519,0.6448061466217041,-0.6444745063781738,72829961
16-May-2020 20:45:03.452,0.2900269627571106,52204,72829943,50731,-0.2911868095397949,0.644790768623352,-0.6444685459136963,72829962
16-May-2020 20:45:04.452,0.2900475859642029,52204,72829943,50731,-0.2912168502807617,0.644789457321167,-0.6444470882415771,72829963
16-May-2020 20:45:05.452,0.29006820917129517,52204,72829943,50731,-0.29123926162719727,0.6447820663452148,-0.6444351673126221,72829964
16-May-2020 20:45:06.452,0.2900979518890381,52204,72829943,50731,-0.2912602424621582,0.6447588205337524,-0.6444351673126221,72829965
16-May-2020 20:45:07.452,0.29012155532836914,52204,72829943,50731,-0.2912830710411072,0.644747257232666,-0.6444258689880371,72829966
16-May-2020 20:45:08.452,0.2901397943496704,52204,72829943,50731,-0.29131078720092773,0.6447478532791138,-0.6444046497344971,72829967
16-May-2020 20:45:09.452,0.29016298055648804,52204,72829943,50731,-0.2913305163383484,0.6447381973266602,-0.6443949937820435,72829968
16-May-2020 20:45:10.452,0.2901920676231384,52204,72829943,50731,-0.2913495898246765,0.6447182893753052,-0.6443929672241211,72829969
16-May-2020 20:45:11.452,0.2902131676673889,52204,72829943,50731,-0.2913723587989807,0.644710898399353,-0.6443805694580078,72829970
16-May-2020 20:45:12.452,0.29023343324661255,52204,72829943,50731,-0.29139959812164307,0.6447101831436157,-0.6443600654602051,72829971
16-May-2020 20:45:13.452,0.29025834798812866,52204,72829943,50731,-0.2914242148399353,0.6446950435638428,-0.6443530321121216,72829972
16-May-2020 20:45:14.452,0.2902848720550537,52204,72829943,50731,-0.29144537448883057,0.6446720361709595,-0.6443542242050171,72829973
16-May-2020 20:45:15.452,0.29030734300613403,52204,72829975,50731,-0.29147201776504517,0.6446658372879028,-0.6443384885787964,72829974
16-May-2020 20:45:16.452,0.29032617807388306,52204,72829975,50731,-0.2915017008781433,0.644665002822876,-0.6443172693252563,72829975
16-May-2020 20:45:17.452,0.29035788774490356,52204,72829975,50731,-0.2915228009223938,0.6446472406387329,-0.6443114280700684,72829976
16-May-2020 20:45:18.452,0.290380597114563,52204,72829975,50731,-0.2915383577346802,0.6446304321289062,-0.6443109512329102,72829977
16-May-2020 20:45:19.452,0.29040074348449707,52204,72829975,50731,-0.29156506061553955,0.6446278095245361,-0.6442923545837402,72829978
16-May-2020 20:45:20.452,0.2904224991798401,52204,72829975,50731,-0.29159337282180786,0.6446248292922974,-0.6442729234695435,72829979
16-May-2020 20:45:21.452,0.29044634103775024,52236,72829975,50731,-0.2916111946105957,0.644607424736023,-0.6442707777023315,72829980
16-May-2020 20:45:22.452,0.2904742360115051,52236,72829975,50731,-0.2916334271430969,0.6445881128311157,-0.6442675590515137,72829981
16-May-2020 20:45:23.452,0.29049068689346313,52236,72829975,50731,-0.2916603088378906,0.6445869207382202,-0.6442492008209229,72829982
16-May-2020 20:45:24.452,0.2905120849609375,52236,72829975,50731,-0.2916841506958008,0.6445822715759277,-0.6442334651947021,72829983
16-May-2020 20:45:25.452,0.29054176807403564,52236,72829975,50731,-0.2917053699493408,0.6445603370666504,-0.6442323923110962,72829984
16-May-2020 20:45:26.452,0.29056739807128906,52236,72829975,50731,-0.2917284369468689,0.6445456743240356,-0.6442252397537231,72829985
16-May-2020 20:45:27.452,0.2905874252319336,52236,72829975,50731,-0.2917550206184387,0.6445451974868774,-0.6442044973373413,72829986
16-May-2020 20:45:28.452,0.2906109690666199,52236,72829975,50731,-0.29178285598754883,0.6445387601852417,-0.6441876888275146,72829987
16-May-2020 20:45:29.452,0.2906396985054016,52236,72829975,50731,-0.29179883003234863,0.6445165872573853,-0.6441898345947266,72829988
16-May-2020 20:45:30.452,0.290665864944458,52236,72829975,50731,-0.29182296991348267,0.6445046663284302,-0.6441788673400879,72829989
16-May-2020 20:45:31.452,0.2906832695007324,52236,72829975,50731,-0.2918488383293152,0.6445058584213257,-0.644158124923706,72829990
16-May-2020 20:45:32.452,0.2907031178474426,52236,72829975,50731,-0.2918732762336731,0.6444950103759766,-0.6441490650177002,72829991
16-May-2020 20:45:33.452,0.29073089361190796,52236,72829975,50731,-0.2918923497200012,0.6444722414016724,-0.6441506147384644,72829992
16-May-2020 20:45:34.452,0.29075121879577637,52236,72829975,50731,-0.29191499948501587,0.6444641351699829,-0.644139289855957,72829993
16-May-2020 20:45:35.452,0.29077059030532837,52236,72829975,50731,-0.2919437885284424,0.6444642543792725,-0.6441175937652588,72829994
16-May-2020 20:45:36.452,0.2907947897911072,52236,72829975,50731,-0.2919676899909973,0.6444499492645264,-0.6441099643707275,72829995
16-May-2020 20:45:37.452,0.2908239960670471,52236,72829975,50731,-0.29198557138442993,0.644429087638855,-0.6441097259521484,72829996
16-May-2020 20:45:38.452,0.29084867238998413,52236,72829975,50731,-0.29201292991638184,0.6444214582443237,-0.6440938711166382,72829997
16-May-2020 20:45:39.452,0.29086893796920776,52236,72829975,50731,-0.2920408248901367,0.644420862197876,-0.644072413444519,72829998
16-May-2020 20:45:40.452,0.2908937931060791,52236,72829975,50731,-0.2920609712600708,0.6444065570831299,-0.644066572189331,72829999
16-May-2020 20:45:41.452,0.2909209132194519,52236,72829975,50731,-0.2920811176300049,0.6443866491317749,-0.6440651416778564,72830000
16-May-2020 20:45:42.452,0.2909405827522278,52236,72829975,50731,-0.2921041250228882,0.644383430480957,-0.6440489292144775,72830001
16-May-2020 20:45:43.452,0.29095959663391113,52236,72829975,50731,-0.2921323776245117,0.6443796157836914,-0.6440314054489136,72830002
16-May-2020 20:45:44.452,0.29098474979400635,52236,72829975,50731,-0.2921544313430786,0.6443623304367065,-0.6440272331237793,72830003
16-May-2020 20:45:45.452,0.29101186990737915,52236,72829975,50731,-0.2921717166900635,0.6443445682525635,-0.6440249681472778,72830004
16-May-2020 20:45:46.452,0.29103291034698486,52236,72829975,50731,-0.2921975255012512,0.6443405151367188,-0.6440078020095825,72830005
16-May-2020 20:45:47.452,0.29105472564697266,52236,72830007,50731,-0.29222357273101807,0.6443362236022949,-0.6439903974533081,72830006
16-May-2020 20:45:48.452,0.29108238220214844,52236,72830007,50731,-0.292242169380188,0.644316554069519,-0.6439892053604126,72830007
16-May-2020 20:45:49.452,0.29110878705978394,52236,72830007,50731,-0.2922635078430176,0.6443014144897461,-0.6439828872680664,72830008
16-May-2020 20:45:50.452,0.29112905263900757,52236,72830007,50731,-0.29229116439819336,0.6443004608154297,-0.6439619064331055,72830009
16-May-2020 20:45:51.452,0.2911500334739685,52236,72830007,50731,-0.29231685400009155,0.6442927122116089,-0.6439486742019653,72830010
16-May-2020 20:45:52.452,0.2911749482154846,52236,72830007,50731,-0.2923380732536316,0.6442725658416748,-0.6439478397369385,72830011
16-May-2020 20:45:53.452,0.291202187538147,52268,72830007,50731,-0.2923648953437805,0.6442580223083496,-0.6439381837844849,72830012
16-May-2020 20:45:54.452,0.2912195324897766,52268,72830007,50731,-0.2923911213874817,0.644256591796875,-0.6439192295074463,72830013
16-May-2020 20:45:55.452,0.2912430167198181,52268,72830007,50731,-0.29241496324539185,0.6442468166351318,-0.6439076662063599,72830014
16-May-2020 20:45:56.452,0.29127001762390137,52268,72830007,50731,-0.29243290424346924,0.6442276239395142,-0.6439065933227539,72830015
16-May-2020 20:45:57.452,0.2912927269935608,52268,72830007,50731,-0.29245197772979736,0.6442193984985352,-0.6438959836959839,72830016
16-May-2020 20:45:58.452,0.29131340980529785,52268,72830007,50731,-0.2924802303314209,0.6442182064056396,-0.643875002861023,72830017
16-May-2020 20:45:59.452,0.291337251663208,52268,72830007,50731,-0.29250389337539673,0.6442049741744995,-0.6438666582107544,72830018
16-May-2020 20:46:00.452,0.2913656234741211,52268,72830007,50731,-0.2925235629081726,0.6441844701766968,-0.6438652276992798,72830019
16-May-2020 20:46:01.452,0.29138970375061035,52268,72830007,50731,-0.2925488352775574,0.6441754102706909,-0.6438519954681396,72830020
16-May-2020 20:46:02.452,0.29140740633010864,52268,72830007,50731,-0.29257768392562866,0.6441744565963745,-0.6438319683074951,72830021
16-May-2020 20:46:03.452,0.2914316654205322,52268,72830007,50731,-0.2926020622253418,0.6441595554351807,-0.6438248157501221,72830022
16-May-2020 20:46:04.452,0.2914591431617737,52268,72830007,50731,-0.2926192283630371,0.644141674041748,-0.6438225507736206,72830023
16-May-2020 20:46:05.452,0.291482150554657,52268,72830007,50731,-0.292647123336792,0.6441352367401123,-0.6438058614730835,72830024
16-May-2020 20:46:06.452,0.29149991273880005,52268,72830007,50731,-0.2926727533340454,0.6441315412521362,-0.6437900066375732,72830025
16-May-2020 20:46:07.452,0.29152911901474,52268,72830007,50731,-0.2926959991455078,0.6441140174865723,-0.6437838077545166,72830026
16-May-2020 20:46:08.452,0.291557252407074,52268,72830007,50731,-0.2927134037017822,0.6440980434417725,-0.6437788009643555,72830027
16-May-2020 20:46:09.452,0.2915802597999573,52268,72830007,50731,-0.29273998737335205,0.6440927982330322,-0.6437616348266602,72830028
16-May-2020 20:46:10.452,0.29159843921661377,52268,72830007,50731,-0.292769193649292,0.6440870761871338,-0.6437457799911499,72830029
16-May-2020 20:46:11.452,0.29162341356277466,52268,72830007,50731,-0.29278820753097534,0.6440699100494385,-0.6437426805496216,72830030
16-May-2020 20:46:12.452,0.2916489243507385,52268,72830007,50731,-0.2928088903427124,0.6440560817718506,-0.6437358856201172,72830031
16-May-2020 20:46:13.452,0.2916684150695801,52268,72830007,50731,-0.2928358316421509,0.6440527439117432,-0.6437182426452637,72830032
16-May-2020 20:46:14.452,0.29168885946273804,52268,72830007,50731,-0.2928634285926819,0.6440457105636597,-0.6437033414840698,72830033
16-May-2020 20:46:15.452,0.29171574115753174,52268,72830007,50731,-0.2928798198699951,0.6440291404724121,-0.6437002420425415,72830034
16-May-2020 20:46:16.452,0.2917420268058777,52268,72830007,50731,-0.2929035425186157,0.6440143585205078,-0.6436924934387207,72830035
16-May-2020 20:46:17.452,0.29176247119903564,52268,72830007,50731,-0.29293185472488403,0.6440111398696899,-0.6436736583709717,72830036
16-May-2020 20:46:18.452,0.29178494215011597,52268,72830007,50731,-0.29295480251312256,0.64400315284729,-0.6436609029769897,72830037
16-May-2020 20:46:19.452,0.2918139696121216,52268,72830039,50731,-0.29297345876693726,0.6439841985702515,-0.6436583995819092,72830038
16-May-2020 20:46:20.452,0.2918400168418884,52268,72830039,50731,-0.29299837350845337,0.6439715623855591,-0.6436479091644287,72830039
16-May-2020 20:46:21.452,0.2918558716773987,52268,72830039,50731,-0.29302287101745605,0.6439682245254517,-0.6436322927474976,72830040
16-May-2020 20:46:22.452,0.29187726974487305,52268,72830039,50731,-0.2930465340614319,0.6439565420150757,-0.6436235904693604,72830041
16-May-2020 20:46:23.452,0.291904091835022,52268,72830039,50731,-0.2930663228034973,0.6439398527145386,-0.6436194181442261,72830042
16-May-2020 20:46:24.452,0.2919255495071411,52268,72830039,50731,-0.29309242963790894,0.6439299583435059,-0.6436077356338501,72830043
16-May-2020 20:46:25.452,0.2919469475746155,52300,72830039,50731,-0.29311811923980713,0.6439261436462402,-0.6435903310775757,72830044
16-May-2020 20:46:26.452,0.2919729948043823,52300,72830039,50731,-0.293144166469574,0.6439138650894165,-0.6435787677764893,72830045
16-May-2020 20:46:27.452,0.29200130701065063,52300,72830039,50731,-0.2931634783744812,0.6438988447189331,-0.6435718536376953,72830046
16-May-2020 20:46:28.452,0.29202479124069214,52300,72830039,50731,-0.29318487644195557,0.6438943147659302,-0.6435559988021851,72830047
16-May-2020 20:46:29.452,0.29204535484313965,52300,72830039,50731,-0.29321157932281494,0.6438871622085571,-0.6435420513153076,72830048
16-May-2020 20:46:30.452,0.29207080602645874,52300,72830039,50731,-0.2932329773902893,0.6438724994659424,-0.6435353755950928,72830049
16-May-2020 20:46:31.452,0.29209327697753906,52300,72830039,50731,-0.2932538390159607,0.6438559293746948,-0.6435320377349854,72830050
16-May-2020 20:46:32.452,0.2921144366264343,52300,72830039,50731,-0.2932806611061096,0.6438462734222412,-0.6435197591781616,72830051
16-May-2020 20:46:33.452,0.29213422536849976,52300,72830039,50731,-0.29330509901046753,0.6438394784927368,-0.6435064077377319,72830052
16-May-2020 20:46:34.452,0.29216092824935913,52300,72830039,50731,-0.2933259606361389,0.6438257694244385,-0.6434986591339111,72830053
16-May-2020 20:46:35.452,0.2921859622001648,52300,72830039,50731,-0.2933449149131775,0.643814206123352,-0.6434903144836426,72830054
16-May-2020 20:46:36.452,0.2922092080116272,52300,72830039,50731,-0.2933744788169861,0.6438075304031372,-0.6434730291366577,72830055
16-May-2020 20:46:37.452,0.29222965240478516,52300,72830039,50731,-0.29339802265167236,0.6437994241714478,-0.6434608697891235,72830056
16-May-2020 20:46:38.452,0.29225611686706543,52300,72830039,50731,-0.2934204936027527,0.6437849998474121,-0.6434532403945923,72830057
16-May-2020 20:46:39.452,0.2922804355621338,52300,72830039,50731,-0.29344576597213745,0.6437711715698242,-0.6434444189071655,72830058
16-May-2020 20:46:40.452,0.29230308532714844,52300,72830039,50731,-0.2934724688529968,0.6437631845474243,-0.6434298753738403,72830059
16-May-2020 20:46:41.452,0.29232650995254517,52300,72830039,50731,-0.2934984564781189,0.6437537670135498,-0.6434170007705688,72830060
16-May-2020 20:46:42.452,0.2923511266708374,52300,72830039,50731,-0.2935170531272888,0.6437400579452515,-0.6434109210968018,72830061
16-May-2020 20:46:43.452,0.29237329959869385,52300,72830039,50731,-0.2935357093811035,0.6437305212020874,-0.6434018611907959,72830062
16-May-2020 20:46:44.452,0.2923946976661682,52300,72830039,50731,-0.2935639023780823,0.6437239646911621,-0.6433861255645752,72830063
16-May-2020 20:46:45.452,0.2924158573150635,52300,72830039,50731,-0.29358547925949097,0.6437140703201294,-0.6433762311935425,72830064
16-May-2020 20:46:46.452,0.29244446754455566,52300,72830039,50731,-0.2936096787452698,0.6436957120895386,-0.6433706283569336,72830065
16-May-2020 20:46:47.452,0.2924680709838867,52300,72830039,50731,-0.2936357855796814,0.6436858177185059,-0.6433579921722412,72830066
16-May-2020 20:46:48.452,0.2924869656562805,52300,72830039,50731,-0.2936651110649109,0.6436821222305298,-0.6433393955230713,72830067
16-May-2020 20:46:49.452,0.2925095558166504,52300,72830039,50731,-0.29368096590042114,0.6436680555343628,-0.643336296081543,72830068
16-May-2020 20:46:50.452,0.29254233837127686,52300,72830039,50731,-0.29370081424713135,0.6436523199081421,-0.6433279514312744,72830069
16-May-2020 20:46:51.452,0.2925609350204468,52300,72830071,50731,-0.293728768825531,0.6436456441879272,-0.6433135271072388,72830070
16-May-2020 20:46:52.452,0.2925803065299988,52300,72830071,50731,-0.2937566637992859,0.6436395645141602,-0.6432982683181763,72830071
16-May-2020 20:46:53.452,0.2926063537597656,52300,72830071,50731,-0.29377466440200806,0.6436237096786499,-0.6432934999465942,72830072
16-May-2020 20:46:54.452,0.29263240098953247,52300,72830071,50731,-0.2937973141670227,0.6436108350753784,-0.6432846784591675,72830073
16-May-2020 20:46:55.452,0.29264968633651733,52300,72830071,50731,-0.2938259243965149,0.6436057090759277,-0.6432684659957886,72830074
16-May-2020 20:46:56.452,0.29267245531082153,52300,72830071,50731,-0.29385143518447876,0.6435971260070801,-0.6432551145553589,72830075
16-May-2020 20:46:57.452,0.29270368814468384,52332,72830071,50731,-0.2938717007637024,0.6435775756835938,-0.6432512998580933,72830076
16-May-2020 20:46:58.452,0.2927268147468567,52332,72830071,50731,-0.2938907742500305,0.6435706615447998,-0.6432390213012695,72830077
16-May-2020 20:46:59.452,0.2927444577217102,52332,72830071,50731,-0.29391515254974365,0.6435674428939819,-0.6432230472564697,72830078
16-May-2020 20:47:00.452,0.2927703857421875,52332,72830071,50731,-0.2939379811286926,0.6435544490814209,-0.6432137489318848,72830079
16-May-2020 20:47:01.452,0.29279738664627075,52332,72830071,50731,-0.2939597964286804,0.643534779548645,-0.6432111263275146,72830080
16-May-2020 20:47:02.452,0.2928171157836914,52332,72830071,50731,-0.2939853072166443,0.6435259580612183,-0.6431994438171387,72830081
16-May-2020 20:47:03.452,0.29283690452575684,52332,72830071,50731,-0.2940160036087036,0.6435199975967407,-0.6431822776794434,72830082
16-May-2020 20:47:04.452,0.2928628921508789,52332,72830071,50731,-0.294039249420166,0.6435072422027588,-0.6431726217269897,72830083
16-May-2020 20:47:05.452,0.29289013147354126,52332,72830071,50731,-0.2940548062324524,0.6434932947158813,-0.6431671380996704,72830084
16-May-2020 20:47:06.452,0.2929110527038574,52332,72830071,50731,-0.294079065322876,0.6434875726699829,-0.6431523561477661,72830085
16-May-2020 20:47:07.452,0.2929310202598572,52332,72830071,50731,-0.2941053509712219,0.6434847116470337,-0.6431336402893066,72830086
16-May-2020 20:47:08.452,0.2929588556289673,52332,72830071,50731,-0.2941245436668396,0.6434688568115234,-0.6431282758712769,72830087
16-May-2020 20:47:09.452,0.2929863929748535,52332,72830071,50731,-0.2941461205482483,0.6434493064880371,-0.6431251764297485,72830088
16-May-2020 20:47:10.452,0.29300105571746826,52332,72830071,50731,-0.2941734194755554,0.6434464454650879,-0.6431088447570801,72830089
16-May-2020 20:47:11.452,0.2930225729942322,52332,72830071,50731,-0.29419684410095215,0.6434392929077148,-0.643095850944519,72830090
16-May-2020 20:47:12.452,0.29305219650268555,52332,72830071,50731,-0.29421937465667725,0.6434179544448853,-0.6430931091308594,72830091
16-May-2020 20:47:13.452,0.29307740926742554,52332,72830071,50731,-0.29423874616622925,0.6434037685394287,-0.6430871486663818,72830092
16-May-2020 20:47:14.452,0.29309624433517456,52332,72830071,50731,-0.2942712903022766,0.6434040069580078,-0.6430635452270508,72830093
16-May-2020 20:47:15.452,0.2931200861930847,52332,72830071,50731,-0.2942936420440674,0.6433956623077393,-0.6430505514144897,72830094
16-May-2020 20:47:16.452,0.29314959049224854,52332,72830071,50731,-0.29430896043777466,0.6433769464492798,-0.6430490016937256,72830095
16-May-2020 20:47:17.452,0.2931715250015259,52332,72830071,50731,-0.29433518648147583,0.6433671712875366,-0.6430368423461914,72830096
16-May-2020 20:47:18.452,0.2931867837905884,52332,72830071,50731,-0.2943651080131531,0.6433649063110352,-0.6430182456970215,72830097
16-May-2020 20:47:19.452,0.2932124733924866,52332,72830071,50731,-0.294386625289917,0.6433523893356323,-0.6430094242095947,72830098
16-May-2020 20:47:20.452,0.2932419776916504,52332,72830071,50731,-0.29440391063690186,0.6433315277099609,-0.6430089473724365,72830099
16-May-2020 20:47:21.452,0.293262779712677,52332,72830071,50731,-0.2944299578666687,0.6433247327804565,-0.6429939270019531,72830100
16-May-2020 20:47:22.452,0.2932809591293335,52332,72830071,50731,-0.2944539785385132,0.6433234214782715,-0.642975926399231,72830101
16-May-2020 20:47:23.452,0.2933129668235779,52332,72830103,50731,-0.2944788932800293,0.6433067321777344,-0.6429665088653564,72830102
16-May-2020 20:47:24.452,0.2933400869369507,52332,72830103,50731,-0.29449576139450073,0.6432868242263794,-0.6429665088653564,72830103
16-May-2020 20:47:25.452,0.29335707426071167,52332,72830103,50731,-0.2945241332054138,0.6432830095291138,-0.6429499387741089,72830104
16-May-2020 20:47:26.452,0.29338008165359497,52332,72830103,50731,-0.29455190896987915,0.6432805061340332,-0.6429290771484375,72830105
16-May-2020 20:47:27.452,0.293404757976532,52332,72830103,50731,-0.2945678234100342,0.6432627439498901,-0.6429281234741211,72830106
16-May-2020 20:47:28.452,0.2934333086013794,52332,72830103,50731,-0.2945898175239563,0.6432456970214844,-0.642922043800354,72830107
16-May-2020 20:47:29.452,0.2934476137161255,52364,72830103,50731,-0.2946169376373291,0.6432456970214844,-0.6429030895233154,72830108
16-May-2020 20:47:30.452,0.293471097946167,52364,72830103,50731,-0.29464077949523926,0.6432409286499023,-0.6428861618041992,72830109
16-May-2020 20:47:31.452,0.29350125789642334,52364,72830103,50731,-0.2946575880050659,0.6432207822799683,-0.6428848505020142,72830110
16-May-2020 20:47:32.452,0.29352766275405884,52364,72830103,50731,-0.2946838140487671,0.6432032585144043,-0.6428784132003784,72830111
16-May-2020 20:47:33.452,0.29354339838027954,52364,72830103,50731,-0.29471641778945923,0.643203616142273,-0.6428560018539429,72830112
16-May-2020 20:47:34.452,0.29356831312179565,52364,72830103,50731,-0.2947416305541992,0.6431914567947388,-0.6428450345993042,72830113
16-May-2020 20:47:35.452,0.29359668493270874,52364,72830103,50731,-0.2947596311569214,0.6431689262390137,-0.6428465843200684,72830114
16-May-2020 20:47:36.452,0.29361820220947266,52364,72830103,50731,-0.29478317499160767,0.6431598663330078,-0.6428350210189819,72830115
16-May-2020 20:47:37.452,0.2936347723007202,52364,72830103,50731,-0.29481035470962524,0.6431629657745361,-0.6428118944168091,72830116
16-May-2020 20:47:38.452,0.29366350173950195,52364,72830103,50731,-0.2948284149169922,0.6431500911712646,-0.642803430557251,72830117
16-May-2020 20:47:39.452,0.2936965227127075,52364,72830103,50731,-0.294846773147583,0.6431292295455933,-0.6428009271621704,72830118
16-May-2020 20:47:40.452,0.29371339082717896,52364,72830103,50731,-0.2948724627494812,0.643123984336853,-0.6427865028381348,72830119
16-May-2020 20:47:41.452,0.2937315106391907,52364,72830103,50731,-0.2949029803276062,0.6431231498718262,-0.6427648067474365,72830120
16-May-2020 20:47:42.452,0.2937551736831665,52364,72830103,50731,-0.2949221134185791,0.6431057453155518,-0.6427630186080933,72830121
16-May-2020 20:47:43.452,0.29378414154052734,52364,72830103,50731,-0.29494398832321167,0.6430826187133789,-0.6427626609802246,72830122
16-May-2020 20:47:44.452,0.293801486492157,52364,72830103,50731,-0.2949710488319397,0.6430816650390625,-0.6427433490753174,72830123
16-May-2020 20:47:45.452,0.2938225269317627,52364,72830103,50731,-0.29499751329421997,0.6430803537368774,-0.6427228450775146,72830124
16-May-2020 20:47:46.452,0.2938559055328369,52364,72830103,50731,-0.2950149178504944,0.6430599689483643,-0.642720103263855,72830125
16-May-2020 20:47:47.452,0.2938826084136963,52364,72830103,50731,-0.29503554105758667,0.6430407762527466,-0.6427175998687744,72830126
16-May-2020 20:47:48.452,0.29389894008636475,52364,72830103,50731,-0.29506564140319824,0.6430405378341675,-0.6426966190338135,72830127
16-May-2020 20:47:49.452,0.29392194747924805,52364,72830103,50731,-0.29508787393569946,0.6430355310440063,-0.6426810026168823,72830128
16-May-2020 20:47:50.452,0.29394960403442383,52364,72830103,50731,-0.2951053977012634,0.6430121660232544,-0.6426835060119629,72830129
16-May-2020 20:47:51.452,0.2939726710319519,52364,72830103,50731,-0.29513019323349,0.6429988145828247,-0.6426750421524048,72830130
16-May-2020 20:47:52.452,0.29398906230926514,52364,72830103,50731,-0.2951633930206299,0.6430021524429321,-0.6426489353179932,72830131
16-May-2020 20:47:53.452,0.2940164804458618,52364,72830103,50731,-0.29518336057662964,0.6429934501647949,-0.6426355838775635,72830132
16-May-2020 20:47:54.452,0.2940453886985779,52364,72830103,50731,-0.2952005863189697,0.6429693698883057,-0.6426386833190918,72830133
16-May-2020 20:47:55.452,0.29406505823135376,52364,72830135,50731,-0.2952255606651306,0.6429619789123535,-0.6426255702972412,72830134
16-May-2020 20:47:56.452,0.2940827012062073,52364,72830135,50731,-0.29525554180145264,0.6429619789123535,-0.6426037549972534,72830135
16-May-2020 20:47:57.452,0.2941087484359741,52364,72830135,50731,-0.2952732443809509,0.6429483890533447,-0.6425973176956177,72830136
16-May-2020 20:47:58.452,0.29414045810699463,52364,72830135,50731,-0.29529500007629395,0.6429213285446167,-0.6425999402999878,72830137
16-May-2020 20:47:59.452,0.2941586971282959,52364,72830135,50731,-0.295322060585022,0.6429164409637451,-0.642583966255188,72830138
16-May-2020 20:48:00.452,0.2941737174987793,52364,72830135,50731,-0.29534876346588135,0.642919659614563,-0.642561674118042,72830139
16-May-2020 20:48:01.452,0.2942054271697998,52396,72830135,50731,-0.2953670620918274,0.642900824546814,-0.6425576210021973,72830140
16-May-2020 20:48:02.452,0.294234037399292,52396,72830135,50731,-0.2953857183456421,0.6428788900375366,-0.6425579786300659,72830141
16-May-2020 20:48:03.452,0.2942533493041992,52396,72830135,50731,-0.2954161763191223,0.6428788900375366,-0.6425352096557617,72830142
16-May-2020 20:48:04.452,0.29427218437194824,52396,72830135,50731,-0.2954453229904175,0.6428762674331665,-0.6425155401229858,72830143
16-May-2020 20:48:05.452,0.29430723190307617,52396,72830135,50731,-0.2954634428024292,0.642853856086731,-0.6425137519836426,72830144
16-May-2020 20:48:06.452,0.2943269610404968,52396,72830135,50731,-0.2954822778701782,0.6428354978561401,-0.6425143480300903,72830145
16-May-2020 20:48:07.452,0.29434263706207275,52396,72830135,50731,-0.29551267623901367,0.6428390741348267,-0.6424896717071533,72830146
16-May-2020 20:48:08.452,0.29436421394348145,52396,72830135,50731,-0.29553401470184326,0.6428353786468506,-0.6424736976623535,72830147
16-May-2020 20:48:09.452,0.29439806938171387,52396,72830135,50731,-0.29555225372314453,0.6428099870681763,-0.6424752473831177,72830148
16-May-2020 20:48:10.452,0.2944183349609375,52396,72830135,50731,-0.2955740690231323,0.6427967548370361,-0.642469048500061,72830149
16-May-2020 20:48:11.452,0.294435977935791,52396,72830135,50731,-0.29560548067092896,0.6428005695343018,-0.642443060874939,72830150
16-May-2020 20:48:12.452,0.2944612503051758,52396,72830135,50731,-0.29562604427337646,0.6427911520004272,-0.6424309015274048,72830151
16-May-2020 20:48:13.452,0.29449284076690674,52396,72830135,50731,-0.2956469655036926,0.64276123046875,-0.6424367427825928,72830152
16-May-2020 20:48:14.452,0.2945135831832886,52396,72830135,50731,-0.2956721782684326,0.6427537202835083,-0.6424232721328735,72830153
16-May-2020 20:48:15.452,0.29453134536743164,52396,72830135,50731,-0.29570692777633667,0.6427569389343262,-0.6423962116241455,72830154
16-May-2020 20:48:16.452,0.2945559024810791,52396,72830135,50731,-0.2957226037979126,0.642743706703186,-0.6423906087875366,72830155
16-May-2020 20:48:17.452,0.29458415508270264,52396,72830135,50731,-0.2957373857498169,0.6427209377288818,-0.6423937082290649,72830156
16-May-2020 20:48:18.452,0.29460322856903076,52396,72830135,50731,-0.29576241970062256,0.6427167654037476,-0.642377495765686,72830157
16-May-2020 20:48:19.452,0.2946252226829529,52396,72830135,50731,-0.2957947850227356,0.6427180767059326,-0.6423512697219849,72830158
16-May-2020 20:48:20.453,0.2946505546569824,52396,72830135,50731,-0.2958090901374817,0.642699122428894,-0.6423522233963013,72830159
16-May-2020 20:48:21.453,0.29467862844467163,52396,72830135,50731,-0.2958304286003113,0.642675518989563,-0.642352819442749,72830160
16-May-2020 20:48:22.453,0.2946934103965759,52396,72830135,50731,-0.2958601117134094,0.6426771879196167,-0.6423308849334717,72830161
16-May-2020 20:48:23.453,0.2947137951850891,52396,72830135,50731,-0.29588842391967773,0.6426751613616943,-0.6423105001449585,72830162
16-May-2020 20:48:24.453,0.29474353790283203,52396,72830135,50731,-0.2959056496620178,0.6426517963409424,-0.6423122882843018,72830163
16-May-2020 20:48:25.453,0.29474353790283203,52396,72830135,50731,-0.2959056496620178,0.6426517963409424,-0.6423122882843018,72830164