#SCNAME : SES14
#Start time: 16-May-2020 15:18:52.356
#End time: 16-May-2020 19:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
16-May-2020 15:18:52.396,0.20289814472198486,32620,72810391,50737,-0.20168474316596985,-0.6775561571121216,0.6775497198104858,72810391
16-May-2020 15:18:53.396,0.20287290215492249,32620,72810391,50737,-0.20165526866912842,-0.6775655746459961,0.6775567531585693,72810392
16-May-2020 15:18:54.396,0.20285165309906006,32620,72810391,50737,-0.201633483171463,-0.6775712966918945,0.6775636672973633,72810393
16-May-2020 15:18:55.396,0.20282500982284546,32620,72810391,50737,-0.2016088366508484,-0.6775791645050049,0.677571177482605,72810394
16-May-2020 15:18:56.396,0.20280221104621887,32620,72810391,50737,-0.2015845775604248,-0.6775861978530884,0.6775782108306885,72810395
16-May-2020 15:18:57.396,0.20277711749076843,32652,72810391,50737,-0.2015589475631714,-0.6775943040847778,0.6775853633880615,72810396
16-May-2020 15:18:58.396,0.20275044441223145,32652,72810391,50737,-0.20153486728668213,-0.677600622177124,0.6775943040847778,72810397
16-May-2020 15:18:59.396,0.202725350856781,32652,72810391,50737,-0.20150920748710632,-0.6776069402694702,0.6776031255722046,72810398
16-May-2020 15:19:00.396,0.2027013599872589,32652,72810391,50737,-0.20148375630378723,-0.6776152849197388,0.6776093244552612,72810399
16-May-2020 15:19:01.396,0.20267817378044128,32652,72810391,50737,-0.20146068930625916,-0.6776213645935059,0.677617073059082,72810400
16-May-2020 15:19:02.396,0.20265227556228638,32652,72810391,50737,-0.2014346420764923,-0.6776303052902222,0.6776237487792969,72810401
16-May-2020 15:19:03.396,0.2026292085647583,32652,72810391,50737,-0.20141005516052246,-0.6776386499404907,0.677629828453064,72810402
16-May-2020 15:19:04.396,0.2026028335094452,32652,72810391,50737,-0.2013854682445526,-0.6776453256607056,0.6776378154754639,72810403
16-May-2020 15:19:05.396,0.2025785744190216,32652,72810391,50737,-0.2013629972934723,-0.6776535511016846,0.6776436567306519,72810404
16-May-2020 15:19:06.396,0.2025545835494995,32652,72810391,50737,-0.20133304595947266,-0.6776614189147949,0.6776518821716309,72810405
16-May-2020 15:19:07.396,0.20252761244773865,32652,72810391,50737,-0.20130860805511475,-0.6776686906814575,0.6776598691940308,72810406
16-May-2020 15:19:08.396,0.2025049924850464,32652,72810391,50737,-0.20128551125526428,-0.6776756048202515,0.6776667833328247,72810407
16-May-2020 15:19:09.396,0.20248213410377502,32652,72810391,50737,-0.20126104354858398,-0.677682638168335,0.6776736974716187,72810408
16-May-2020 15:19:10.396,0.20245879888534546,32652,72810391,50737,-0.20123925805091858,-0.6776871681213379,0.6776827573776245,72810409
16-May-2020 15:19:11.396,0.20243039727210999,32652,72810391,50737,-0.20121067762374878,-0.6776952743530273,0.6776916980743408,72810410
16-May-2020 15:19:12.396,0.2024071216583252,32652,72810391,50737,-0.20118609070777893,-0.6777032613754272,0.677698016166687,72810411
16-May-2020 15:19:13.396,0.20238196849822998,32652,72810391,50737,-0.20116010308265686,-0.6777098178863525,0.6777067184448242,72810412
16-May-2020 15:19:14.396,0.20235753059387207,32652,72810391,50737,-0.20113548636436462,-0.6777185201644897,0.6777126789093018,72810413
16-May-2020 15:19:15.396,0.20233023166656494,32652,72810391,50737,-0.2011098563671112,-0.6777257919311523,0.6777207851409912,72810414
16-May-2020 15:19:16.396,0.20230558514595032,32652,72810391,50737,-0.20108646154403687,-0.6777336597442627,0.6777273416519165,72810415
16-May-2020 15:19:17.396,0.20228415727615356,32652,72810391,50737,-0.2010648548603058,-0.6777396202087402,0.6777338981628418,72810416
16-May-2020 15:19:18.396,0.202259361743927,32652,72810391,50737,-0.20104184746742249,-0.6777461767196655,0.6777417659759521,72810417
16-May-2020 15:19:19.396,0.20223677158355713,32652,72810391,50737,-0.2010176181793213,-0.6777552366256714,0.6777466535568237,72810418
16-May-2020 15:19:20.396,0.20220905542373657,32652,72810391,50737,-0.2009923756122589,-0.677762508392334,0.6777552366256714,72810419
16-May-2020 15:19:21.396,0.2021869421005249,32652,72810391,50737,-0.2009686827659607,-0.677768349647522,0.6777629852294922,72810420
16-May-2020 15:19:22.396,0.20216435194015503,32652,72810391,50737,-0.20094013214111328,-0.6777749061584473,0.6777714490890503,72810421
16-May-2020 15:19:23.396,0.20213288068771362,32652,72810423,50737,-0.20091143250465393,-0.6777828931808472,0.6777812242507935,72810422
16-May-2020 15:19:24.396,0.20210781693458557,32652,72810423,50737,-0.20088502764701843,-0.6777892112731934,0.6777905225753784,72810423
16-May-2020 15:19:25.396,0.20208391547203064,32652,72810423,50737,-0.20085784792900085,-0.6777983903884888,0.6777966022491455,72810424
16-May-2020 15:19:26.396,0.20206010341644287,32652,72810423,50737,-0.20083680748939514,-0.6778054237365723,0.677802562713623,72810425
16-May-2020 15:19:27.396,0.20203399658203125,32652,72810423,50737,-0.20081216096878052,-0.6778136491775513,0.6778093576431274,72810426
16-May-2020 15:19:28.396,0.20201179385185242,32652,72810423,50737,-0.2007913887500763,-0.6778204441070557,0.6778157949447632,72810427
16-May-2020 15:19:29.396,0.20198744535446167,32684,72810423,50737,-0.20076459646224976,-0.6778290271759033,0.6778222322463989,72810428
16-May-2020 15:19:30.396,0.20196294784545898,32684,72810423,50737,-0.20074236392974854,-0.6778358221054077,0.6778291463851929,72810429
16-May-2020 15:19:31.396,0.20193877816200256,32684,72810423,50737,-0.2007165551185608,-0.677841067314148,0.6778386831283569,72810430
16-May-2020 15:19:32.396,0.20191419124603271,32684,72810423,50737,-0.2006920874118805,-0.6778484582901001,0.67784583568573,72810431
16-May-2020 15:19:33.396,0.20188918709754944,32684,72810423,50737,-0.20066627860069275,-0.677855372428894,0.6778544187545776,72810432
16-May-2020 15:19:34.396,0.20186388492584229,32684,72810423,50737,-0.2006416618824005,-0.6778624057769775,0.6778619289398193,72810433
16-May-2020 15:19:35.396,0.20183977484703064,32684,72810423,50737,-0.2006128430366516,-0.6778690814971924,0.6778708696365356,72810434
16-May-2020 15:19:36.396,0.2018144428730011,32684,72810423,50737,-0.20059055089950562,-0.6778759956359863,0.6778782606124878,72810435
16-May-2020 15:19:37.396,0.20178893208503723,32684,72810423,50737,-0.20056438446044922,-0.6778842210769653,0.6778852939605713,72810436
16-May-2020 15:19:38.396,0.20176133513450623,32684,72810423,50737,-0.20053690671920776,-0.6778945922851562,0.6778913736343384,72810437
16-May-2020 15:19:39.396,0.2017371952533722,32684,72810423,50737,-0.20051372051239014,-0.6779007911682129,0.6778991222381592,72810438
16-May-2020 15:19:40.396,0.20171299576759338,32684,72810423,50737,-0.20049095153808594,-0.6779096126556396,0.677904486656189,72810439
16-May-2020 15:19:41.396,0.20169022679328918,32684,72810423,50737,-0.20046892762184143,-0.6779161691665649,0.6779112815856934,72810440
16-May-2020 15:19:42.396,0.20166203379631042,32684,72810423,50737,-0.20043811202049255,-0.6779253482818604,0.6779192686080933,72810441
16-May-2020 15:19:43.396,0.20163753628730774,32684,72810423,50737,-0.2004147469997406,-0.6779316663742065,0.6779273748397827,72810442
16-May-2020 15:19:44.396,0.20161572098731995,32684,72810423,50737,-0.20039492845535278,-0.6779358386993408,0.6779353618621826,72810443
16-May-2020 15:19:45.396,0.20159223675727844,32684,72810423,50737,-0.20036697387695312,-0.6779441833496094,0.6779425144195557,72810444
16-May-2020 15:19:46.396,0.20156756043434143,32684,72810423,50737,-0.2003432810306549,-0.6779493093490601,0.6779516935348511,72810445
16-May-2020 15:19:47.396,0.20154309272766113,32684,72810423,50737,-0.20031937956809998,-0.6779557466506958,0.6779595613479614,72810446
16-May-2020 15:19:48.396,0.2015172243118286,32684,72810423,50737,-0.20029327273368835,-0.677963137626648,0.6779676675796509,72810447
16-May-2020 15:19:49.396,0.20148852467536926,32684,72810423,50737,-0.20026186108589172,-0.677972674369812,0.6779755353927612,72810448
16-May-2020 15:19:50.396,0.20146510004997253,32684,72810423,50737,-0.2002384066581726,-0.677980899810791,0.6779811382293701,72810449
16-May-2020 15:19:51.396,0.20144131779670715,32684,72810423,50737,-0.2002137303352356,-0.6779884099960327,0.6779881715774536,72810450
16-May-2020 15:19:52.396,0.20141860842704773,32684,72810423,50737,-0.20019081234931946,-0.6779962778091431,0.677993893623352,72810451
16-May-2020 15:19:53.396,0.20139223337173462,32684,72810423,50737,-0.20016750693321228,-0.6780041456222534,0.6780006885528564,72810452
16-May-2020 15:19:54.396,0.20137140154838562,32684,72810423,50737,-0.20014649629592896,-0.6780093908309937,0.6780076026916504,72810453
16-May-2020 15:19:55.396,0.20134663581848145,32684,72810455,50731,-0.20012006163597107,-0.6780169010162354,0.6780155897140503,72810454
16-May-2020 15:19:56.396,0.20132160186767578,32684,72810455,50731,-0.2000960409641266,-0.6780216693878174,0.6780251264572144,72810455
16-May-2020 15:19:57.396,0.20129555463790894,32684,72810455,50731,-0.2000708281993866,-0.6780301332473755,0.6780319213867188,72810456
16-May-2020 15:19:58.396,0.2012692093849182,32684,72810455,50731,-0.20003989338874817,-0.6780389547348022,0.6780402660369873,72810457
16-May-2020 15:19:59.396,0.20124280452728271,32684,72810455,50731,-0.20001646876335144,-0.6780456304550171,0.6780482530593872,72810458
16-May-2020 15:20:00.396,0.201218843460083,32684,72810455,50731,-0.1999938189983368,-0.6780529022216797,0.678054690361023,72810459
16-May-2020 15:20:01.396,0.20119506120681763,32716,72810455,50731,-0.19996726512908936,-0.678061842918396,0.6780606508255005,72810460
16-May-2020 15:20:02.396,0.2011702060699463,32716,72810455,50731,-0.19994574785232544,-0.6780683994293213,0.6780680418014526,72810461
16-May-2020 15:20:03.396,0.20114433765411377,32716,72810455,50731,-0.19992011785507202,-0.6780753135681152,0.6780763864517212,72810462
16-May-2020 15:20:04.396,0.20112189650535583,32716,72810455,50731,-0.1998981535434723,-0.6780810356140137,0.6780834197998047,72810463
16-May-2020 15:20:05.396,0.201096773147583,32716,72810455,50731,-0.1998729407787323,-0.6780886650085449,0.6780906915664673,72810464
16-May-2020 15:20:06.396,0.20107170939445496,32716,72810455,50731,-0.1998502016067505,-0.6780942678451538,0.6780993938446045,72810465
16-May-2020 15:20:07.396,0.20104873180389404,32716,72810455,50731,-0.19982212781906128,-0.6780996322631836,0.6781090497970581,72810466
16-May-2020 15:20:08.396,0.20102375745773315,32716,72810455,50731,-0.1997968554496765,-0.6781092882156372,0.6781142950057983,72810467
16-May-2020 15:20:09.396,0.20099613070487976,32716,72810455,50731,-0.19977009296417236,-0.6781183481216431,0.6781212091445923,72810468
16-May-2020 15:20:10.396,0.20097440481185913,32716,72810455,50731,-0.19974640011787415,-0.6781251430511475,0.6781278848648071,72810469
16-May-2020 15:20:11.396,0.200947105884552,32716,72810455,50731,-0.19971945881843567,-0.6781322956085205,0.6781368255615234,72810470
16-May-2020 15:20:12.396,0.20092150568962097,32716,72810455,50731,-0.19969648122787476,-0.6781406402587891,0.678142786026001,72810471
16-May-2020 15:20:13.396,0.20089763402938843,32716,72810455,50731,-0.19967249035835266,-0.6781481504440308,0.6781494617462158,72810472
16-May-2020 15:20:14.396,0.20087507367134094,32716,72810455,50731,-0.19964903593063354,-0.6781545877456665,0.678156852722168,72810473
16-May-2020 15:20:15.396,0.2008497714996338,32716,72810455,50731,-0.19962486624717712,-0.6781610250473022,0.6781646013259888,72810474
16-May-2020 15:20:16.396,0.20082762837409973,32716,72810455,50731,-0.1995995044708252,-0.6781686544418335,0.6781710386276245,72810475
16-May-2020 15:20:17.396,0.20080259442329407,32716,72810455,50731,-0.19957596063613892,-0.6781735420227051,0.6781805753707886,72810476
16-May-2020 15:20:18.396,0.2007782757282257,32716,72810455,50731,-0.19955241680145264,-0.6781812906265259,0.6781867742538452,72810477
16-May-2020 15:20:19.396,0.20075175166130066,32716,72810455,50731,-0.19952210783958435,-0.6781902313232422,0.6781948804855347,72810478
16-May-2020 15:20:20.396,0.20072942972183228,32716,72810455,50731,-0.19950205087661743,-0.6781976222991943,0.6781998872756958,72810479
16-May-2020 15:20:21.396,0.20070305466651917,32716,72810455,50731,-0.19947299361228943,-0.678207278251648,0.6782064437866211,72810480
16-May-2020 15:20:22.396,0.20068040490150452,32716,72810455,50731,-0.1994503140449524,-0.6782130002975464,0.6782145500183105,72810481
16-May-2020 15:20:23.396,0.20065578818321228,32716,72810455,50731,-0.1994273066520691,-0.6782195568084717,0.678221583366394,72810482
16-May-2020 15:20:24.396,0.20063167810440063,32716,72810455,50731,-0.1993991732597351,-0.6782277822494507,0.6782288551330566,72810483
16-May-2020 15:20:25.396,0.20060643553733826,32716,72810455,50731,-0.1993773877620697,-0.6782346963882446,0.6782358884811401,72810484
16-May-2020 15:20:26.396,0.20057737827301025,32716,72810455,50731,-0.19935071468353271,-0.6782399415969849,0.6782470941543579,72810485
16-May-2020 15:20:27.396,0.20055294036865234,32716,72810487,50731,-0.19932401180267334,-0.678248405456543,0.6782532930374146,72810486
16-May-2020 15:20:28.396,0.20053020119667053,32716,72810487,50731,-0.19929984211921692,-0.6782548427581787,0.6782609224319458,72810487
16-May-2020 15:20:29.396,0.20050469040870667,32716,72810487,50731,-0.1992766261100769,-0.6782618761062622,0.6782681941986084,72810488
16-May-2020 15:20:30.396,0.2004815638065338,32716,72810487,50731,-0.19925090670585632,-0.678268551826477,0.6782760620117188,72810489
16-May-2020 15:20:31.396,0.20045727491378784,32716,72810487,50731,-0.199229896068573,-0.6782777309417725,0.678280234336853,72810490
16-May-2020 15:20:32.396,0.2004351019859314,32716,72810487,50731,-0.1992066502571106,-0.6782857179641724,0.6782857179641724,72810491
16-May-2020 15:20:33.396,0.20041176676750183,32748,72810487,50731,-0.19918283820152283,-0.6782920360565186,0.6782931089401245,72810492
16-May-2020 15:20:34.396,0.20038637518882751,32748,72810487,50731,-0.19915971159934998,-0.6782969236373901,0.6783026456832886,72810493
16-May-2020 15:20:35.396,0.20035821199417114,32748,72810487,50731,-0.19913023710250854,-0.6783063411712646,0.6783102750778198,72810494
16-May-2020 15:20:36.396,0.20033392310142517,32748,72810487,50731,-0.19910496473312378,-0.6783134937286377,0.678317666053772,72810495
16-May-2020 15:20:37.396,0.20030930638313293,32748,72810487,50731,-0.1990785002708435,-0.6783196926116943,0.6783263683319092,72810496
16-May-2020 15:20:38.396,0.20028403401374817,32748,72810487,50731,-0.19905322790145874,-0.6783270835876465,0.6783337593078613,72810497
16-May-2020 15:20:39.396,0.200261652469635,32748,72810487,50731,-0.19902971386909485,-0.6783338785171509,0.6783405542373657,72810498
16-May-2020 15:20:40.396,0.20023712515830994,32748,72810487,50731,-0.19900307059288025,-0.6783427000045776,0.678347110748291,72810499
16-May-2020 15:20:41.396,0.20021045207977295,32748,72810487,50731,-0.19897925853729248,-0.6783493757247925,0.6783550977706909,72810500
16-May-2020 15:20:42.396,0.20018693804740906,32748,72810487,50731,-0.198956698179245,-0.6783545017242432,0.6783636808395386,72810501
16-May-2020 15:20:43.396,0.20016255974769592,32748,72810487,50731,-0.1989288032054901,-0.6783655881881714,0.6783678531646729,72810502
16-May-2020 15:20:44.396,0.20013704895973206,32748,72810487,50731,-0.1989063322544098,-0.6783714294433594,0.6783757209777832,72810503
16-May-2020 15:20:45.396,0.20011234283447266,32748,72810487,50731,-0.19888216257095337,-0.6783792972564697,0.6783826351165771,72810504
16-May-2020 15:20:46.396,0.20008975267410278,32748,72810487,50731,-0.19885843992233276,-0.6783854961395264,0.6783901453018188,72810505
16-May-2020 15:20:47.397,0.20006445050239563,32748,72810487,50731,-0.19883230328559875,-0.6783945560455322,0.6783957481384277,72810506
16-May-2020 15:20:48.397,0.20003965497016907,32748,72810487,50731,-0.1988096535205841,-0.6784008741378784,0.6784036159515381,72810507
16-May-2020 15:20:49.397,0.20001518726348877,32748,72810487,50731,-0.1987842321395874,-0.6784054040908813,0.6784138679504395,72810508
16-May-2020 15:20:50.397,0.1999872326850891,32748,72810487,50731,-0.19875818490982056,-0.6784121990203857,0.6784228086471558,72810509
16-May-2020 15:20:51.397,0.199962317943573,32748,72810487,50731,-0.19873207807540894,-0.6784218549728394,0.6784281730651855,72810510
16-May-2020 15:20:52.397,0.19993892312049866,32748,72810487,50731,-0.19870707392692566,-0.6784305572509766,0.6784336566925049,72810511
16-May-2020 15:20:53.397,0.19991254806518555,32748,72810487,50731,-0.19868189096450806,-0.678436279296875,0.6784430742263794,72810512
16-May-2020 15:20:54.397,0.19989004731178284,32748,72810487,50731,-0.19865682721138,-0.6784436702728271,0.6784497499465942,72810513
16-May-2020 15:20:55.397,0.199867844581604,32748,72810487,50731,-0.19863390922546387,-0.6784501075744629,0.6784566640853882,72810514
16-May-2020 15:20:56.397,0.19984394311904907,32748,72810487,50731,-0.19861137866973877,-0.6784573793411255,0.6784629821777344,72810515
16-May-2020 15:20:57.397,0.19981646537780762,32748,72810487,50731,-0.1985858678817749,-0.6784635782241821,0.6784721612930298,72810516
16-May-2020 15:20:58.397,0.19979393482208252,32748,72810487,50731,-0.19856154918670654,-0.6784721612930298,0.6784776449203491,72810517
16-May-2020 15:20:59.397,0.19976961612701416,32748,72810519,50731,-0.19853848218917847,-0.6784800291061401,0.6784834861755371,72810518
16-May-2020 15:21:00.397,0.19974300265312195,32748,72810519,50731,-0.1985129415988922,-0.6784870624542236,0.6784918308258057,72810519
16-May-2020 15:21:01.397,0.19971665740013123,32748,72810519,50731,-0.19848528504371643,-0.6784946918487549,0.6785001754760742,72810520
16-May-2020 15:21:02.397,0.19969013333320618,32748,72810519,50731,-0.19846054911613464,-0.6785017251968384,0.6785078048706055,72810521
16-May-2020 15:21:03.397,0.19966423511505127,32748,72810519,50731,-0.19843170046806335,-0.6785109043121338,0.6785147190093994,72810522
16-May-2020 15:21:04.397,0.19963812828063965,32748,72810519,50731,-0.1984008550643921,-0.6785171031951904,0.6785253286361694,72810523
16-May-2020 15:21:05.397,0.1996162235736847,32780,72810519,50731,-0.1983831822872162,-0.6785241365432739,0.6785299777984619,72810524
16-May-2020 15:21:06.397,0.19959309697151184,32780,72810519,50731,-0.19835594296455383,-0.6785309314727783,0.6785379648208618,72810525
16-May-2020 15:21:07.397,0.19956937432289124,32780,72810519,50731,-0.19833555817604065,-0.6785373687744141,0.6785444021224976,72810526
16-May-2020 15:21:08.397,0.19954431056976318,32780,72810519,50731,-0.19831323623657227,-0.6785441637039185,0.6785515546798706,72810527
16-May-2020 15:21:09.397,0.1995207965373993,32780,72810519,50731,-0.19828659296035767,-0.6785507202148438,0.6785597801208496,72810528
16-May-2020 15:21:10.397,0.199497252702713,32780,72810519,50731,-0.19826412200927734,-0.6785581111907959,0.6785658597946167,72810529
16-May-2020 15:21:11.397,0.19946855306625366,32780,72810519,50731,-0.19823670387268066,-0.6785682439804077,0.6785721778869629,72810530
16-May-2020 15:21:12.397,0.19944322109222412,32780,72810519,50731,-0.19821026921272278,-0.6785745620727539,0.6785811185836792,72810531
16-May-2020 15:21:13.397,0.1994190812110901,32780,72810519,50731,-0.19818639755249023,-0.6785824298858643,0.6785871982574463,72810532
16-May-2020 15:21:14.397,0.1993928849697113,32780,72810519,50731,-0.19815883040428162,-0.678591251373291,0.6785939931869507,72810533
16-May-2020 15:21:15.397,0.19936639070510864,32780,72810519,50731,-0.1981351375579834,-0.6785980463027954,0.6786019802093506,72810534
16-May-2020 15:21:16.397,0.19934263825416565,32780,72810519,50731,-0.1981085240840912,-0.6786054372787476,0.6786093711853027,72810535
16-May-2020 15:21:17.397,0.19932124018669128,32780,72810519,50731,-0.19809091091156006,-0.6786103248596191,0.6786160469055176,72810536
16-May-2020 15:21:18.397,0.19929680228233337,32780,72810519,50731,-0.19806808233261108,-0.678617000579834,0.6786230802536011,72810537
16-May-2020 15:21:19.397,0.1992727816104889,32780,72810519,50731,-0.19803962111473083,-0.6786242723464966,0.6786311864852905,72810538
16-May-2020 15:21:20.397,0.1992475390434265,32780,72810519,50731,-0.19801637530326843,-0.678629994392395,0.6786396503448486,72810539
16-May-2020 15:21:21.397,0.19922178983688354,32780,72810519,50731,-0.19799387454986572,-0.6786360740661621,0.6786476373672485,72810540
16-May-2020 15:21:22.397,0.19919738173484802,32780,72810519,50731,-0.19796523451805115,-0.6786473989486694,0.6786519289016724,72810541
16-May-2020 15:21:23.397,0.19917231798171997,32780,72810519,50731,-0.19793960452079773,-0.6786556243896484,0.6786580085754395,72810542
16-May-2020 15:21:24.397,0.19914549589157104,32780,72810519,50731,-0.19791123270988464,-0.6786642074584961,0.6786656379699707,72810543
16-May-2020 15:21:25.397,0.1991218626499176,32780,72810519,50731,-0.197889506816864,-0.6786699295043945,0.6786731481552124,72810544
16-May-2020 15:21:26.397,0.1990983486175537,32780,72810519,50731,-0.1978664994239807,-0.6786788702011108,0.6786781549453735,72810545
16-May-2020 15:21:27.397,0.19907405972480774,32780,72810519,50731,-0.19784054160118103,-0.6786867380142212,0.678685188293457,72810546
16-May-2020 15:21:28.397,0.19905006885528564,32780,72810519,50731,-0.19781839847564697,-0.6786907911300659,0.6786946058273315,72810547
16-May-2020 15:21:29.397,0.19902393221855164,32780,72810519,50731,-0.1977919340133667,-0.6786973476409912,0.6787031888961792,72810548
16-May-2020 15:21:30.397,0.19899865984916687,32780,72810519,50731,-0.19776377081871033,-0.6787056922912598,0.6787106990814209,72810549
16-May-2020 15:21:31.397,0.19897222518920898,32780,72810551,50731,-0.19773873686790466,-0.6787118911743164,0.6787196397781372,72810550
16-May-2020 15:21:32.397,0.19894728064537048,32780,72810551,50731,-0.19771558046340942,-0.6787188053131104,0.678726315498352,72810551
16-May-2020 15:21:33.397,0.19892743229866028,32780,72810551,50731,-0.19768676161766052,-0.6787278652191162,0.6787320375442505,72810552
16-May-2020 15:21:34.397,0.19890329241752625,32780,72810551,50731,-0.19766533374786377,-0.6787353754043579,0.6787375211715698,72810553
16-May-2020 15:21:35.397,0.19887447357177734,32780,72810551,50731,-0.19764667749404907,-0.6787407398223877,0.6787459850311279,72810554
16-May-2020 15:21:36.397,0.19885501265525818,32780,72810551,50731,-0.19761446118354797,-0.67875075340271,0.6787511110305786,72810555
16-May-2020 15:21:37.397,0.19882720708847046,32812,72810551,50731,-0.19759097695350647,-0.6787582635879517,0.6787585020065308,72810556
16-May-2020 15:21:38.397,0.198795884847641,32812,72810551,50731,-0.19757312536239624,-0.6787642240524292,0.6787670850753784,72810557
16-May-2020 15:21:39.397,0.19877749681472778,32812,72810551,50731,-0.19754377007484436,-0.6787725687026978,0.6787726879119873,72810558
16-May-2020 15:21:40.397,0.19875243306159973,32812,72810551,50731,-0.1975153088569641,-0.6787796020507812,0.6787811517715454,72810559
16-May-2020 15:21:41.397,0.19872307777404785,32812,72810551,50731,-0.19749543070793152,-0.678784966468811,0.6787902116775513,72810560
16-May-2020 15:21:42.397,0.19870224595069885,32812,72810551,50731,-0.19747132062911987,-0.6787925958633423,0.678795576095581,72810561
16-May-2020 15:21:43.397,0.19867926836013794,32812,72810551,50731,-0.19743815064430237,-0.6788023710250854,0.678802490234375,72810562
16-May-2020 15:21:44.397,0.19864851236343384,32812,72810551,50731,-0.19741517305374146,-0.6788079738616943,0.6788122653961182,72810563
16-May-2020 15:21:45.397,0.19862604141235352,32812,72810551,50731,-0.19739368557929993,-0.678814172744751,0.6788191795349121,72810564
16-May-2020 15:21:46.397,0.1986057162284851,32812,72810551,50731,-0.19736871123313904,-0.6788219213485718,0.6788244247436523,72810565
16-May-2020 15:21:47.397,0.19857639074325562,32812,72810551,50731,-0.19734987616539001,-0.678827166557312,0.6788334846496582,72810566
16-May-2020 15:21:48.397,0.19855055212974548,32812,72810551,50731,-0.19731706380844116,-0.6788359880447388,0.6788413524627686,72810567
16-May-2020 15:21:49.397,0.19853103160858154,32812,72810551,50731,-0.19729146361351013,-0.6788448095321655,0.6788461208343506,72810568
16-May-2020 15:21:50.397,0.1984986662864685,32812,72810551,50731,-0.19727054238319397,-0.6788517236709595,0.67885422706604,72810569
16-May-2020 15:21:51.397,0.19847500324249268,32812,72810551,50731,-0.19724127650260925,-0.6788591146469116,0.6788623332977295,72810570
16-May-2020 15:21:52.397,0.19845667481422424,32812,72810551,50731,-0.19721725583076477,-0.6788647174835205,0.6788691282272339,72810571
16-May-2020 15:21:53.397,0.19842535257339478,32812,72810551,50731,-0.1971958577632904,-0.6788719892501831,0.6788773536682129,72810572
16-May-2020 15:21:54.397,0.1984018087387085,32812,72810551,50731,-0.19717052578926086,-0.6788787841796875,0.678884744644165,72810573
16-May-2020 15:21:55.397,0.19838151335716248,32812,72810551,50731,-0.19714736938476562,-0.6788842678070068,0.6788917779922485,72810574
16-May-2020 15:21:56.397,0.19835570454597473,32812,72810551,50731,-0.1971229910850525,-0.678891658782959,0.6788991689682007,72810575
16-May-2020 15:21:57.397,0.19832858443260193,32812,72810551,50731,-0.19709637761116028,-0.6788997650146484,0.6789067983627319,72810576
16-May-2020 15:21:58.397,0.1983056664466858,32812,72810551,50731,-0.19707080721855164,-0.6789087057113647,0.6789119243621826,72810577
16-May-2020 15:21:59.397,0.19827967882156372,32812,72810551,50731,-0.19704508781433105,-0.678916335105896,0.6789194345474243,72810578
16-May-2020 15:22:00.397,0.19825595617294312,32812,72810551,50731,-0.19702109694480896,-0.6789214611053467,0.6789282560348511,72810579
16-May-2020 15:22:01.397,0.19822975993156433,32812,72810551,50731,-0.1969970166683197,-0.6789286136627197,0.6789355278015137,72810580
16-May-2020 15:22:02.397,0.19820383191108704,32812,72810551,50731,-0.19697198271751404,-0.6789368391036987,0.6789424419403076,72810581
16-May-2020 15:22:03.397,0.1981811821460724,32812,72810583,50731,-0.19694676995277405,-0.6789441108703613,0.6789491176605225,72810582
16-May-2020 15:22:04.397,0.19815799593925476,32812,72810583,50731,-0.196923166513443,-0.6789504289627075,0.6789559125900269,72810583
16-May-2020 15:22:05.397,0.19813191890716553,32812,72810583,50731,-0.19689956307411194,-0.6789580583572388,0.6789629459381104,72810584
16-May-2020 15:22:06.397,0.19810926914215088,32812,72810583,50731,-0.19686904549598694,-0.6789666414260864,0.6789698600769043,72810585
16-May-2020 15:22:07.397,0.19808372855186462,32812,72810583,50731,-0.19684484601020813,-0.6789724826812744,0.678978443145752,72810586
16-May-2020 15:22:08.397,0.19805532693862915,32812,72810583,50731,-0.19682270288467407,-0.6789776086807251,0.6789878606796265,72810587
16-May-2020 15:22:09.397,0.19803309440612793,32844,72810583,50731,-0.1967938244342804,-0.6789863109588623,0.6789941787719727,72810588
16-May-2020 15:22:10.397,0.1980089545249939,32844,72810583,50731,-0.1967703402042389,-0.6789922714233398,0.6790021657943726,72810589
16-May-2020 15:22:11.397,0.1979864239692688,32844,72810583,50731,-0.19675225019454956,-0.6789966821670532,0.6790095567703247,72810590
16-May-2020 15:22:12.397,0.1979629397392273,32844,72810583,50731,-0.19672569632530212,-0.67900550365448,0.6790151596069336,72810591
16-May-2020 15:22:13.397,0.19793614745140076,32844,72810583,50731,-0.1966996192932129,-0.6790155172348022,0.6790207624435425,72810592
16-May-2020 15:22:14.397,0.19791045784950256,32844,72810583,50731,-0.19667792320251465,-0.6790217161178589,0.6790279150009155,72810593
16-May-2020 15:22:15.397,0.19788509607315063,32844,72810583,50731,-0.19664981961250305,-0.6790305376052856,0.6790348291397095,72810594
16-May-2020 15:22:16.397,0.19785872101783752,32844,72810583,50731,-0.19662237167358398,-0.6790385246276855,0.6790424585342407,72810595
16-May-2020 15:22:17.397,0.1978316307067871,32844,72810583,50731,-0.19660133123397827,-0.679044246673584,0.6790506839752197,72810596
16-May-2020 15:22:18.397,0.1978110373020172,32844,72810583,50731,-0.19657421112060547,-0.6790516376495361,0.6790570020675659,72810597
16-May-2020 15:22:19.397,0.19778677821159363,32844,72810583,50731,-0.1965501308441162,-0.6790578365325928,0.6790651082992554,72810598
16-May-2020 15:22:20.397,0.19776111841201782,32844,72810583,50731,-0.19652965664863586,-0.6790643930435181,0.6790720224380493,72810599
16-May-2020 15:22:21.397,0.19774079322814941,32844,72810583,50731,-0.19650283455848694,-0.6790707111358643,0.6790791749954224,72810600
16-May-2020 15:22:22.397,0.19771358370780945,32844,72810583,50731,-0.19647431373596191,-0.6790807247161865,0.6790852546691895,72810601
16-May-2020 15:22:23.397,0.19768750667572021,32844,72810583,50731,-0.19645482301712036,-0.6790846586227417,0.6790945529937744,72810602
16-May-2020 15:22:24.397,0.1976626217365265,32844,72810583,50731,-0.19642609357833862,-0.6790934801101685,0.6791014671325684,72810603
16-May-2020 15:22:25.397,0.19763898849487305,32844,72810583,50731,-0.19640186429023743,-0.6791013479232788,0.6791073083877563,72810604
16-May-2020 15:22:26.397,0.19761139154434204,32844,72810583,50731,-0.19637781381607056,-0.6791074275970459,0.6791164875030518,72810605
16-May-2020 15:22:27.397,0.19758877158164978,32844,72810583,50731,-0.19635391235351562,-0.6791152954101562,0.6791219711303711,72810606
16-May-2020 15:22:28.397,0.19756296277046204,32844,72810583,50731,-0.19632726907730103,-0.679124116897583,0.6791285276412964,72810607
16-May-2020 15:22:29.397,0.1975397765636444,32844,72810583,50731,-0.19630491733551025,-0.679132342338562,0.679133415222168,72810608
16-May-2020 15:22:30.397,0.197514146566391,32844,72810583,50731,-0.19627997279167175,-0.6791390180587769,0.6791415214538574,72810609
16-May-2020 15:22:31.397,0.19749024510383606,32844,72810583,50731,-0.19625800848007202,-0.6791452169418335,0.6791484355926514,72810610
16-May-2020 15:22:32.397,0.1974676251411438,32844,72810583,50731,-0.196233868598938,-0.6791515350341797,0.6791558265686035,72810611
16-May-2020 15:22:33.397,0.1974441409111023,32844,72810583,50731,-0.19620749354362488,-0.6791576147079468,0.6791641712188721,72810612
16-May-2020 15:22:34.397,0.19741830229759216,32844,72810583,50731,-0.1961820125579834,-0.6791656017303467,0.6791709661483765,72810613
16-May-2020 15:22:35.397,0.1973913609981537,32844,72810615,50731,-0.19615593552589417,-0.679172158241272,0.6791797876358032,72810614
16-May-2020 15:22:36.397,0.19736704230308533,32844,72810615,50731,-0.1961277425289154,-0.6791801452636719,0.6791868209838867,72810615
16-May-2020 15:22:37.397,0.19734281301498413,32844,72810615,50731,-0.1961004137992859,-0.6791874170303345,0.6791946887969971,72810616
16-May-2020 15:22:38.397,0.19731652736663818,32844,72810615,50731,-0.19607970118522644,-0.6791930198669434,0.679202675819397,72810617
16-May-2020 15:22:39.397,0.1972944438457489,32844,72810615,50731,-0.1960546374320984,-0.6792008876800537,0.679208517074585,72810618
16-May-2020 15:22:40.397,0.19727078080177307,32844,72810615,50731,-0.19603341817855835,-0.6792082786560059,0.6792140007019043,72810619
16-May-2020 15:22:41.397,0.19724375009536743,32876,72810615,50731,-0.196010023355484,-0.6792165040969849,0.6792206764221191,72810620
16-May-2020 15:22:42.397,0.19722065329551697,32876,72810615,50731,-0.19598525762557983,-0.6792250871658325,0.6792258024215698,72810621
16-May-2020 15:22:43.397,0.19719412922859192,32876,72810615,50731,-0.19596105813980103,-0.6792322397232056,0.6792333126068115,72810622
16-May-2020 15:22:44.397,0.19716614484786987,32876,72810615,50731,-0.1959337294101715,-0.6792409420013428,0.6792407035827637,72810623
16-May-2020 15:22:45.397,0.19714275002479553,32876,72810615,50731,-0.19590824842453003,-0.6792494058609009,0.6792459487915039,72810624
16-May-2020 15:22:46.397,0.1971147656440735,32876,72810615,50731,-0.19587969779968262,-0.6792557239532471,0.6792564392089844,72810625
16-May-2020 15:22:47.397,0.19708991050720215,32876,72810615,50731,-0.19585496187210083,-0.6792604923248291,0.6792656183242798,72810626
16-May-2020 15:22:48.397,0.19706770777702332,32876,72810615,50731,-0.19583189487457275,-0.6792689561843872,0.6792702674865723,72810627
16-May-2020 15:22:49.397,0.1970454454421997,32876,72810615,50731,-0.1958070993423462,-0.6792731285095215,0.6792799234390259,72810628
16-May-2020 15:22:50.397,0.19702166318893433,32876,72810615,50731,-0.19578596949577332,-0.6792786121368408,0.6792874336242676,72810629
16-May-2020 15:22:51.397,0.1969965398311615,32876,72810615,50731,-0.1957574188709259,-0.6792881488800049,0.679293155670166,72810630
16-May-2020 15:22:52.397,0.19697120785713196,32876,72810615,50731,-0.19573315978050232,-0.6792967319488525,0.6792988777160645,72810631
16-May-2020 15:22:53.397,0.19694378972053528,32876,72810615,50731,-0.19570854306221008,-0.6793034076690674,0.6793074607849121,72810632
16-May-2020 15:22:54.397,0.1969195008277893,32876,72810615,50731,-0.19568362832069397,-0.6793107986450195,0.679314136505127,72810633
16-May-2020 15:22:55.397,0.19689565896987915,32876,72810615,50731,-0.19566038250923157,-0.6793200969696045,0.6793186664581299,72810634
16-May-2020 15:22:56.397,0.19686973094940186,32876,72810615,50731,-0.19563719630241394,-0.6793273687362671,0.6793254613876343,72810635
16-May-2020 15:22:57.397,0.19684883952140808,32876,72810615,50731,-0.1956126093864441,-0.6793336868286133,0.6793323755264282,72810636
16-May-2020 15:22:58.397,0.1968221664428711,32876,72810615,50731,-0.1955868899822235,-0.6793404817581177,0.6793407201766968,72810637
16-May-2020 15:22:59.397,0.1967979073524475,32876,72810615,50731,-0.1955621838569641,-0.6793485879898071,0.6793466806411743,72810638
16-May-2020 15:23:00.397,0.19677507877349854,32876,72810615,50731,-0.19553521275520325,-0.6793551445007324,0.6793547868728638,72810639
16-May-2020 15:23:01.397,0.19674542546272278,32876,72810615,50731,-0.19550812244415283,-0.6793609857559204,0.6793652772903442,72810640
16-May-2020 15:23:02.397,0.19671961665153503,32876,72810615,50731,-0.19548249244689941,-0.6793694496154785,0.6793714761734009,72810641
16-May-2020 15:23:03.397,0.1966962218284607,32876,72810615,50731,-0.19545546174049377,-0.6793769598007202,0.6793785095214844,72810642
16-May-2020 15:23:04.397,0.196672260761261,32876,72810615,50731,-0.1954352855682373,-0.6793829202651978,0.6793853044509888,72810643
16-May-2020 15:23:05.397,0.1966468095779419,32876,72810615,50731,-0.19540873169898987,-0.6793906688690186,0.6793924570083618,72810644
16-May-2020 15:23:06.397,0.19662445783615112,32876,72810615,50731,-0.19538649916648865,-0.6793997287750244,0.6793961524963379,72810645
16-May-2020 15:23:07.397,0.1966015100479126,32876,72810647,50731,-0.19536322355270386,-0.679405927658081,0.67940354347229,72810646
16-May-2020 15:23:08.397,0.1965736746788025,32876,72810647,50731,-0.19534114003181458,-0.679413914680481,0.6794098615646362,72810647
16-May-2020 15:23:09.397,0.19655084609985352,32876,72810647,50731,-0.19531279802322388,-0.679421067237854,0.679417610168457,72810648
16-May-2020 15:23:10.397,0.19652214646339417,32876,72810647,50731,-0.19528889656066895,-0.679428219795227,0.6794254779815674,72810649
16-May-2020 15:23:11.397,0.19649630784988403,32876,72810647,50731,-0.19526293873786926,-0.6794342994689941,0.6794344186782837,72810650
16-May-2020 15:23:12.397,0.1964721977710724,32876,72810647,50731,-0.19523274898529053,-0.6794431209564209,0.6794413328170776,72810651
16-May-2020 15:23:13.397,0.19644510746002197,32908,72810647,50731,-0.19520863890647888,-0.6794512271881104,0.6794477701187134,72810652
16-May-2020 15:23:14.397,0.19642165303230286,32908,72810647,50731,-0.19518685340881348,-0.6794562339782715,0.6794557571411133,72810653
16-May-2020 15:23:15.397,0.19640004634857178,32908,72810647,50731,-0.1951596736907959,-0.67946457862854,0.6794617176055908,72810654
16-May-2020 15:23:16.397,0.19637420773506165,32908,72810647,50731,-0.19513648748397827,-0.6794717311859131,0.6794686317443848,72810655
16-May-2020 15:23:17.397,0.19634893536567688,32908,72810647,50731,-0.19511470198631287,-0.6794780492782593,0.6794756650924683,72810656
16-May-2020 15:23:18.397,0.19632533192634583,32908,72810647,50731,-0.1950875222682953,-0.6794867515563965,0.6794817447662354,72810657
16-May-2020 15:23:19.397,0.19630151987075806,32908,72810647,50731,-0.195064514875412,-0.6794931888580322,0.6794887781143188,72810658
16-May-2020 15:23:20.397,0.19627395272254944,32908,72810647,50731,-0.19504070281982422,-0.6795015335083008,0.6794952154159546,72810659
16-May-2020 15:23:21.397,0.196252703666687,32908,72810647,50731,-0.1950165033340454,-0.6795077323913574,0.6795018911361694,72810660
16-May-2020 15:23:22.397,0.19622451066970825,32908,72810647,50731,-0.19498658180236816,-0.6795158386230469,0.6795105934143066,72810661
16-May-2020 15:23:23.397,0.19619792699813843,32908,72810647,50731,-0.19496256113052368,-0.6795220375061035,0.6795191764831543,72810662
16-May-2020 15:23:24.397,0.19617748260498047,32908,72810647,50731,-0.19493669271469116,-0.6795299053192139,0.6795244216918945,72810663
16-May-2020 15:23:25.397,0.19615137577056885,32908,72810647,50731,-0.1949138641357422,-0.6795371770858765,0.6795312166213989,72810664
16-May-2020 15:23:26.397,0.19612640142440796,32908,72810647,50731,-0.19489100575447083,-0.6795428991317749,0.6795394420623779,72810665
16-May-2020 15:23:27.397,0.19610518217086792,32908,72810647,50731,-0.194868803024292,-0.679550051689148,0.6795446872711182,72810666
16-May-2020 15:23:28.397,0.19607844948768616,32908,72810647,50731,-0.19484540820121765,-0.6795578002929688,0.6795514822006226,72810667
16-May-2020 15:23:29.397,0.19605273008346558,32908,72810647,50731,-0.1948193907737732,-0.6795632839202881,0.6795607805252075,72810668
16-May-2020 15:23:30.397,0.19602730870246887,32908,72810647,50731,-0.19479140639305115,-0.6795717477798462,0.679567813873291,72810669
16-May-2020 15:23:31.397,0.19600439071655273,32908,72810647,50731,-0.19476807117462158,-0.6795786619186401,0.6795741319656372,72810670
16-May-2020 15:23:32.397,0.19597569108009338,32908,72810647,50731,-0.19474360346794128,-0.6795874834060669,0.6795804500579834,72810671
16-May-2020 15:23:33.397,0.195950448513031,32908,72810647,50731,-0.194713294506073,-0.6795960664749146,0.6795878410339355,72810672
16-May-2020 15:23:34.397,0.19592821598052979,32908,72810647,50731,-0.19468873739242554,-0.6796025037765503,0.6795949935913086,72810673
16-May-2020 15:23:35.397,0.19590312242507935,32908,72810647,50731,-0.19467085599899292,-0.6796075105667114,0.6796023845672607,72810674
16-May-2020 15:23:36.397,0.19588017463684082,32908,72810647,50731,-0.1946454644203186,-0.6796154975891113,0.6796081066131592,72810675
16-May-2020 15:23:37.397,0.19585508108139038,32908,72810647,50731,-0.19461923837661743,-0.679621696472168,0.6796166896820068,72810676
16-May-2020 15:23:38.397,0.19582805037498474,32908,72810647,50731,-0.1945955455303192,-0.6796292066574097,0.6796239614486694,72810677
16-May-2020 15:23:39.397,0.1958068311214447,32908,72810679,50731,-0.1945698857307434,-0.6796376705169678,0.6796287298202515,72810678
16-May-2020 15:23:40.397,0.19577983021736145,32908,72810679,50731,-0.19454440474510193,-0.6796462535858154,0.6796354055404663,72810679
16-May-2020 15:23:41.397,0.19575399160385132,32908,72810679,50731,-0.19452062249183655,-0.6796514987945557,0.6796442270278931,72810680
16-May-2020 15:23:42.397,0.195731520652771,32908,72810679,50731,-0.19449472427368164,-0.6796575784683228,0.6796520948410034,72810681
16-May-2020 15:23:43.397,0.19570547342300415,32908,72810679,50731,-0.19446906447410583,-0.6796666383743286,0.6796578168869019,72810682
16-May-2020 15:23:44.397,0.19568175077438354,32908,72810679,50731,-0.1944459080696106,-0.6796727180480957,0.6796653270721436,72810683
16-May-2020 15:23:45.397,0.19565540552139282,32940,72810679,50731,-0.19441699981689453,-0.6796814203262329,0.6796725988388062,72810684
16-May-2020 15:23:46.397,0.19563362002372742,32940,72810679,50731,-0.19439515471458435,-0.6796882152557373,0.679678201675415,72810685
16-May-2020 15:23:47.397,0.1956065595149994,32940,72810679,50731,-0.194370836019516,-0.679696798324585,0.6796841621398926,72810686
16-May-2020 15:23:48.397,0.19558170437812805,32940,72810679,50731,-0.19434478878974915,-0.679703950881958,0.6796917915344238,72810687
16-May-2020 15:23:49.397,0.19555875658988953,32940,72810679,50731,-0.1943219006061554,-0.679709792137146,0.6796990633010864,72810688
16-May-2020 15:23:50.397,0.1955345869064331,32940,72810679,50731,-0.19429802894592285,-0.6797161102294922,0.6797064542770386,72810689
16-May-2020 15:23:51.397,0.19550850987434387,32940,72810679,50731,-0.19427278637886047,-0.679723858833313,0.6797133684158325,72810690
16-May-2020 15:23:52.397,0.19548404216766357,32940,72810679,50731,-0.19424903392791748,-0.6797306537628174,0.6797206401824951,72810691
16-May-2020 15:23:53.397,0.1954592764377594,32940,72810679,50731,-0.19422557950019836,-0.6797348260879517,0.6797300577163696,72810692
16-May-2020 15:23:54.397,0.1954352855682373,32940,72810679,50731,-0.19419622421264648,-0.6797430515289307,0.6797370910644531,72810693
16-May-2020 15:23:55.397,0.19540885090827942,32940,72810679,50731,-0.19417405128479004,-0.6797531843185425,0.6797410249710083,72810694
16-May-2020 15:23:56.397,0.19538098573684692,32940,72810679,50731,-0.19414538145065308,-0.6797600984573364,0.6797504425048828,72810695
16-May-2020 15:23:57.397,0.19535905122756958,32940,72810679,50731,-0.19412016868591309,-0.6797666549682617,0.6797573566436768,72810696
16-May-2020 15:23:58.397,0.19533169269561768,32940,72810679,50731,-0.19409853219985962,-0.6797739267349243,0.6797640323638916,72810697
16-May-2020 15:23:59.397,0.19530659914016724,32940,72810679,50731,-0.1940762996673584,-0.6797829866409302,0.6797685623168945,72810698
16-May-2020 15:24:00.397,0.19528335332870483,32940,72810679,50731,-0.19404539465904236,-0.6797918081283569,0.6797749996185303,72810699
16-May-2020 15:24:01.397,0.19526097178459167,32940,72810679,50731,-0.19402816891670227,-0.6797943115234375,0.6797842979431152,72810700
16-May-2020 15:24:02.397,0.19523769617080688,32940,72810679,50731,-0.1940055787563324,-0.679800271987915,0.6797909736633301,72810701
16-May-2020 15:24:03.397,0.19521290063858032,32940,72810679,50731,-0.19397777318954468,-0.6798096895217896,0.6797966957092285,72810702
16-May-2020 15:24:04.397,0.19518756866455078,32940,72810679,50731,-0.1939522922039032,-0.6798157691955566,0.6798052787780762,72810703
16-May-2020 15:24:05.397,0.19516199827194214,32940,72810679,50731,-0.19392532110214233,-0.6798226833343506,0.6798135042190552,72810704
16-May-2020 15:24:06.397,0.19513720273971558,32940,72810679,50731,-0.19389751553535461,-0.67983078956604,0.6798202991485596,72810705
16-May-2020 15:24:07.397,0.19511061906814575,32940,72810679,50731,-0.19387206435203552,-0.679839015007019,0.679827094078064,72810706
16-May-2020 15:24:08.397,0.19508597254753113,32940,72810679,50731,-0.19385039806365967,-0.6798453330993652,0.6798338890075684,72810707
16-May-2020 15:24:09.397,0.19506356120109558,32940,72810679,50731,-0.19382384419441223,-0.6798527240753174,0.6798406839370728,72810708
16-May-2020 15:24:10.397,0.1950366199016571,32940,72810679,50731,-0.19379973411560059,-0.6798619031906128,0.6798460483551025,72810709
16-May-2020 15:24:11.397,0.1950153410434723,32940,72810711,50731,-0.19378170371055603,-0.6798681020736694,0.6798512935638428,72810710
16-May-2020 15:24:12.397,0.19499331712722778,32940,72810711,50731,-0.19375896453857422,-0.6798739433288574,0.6798580884933472,72810711
16-May-2020 15:24:13.397,0.194967120885849,32940,72810711,50731,-0.19373461604118347,-0.6798791885375977,0.6798675060272217,72810712
16-May-2020 15:24:14.397,0.1949400007724762,32940,72810711,50731,-0.19370800256729126,-0.6798874139785767,0.6798743009567261,72810713
16-May-2020 15:24:15.397,0.19491258263587952,32940,72810711,50731,-0.19367778301239014,-0.6798962354660034,0.6798821687698364,72810714
16-May-2020 15:24:16.397,0.19488665461540222,32940,72810711,50731,-0.19365116953849792,-0.6799031496047974,0.6798902750015259,72810715
16-May-2020 15:24:17.397,0.19486215710639954,32972,72810711,50731,-0.19362440705299377,-0.6799085140228271,0.6798994541168213,72810716
16-May-2020 15:24:18.397,0.1948355734348297,32972,72810711,50731,-0.19359996914863586,-0.6799178123474121,0.6799048185348511,72810717
16-May-2020 15:24:19.397,0.19481167197227478,32972,72810711,50731,-0.19357815384864807,-0.6799237728118896,0.6799120903015137,72810718
16-May-2020 15:24:20.397,0.19478923082351685,32972,72810711,50731,-0.1935526728630066,-0.6799311637878418,0.6799181699752808,72810719
16-May-2020 15:24:21.397,0.19476518034934998,32972,72810711,50731,-0.19352781772613525,-0.6799378395080566,0.6799256801605225,72810720
16-May-2020 15:24:22.397,0.1947387456893921,32972,72810711,50731,-0.19350886344909668,-0.6799452304840088,0.6799308061599731,72810721
16-May-2020 15:24:23.397,0.19471678137779236,32972,72810711,50731,-0.19348371028900146,-0.6799526214599609,0.6799371242523193,72810722
16-May-2020 15:24:24.397,0.19469454884529114,32972,72810711,50731,-0.19345742464065552,-0.6799581050872803,0.6799452304840088,72810723
16-May-2020 15:24:25.397,0.19466662406921387,32972,72810711,50731,-0.19343537092208862,-0.6799646615982056,0.6799530982971191,72810724
16-May-2020 15:24:26.397,0.19464120268821716,32972,72810711,50731,-0.19340431690216064,-0.6799755096435547,0.6799582242965698,72810725
16-May-2020 15:24:27.397,0.19461554288864136,32972,72810711,50731,-0.19337695837020874,-0.6799823045730591,0.6799665689468384,72810726
16-May-2020 15:24:28.397,0.1945885419845581,32972,72810711,50731,-0.1933557391166687,-0.679985761642456,0.6799770593643188,72810727
16-May-2020 15:24:29.397,0.19456684589385986,32972,72810711,50731,-0.19333040714263916,-0.6799942255020142,0.6799818277359009,72810728
16-May-2020 15:24:30.397,0.19454342126846313,32972,72810711,50731,-0.19330453872680664,-0.6800028085708618,0.6799873113632202,72810729
16-May-2020 15:24:31.397,0.19451329112052917,32972,72810711,50731,-0.19328230619430542,-0.6800093650817871,0.6799956560134888,72810730
16-May-2020 15:24:32.397,0.19449198246002197,32972,72810711,50731,-0.19325494766235352,-0.6800137758255005,0.6800051927566528,72810731
16-May-2020 15:24:33.397,0.1944708228111267,32972,72810711,50731,-0.1932331919670105,-0.6800230741500854,0.6800081729888916,72810732
16-May-2020 15:24:34.397,0.1944444179534912,32972,72810711,50731,-0.19321250915527344,-0.6800296306610107,0.680014967918396,72810733
16-May-2020 15:24:35.397,0.19441500306129456,32972,72810711,50731,-0.19318222999572754,-0.6800376176834106,0.6800240278244019,72810734
16-May-2020 15:24:36.397,0.1943919062614441,32972,72810711,50731,-0.19315412640571594,-0.6800438165664673,0.68003249168396,72810735
16-May-2020 15:24:37.397,0.19436568021774292,32972,72810711,50731,-0.19313311576843262,-0.6800516843795776,0.6800382137298584,72810736
16-May-2020 15:24:38.397,0.194339781999588,32972,72810711,50731,-0.19310781359672546,-0.6800607442855835,0.6800434589385986,72810737
16-May-2020 15:24:39.397,0.19431400299072266,32972,72810711,50731,-0.19308021664619446,-0.6800674200057983,0.6800522804260254,72810738
16-May-2020 15:24:40.397,0.19429093599319458,32972,72810711,50731,-0.19306033849716187,-0.6800707578659058,0.6800609827041626,72810739
16-May-2020 15:24:41.397,0.19426506757736206,32972,72810711,50731,-0.19303494691848755,-0.6800799369812012,0.6800664663314819,72810740
16-May-2020 15:24:42.397,0.19424420595169067,32972,72810711,50731,-0.19300919771194458,-0.6800880432128906,0.6800715923309326,72810741
16-May-2020 15:24:43.397,0.1942163109779358,32972,72810743,50731,-0.19298529624938965,-0.6800925731658936,0.6800819635391235,72810742
16-May-2020 15:24:44.397,0.1941899061203003,32972,72810743,50731,-0.19295671582221985,-0.6800998449325562,0.6800901889801025,72810743
16-May-2020 15:24:45.397,0.19416937232017517,32972,72810743,50731,-0.1929326057434082,-0.6801084280014038,0.6800943613052368,72810744
16-May-2020 15:24:46.397,0.1941414773464203,32972,72810743,50731,-0.19290810823440552,-0.6801166534423828,0.6801011562347412,72810745
16-May-2020 15:24:47.397,0.19411423802375793,32972,72810743,50731,-0.19288146495819092,-0.680122971534729,0.6801097393035889,72810746
16-May-2020 15:24:48.397,0.1940949261188507,32972,72810743,50731,-0.19285744428634644,-0.6801294088363647,0.680115818977356,72810747
16-May-2020 15:24:49.397,0.19406548142433167,33004,72810743,50731,-0.19283288717269897,-0.680138349533081,0.6801222562789917,72810748
16-May-2020 15:24:50.397,0.19404101371765137,33004,72810743,50731,-0.19280904531478882,-0.680146336555481,0.6801279783248901,72810749
16-May-2020 15:24:51.397,0.19401493668556213,33004,72810743,50731,-0.1927797794342041,-0.6801505088806152,0.6801397800445557,72810750
16-May-2020 15:24:52.397,0.19399160146713257,33004,72810743,50731,-0.19275900721549988,-0.6801570653915405,0.6801456212997437,72810751
16-May-2020 15:24:53.397,0.19396671652793884,33004,72810743,50731,-0.19273096323013306,-0.6801663637161255,0.6801512241363525,72810752
16-May-2020 15:24:54.397,0.1939423382282257,33004,72810743,50731,-0.1927068829536438,-0.680174708366394,0.6801568269729614,72810753
16-May-2020 15:24:55.397,0.19392019510269165,33004,72810743,50731,-0.19268661737442017,-0.6801772117614746,0.6801663637161255,72810754
16-May-2020 15:24:56.397,0.19389483332633972,33004,72810743,50731,-0.19265958666801453,-0.6801860332489014,0.6801724433898926,72810755
16-May-2020 15:24:57.397,0.19386959075927734,33004,72810743,50731,-0.19263479113578796,-0.6801954507827759,0.6801773309707642,72810756
16-May-2020 15:24:58.397,0.19384512305259705,33004,72810743,50731,-0.19261237978935242,-0.6802005767822266,0.6801854372024536,72810757
16-May-2020 15:24:59.397,0.19381937384605408,33004,72810743,50731,-0.19258663058280945,-0.6802055835723877,0.6801952123641968,72810758
16-May-2020 15:25:00.397,0.19379344582557678,33004,72810743,50731,-0.1925583779811859,-0.6802138090133667,0.6802022457122803,72810759
16-May-2020 15:25:01.397,0.1937682330608368,33004,72810743,50731,-0.19253328442573547,-0.6802226305007935,0.6802077293395996,72810760
16-May-2020 15:25:02.397,0.193746417760849,33004,72810743,50731,-0.19251057505607605,-0.6802291870117188,0.6802135705947876,72810761
16-May-2020 15:25:03.397,0.19372043013572693,33004,72810743,50731,-0.19248250126838684,-0.6802355051040649,0.6802225112915039,72810762
16-May-2020 15:25:04.397,0.1936952769756317,33004,72810743,50731,-0.19246229529380798,-0.6802418231964111,0.6802293062210083,72810763
16-May-2020 15:25:05.397,0.1936722695827484,33004,72810743,50731,-0.19244059920310974,-0.6802490949630737,0.6802347898483276,72810764
16-May-2020 15:25:06.397,0.19364723563194275,33004,72810743,50731,-0.1924131214618683,-0.6802555322647095,0.6802432537078857,72810765
16-May-2020 15:25:07.397,0.19361895322799683,33004,72810743,50731,-0.19239002466201782,-0.6802607774734497,0.6802525520324707,72810766
16-May-2020 15:25:08.397,0.19359591603279114,33004,72810743,50731,-0.19236227869987488,-0.6802701950073242,0.6802574396133423,72810767
16-May-2020 15:25:09.397,0.19357165694236755,33004,72810743,50731,-0.19234010577201843,-0.6802792549133301,0.6802616119384766,72810768
16-May-2020 15:25:10.397,0.19354566931724548,33004,72810743,50731,-0.19231382012367249,-0.6802845001220703,0.6802713871002197,72810769
16-May-2020 15:25:11.397,0.1935216784477234,33004,72810743,50731,-0.19228661060333252,-0.6802911758422852,0.6802791357040405,72810770
16-May-2020 15:25:12.397,0.19349688291549683,33004,72810743,50731,-0.1922609806060791,-0.6803011894226074,0.6802836656570435,72810771
16-May-2020 15:25:13.397,0.1934700608253479,33004,72810743,50731,-0.1922394335269928,-0.6803077459335327,0.6802903413772583,72810772
16-May-2020 15:25:14.397,0.1934489905834198,33004,72810743,50731,-0.1922118067741394,-0.6803126335144043,0.6802992820739746,72810773
16-May-2020 15:25:15.397,0.19342410564422607,33004,72810775,50731,-0.19218716025352478,-0.6803193092346191,0.6803067922592163,72810774
16-May-2020 15:25:16.397,0.1933998167514801,33004,72810775,50731,-0.19216471910476685,-0.6803262233734131,0.680313229560852,72810775
16-May-2020 15:25:17.397,0.19337564706802368,33004,72810775,50731,-0.19214093685150146,-0.6803351640701294,0.680317759513855,72810776
16-May-2020 15:25:18.397,0.1933532953262329,33004,72810775,50731,-0.1921149492263794,-0.6803417205810547,0.680324912071228,72810777
16-May-2020 15:25:19.397,0.19332361221313477,33004,72810775,50731,-0.19208991527557373,-0.6803469657897949,0.6803351640701294,72810778
16-May-2020 15:25:20.397,0.19330009818077087,33004,72810775,50731,-0.1920642852783203,-0.6803566217422485,0.6803394556045532,72810779
16-May-2020 15:25:21.397,0.19327899813652039,33036,72810775,50731,-0.19204187393188477,-0.6803638935089111,0.6803445816040039,72810780
16-May-2020 15:25:22.397,0.1932464838027954,33036,72810775,50731,-0.19201761484146118,-0.6803689002990723,0.6803556680679321,72810781
16-May-2020 15:25:23.397,0.1932227909564972,33036,72810775,50731,-0.19199034571647644,-0.6803760528564453,0.6803625822067261,72810782
16-May-2020 15:25:24.397,0.19320106506347656,33036,72810775,50731,-0.19196653366088867,-0.6803845167160034,0.6803669929504395,72810783
16-May-2020 15:25:25.397,0.19317427277565002,33036,72810775,50731,-0.1919468641281128,-0.6803905963897705,0.680374026298523,72810784
16-May-2020 15:25:26.397,0.19314971566200256,33036,72810775,50731,-0.19191738963127136,-0.6803970336914062,0.6803829669952393,72810785
16-May-2020 15:25:27.397,0.19312942028045654,33036,72810775,50731,-0.19189518690109253,-0.6804013252258301,0.6803908348083496,72810786
16-May-2020 15:25:28.397,0.19310474395751953,33036,72810775,50731,-0.19187194108963013,-0.6804105043411255,0.680395245552063,72810787
16-May-2020 15:25:29.397,0.19307902455329895,33036,72810775,50731,-0.19184553623199463,-0.6804177761077881,0.6804026365280151,72810788
16-May-2020 15:25:30.397,0.19305551052093506,33036,72810775,50731,-0.1918182373046875,-0.6804243326187134,0.6804105043411255,72810789
16-May-2020 15:25:31.397,0.19302624464035034,33036,72810775,50731,-0.19179129600524902,-0.6804325580596924,0.6804181337356567,72810790
16-May-2020 15:25:32.397,0.19300171732902527,33036,72810775,50731,-0.19176632165908813,-0.6804417371749878,0.6804229021072388,72810791
16-May-2020 15:25:33.397,0.19297710061073303,33036,72810775,50731,-0.19174107909202576,-0.6804496049880981,0.6804293394088745,72810792
16-May-2020 15:25:34.397,0.1929503083229065,33036,72810775,50731,-0.1917162537574768,-0.6804547309875488,0.680438756942749,72810793
16-May-2020 15:25:35.397,0.19292858242988586,33036,72810775,50731,-0.19169247150421143,-0.6804628372192383,0.680443525314331,72810794
16-May-2020 15:25:36.397,0.1929018497467041,33036,72810775,50731,-0.19166725873947144,-0.6804707050323486,0.6804503202438354,72810795
16-May-2020 15:25:37.397,0.1928771436214447,33036,72810775,50731,-0.19164562225341797,-0.6804767847061157,0.680457353591919,72810796
16-May-2020 15:25:38.397,0.19285419583320618,33036,72810775,50731,-0.1916176974773407,-0.6804832220077515,0.6804651021957397,72810797
16-May-2020 15:25:39.397,0.19282999634742737,33036,72810775,50731,-0.19159427285194397,-0.6804896593093872,0.6804722547531128,72810798
16-May-2020 15:25:40.397,0.19280385971069336,33036,72810775,50731,-0.19157281517982483,-0.6804969310760498,0.6804783344268799,72810799
16-May-2020 15:25:41.397,0.19277963042259216,33036,72810775,50731,-0.19154635071754456,-0.6805038452148438,0.6804858446121216,72810800
16-May-2020 15:25:42.397,0.1927545666694641,33036,72810775,50731,-0.1915198266506195,-0.6805113554000854,0.6804931163787842,72810801
16-May-2020 15:25:43.397,0.19272923469543457,33036,72810775,50731,-0.19149833917617798,-0.6805181503295898,0.6804991960525513,72810802
16-May-2020 15:25:44.397,0.19270408153533936,33036,72810775,50731,-0.19146811962127686,-0.6805298328399658,0.6805033683776855,72810803
16-May-2020 15:25:45.397,0.19268029928207397,33036,72810775,50731,-0.19144773483276367,-0.6805334091186523,0.6805124282836914,72810804
16-May-2020 15:25:46.397,0.19265228509902954,33036,72810775,50731,-0.19141745567321777,-0.6805388927459717,0.6805227994918823,72810805
16-May-2020 15:25:47.397,0.1926291584968567,33036,72810807,50731,-0.19139283895492554,-0.6805477142333984,0.6805275678634644,72810806
16-May-2020 15:25:48.397,0.1926044523715973,33036,72810807,50731,-0.19137051701545715,-0.6805551052093506,0.6805335283279419,72810807
16-May-2020 15:25:49.397,0.19258111715316772,33036,72810807,50731,-0.1913491189479828,-0.6805590391159058,0.6805421113967896,72810808
16-May-2020 15:25:50.397,0.1925583779811859,33036,72810807,50731,-0.19132232666015625,-0.680565595626831,0.6805497407913208,72810809
16-May-2020 15:25:51.397,0.192531019449234,33036,72810807,50731,-0.1912980079650879,-0.680574893951416,0.6805547475814819,72810810
16-May-2020 15:25:52.397,0.1925063133239746,33036,72810807,50731,-0.19127464294433594,-0.68058180809021,0.6805617809295654,72810811
16-May-2020 15:25:53.397,0.19248446822166443,33068,72810807,50731,-0.19125151634216309,-0.6805874109268188,0.6805688142776489,72810812
16-May-2020 15:25:54.397,0.19245603680610657,33068,72810807,50731,-0.19122132658958435,-0.6805957555770874,0.6805770397186279,72810813
16-May-2020 15:25:55.397,0.19242772459983826,33068,72810807,50731,-0.19119751453399658,-0.6806039810180664,0.6805833578109741,72810814
16-May-2020 15:25:56.397,0.19240623712539673,33068,72810807,50731,-0.1911734938621521,-0.6806116104125977,0.6805886030197144,72810815
16-May-2020 15:25:57.397,0.19238406419754028,33068,72810807,50731,-0.1911485195159912,-0.6806141138076782,0.6805996894836426,72810816
16-May-2020 15:25:58.397,0.19235634803771973,33068,72810807,50731,-0.19112303853034973,-0.6806212663650513,0.6806074380874634,72810817
16-May-2020 15:25:59.397,0.1923365294933319,33068,72810807,50731,-0.19110015034675598,-0.6806298494338989,0.6806106567382812,72810818
16-May-2020 15:26:00.397,0.19231075048446655,33068,72810807,50731,-0.1910766065120697,-0.6806349754333496,0.680619478225708,72810819
16-May-2020 15:26:01.397,0.1922839879989624,33068,72810807,50731,-0.19105416536331177,-0.6806410551071167,0.6806273460388184,72810820
16-May-2020 15:26:02.397,0.1922597885131836,33068,72810807,50731,-0.19102376699447632,-0.6806502342224121,0.680633544921875,72810821
16-May-2020 15:26:03.397,0.19223421812057495,33068,72810807,50731,-0.19099882245063782,-0.6806598901748657,0.6806378364562988,72810822
16-May-2020 15:26:04.397,0.19220855832099915,33068,72810807,50731,-0.19097614288330078,-0.6806658506393433,0.6806453466415405,72810823
16-May-2020 15:26:05.397,0.19218528270721436,33068,72810807,50731,-0.19094914197921753,-0.680672287940979,0.6806533336639404,72810824
16-May-2020 15:26:06.397,0.1921606957912445,33068,72810807,50731,-0.1909245252609253,-0.6806806325912476,0.6806588172912598,72810825
16-May-2020 15:26:07.397,0.1921345591545105,33068,72810807,50731,-0.19089999794960022,-0.6806870698928833,0.680666446685791,72810826
16-May-2020 15:26:08.397,0.19211193919181824,33068,72810807,50731,-0.19087600708007812,-0.6806918382644653,0.6806749105453491,72810827
16-May-2020 15:26:09.397,0.19208455085754395,33068,72810807,50731,-0.19085106253623962,-0.6806974411010742,0.6806842088699341,72810828
16-May-2020 15:26:10.397,0.1920609176158905,33068,72810807,50731,-0.19082701206207275,-0.6807055473327637,0.6806896924972534,72810829
16-May-2020 15:26:11.397,0.19203633069992065,33068,72810807,50731,-0.19080138206481934,-0.6807118654251099,0.6806972026824951,72810830
16-May-2020 15:26:12.397,0.19201147556304932,33068,72810807,50731,-0.19077634811401367,-0.680719256401062,0.68070387840271,72810831
16-May-2020 15:26:13.397,0.1919858157634735,33068,72810807,50731,-0.19075408577919006,-0.6807246208190918,0.680712103843689,72810832
16-May-2020 15:26:14.397,0.19195988774299622,33068,72810807,50731,-0.19072139263153076,-0.6807352304458618,0.6807180643081665,72810833
16-May-2020 15:26:15.397,0.19193586707115173,33068,72810807,50731,-0.19069674611091614,-0.6807423830032349,0.6807241439819336,72810834
16-May-2020 15:26:16.397,0.1919090747833252,33068,72810807,50731,-0.19067513942718506,-0.6807483434677124,0.680732011795044,72810835
16-May-2020 15:26:17.397,0.19188588857650757,33068,72810807,50731,-0.19064757227897644,-0.6807534694671631,0.6807409524917603,72810836
16-May-2020 15:26:18.397,0.1918618381023407,33068,72810807,50731,-0.19062569737434387,-0.680760383605957,0.6807471513748169,72810837
16-May-2020 15:26:19.397,0.1918383240699768,33068,72810839,50731,-0.19060438871383667,-0.6807690858840942,0.6807510852813721,72810838
16-May-2020 15:26:20.397,0.1918160319328308,33068,72810839,50731,-0.19057822227478027,-0.6807760000228882,0.6807578802108765,72810839
16-May-2020 15:26:21.397,0.19178864359855652,33068,72810839,50731,-0.19055286049842834,-0.6807817220687866,0.6807664632797241,72810840
16-May-2020 15:26:22.397,0.19176071882247925,33068,72810839,50731,-0.19052645564079285,-0.6807899475097656,0.6807738542556763,72810841
16-May-2020 15:26:23.397,0.19173887372016907,33068,72810839,50731,-0.19049718976020813,-0.6807963848114014,0.6807814836502075,72810842
16-May-2020 15:26:24.397,0.19171243906021118,33068,72810839,50731,-0.19047528505325317,-0.6808034181594849,0.6807883977890015,72810843
16-May-2020 15:26:25.397,0.19168567657470703,33100,72810839,50731,-0.1904529631137848,-0.68080735206604,0.6807981729507446,72810844
16-May-2020 15:26:26.397,0.19165965914726257,33100,72810839,50731,-0.1904188096523285,-0.6808182001113892,0.6808040142059326,72810845
16-May-2020 15:26:27.397,0.19163501262664795,33100,72810839,50731,-0.19039660692214966,-0.6808261871337891,0.6808091402053833,72810846
16-May-2020 15:26:28.397,0.1916130781173706,33100,72810839,50731,-0.19037818908691406,-0.680827260017395,0.6808193922042847,72810847
16-May-2020 15:26:29.397,0.19159457087516785,33100,72810839,50731,-0.19035544991493225,-0.6808342933654785,0.6808240413665771,72810848
16-May-2020 15:26:30.397,0.19156745076179504,33100,72810839,50731,-0.1903279721736908,-0.680844783782959,0.6808286905288696,72810849
16-May-2020 15:26:31.397,0.19153839349746704,33100,72810839,50731,-0.1903051733970642,-0.6808525323867798,0.6808356046676636,72810850
16-May-2020 15:26:32.397,0.19151508808135986,33100,72810839,50731,-0.19027763605117798,-0.6808587312698364,0.6808435916900635,72810851
16-May-2020 15:26:33.397,0.19149041175842285,33100,72810839,50731,-0.19025003910064697,-0.6808658838272095,0.6808511018753052,72810852
16-May-2020 15:26:34.397,0.19146260619163513,33100,72810839,50731,-0.19022831320762634,-0.6808724403381348,0.6808586120605469,72810853
16-May-2020 15:26:35.397,0.1914403736591339,33100,72810839,50731,-0.19020041823387146,-0.6808803081512451,0.680864691734314,72810854
16-May-2020 15:26:36.397,0.19141465425491333,33100,72810839,50731,-0.19017380475997925,-0.680885910987854,0.6808738708496094,72810855
16-May-2020 15:26:37.397,0.19138848781585693,33100,72810839,50731,-0.19014936685562134,-0.6808923482894897,0.6808816194534302,72810856
16-May-2020 15:26:38.398,0.19136670231819153,33100,72810839,50731,-0.19012704491615295,-0.6808997392654419,0.6808866262435913,72810857
16-May-2020 15:26:39.398,0.19133904576301575,33100,72810839,50731,-0.1901020109653473,-0.6809066534042358,0.6808942556381226,72810858
16-May-2020 15:26:40.398,0.19131210446357727,33100,72810839,50731,-0.19007721543312073,-0.6809123754501343,0.6809031963348389,72810859
16-May-2020 15:26:41.398,0.1912918984889984,33100,72810839,50731,-0.19005009531974792,-0.6809196472167969,0.680909276008606,72810860
16-May-2020 15:26:42.398,0.19126763939857483,33100,72810839,50731,-0.1900310218334198,-0.6809266805648804,0.6809142827987671,72810861
16-May-2020 15:26:43.398,0.19123968482017517,33100,72810839,50731,-0.19000336527824402,-0.6809343099594116,0.6809220314025879,72810862
16-May-2020 15:26:44.398,0.1912204623222351,33100,72810839,50731,-0.1899806261062622,-0.680938720703125,0.6809295415878296,72810863
16-May-2020 15:26:45.398,0.19119644165039062,33100,72810839,50731,-0.1899559497833252,-0.6809463500976562,0.6809356212615967,72810864
16-May-2020 15:26:46.398,0.19116857647895813,33100,72810839,50731,-0.18993237614631653,-0.6809543371200562,0.6809420585632324,72810865
16-May-2020 15:26:47.398,0.1911434829235077,33100,72810839,50731,-0.18990454077720642,-0.6809611320495605,0.6809498071670532,72810866
16-May-2020 15:26:48.398,0.19111937284469604,33100,72810839,50731,-0.1898748278617859,-0.6809676885604858,0.6809587478637695,72810867
16-May-2020 15:26:49.398,0.19109216332435608,33100,72810839,50731,-0.18985143303871155,-0.6809749603271484,0.6809651851654053,72810868
16-May-2020 15:26:50.398,0.19106659293174744,33100,72810839,50731,-0.18982675671577454,-0.6809819936752319,0.6809722185134888,72810869
16-May-2020 15:26:51.398,0.1910400390625,33100,72810871,50737,-0.18980097770690918,-0.6809902191162109,0.6809786558151245,72810870
16-May-2020 15:26:52.398,0.1910165250301361,33100,72810871,50737,-0.18977931141853333,-0.6809951066970825,0.6809864044189453,72810871
16-May-2020 15:26:53.398,0.19099676609039307,33100,72810871,50737,-0.18975430727005005,-0.6810013055801392,0.6809929609298706,72810872
16-May-2020 15:26:54.398,0.1909705102443695,33100,72810871,50737,-0.18973228335380554,-0.6810081005096436,0.6809993982315063,72810873
16-May-2020 15:26:55.398,0.1909458041191101,33100,72810871,50737,-0.18970933556556702,-0.6810139417648315,0.6810067892074585,72810874
16-May-2020 15:26:56.398,0.19092333316802979,33100,72810871,50737,-0.18967795372009277,-0.6810230016708374,0.6810128688812256,72810875
16-May-2020 15:26:57.398,0.19089412689208984,33132,72810871,50737,-0.1896541714668274,-0.681031346321106,0.6810195446014404,72810876
16-May-2020 15:26:58.398,0.19086682796478271,33132,72810871,50737,-0.18963241577148438,-0.6810373067855835,0.6810272932052612,72810877
16-May-2020 15:26:59.398,0.19085019826889038,33132,72810871,50737,-0.1895999312400818,-0.6810457706451416,0.6810324192047119,72810878
16-May-2020 15:27:00.398,0.19082209467887878,33132,72810871,50737,-0.18957430124282837,-0.6810510158538818,0.6810420751571655,72810879
16-May-2020 15:27:01.398,0.19079241156578064,33132,72810871,50737,-0.1895582377910614,-0.6810557842254639,0.6810503005981445,72810880
16-May-2020 15:27:02.398,0.19077548384666443,33132,72810871,50737,-0.18952450156211853,-0.6810647249221802,0.6810555458068848,72810881
16-May-2020 15:27:03.398,0.19075024127960205,33132,72810871,50737,-0.18950027227401733,-0.6810692548751831,0.6810648441314697,72810882
16-May-2020 15:27:04.398,0.19071927666664124,33132,72810871,50737,-0.18948978185653687,-0.6810721158981323,0.6810733079910278,72810883
16-May-2020 15:27:05.398,0.19070202112197876,33132,72810871,50737,-0.18945902585983276,-0.6810805797576904,0.681078314781189,72810884
16-May-2020 15:27:06.398,0.1906789243221283,33132,72810871,50737,-0.18943151831626892,-0.6810904741287231,0.6810826063156128,72810885
16-May-2020 15:27:07.398,0.19064652919769287,33132,72810871,50737,-0.18941336870193481,-0.6810961961746216,0.6810908317565918,72810886
16-May-2020 15:27:08.398,0.19062307476997375,33132,72810871,50737,-0.1893807351589203,-0.6811063289642334,0.6810964345932007,72810887
16-May-2020 15:27:09.398,0.19060033559799194,33132,72810871,50737,-0.1893518567085266,-0.6811171770095825,0.6811001300811768,72810888
16-May-2020 15:27:10.398,0.19056925177574158,33132,72810871,50737,-0.18932917714118958,-0.6811214685440063,0.6811108589172363,72810889
16-May-2020 15:27:11.398,0.19054797291755676,33132,72810871,50737,-0.18930473923683167,-0.6811268329620361,0.681118369102478,72810890
16-May-2020 15:27:12.398,0.19052746891975403,33132,72810871,50737,-0.18927597999572754,-0.6811331510543823,0.6811255216598511,72810891
16-May-2020 15:27:13.398,0.19049948453903198,33132,72810871,50737,-0.18926087021827698,-0.6811374425888062,0.6811333894729614,72810892
16-May-2020 15:27:14.398,0.19047904014587402,33132,72810871,50737,-0.189232736825943,-0.6811449527740479,0.6811395883560181,72810893
16-May-2020 15:27:15.398,0.19045716524124146,33132,72810871,50737,-0.18920418620109558,-0.6811503171920776,0.6811479330062866,72810894
16-May-2020 15:27:16.398,0.1904260218143463,33132,72810871,50737,-0.1891871690750122,-0.6811567544937134,0.6811549663543701,72810895
16-May-2020 15:27:17.398,0.19040286540985107,33132,72810871,50737,-0.18916019797325134,-0.6811666488647461,0.6811589002609253,72810896
16-May-2020 15:27:18.398,0.19037950038909912,33132,72810871,50737,-0.1891273558139801,-0.6811749935150146,0.681166410446167,72810897
16-May-2020 15:27:19.398,0.1903475821018219,33132,72810871,50737,-0.18910518288612366,-0.6811801195144653,0.6811761856079102,72810898
16-May-2020 15:27:20.398,0.19032248854637146,33132,72810871,50737,-0.18908250331878662,-0.6811882257461548,0.6811816692352295,72810899
16-May-2020 15:27:21.398,0.19030162692070007,33132,72810871,50737,-0.18905630707740784,-0.6811964511871338,0.681186318397522,72810900
16-May-2020 15:27:22.398,0.19027462601661682,33132,72810871,50737,-0.18903550505638123,-0.6812032461166382,0.6811926364898682,72810901
16-May-2020 15:27:23.398,0.19025129079818726,33132,72810903,50731,-0.18901360034942627,-0.6812067031860352,0.6812018156051636,72810902
16-May-2020 15:27:24.398,0.1902296245098114,33132,72810903,50731,-0.18898814916610718,-0.6812139749526978,0.6812077760696411,72810903
16-May-2020 15:27:25.398,0.1902037262916565,33132,72810903,50731,-0.18896323442459106,-0.6812219619750977,0.6812139749526978,72810904
16-May-2020 15:27:26.398,0.1901758909225464,33132,72810903,50731,-0.1889326274394989,-0.6812282800674438,0.6812238693237305,72810905
16-May-2020 15:27:27.398,0.19015219807624817,33132,72810903,50731,-0.18890878558158875,-0.6812349557876587,0.6812304258346558,72810906
16-May-2020 15:27:28.398,0.19012415409088135,33132,72810903,50731,-0.1888819932937622,-0.6812416315078735,0.681239128112793,72810907
16-May-2020 15:27:29.398,0.19010043144226074,33164,72810903,50731,-0.18885377049446106,-0.6812502145767212,0.681244969367981,72810908
16-May-2020 15:27:30.398,0.190077006816864,33164,72810903,50731,-0.18882864713668823,-0.6812558174133301,0.6812529563903809,72810909
16-May-2020 15:27:31.398,0.19005239009857178,33164,72810903,50731,-0.18880903720855713,-0.6812610626220703,0.6812597513198853,72810910
16-May-2020 15:27:32.398,0.19003042578697205,33164,72810903,50731,-0.1887843906879425,-0.6812703609466553,0.6812635660171509,72810911
16-May-2020 15:27:33.398,0.1900034248828888,33164,72810903,50731,-0.1887603998184204,-0.6812793016433716,0.6812688112258911,72810912
16-May-2020 15:27:34.398,0.18997550010681152,33164,72810903,50731,-0.1887388527393341,-0.6812847852706909,0.6812771558761597,72810913
16-May-2020 15:27:35.398,0.18995672464370728,33164,72810903,50731,-0.18871048092842102,-0.6812925338745117,0.6812824010848999,72810914
16-May-2020 15:27:36.398,0.18992963433265686,33164,72810903,50731,-0.18868786096572876,-0.6812993288040161,0.6812894344329834,72810915
16-May-2020 15:27:37.398,0.1899031400680542,33164,72810903,50731,-0.18866491317749023,-0.6813056468963623,0.681296706199646,72810916
16-May-2020 15:27:38.398,0.1898811161518097,33164,72810903,50731,-0.1886347234249115,-0.6813119649887085,0.681304931640625,72810917
16-May-2020 15:27:39.398,0.18985232710838318,33164,72810903,50731,-0.1886061728000641,-0.681318998336792,0.6813138723373413,72810918
16-May-2020 15:27:40.398,0.18982550501823425,33164,72810903,50731,-0.1885816752910614,-0.6813259124755859,0.6813215017318726,72810919
16-May-2020 15:27:41.398,0.1898045837879181,33164,72810903,50731,-0.18855267763137817,-0.6813336610794067,0.6813273429870605,72810920
16-May-2020 15:27:42.398,0.18977725505828857,33164,72810903,50731,-0.18853247165679932,-0.6813386678695679,0.6813356876373291,72810921
16-May-2020 15:27:43.398,0.1897522509098053,33164,72810903,50731,-0.1885128915309906,-0.681344747543335,0.6813421249389648,72810922
16-May-2020 15:27:44.398,0.1897333860397339,33164,72810903,50731,-0.18848636746406555,-0.6813532114028931,0.68134605884552,72810923
16-May-2020 15:27:45.398,0.18970361351966858,33164,72810903,50731,-0.1884569227695465,-0.6813621520996094,0.6813536882400513,72810924
16-May-2020 15:27:46.398,0.18967464566230774,33164,72810903,50731,-0.18844151496887207,-0.6813666820526123,0.6813609600067139,72810925
16-May-2020 15:27:47.398,0.18965524435043335,33164,72810903,50731,-0.1884128451347351,-0.6813747882843018,0.6813664436340332,72810926
16-May-2020 15:27:48.398,0.189629465341568,33164,72810903,50731,-0.1883842647075653,-0.6813842058181763,0.6813720464706421,72810927
16-May-2020 15:27:49.398,0.18959805369377136,33164,72810903,50731,-0.1883625090122223,-0.681388258934021,0.6813828945159912,72810928
16-May-2020 15:27:50.398,0.18957841396331787,33164,72810903,50731,-0.18833205103874207,-0.6813952922821045,0.6813896894454956,72810929
16-May-2020 15:27:51.398,0.18955251574516296,33164,72810903,50731,-0.1883060336112976,-0.6814024448394775,0.6813970804214478,72810930
16-May-2020 15:27:52.398,0.18952742218971252,33164,72810903,50731,-0.18828561902046204,-0.681409478187561,0.6814028024673462,72810931
16-May-2020 15:27:53.398,0.18950384855270386,33164,72810903,50731,-0.18826088309288025,-0.6814159154891968,0.6814093589782715,72810932
16-May-2020 15:27:54.398,0.18947964906692505,33164,72810903,50731,-0.18823403120040894,-0.6814234256744385,0.6814161539077759,72810933
16-May-2020 15:27:55.398,0.1894536018371582,33164,72810935,50731,-0.18821334838867188,-0.681429386138916,0.6814229488372803,72810934
16-May-2020 15:27:56.398,0.18943098187446594,33164,72810935,50731,-0.1881876289844513,-0.6814391613006592,0.6814268827438354,72810935
16-May-2020 15:27:57.398,0.18940868973731995,33164,72810935,50731,-0.18816238641738892,-0.6814450025558472,0.681434154510498,72810936
16-May-2020 15:27:58.398,0.1893801987171173,33164,72810935,50731,-0.18813931941986084,-0.6814501285552979,0.6814432144165039,72810937
16-May-2020 15:27:59.398,0.18935811519622803,33164,72810935,50731,-0.18811464309692383,-0.6814571619033813,0.681449294090271,72810938
16-May-2020 15:28:00.398,0.1893334984779358,33164,72810935,50731,-0.1880868375301361,-0.681466817855835,0.6814541816711426,72810939
16-May-2020 15:28:01.398,0.1893048882484436,33196,72810935,50731,-0.1880628764629364,-0.6814706325531006,0.6814650297164917,72810940
16-May-2020 15:28:02.398,0.18928205966949463,33196,72810935,50731,-0.1880352795124054,-0.6814788579940796,0.6814703941345215,72810941
16-May-2020 15:28:03.398,0.18925741314888,33196,72810935,50731,-0.1880079209804535,-0.6814876794815063,0.6814759969711304,72810942
16-May-2020 15:28:04.398,0.1892288625240326,33196,72810935,50731,-0.1879863739013672,-0.6814931631088257,0.6814844608306885,72810943
16-May-2020 15:28:05.398,0.1892048716545105,33196,72810935,50731,-0.18796002864837646,-0.681501030921936,0.681490421295166,72810944
16-May-2020 15:28:06.398,0.189182311296463,33196,72810935,50731,-0.1879400610923767,-0.6815065145492554,0.6814969778060913,72810945
16-May-2020 15:28:07.398,0.18915727734565735,33196,72810935,50731,-0.1879158616065979,-0.6815125942230225,0.681504487991333,72810946
16-May-2020 15:28:08.398,0.1891343891620636,33196,72810935,50731,-0.18789219856262207,-0.6815193891525269,0.6815104484558105,72810947
16-May-2020 15:28:09.398,0.18911167979240417,33196,72810935,50731,-0.18786847591400146,-0.6815237998962402,0.6815189123153687,72810948
16-May-2020 15:28:10.398,0.18908604979515076,33196,72810935,50731,-0.18784329295158386,-0.6815325021743774,0.6815241575241089,72810949
16-May-2020 15:28:11.398,0.18905794620513916,33196,72810935,50731,-0.18781402707099915,-0.6815422773361206,0.6815303564071655,72810950
16-May-2020 15:28:12.398,0.18902996182441711,33196,72810935,50731,-0.18778696656227112,-0.6815497875213623,0.6815381050109863,72810951
16-May-2020 15:28:13.398,0.18900534510612488,33196,72810935,50731,-0.1877642273902893,-0.6815556287765503,0.6815454959869385,72810952
16-May-2020 15:28:14.398,0.1889827847480774,33196,72810935,50731,-0.1877356767654419,-0.6815619468688965,0.6815530061721802,72810953
16-May-2020 15:28:15.398,0.18895849585533142,33196,72810935,50731,-0.1877140998840332,-0.6815692186355591,0.6815586090087891,72810954
16-May-2020 15:28:16.398,0.18893468379974365,33196,72810935,50731,-0.1876925528049469,-0.6815752983093262,0.6815648078918457,72810955
16-May-2020 15:28:17.398,0.18890923261642456,33196,72810935,50731,-0.18766441941261292,-0.6815820932388306,0.6815729141235352,72810956
16-May-2020 15:28:18.398,0.18888318538665771,33196,72810935,50731,-0.1876404583454132,-0.6815906763076782,0.6815783977508545,72810957
16-May-2020 15:28:19.398,0.1888582706451416,33196,72810935,50731,-0.18761727213859558,-0.6815966367721558,0.6815856695175171,72810958
16-May-2020 15:28:20.398,0.18883585929870605,33196,72810935,50731,-0.18759343028068542,-0.6816027164459229,0.6815921068191528,72810959
16-May-2020 15:28:21.398,0.1888088881969452,33196,72810935,50731,-0.18756747245788574,-0.6816107034683228,0.6815985441207886,72810960
16-May-2020 15:28:22.398,0.18878525495529175,33196,72810935,50731,-0.18754279613494873,-0.6816177368164062,0.6816052198410034,72810961
16-May-2020 15:28:23.398,0.1887582242488861,33196,72810935,50731,-0.18751180171966553,-0.6816277503967285,0.6816109418869019,72810962
16-May-2020 15:28:24.398,0.18873396515846252,33196,72810935,50731,-0.18748754262924194,-0.6816316843032837,0.6816204786300659,72810963
16-May-2020 15:28:25.398,0.18871024250984192,33196,72810935,50731,-0.18746140599250793,-0.6816378831863403,0.6816279888153076,72810964
16-May-2020 15:28:26.398,0.1886868178844452,33196,72810935,50731,-0.18743807077407837,-0.6816467046737671,0.6816320419311523,72810965
16-May-2020 15:28:27.398,0.18865928053855896,33196,72810967,50724,-0.18741583824157715,-0.6816540956497192,0.6816384792327881,72810966
16-May-2020 15:28:28.398,0.1886337697505951,33196,72810967,50724,-0.187389075756073,-0.6816599369049072,0.6816470623016357,72810967
16-May-2020 15:28:29.398,0.18861079216003418,33196,72810967,50724,-0.1873636543750763,-0.6816667318344116,0.6816537380218506,72810968
16-May-2020 15:28:30.398,0.18858736753463745,33196,72810967,50724,-0.18734526634216309,-0.6816710233688354,0.6816608905792236,72810969
16-May-2020 15:28:31.398,0.18855920433998108,33196,72810967,50724,-0.18732237815856934,-0.6816788911819458,0.6816670894622803,72810970
16-May-2020 15:28:32.398,0.18853911757469177,33196,72810967,50724,-0.18729323148727417,-0.6816855669021606,0.6816738843917847,72810971
16-May-2020 15:28:33.398,0.1885124146938324,33228,72810967,50724,-0.18726754188537598,-0.6816931962966919,0.6816807985305786,72810972
16-May-2020 15:28:34.398,0.1884840428829193,33228,72810967,50724,-0.18724071979522705,-0.6817015409469604,0.6816877126693726,72810973
16-May-2020 15:28:35.398,0.18846020102500916,33228,72810967,50724,-0.18721309304237366,-0.6817106008529663,0.6816930770874023,72810974
16-May-2020 15:28:36.398,0.18843716382980347,33228,72810967,50724,-0.1871914267539978,-0.6817148923873901,0.6817008256912231,72810975
16-May-2020 15:28:37.398,0.1884077489376068,33228,72810967,50724,-0.18716463446617126,-0.6817216873168945,0.6817096471786499,72810976
16-May-2020 15:28:38.398,0.18838652968406677,33228,72810967,50724,-0.18713879585266113,-0.6817309856414795,0.6817131042480469,72810977
16-May-2020 15:28:39.398,0.1883649230003357,33228,72810967,50724,-0.1871214509010315,-0.6817359924316406,0.6817190647125244,72810978
16-May-2020 15:28:40.398,0.18833446502685547,33228,72810967,50724,-0.18709352612495422,-0.6817413568496704,0.6817295551300049,72810979
16-May-2020 15:28:41.398,0.18831273913383484,33228,72810967,50724,-0.18706414103507996,-0.6817505359649658,0.6817346811294556,72810980
16-May-2020 15:28:42.398,0.1882857084274292,33228,72810967,50724,-0.18703952431678772,-0.6817580461502075,0.6817412376403809,72810981
16-May-2020 15:28:43.398,0.1882610321044922,33228,72810967,50724,-0.18701890110969543,-0.6817636489868164,0.6817481517791748,72810982
16-May-2020 15:28:44.398,0.1882401704788208,33228,72810967,50724,-0.1869928240776062,-0.6817711591720581,0.6817536354064941,72810983
16-May-2020 15:28:45.398,0.1882161796092987,33228,72810967,50724,-0.18696731328964233,-0.6817761659622192,0.6817622184753418,72810984
16-May-2020 15:28:46.398,0.18818750977516174,33228,72810967,50724,-0.18694168329238892,-0.6817836761474609,0.6817697286605835,72810985
16-May-2020 15:28:47.398,0.1881617307662964,33228,72810967,50724,-0.1869150996208191,-0.6817915439605713,0.6817759275436401,72810986
16-May-2020 15:28:48.398,0.18814194202423096,33228,72810967,50724,-0.18689286708831787,-0.6817970275878906,0.6817818880081177,72810987
16-May-2020 15:28:49.398,0.1881120502948761,33228,72810967,50724,-0.18686845898628235,-0.681804895401001,0.6817892789840698,72810988
16-May-2020 15:28:50.398,0.18808609247207642,33228,72810967,50724,-0.18684232234954834,-0.6818119287490845,0.6817964315414429,72810989
16-May-2020 15:28:51.398,0.1880631446838379,33228,72810967,50724,-0.1868172287940979,-0.6818182468414307,0.6818033456802368,72810990
16-May-2020 15:28:52.398,0.18803873658180237,33228,72810967,50724,-0.1867925226688385,-0.6818249225616455,0.6818101406097412,72810991
16-May-2020 15:28:53.398,0.18801560997962952,33228,72810967,50724,-0.18677234649658203,-0.6818326711654663,0.6818143129348755,72810992
16-May-2020 15:28:54.398,0.18799042701721191,33228,72810967,50724,-0.18674859404563904,-0.681838870048523,0.6818215847015381,72810993
16-May-2020 15:28:55.398,0.18796485662460327,33228,72810967,50724,-0.18672099709510803,-0.681846022605896,0.6818292140960693,72810994
16-May-2020 15:28:56.398,0.18794280290603638,33228,72810967,50724,-0.18669503927230835,-0.6818526983261108,0.6818356513977051,72810995
16-May-2020 15:28:57.398,0.18791577219963074,33228,72810967,50724,-0.18667152523994446,-0.6818585395812988,0.6818435192108154,72810996
16-May-2020 15:28:58.398,0.1878909170627594,33228,72810967,50724,-0.1866460144519806,-0.6818652153015137,0.681850790977478,72810997
16-May-2020 15:28:59.398,0.18786603212356567,33228,72810999,50731,-0.18661925196647644,-0.6818736791610718,0.681856632232666,72810998
16-May-2020 15:29:00.398,0.18783962726593018,33228,72810999,50731,-0.18659353256225586,-0.6818794012069702,0.6818653345108032,72810999
16-May-2020 15:29:01.398,0.18781626224517822,33228,72810999,50731,-0.1865675449371338,-0.681887149810791,0.6818709373474121,72811000
16-May-2020 15:29:02.398,0.1877956986427307,33228,72810999,50731,-0.18654745817184448,-0.6818946599960327,0.6818747520446777,72811001
16-May-2020 15:29:03.398,0.1877671778202057,33228,72810999,50731,-0.1865215003490448,-0.6819031238555908,0.6818808317184448,72811002
16-May-2020 15:29:04.398,0.187742680311203,33228,72810999,50731,-0.1864997148513794,-0.6819090843200684,0.6818878650665283,72811003
16-May-2020 15:29:05.398,0.18771964311599731,33260,72810999,50731,-0.1864745318889618,-0.6819150447845459,0.6818951368331909,72811004
16-May-2020 15:29:06.398,0.18768849968910217,33260,72810999,50731,-0.18644529581069946,-0.6819225549697876,0.6819041967391968,72811005
16-May-2020 15:29:07.398,0.187667578458786,33260,72810999,50731,-0.1864204704761505,-0.6819275617599487,0.6819115877151489,72811006
16-May-2020 15:29:08.398,0.18764334917068481,33260,72810999,50731,-0.18639451265335083,-0.6819336414337158,0.6819194555282593,72811007
16-May-2020 15:29:09.398,0.18761461973190308,33260,72810999,50731,-0.18637120723724365,-0.6819411516189575,0.6819262504577637,72811008
16-May-2020 15:29:10.398,0.18759238719940186,33260,72810999,50731,-0.1863453984260559,-0.6819478273391724,0.6819326877593994,72811009
16-May-2020 15:29:11.398,0.1875697374343872,33260,72810999,50731,-0.18631961941719055,-0.6819562911987305,0.6819374561309814,72811010
16-May-2020 15:29:12.398,0.18754038214683533,33260,72810999,50731,-0.18629395961761475,-0.6819616556167603,0.6819472312927246,72811011
16-May-2020 15:29:13.398,0.18751779198646545,33260,72810999,50731,-0.18627655506134033,-0.6819702386856079,0.6819498538970947,72811012
16-May-2020 15:29:14.398,0.1874954104423523,33260,72810999,50731,-0.18624666333198547,-0.6819781064987183,0.6819558143615723,72811013
16-May-2020 15:29:15.398,0.18747010827064514,33260,72810999,50731,-0.18622523546218872,-0.6819847822189331,0.6819621324539185,72811014
16-May-2020 15:29:16.398,0.18744564056396484,33260,72810999,50731,-0.1862029731273651,-0.6819891929626465,0.681970477104187,72811015
16-May-2020 15:29:17.398,0.18742135167121887,33260,72810999,50731,-0.18617507815361023,-0.6819974184036255,0.6819765567779541,72811016
16-May-2020 15:29:18.398,0.18739557266235352,33260,72810999,50731,-0.18615314364433289,-0.6820038557052612,0.681983232498169,72811017
16-May-2020 15:29:19.398,0.18737003207206726,33260,72810999,50731,-0.18612515926361084,-0.6820101737976074,0.6819915771484375,72811018
16-May-2020 15:29:20.398,0.18734607100486755,33260,72810999,50731,-0.18610039353370667,-0.6820149421691895,0.6819998025894165,72811019
16-May-2020 15:29:21.398,0.18732216954231262,33260,72810999,50731,-0.1860722005367279,-0.6820230484008789,0.6820061206817627,72811020
16-May-2020 15:29:22.398,0.18729370832443237,33260,72810999,50731,-0.18604734539985657,-0.6820310354232788,0.6820131540298462,72811021
16-May-2020 15:29:23.398,0.18727052211761475,33260,72810999,50731,-0.186024010181427,-0.682038426399231,0.6820182800292969,72811022
16-May-2020 15:29:24.398,0.18724790215492249,33260,72810999,50731,-0.1859988272190094,-0.6820446252822876,0.6820249557495117,72811023
16-May-2020 15:29:25.398,0.18722239136695862,33260,72810999,50731,-0.18597844243049622,-0.6820498704910278,0.6820323467254639,72811024
16-May-2020 15:29:26.398,0.18719542026519775,33260,72810999,50731,-0.18594980239868164,-0.6820589303970337,0.6820386648178101,72811025
16-May-2020 15:29:27.398,0.18717381358146667,33260,72810999,50731,-0.18592536449432373,-0.6820660829544067,0.6820439100265503,72811026
16-May-2020 15:29:28.398,0.1871461272239685,33260,72810999,50731,-0.18590134382247925,-0.6820722818374634,0.6820518970489502,72811027
16-May-2020 15:29:29.398,0.18711915612220764,33260,72810999,50731,-0.1858748197555542,-0.6820796728134155,0.6820592880249023,72811028
16-May-2020 15:29:30.398,0.18709588050842285,33260,72810999,50731,-0.1858452558517456,-0.6820876598358154,0.682065486907959,72811029
16-May-2020 15:29:31.398,0.187071293592453,33260,72811031,50731,-0.1858217418193817,-0.6820946931838989,0.6820718050003052,72811030
16-May-2020 15:29:32.398,0.18704301118850708,33260,72811031,50731,-0.1858004331588745,-0.6820986270904541,0.6820814609527588,72811031
16-May-2020 15:29:33.398,0.1870192289352417,33260,72811031,50731,-0.18577498197555542,-0.6821070909500122,0.6820863485336304,72811032
16-May-2020 15:29:34.398,0.1869983971118927,33260,72811031,50731,-0.1857490837574005,-0.6821129322052002,0.6820935010910034,72811033
16-May-2020 15:29:35.398,0.18697091937065125,33260,72811031,50731,-0.18572744727134705,-0.6821190118789673,0.682100772857666,72811034
16-May-2020 15:29:36.398,0.18694502115249634,33260,72811031,50731,-0.18569791316986084,-0.6821260452270508,0.6821088790893555,72811035
16-May-2020 15:29:37.398,0.18692508339881897,33292,72811031,50731,-0.18567392230033875,-0.6821340322494507,0.6821128129959106,72811036
16-May-2020 15:29:38.398,0.18689921498298645,33292,72811031,50731,-0.18564826250076294,-0.6821399927139282,0.6821209192276001,72811037
16-May-2020 15:29:39.398,0.1868729591369629,33292,72811031,50731,-0.18562448024749756,-0.6821458339691162,0.6821287870407104,72811038
16-May-2020 15:29:40.398,0.18684852123260498,33292,72811031,50731,-0.18559885025024414,-0.6821542978286743,0.6821339130401611,72811039
16-May-2020 15:29:41.398,0.18682169914245605,33292,72811031,50731,-0.1855742335319519,-0.6821615695953369,0.6821407079696655,72811040
16-May-2020 15:29:42.398,0.18679475784301758,33292,72811031,50731,-0.18554818630218506,-0.6821674108505249,0.6821494102478027,72811041
16-May-2020 15:29:43.398,0.18677082657814026,33292,72811031,50731,-0.18552258610725403,-0.6821756362915039,0.6821547746658325,72811042
16-May-2020 15:29:44.398,0.1867465078830719,33292,72811031,50731,-0.1854982078075409,-0.6821824312210083,0.6821613311767578,72811043
16-May-2020 15:29:45.398,0.18671953678131104,33292,72811031,50731,-0.18547743558883667,-0.6821886301040649,0.682167649269104,72811044
16-May-2020 15:29:46.398,0.18669936060905457,33292,72811031,50731,-0.18545743823051453,-0.682192325592041,0.6821751594543457,72811045
16-May-2020 15:29:47.398,0.18667462468147278,33292,72811031,50731,-0.18542876839637756,-0.6822010278701782,0.6821810007095337,72811046
16-May-2020 15:29:48.398,0.18664851784706116,33292,72811031,50731,-0.18540310859680176,-0.6822071075439453,0.6821889877319336,72811047
16-May-2020 15:29:49.398,0.18662479519844055,33292,72811031,50731,-0.1853770911693573,-0.6822161674499512,0.6821936368942261,72811048
16-May-2020 15:29:50.398,0.18660175800323486,33292,72811031,50731,-0.18534889817237854,-0.6822221279144287,0.6822015047073364,72811049
16-May-2020 15:29:51.398,0.1865714192390442,33292,72811031,50731,-0.1853223741054535,-0.6822288036346436,0.6822104454040527,72811050
16-May-2020 15:29:52.398,0.1865435540676117,33292,72811031,50731,-0.18529188632965088,-0.682237982749939,0.682217001914978,72811051
16-May-2020 15:29:53.398,0.1865229308605194,33292,72811031,50731,-0.18527168035507202,-0.6822441816329956,0.6822221279144287,72811052
16-May-2020 15:29:54.398,0.18649634718894958,33292,72811031,50731,-0.18524765968322754,-0.6822495460510254,0.6822304725646973,72811053
16-May-2020 15:29:55.398,0.18647193908691406,33292,72811031,50731,-0.18522796034812927,-0.6822559833526611,0.6822361946105957,72811054
16-May-2020 15:29:56.398,0.186447411775589,33292,72811031,50731,-0.18520069122314453,-0.6822645664215088,0.6822417974472046,72811055
16-May-2020 15:29:57.398,0.18642711639404297,33292,72811031,50731,-0.18517985939979553,-0.6822689771652222,0.6822483539581299,72811056
16-May-2020 15:29:58.398,0.18639954924583435,33292,72811031,50731,-0.18515676259994507,-0.682275652885437,0.6822556257247925,72811057
16-May-2020 15:29:59.398,0.18637317419052124,33292,72811031,50731,-0.1851310431957245,-0.6822819709777832,0.6822634935379028,72811058
16-May-2020 15:30:00.398,0.1863502562046051,33292,72811031,50731,-0.18510478734970093,-0.6822868585586548,0.6822719573974609,72811059
16-May-2020 15:30:01.398,0.18632403016090393,33292,72811031,50731,-0.18508028984069824,-0.6822941303253174,0.6822787523269653,72811060
16-May-2020 15:30:02.398,0.18629741668701172,33292,72811031,50731,-0.1850525438785553,-0.6823011636734009,0.6822860240936279,72811061
16-May-2020 15:30:03.398,0.18627285957336426,33292,72811063,50731,-0.18502411246299744,-0.6823077201843262,0.6822938919067383,72811062
16-May-2020 15:30:04.398,0.18624740839004517,33292,72811063,50731,-0.1849977672100067,-0.6823148727416992,0.6823010444641113,72811063
16-May-2020 15:30:05.398,0.1862245798110962,33292,72811063,50731,-0.18497511744499207,-0.6823215484619141,0.6823067665100098,72811064
16-May-2020 15:30:06.398,0.18620005249977112,33292,72811063,50731,-0.1849534511566162,-0.6823297739028931,0.682310938835144,72811065
16-May-2020 15:30:07.398,0.18617412447929382,33292,72811063,50731,-0.1849273443222046,-0.6823369264602661,0.6823180913925171,72811066
16-May-2020 15:30:08.398,0.18615379929542542,33292,72811063,50731,-0.18490749597549438,-0.6823428869247437,0.6823230981826782,72811067
16-May-2020 15:30:09.398,0.18613097071647644,33324,72811063,50731,-0.18488121032714844,-0.6823478937149048,0.6823313236236572,72811068
16-May-2020 15:30:10.398,0.18610471487045288,33324,72811063,50731,-0.18486014008522034,-0.6823532581329346,0.6823388338088989,72811069
16-May-2020 15:30:11.398,0.18607646226882935,33324,72811063,50731,-0.18482986092567444,-0.6823606491088867,0.6823474168777466,72811070
16-May-2020 15:30:12.398,0.1860502064228058,33324,72811063,50731,-0.18480348587036133,-0.6823680400848389,0.6823543310165405,72811071
16-May-2020 15:30:13.398,0.1860254406929016,33324,72811063,50731,-0.18477800488471985,-0.6823740005493164,0.6823617219924927,72811072
16-May-2020 15:30:14.398,0.18599942326545715,33324,72811063,50731,-0.18475395441055298,-0.6823803186416626,0.6823692321777344,72811073
16-May-2020 15:30:15.398,0.18597710132598877,33324,72811063,50731,-0.1847306191921234,-0.6823877096176147,0.6823742389678955,72811074
16-May-2020 15:30:16.398,0.18595466017723083,33324,72811063,50731,-0.18470615148544312,-0.6823955774307251,0.6823790073394775,72811075
16-May-2020 15:30:17.398,0.18592628836631775,33324,72811063,50731,-0.18468081951141357,-0.682401180267334,0.682388186454773,72811076
16-May-2020 15:30:18.398,0.18590223789215088,33324,72811063,50731,-0.18465706706047058,-0.6824069023132324,0.6823954582214355,72811077
16-May-2020 15:30:19.398,0.1858813762664795,33324,72811063,50731,-0.18463245034217834,-0.6824147701263428,0.6823999881744385,72811078
16-May-2020 15:30:20.398,0.18585285544395447,33324,72811063,50731,-0.18460369110107422,-0.6824226379394531,0.6824073791503906,72811079
16-May-2020 15:30:21.398,0.18582889437675476,33324,72811063,50731,-0.1845814287662506,-0.682427167892456,0.6824154853820801,72811080
16-May-2020 15:30:22.398,0.18580573797225952,33324,72811063,50731,-0.18455982208251953,-0.6824315786361694,0.6824233531951904,72811081
16-May-2020 15:30:23.398,0.18578177690505981,33324,72811063,50731,-0.18453392386436462,-0.6824394464492798,0.6824288368225098,72811082
16-May-2020 15:30:24.398,0.18575522303581238,33324,72811063,50731,-0.18450656533241272,-0.6824467182159424,0.6824363470077515,72811083
16-May-2020 15:30:25.398,0.1857326328754425,33324,72811063,50731,-0.18448323011398315,-0.6824548244476318,0.6824406385421753,72811084
16-May-2020 15:30:26.398,0.18570533394813538,33324,72811063,50731,-0.18445944786071777,-0.6824600696563721,0.6824493408203125,72811085
16-May-2020 15:30:27.398,0.1856795847415924,33324,72811063,50731,-0.18443036079406738,-0.6824681758880615,0.6824558973312378,72811086
16-May-2020 15:30:28.398,0.1856551170349121,33324,72811063,50731,-0.18440860509872437,-0.6824754476547241,0.6824613809585571,72811087
16-May-2020 15:30:29.398,0.18562984466552734,33324,72811063,50731,-0.1843816637992859,-0.6824805736541748,0.6824703216552734,72811088
16-May-2020 15:30:30.398,0.18560224771499634,33324,72811063,50731,-0.18435418605804443,-0.6824871301651001,0.6824789047241211,72811089
16-May-2020 15:30:31.398,0.18557900190353394,33324,72811063,50731,-0.18432939052581787,-0.6824936866760254,0.6824851036071777,72811090
16-May-2020 15:30:32.398,0.18555542826652527,33324,72811063,50731,-0.1843060851097107,-0.6824988126754761,0.6824926137924194,72811091
16-May-2020 15:30:33.398,0.1855314075946808,33324,72811063,50731,-0.1842837929725647,-0.6825073957443237,0.6824969053268433,72811092
16-May-2020 15:30:34.398,0.18550530076026917,33324,72811063,50731,-0.1842574179172516,-0.682513952255249,0.682504415512085,72811093
16-May-2020 15:30:35.398,0.18548327684402466,33324,72811095,50724,-0.18423417210578918,-0.6825212240219116,0.6825093030929565,72811094
16-May-2020 15:30:36.398,0.18545764684677124,33324,72811095,50724,-0.18420866131782532,-0.6825269460678101,0.682517409324646,72811095
16-May-2020 15:30:37.398,0.1854311227798462,33324,72811095,50724,-0.18418225646018982,-0.6825340986251831,0.6825246810913086,72811096
16-May-2020 15:30:38.398,0.1854068636894226,33324,72811095,50724,-0.1841582953929901,-0.6825402975082397,0.6825311183929443,72811097
16-May-2020 15:30:39.398,0.18538209795951843,33324,72811095,50724,-0.1841309666633606,-0.6825497150421143,0.6825363636016846,72811098
16-May-2020 15:30:40.398,0.1853574514389038,33324,72811095,50724,-0.18410977721214294,-0.6825556755065918,0.6825424432754517,72811099
16-May-2020 15:30:41.398,0.18533140420913696,33356,72811095,50724,-0.18408313393592834,-0.6825598478317261,0.6825528144836426,72811100
16-May-2020 15:30:42.398,0.18530744314193726,33356,72811095,50724,-0.18405801057815552,-0.6825679540634155,0.6825579404830933,72811101
16-May-2020 15:30:43.398,0.1852816641330719,33356,72811095,50724,-0.1840325891971588,-0.6825755834579468,0.682564377784729,72811102
16-May-2020 15:30:44.398,0.18525582551956177,33356,72811095,50724,-0.18400701880455017,-0.6825798749923706,0.6825735569000244,72811103
16-May-2020 15:30:45.398,0.18523216247558594,33356,72811095,50724,-0.18398359417915344,-0.6825873851776123,0.6825788021087646,72811104
16-May-2020 15:30:46.398,0.18520385026931763,33356,72811095,50724,-0.18395471572875977,-0.6825968027114868,0.6825848817825317,72811105
16-May-2020 15:30:47.398,0.18517836928367615,33356,72811095,50724,-0.18393078446388245,-0.6826032400131226,0.6825919151306152,72811106
16-May-2020 15:30:48.398,0.1851542592048645,33356,72811095,50724,-0.18390238285064697,-0.682610273361206,0.6825988292694092,72811107
16-May-2020 15:30:49.398,0.1851266324520111,33356,72811095,50724,-0.18387824296951294,-0.6826181411743164,0.6826053857803345,72811108
16-May-2020 15:30:50.398,0.1851058006286621,33356,72811095,50724,-0.18385282158851624,-0.682624101638794,0.6826117038726807,72811109
16-May-2020 15:30:51.398,0.185079425573349,33356,72811095,50724,-0.18382945656776428,-0.6826313734054565,0.6826179027557373,72811110
16-May-2020 15:30:52.398,0.18505552411079407,33356,72811095,50724,-0.18380534648895264,-0.682637095451355,0.6826251745223999,72811111
16-May-2020 15:30:53.398,0.1850302815437317,33356,72811095,50724,-0.18378177285194397,-0.6826440095901489,0.6826314926147461,72811112
16-May-2020 15:30:54.398,0.18500575423240662,33356,72811095,50724,-0.183757483959198,-0.6826510429382324,0.6826376914978027,72811113
16-May-2020 15:30:55.398,0.18498152494430542,33356,72811095,50724,-0.18373602628707886,-0.6826578378677368,0.6826430559158325,72811114
16-May-2020 15:30:56.398,0.18495604395866394,33356,72811095,50724,-0.18370947241783142,-0.6826642751693726,0.6826508045196533,72811115
16-May-2020 15:30:57.398,0.1849309802055359,33356,72811095,50724,-0.18368247151374817,-0.6826717853546143,0.6826574802398682,72811116
16-May-2020 15:30:58.398,0.18490710854530334,33356,72811095,50724,-0.18365827202796936,-0.6826785802841187,0.6826635599136353,72811117
16-May-2020 15:30:59.398,0.18487900495529175,33356,72811095,50724,-0.18363028764724731,-0.6826845407485962,0.6826728582382202,72811118
16-May-2020 15:31:00.398,0.1848556399345398,33356,72811095,50724,-0.1836068332195282,-0.6826920509338379,0.6826776266098022,72811119
16-May-2020 15:31:01.398,0.18483313918113708,33356,72811095,50724,-0.18358126282691956,-0.682698130607605,0.6826846599578857,72811120
16-May-2020 15:31:02.398,0.18480685353279114,33356,72811095,50724,-0.1835571825504303,-0.6827057600021362,0.6826903820037842,72811121
16-May-2020 15:31:03.398,0.18478292226791382,33356,72811095,50724,-0.18353360891342163,-0.6827100515365601,0.6826990842819214,72811122
16-May-2020 15:31:04.398,0.18475693464279175,33356,72811095,50724,-0.18350887298583984,-0.6827179193496704,0.6827048063278198,72811123
16-May-2020 15:31:05.398,0.18473213911056519,33356,72811095,50724,-0.18348008394241333,-0.6827263832092285,0.6827108860015869,72811124
16-May-2020 15:31:06.398,0.18470469117164612,33356,72811095,50724,-0.18345436453819275,-0.6827324628829956,0.682719349861145,72811125
16-May-2020 15:31:07.398,0.18468236923217773,33356,72811127,50731,-0.1834338903427124,-0.6827387809753418,0.6827245950698853,72811126
16-May-2020 15:31:08.398,0.18465450406074524,33356,72811127,50731,-0.18340250849723816,-0.6827470064163208,0.6827322244644165,72811127
16-May-2020 15:31:09.398,0.1846320927143097,33356,72811127,50731,-0.18338057398796082,-0.6827547550201416,0.6827363967895508,72811128
16-May-2020 15:31:10.398,0.18460756540298462,33356,72811127,50731,-0.1833585500717163,-0.6827609539031982,0.6827429533004761,72811129
16-May-2020 15:31:11.398,0.1845831573009491,33356,72811127,50731,-0.1833343803882599,-0.6827679872512817,0.6827490329742432,72811130
16-May-2020 15:31:12.398,0.18455538153648376,33356,72811127,50731,-0.1833060085773468,-0.6827747821807861,0.6827569007873535,72811131
16-May-2020 15:31:13.398,0.18452954292297363,33388,72811127,50731,-0.18328016996383667,-0.682781457901001,0.6827642917633057,72811132
16-May-2020 15:31:14.398,0.1845090687274933,33388,72811127,50731,-0.18325811624526978,-0.6827861070632935,0.6827712059020996,72811133
16-May-2020 15:31:15.398,0.18448305130004883,33388,72811127,50731,-0.18323135375976562,-0.682793140411377,0.6827781200408936,72811134
16-May-2020 15:31:16.398,0.18445703387260437,33388,72811127,50731,-0.18320640921592712,-0.6827996969223022,0.6827853918075562,72811135
16-May-2020 15:31:17.398,0.18443423509597778,33388,72811127,50731,-0.18318086862564087,-0.6828058958053589,0.6827924251556396,72811136
16-May-2020 15:31:18.398,0.18440917134284973,33388,72811127,50731,-0.18315735459327698,-0.6828150749206543,0.6827964782714844,72811137
16-May-2020 15:31:19.398,0.1843850314617157,33388,72811127,50731,-0.18313398957252502,-0.6828207969665527,0.6828032732009888,72811138
16-May-2020 15:31:20.398,0.18435868620872498,33388,72811127,50731,-0.1831091344356537,-0.6828274726867676,0.6828104257583618,72811139
16-May-2020 15:31:21.398,0.1843334138393402,33388,72811127,50731,-0.1830812692642212,-0.6828336715698242,0.6828186511993408,72811140
16-May-2020 15:31:22.398,0.18430837988853455,33388,72811127,50731,-0.18305686116218567,-0.6828408241271973,0.6828244924545288,72811141
16-May-2020 15:31:23.398,0.18428027629852295,33388,72811127,50731,-0.18303382396697998,-0.6828466653823853,0.6828323602676392,72811142
16-May-2020 15:31:24.398,0.18425875902175903,33388,72811127,50731,-0.18301081657409668,-0.6828538179397583,0.6828373670578003,72811143
16-May-2020 15:31:25.398,0.1842341125011444,33388,72811127,50731,-0.182981938123703,-0.6828620433807373,0.6828434467315674,72811144
16-May-2020 15:31:26.398,0.18421003222465515,33388,72811127,50731,-0.1829584240913391,-0.6828669309616089,0.6828513145446777,72811145
16-May-2020 15:31:27.398,0.18418386578559875,33388,72811127,50731,-0.18293389678001404,-0.6828756332397461,0.6828563213348389,72811146
16-May-2020 15:31:28.398,0.18415996432304382,33388,72811127,50731,-0.18290433287620544,-0.6828832626342773,0.6828629970550537,72811147
16-May-2020 15:31:29.398,0.18413317203521729,33388,72811127,50731,-0.1828809380531311,-0.6828902959823608,0.682869553565979,72811148
16-May-2020 15:31:30.398,0.1841094195842743,33388,72811127,50731,-0.18286076188087463,-0.6828951835632324,0.682876467704773,72811149
16-May-2020 15:31:31.398,0.1840839982032776,33388,72811127,50731,-0.1828300654888153,-0.682902455329895,0.6828843355178833,72811150
16-May-2020 15:31:32.398,0.18405908346176147,33388,72811127,50731,-0.18280953168869019,-0.6829088926315308,0.6828902959823608,72811151
16-May-2020 15:31:33.398,0.18403589725494385,33388,72811127,50731,-0.18278411030769348,-0.6829137802124023,0.6828982830047607,72811152
16-May-2020 15:31:34.398,0.18401122093200684,33388,72811127,50731,-0.1827591061592102,-0.6829208135604858,0.6829046010971069,72811153
16-May-2020 15:31:35.398,0.18398505449295044,33388,72811127,50731,-0.18273252248764038,-0.6829277276992798,0.6829118728637695,72811154
16-May-2020 15:31:36.398,0.1839604675769806,33388,72811127,50731,-0.18270641565322876,-0.6829355955123901,0.6829174757003784,72811155
16-May-2020 15:31:37.398,0.18393740057945251,33388,72811127,50731,-0.18268302083015442,-0.6829428672790527,0.6829228401184082,72811156
16-May-2020 15:31:38.398,0.18391311168670654,33388,72811127,50731,-0.18266132473945618,-0.682948112487793,0.6829298734664917,72811157
16-May-2020 15:31:39.398,0.18388578295707703,33388,72811159,50731,-0.1826339066028595,-0.6829553842544556,0.6829372644424438,72811158
16-May-2020 15:31:40.398,0.1838635504245758,33388,72811159,50731,-0.18261072039604187,-0.682963490486145,0.6829413175582886,72811159
16-May-2020 15:31:41.398,0.18383747339248657,33388,72811159,50731,-0.1825854480266571,-0.6829699277877808,0.6829487085342407,72811160
16-May-2020 15:31:42.398,0.1838097870349884,33388,72811159,50731,-0.18255922198295593,-0.6829754114151001,0.6829577684402466,72811161
16-May-2020 15:31:43.398,0.18378746509552002,33388,72811159,50731,-0.18253305554389954,-0.6829829216003418,0.6829633712768555,72811162
16-May-2020 15:31:44.398,0.18376344442367554,33388,72811159,50731,-0.182509183883667,-0.6829890012741089,0.6829700469970703,72811163
16-May-2020 15:31:45.398,0.1837385594844818,33420,72811159,50731,-0.1824866235256195,-0.6829947233200073,0.6829771995544434,72811164
16-May-2020 15:31:46.398,0.18371447920799255,33420,72811159,50731,-0.18246448040008545,-0.6830004453659058,0.6829837560653687,72811165
16-May-2020 15:31:47.398,0.1836887001991272,33420,72811159,50731,-0.1824379563331604,-0.6830065250396729,0.682991623878479,72811166
16-May-2020 15:31:48.398,0.18366292119026184,33420,72811159,50731,-0.18241095542907715,-0.6830155849456787,0.682996392250061,72811167
16-May-2020 15:31:49.398,0.183640718460083,33420,72811159,50731,-0.18238791823387146,-0.6830207109451294,0.6830034255981445,72811168
16-May-2020 15:31:50.398,0.1836138665676117,33420,72811159,50731,-0.18236273527145386,-0.6830281019210815,0.6830101013183594,72811169
16-May-2020 15:31:51.398,0.18358862400054932,33420,72811159,50731,-0.1823386251926422,-0.6830356121063232,0.6830157041549683,72811170
16-May-2020 15:31:52.398,0.1835629940032959,33420,72811159,50731,-0.18231135606765747,-0.6830424070358276,0.6830229759216309,72811171
16-May-2020 15:31:53.398,0.18353885412216187,33420,72811159,50731,-0.18228372931480408,-0.683051347732544,0.6830282211303711,72811172
16-May-2020 15:31:54.398,0.1835123896598816,33420,72811159,50731,-0.18225881457328796,-0.6830568313598633,0.6830363273620605,72811173
16-May-2020 15:31:55.398,0.18349000811576843,33420,72811159,50731,-0.1822352111339569,-0.6830623149871826,0.683043360710144,72811174
16-May-2020 15:31:56.398,0.18346354365348816,33420,72811159,50731,-0.18220841884613037,-0.6830703020095825,0.6830496788024902,72811175
16-May-2020 15:31:57.398,0.18343991041183472,33420,72811159,50731,-0.1821877360343933,-0.6830761432647705,0.6830555200576782,72811176
16-May-2020 15:31:58.398,0.18341663479804993,33420,72811159,50731,-0.18216317892074585,-0.6830823421478271,0.6830620765686035,72811177
16-May-2020 15:31:59.398,0.1833917796611786,33420,72811159,50731,-0.1821410059928894,-0.6830875873565674,0.6830694675445557,72811178
16-May-2020 15:32:00.398,0.18336781859397888,33420,72811159,50731,-0.18211445212364197,-0.6830945014953613,0.6830761432647705,72811179
16-May-2020 15:32:01.398,0.18334093689918518,33420,72811159,50731,-0.18208903074264526,-0.6831026077270508,0.6830822229385376,72811180
16-May-2020 15:32:02.398,0.18331533670425415,33420,72811159,50731,-0.1820637285709381,-0.6831079721450806,0.683090090751648,72811181
16-May-2020 15:32:03.398,0.18329110741615295,33420,72811159,50731,-0.18203842639923096,-0.6831152439117432,0.6830960512161255,72811182
16-May-2020 15:32:04.398,0.18326714634895325,33420,72811159,50731,-0.18201112747192383,-0.6831239461898804,0.6831011772155762,72811183
16-May-2020 15:32:05.398,0.18324103951454163,33420,72811159,50731,-0.1819896101951599,-0.683130145072937,0.683107852935791,72811184
16-May-2020 15:32:06.398,0.18321534991264343,33420,72811159,50731,-0.1819610595703125,-0.6831365823745728,0.6831158399581909,72811185
16-May-2020 15:32:07.398,0.18319371342658997,33420,72811159,50731,-0.18193596601486206,-0.683144211769104,0.683120608329773,72811186
16-May-2020 15:32:08.398,0.1831676959991455,33420,72811159,50731,-0.181911438703537,-0.6831496953964233,0.6831287145614624,72811187
16-May-2020 15:32:09.398,0.18314310908317566,33420,72811159,50731,-0.18189096450805664,-0.6831545829772949,0.6831357479095459,72811188
16-May-2020 15:32:10.398,0.18311947584152222,33420,72811159,50731,-0.18186381459236145,-0.683161735534668,0.6831423044204712,72811189
16-May-2020 15:32:11.398,0.18309184908866882,33420,72811191,50737,-0.18184038996696472,-0.6831672191619873,0.6831502914428711,72811190
16-May-2020 15:32:12.398,0.18306702375411987,33420,72811191,50737,-0.1818159520626068,-0.6831744909286499,0.6831564903259277,72811191
16-May-2020 15:32:13.398,0.18304282426834106,33420,72811191,50737,-0.18179121613502502,-0.6831842660903931,0.6831598281860352,72811192
16-May-2020 15:32:14.398,0.18301543593406677,33420,72811191,50737,-0.18176373839378357,-0.6831910610198975,0.6831673383712769,72811193
16-May-2020 15:32:15.398,0.18299120664596558,33420,72811191,50737,-0.18173924088478088,-0.6831972599029541,0.6831741333007812,72811194
16-May-2020 15:32:16.398,0.1829683482646942,33420,72811191,50737,-0.18171429634094238,-0.6832036972045898,0.6831804513931274,72811195
16-May-2020 15:32:17.398,0.1829434633255005,33452,72811191,50737,-0.18168750405311584,-0.6832106113433838,0.6831874847412109,72811196
16-May-2020 15:32:18.398,0.1829146444797516,33452,72811191,50737,-0.18166321516036987,-0.6832172870635986,0.6831949949264526,72811197
16-May-2020 15:32:19.398,0.18289509415626526,33452,72811191,50737,-0.18164071440696716,-0.683222770690918,0.6832008361816406,72811198
16-May-2020 15:32:20.398,0.18286877870559692,33452,72811191,50737,-0.18161898851394653,-0.6832294464111328,0.6832065582275391,72811199
16-May-2020 15:32:21.398,0.18284571170806885,33452,72811191,50737,-0.1815924048423767,-0.683234691619873,0.6832149028778076,72811200
16-May-2020 15:32:22.398,0.18282026052474976,33452,72811191,50737,-0.1815648078918457,-0.6832410097122192,0.683222770690918,72811201
16-May-2020 15:32:23.398,0.1827928125858307,33452,72811191,50737,-0.18153536319732666,-0.6832485198974609,0.6832300424575806,72811202
16-May-2020 15:32:24.398,0.18276894092559814,33452,72811191,50737,-0.18151554465293884,-0.6832574605941772,0.6832327842712402,72811203
16-May-2020 15:32:25.398,0.18274599313735962,33452,72811191,50737,-0.18149158358573914,-0.6832610368728638,0.6832417249679565,72811204
16-May-2020 15:32:26.399,0.18271905183792114,33452,72811191,50737,-0.1814633309841156,-0.683268666267395,0.6832488775253296,72811205
16-May-2020 15:32:27.399,0.1826934814453125,33452,72811191,50737,-0.18143701553344727,-0.683276891708374,0.6832548379898071,72811206
16-May-2020 15:32:28.399,0.18266841769218445,33452,72811191,50737,-0.18141573667526245,-0.6832823753356934,0.6832612752914429,72811207
16-May-2020 15:32:29.399,0.18264445662498474,33452,72811191,50737,-0.18138980865478516,-0.6832898855209351,0.6832671165466309,72811208
16-May-2020 15:32:30.399,0.18261802196502686,33452,72811191,50737,-0.1813642978668213,-0.6832971572875977,0.6832740306854248,72811209
16-May-2020 15:32:31.399,0.18259328603744507,33452,72811191,50737,-0.18133631348609924,-0.6833024024963379,0.6832824945449829,72811210
16-May-2020 15:32:32.399,0.18257197737693787,33452,72811191,50737,-0.18132048845291138,-0.6833065748214722,0.6832883358001709,72811211
16-May-2020 15:32:33.399,0.18254292011260986,33452,72811191,50737,-0.1812908947467804,-0.683315634727478,0.6832947731018066,72811212
16-May-2020 15:32:34.399,0.1825225055217743,33452,72811191,50737,-0.18126696348190308,-0.6833215951919556,0.6833004951477051,72811213
16-May-2020 15:32:35.399,0.1824975609779358,33452,72811191,50737,-0.18124088644981384,-0.6833276748657227,0.6833082437515259,72811214
16-May-2020 15:32:36.399,0.18247029185295105,33452,72811191,50737,-0.18121379613876343,-0.6833353042602539,0.6833149194717407,72811215
16-May-2020 15:32:37.399,0.1824451982975006,33452,72811191,50737,-0.1811896562576294,-0.683341383934021,0.6833219528198242,72811216
16-May-2020 15:32:38.399,0.18242037296295166,33452,72811191,50737,-0.18116483092308044,-0.6833482980728149,0.68332839012146,72811217
16-May-2020 15:32:39.399,0.182393878698349,33452,72811191,50737,-0.18113625049591064,-0.6833568811416626,0.6833343505859375,72811218
16-May-2020 15:32:40.399,0.18236947059631348,33452,72811191,50737,-0.18111246824264526,-0.6833630800247192,0.6833411455154419,72811219
16-May-2020 15:32:41.399,0.1823417842388153,33452,72811191,50737,-0.1810879409313202,-0.683369517326355,0.6833484172821045,72811220
16-May-2020 15:32:42.399,0.18231821060180664,33452,72811191,50737,-0.18106454610824585,-0.683375358581543,0.6833553314208984,72811221
16-May-2020 15:32:43.399,0.18229687213897705,33452,72811223,50731,-0.1810407042503357,-0.6833820343017578,0.6833604574203491,72811222
16-May-2020 15:32:44.399,0.1822705864906311,33452,72811223,50731,-0.18101823329925537,-0.6833887100219727,0.6833667755126953,72811223
16-May-2020 15:32:45.399,0.18224671483039856,33452,72811223,50731,-0.18099388480186462,-0.683395266532898,0.683373212814331,72811224
16-May-2020 15:32:46.399,0.18222227692604065,33452,72811223,50731,-0.18096622824668884,-0.6834014654159546,0.6833807229995728,72811225
16-May-2020 15:32:47.399,0.18219470977783203,33452,72811223,50731,-0.18094158172607422,-0.6834088563919067,0.6833871603012085,72811226
16-May-2020 15:32:48.399,0.1821693480014801,33452,72811223,50731,-0.18091610074043274,-0.6834157705307007,0.6833939552307129,72811227
16-May-2020 15:32:49.399,0.18214508891105652,33484,72811223,50731,-0.18088892102241516,-0.6834224462509155,0.6834005117416382,72811228
16-May-2020 15:32:50.399,0.18211668729782104,33484,72811223,50731,-0.18086084723472595,-0.6834279298782349,0.6834100484848022,72811229
16-May-2020 15:32:51.399,0.18209201097488403,33484,72811223,50731,-0.1808364987373352,-0.683435320854187,0.6834158897399902,72811230
16-May-2020 15:32:52.399,0.18207159638404846,33484,72811223,50731,-0.18081501126289368,-0.6834419965744019,0.6834204196929932,72811231
16-May-2020 15:32:53.399,0.18204554915428162,33484,72811223,50731,-0.18079087138175964,-0.6834489107131958,0.6834268569946289,72811232
16-May-2020 15:32:54.399,0.1820208728313446,33484,72811223,50731,-0.1807655394077301,-0.6834535598754883,0.683435320854187,72811233
16-May-2020 15:32:55.399,0.18199822306632996,33484,72811223,50731,-0.1807427704334259,-0.6834603548049927,0.6834405660629272,72811234
16-May-2020 15:32:56.399,0.18197089433670044,33484,72811223,50731,-0.18071788549423218,-0.6834696531295776,0.6834450960159302,72811235
16-May-2020 15:32:57.399,0.18194440007209778,33484,72811223,50731,-0.180690735578537,-0.683476448059082,0.6834527254104614,72811236
16-May-2020 15:32:58.399,0.18192249536514282,33484,72811223,50731,-0.18066543340682983,-0.6834824085235596,0.6834590435028076,72811237
16-May-2020 15:32:59.399,0.1818963587284088,33484,72811223,50731,-0.18063879013061523,-0.6834889650344849,0.6834666728973389,72811238
16-May-2020 15:33:00.399,0.18187126517295837,33484,72811223,50731,-0.1806143820285797,-0.6834961175918579,0.683472752571106,72811239
16-May-2020 15:33:01.399,0.18184569478034973,33484,72811223,50731,-0.18058523535728455,-0.6835018396377563,0.6834814548492432,72811240
16-May-2020 15:33:02.399,0.18182069063186646,33484,72811223,50731,-0.18056148290634155,-0.6835073232650757,0.6834889650344849,72811241
16-May-2020 15:33:03.399,0.1817949116230011,33484,72811223,50731,-0.1805374026298523,-0.6835145950317383,0.6834945678710938,72811242
16-May-2020 15:33:04.399,0.18177255988121033,33484,72811223,50731,-0.18051666021347046,-0.6835192441940308,0.6835013628005981,72811243
16-May-2020 15:33:05.399,0.18174690008163452,33484,72811223,50731,-0.18049252033233643,-0.6835274696350098,0.6835064888000488,72811244
16-May-2020 15:33:06.399,0.18172580003738403,33484,72811223,50731,-0.18047261238098145,-0.68353271484375,0.6835120916366577,72811245
16-May-2020 15:33:07.399,0.18169891834259033,33484,72811223,50731,-0.18044355511665344,-0.6835434436798096,0.683516263961792,72811246
16-May-2020 15:33:08.399,0.181671142578125,33484,72811223,50731,-0.1804203987121582,-0.6835503578186035,0.6835225820541382,72811247
16-May-2020 15:33:09.399,0.18164584040641785,33484,72811223,50731,-0.1803891360759735,-0.6835564374923706,0.6835317611694336,72811248
16-May-2020 15:33:10.399,0.18162208795547485,33484,72811223,50731,-0.18036431074142456,-0.683562159538269,0.6835389137268066,72811249
16-May-2020 15:33:11.399,0.18159958720207214,33484,72811223,50731,-0.18034109473228455,-0.6835675239562988,0.683545708656311,72811250
16-May-2020 15:33:12.399,0.18157368898391724,33484,72811223,50731,-0.18031352758407593,-0.6835733652114868,0.68355393409729,72811251
16-May-2020 15:33:13.399,0.18155089020729065,33484,72811223,50731,-0.18028676509857178,-0.6835778951644897,0.6835626363754272,72811252
16-May-2020 15:33:14.399,0.18152770400047302,33484,72811223,50731,-0.18026646971702576,-0.6835825443267822,0.6835695505142212,72811253
16-May-2020 15:33:15.399,0.18150228261947632,33484,72811255,50731,-0.1802433729171753,-0.6835910081863403,0.6835737228393555,72811254
16-May-2020 15:33:16.399,0.18147313594818115,33484,72811255,50731,-0.1802166998386383,-0.6836010217666626,0.683578372001648,72811255
16-May-2020 15:33:17.399,0.18145066499710083,33484,72811255,50731,-0.18019455671310425,-0.6836060285568237,0.6835854053497314,72811256
16-May-2020 15:33:18.399,0.18142205476760864,33484,72811255,50731,-0.18016627430915833,-0.6836165189743042,0.6835896968841553,72811257
16-May-2020 15:33:19.399,0.18139901757240295,33484,72811255,50731,-0.18014299869537354,-0.6836230754852295,0.6835955381393433,72811258
16-May-2020 15:33:20.399,0.18137305974960327,33484,72811255,50731,-0.180119127035141,-0.6836291551589966,0.6836026906967163,72811259
16-May-2020 15:33:21.399,0.18134933710098267,33516,72811255,50731,-0.18009129166603088,-0.6836353540420532,0.6836098432540894,72811260
16-May-2020 15:33:22.399,0.18132463097572327,33516,72811255,50731,-0.18006432056427002,-0.6836409568786621,0.6836179494857788,72811261
16-May-2020 15:33:23.399,0.1813010573387146,33516,72811255,50731,-0.18004032969474792,-0.6836470365524292,0.6836245059967041,72811262
16-May-2020 15:33:24.399,0.18127813935279846,33516,72811255,50731,-0.18001973628997803,-0.6836516857147217,0.683631420135498,72811263
16-May-2020 15:33:25.399,0.18125450611114502,33516,72811255,50731,-0.17999160289764404,-0.6836572885513306,0.6836395263671875,72811264
16-May-2020 15:33:26.399,0.1812266707420349,33516,72811255,50731,-0.1799667477607727,-0.6836652755737305,0.683645486831665,72811265
16-May-2020 15:33:27.399,0.18120115995407104,33516,72811255,50731,-0.17994272708892822,-0.6836730241775513,0.6836507320404053,72811266
16-May-2020 15:33:28.399,0.1811731457710266,33516,72811255,50731,-0.17991337180137634,-0.6836808919906616,0.6836580038070679,72811267
16-May-2020 15:33:29.399,0.1811506152153015,33516,72811255,50731,-0.1798933744430542,-0.6836856603622437,0.6836647987365723,72811268
16-May-2020 15:33:30.399,0.1811244785785675,33516,72811255,50731,-0.17986518144607544,-0.6836942434310913,0.6836704015731812,72811269
16-May-2020 15:33:31.399,0.18109995126724243,33516,72811255,50731,-0.17984402179718018,-0.6837018728256226,0.6836748123168945,72811270
16-May-2020 15:33:32.399,0.18107500672340393,33516,72811255,50731,-0.17981988191604614,-0.6837069988250732,0.6836826801300049,72811271
16-May-2020 15:33:33.399,0.18105056881904602,33516,72811255,50731,-0.17979291081428528,-0.6837126016616821,0.6836906671524048,72811272
16-May-2020 15:33:34.399,0.18102595210075378,33516,72811255,50731,-0.17976778745651245,-0.6837208271026611,0.6836955547332764,72811273
16-May-2020 15:33:35.399,0.18099796772003174,33516,72811255,50731,-0.17974382638931274,-0.6837276220321655,0.6837023496627808,72811274
16-May-2020 15:33:36.399,0.18097218871116638,33516,72811255,50731,-0.17971962690353394,-0.6837320327758789,0.683711051940918,72811275
16-May-2020 15:33:37.399,0.1809508502483368,33516,72811255,50731,-0.17969250679016113,-0.6837379932403564,0.6837179660797119,72811276
16-May-2020 15:33:38.399,0.1809258759021759,33516,72811255,50731,-0.17966556549072266,-0.6837438344955444,0.6837258338928223,72811277
16-May-2020 15:33:39.399,0.18089896440505981,33516,72811255,50731,-0.17964187264442444,-0.6837518215179443,0.683731198310852,72811278
16-May-2020 15:33:40.399,0.1808757781982422,33516,72811255,50731,-0.17961394786834717,-0.6837599277496338,0.6837364435195923,72811279
16-May-2020 15:33:41.399,0.18085235357284546,33516,72811255,50731,-0.17958995699882507,-0.6837648153305054,0.6837443113327026,72811280
16-May-2020 15:33:42.399,0.1808255910873413,33516,72811255,50731,-0.17956477403640747,-0.6837739944458008,0.683748722076416,72811281
16-May-2020 15:33:43.399,0.1808006763458252,33516,72811255,50731,-0.17954126000404358,-0.6837786436080933,0.683756947517395,72811282
16-May-2020 15:33:44.399,0.18077343702316284,33516,72811255,50731,-0.17951548099517822,-0.68378746509552,0.6837620735168457,72811283
16-May-2020 15:33:45.399,0.18074962496757507,33516,72811255,50731,-0.17948925495147705,-0.6837941408157349,0.683768630027771,72811284
16-May-2020 15:33:46.399,0.18072479963302612,33516,72811255,50731,-0.1794678270816803,-0.683802604675293,0.6837718486785889,72811285
16-May-2020 15:33:47.399,0.18070176243782043,33516,72811287,50737,-0.1794453263282776,-0.6838080883026123,0.6837785243988037,72811286
16-May-2020 15:33:48.399,0.18067622184753418,33516,72811287,50737,-0.17941820621490479,-0.6838141679763794,0.6837863922119141,72811287
16-May-2020 15:33:49.399,0.1806536316871643,33516,72811287,50737,-0.17939427495002747,-0.6838206052780151,0.6837921142578125,72811288
16-May-2020 15:33:50.399,0.18062657117843628,33516,72811287,50737,-0.17936986684799194,-0.6838276386260986,0.6837986707687378,72811289
16-May-2020 15:33:51.399,0.18060174584388733,33516,72811287,50737,-0.17934775352478027,-0.683833122253418,0.6838055849075317,72811290
16-May-2020 15:33:52.399,0.18057742714881897,33516,72811287,50737,-0.17931723594665527,-0.6838397979736328,0.6838133335113525,72811291
16-May-2020 15:33:53.399,0.1805519163608551,33548,72811287,50737,-0.17929184436798096,-0.6838465929031372,0.6838198900222778,72811292
16-May-2020 15:33:54.399,0.18052437901496887,33548,72811287,50737,-0.17926689982414246,-0.6838551759719849,0.6838251352310181,72811293
16-May-2020 15:33:55.399,0.18049991130828857,33548,72811287,50737,-0.17924058437347412,-0.683860182762146,0.6838335990905762,72811294
16-May-2020 15:33:56.399,0.1804768443107605,33548,72811287,50737,-0.17921507358551025,-0.6838661432266235,0.6838405132293701,72811295
16-May-2020 15:33:57.399,0.18044883012771606,33548,72811287,50737,-0.17918837070465088,-0.683875322341919,0.6838455200195312,72811296
16-May-2020 15:33:58.399,0.18042516708374023,33548,72811287,50737,-0.17916730046272278,-0.683881402015686,0.6838514804840088,72811297
16-May-2020 15:33:59.399,0.18039986491203308,33548,72811287,50737,-0.1791442334651947,-0.6838866472244263,0.6838588714599609,72811298
16-May-2020 15:34:00.399,0.1803763210773468,33548,72811287,50737,-0.17911985516548157,-0.6838922500610352,0.6838659048080444,72811299
16-May-2020 15:34:01.399,0.180355042219162,33548,72811287,50737,-0.17909887433052063,-0.683901309967041,0.6838679313659668,72811300
16-May-2020 15:34:02.399,0.18032428622245789,33548,72811287,50737,-0.17906898260116577,-0.6839094161987305,0.6838754415512085,72811301
16-May-2020 15:34:03.399,0.1802990734577179,33548,72811287,50737,-0.17904561758041382,-0.6839148998260498,0.6838828325271606,72811302
16-May-2020 15:34:04.399,0.18027418851852417,33548,72811287,50737,-0.17901352047920227,-0.6839216947555542,0.6838908195495605,72811303
16-May-2020 15:34:05.399,0.18024715781211853,33548,72811287,50737,-0.1789882481098175,-0.6839268207550049,0.6838997602462769,72811304
16-May-2020 15:34:06.399,0.18022412061691284,33548,72811287,50737,-0.17896264791488647,-0.683932900428772,0.6839064359664917,72811305
16-May-2020 15:34:07.399,0.18019923567771912,33548,72811287,50737,-0.1789369285106659,-0.6839399337768555,0.6839126348495483,72811306
16-May-2020 15:34:08.399,0.18017631769180298,33548,72811287,50737,-0.17891860008239746,-0.6839461326599121,0.6839174032211304,72811307
16-May-2020 15:34:09.399,0.18015441298484802,33548,72811287,50737,-0.17889973521232605,-0.6839513778686523,0.6839227676391602,72811308
16-May-2020 15:34:10.399,0.18012917041778564,33548,72811287,50737,-0.1788720190525055,-0.6839592456817627,0.6839287281036377,72811309
16-May-2020 15:34:11.399,0.18010011315345764,33548,72811287,50737,-0.1788443624973297,-0.6839684247970581,0.6839344501495361,72811310
16-May-2020 15:34:12.399,0.18007788062095642,33548,72811287,50737,-0.17882072925567627,-0.6839752197265625,0.6839399337768555,72811311
16-May-2020 15:34:13.399,0.18005111813545227,33548,72811287,50737,-0.17879560589790344,-0.683982253074646,0.6839466094970703,72811312
16-May-2020 15:34:14.399,0.1800267994403839,33548,72811287,50737,-0.17877089977264404,-0.683988094329834,0.6839532852172852,72811313
16-May-2020 15:34:15.399,0.18000054359436035,33548,72811287,50737,-0.17874175310134888,-0.6839936971664429,0.6839622259140015,72811314
16-May-2020 15:34:16.399,0.1799774467945099,33548,72811287,50737,-0.17871546745300293,-0.6839983463287354,0.6839704513549805,72811315
16-May-2020 15:34:17.399,0.17995357513427734,33548,72811287,50737,-0.1786954402923584,-0.6840046644210815,0.6839756965637207,72811316
16-May-2020 15:34:18.399,0.17992743849754333,33548,72811287,50737,-0.17866933345794678,-0.6840114593505859,0.6839828491210938,72811317
16-May-2020 15:34:19.399,0.17990192770957947,33548,72811319,50731,-0.1786441206932068,-0.6840187311172485,0.6839886903762817,72811318
16-May-2020 15:34:20.399,0.17987772822380066,33548,72811319,50731,-0.17862355709075928,-0.6840232610702515,0.6839956045150757,72811319
16-May-2020 15:34:21.399,0.1798529028892517,33548,72811319,50731,-0.17860054969787598,-0.6840317249298096,0.6839998960494995,72811320
16-May-2020 15:34:22.399,0.17982584238052368,33548,72811319,50731,-0.17857220768928528,-0.6840399503707886,0.6840060949325562,72811321
16-May-2020 15:34:23.399,0.17979875206947327,33548,72811319,50731,-0.1785455048084259,-0.6840453147888184,0.6840147972106934,72811322
16-May-2020 15:34:24.399,0.1797763705253601,33548,72811319,50731,-0.1785178780555725,-0.6840527057647705,0.6840206384658813,72811323
16-May-2020 15:34:25.399,0.17975133657455444,33580,72811319,50731,-0.1784948706626892,-0.6840627193450928,0.6840231418609619,72811324
16-May-2020 15:34:26.399,0.1797255277633667,33580,72811319,50731,-0.1784733235836029,-0.6840661764144897,0.6840320825576782,72811325
16-May-2020 15:34:27.399,0.1797025203704834,33580,72811319,50731,-0.17844319343566895,-0.6840726137161255,0.6840395927429199,72811326
16-May-2020 15:34:28.399,0.17967799305915833,33580,72811319,50731,-0.17841759324073792,-0.6840791702270508,0.6840462684631348,72811327
16-May-2020 15:34:29.399,0.1796509027481079,33580,72811319,50731,-0.17839670181274414,-0.6840852499008179,0.6840527057647705,72811328
16-May-2020 15:34:30.399,0.17962637543678284,33580,72811319,50731,-0.17836728692054749,-0.684091329574585,0.6840604543685913,72811329
16-May-2020 15:34:31.399,0.17960220575332642,33580,72811319,50731,-0.17834597826004028,-0.6840966939926147,0.6840671300888062,72811330
16-May-2020 15:34:32.399,0.17957472801208496,33580,72811319,50731,-0.1783214807510376,-0.6841040849685669,0.6840734481811523,72811331
16-May-2020 15:34:33.399,0.1795489490032196,33580,72811319,50731,-0.17829734086990356,-0.6841115951538086,0.6840790510177612,72811332
16-May-2020 15:34:34.399,0.17952653765678406,33580,72811319,50731,-0.1782713532447815,-0.6841188669204712,0.6840842962265015,72811333
16-May-2020 15:34:35.399,0.17950084805488586,33580,72811319,50731,-0.1782480776309967,-0.684123158454895,0.68409264087677,72811334
16-May-2020 15:34:36.399,0.17947745323181152,33580,72811319,50731,-0.1782231628894806,-0.6841309070587158,0.6840977668762207,72811335
16-May-2020 15:34:37.399,0.17945188283920288,33580,72811319,50731,-0.17819759249687195,-0.6841386556625366,0.6841033697128296,72811336
16-May-2020 15:34:38.399,0.17942684888839722,33580,72811319,50731,-0.17817410826683044,-0.6841427087783813,0.6841119527816772,72811337
16-May-2020 15:34:39.399,0.17940211296081543,33580,72811319,50731,-0.17814815044403076,-0.6841472387313843,0.6841206550598145,72811338
16-May-2020 15:34:40.399,0.17937833070755005,33580,72811319,50731,-0.1781209409236908,-0.6841554641723633,0.6841259002685547,72811339
16-May-2020 15:34:41.399,0.17935192584991455,33580,72811319,50731,-0.17809957265853882,-0.6841623783111572,0.6841315031051636,72811340
16-May-2020 15:34:42.399,0.17932748794555664,33580,72811319,50731,-0.17807558178901672,-0.684167742729187,0.6841387748718262,72811341
16-May-2020 15:34:43.399,0.17930102348327637,33580,72811319,50731,-0.17804470658302307,-0.6841752529144287,0.6841459274291992,72811342
16-May-2020 15:34:44.399,0.17927613854408264,33580,72811319,50731,-0.17802032828330994,-0.6841822862625122,0.6841518878936768,72811343
16-May-2020 15:34:45.399,0.1792510747909546,33580,72811319,50731,-0.1780000627040863,-0.6841899156570435,0.684156060218811,72811344
16-May-2020 15:34:46.399,0.17922908067703247,33580,72811319,50731,-0.1779743731021881,-0.6841936111450195,0.6841648817062378,72811345
16-May-2020 15:34:47.399,0.1792052686214447,33580,72811319,50731,-0.17795273661613464,-0.6842000484466553,0.6841703653335571,72811346
16-May-2020 15:34:48.399,0.17918047308921814,33580,72811319,50731,-0.17792612314224243,-0.6842068433761597,0.6841769218444824,72811347
16-May-2020 15:34:49.399,0.17915475368499756,33580,72811319,50731,-0.17789950966835022,-0.6842137575149536,0.6841837167739868,72811348
16-May-2020 15:34:50.399,0.17912942171096802,33580,72811319,50731,-0.17787596583366394,-0.6842184066772461,0.6841917037963867,72811349
16-May-2020 15:34:51.399,0.1791033148765564,33580,72811351,50731,-0.17784634232521057,-0.6842257976531982,0.6841988563537598,72811350
16-May-2020 15:34:52.399,0.17907750606536865,33580,72811351,50731,-0.1778222620487213,-0.6842340230941772,0.6842037439346313,72811351
16-May-2020 15:34:53.399,0.17905011773109436,33580,72811351,50731,-0.17779627442359924,-0.6842406988143921,0.6842111349105835,72811352
16-May-2020 15:34:54.399,0.17902812361717224,33580,72811351,50731,-0.17777228355407715,-0.6842448711395264,0.6842188835144043,72811353
16-May-2020 15:34:55.399,0.1790056824684143,33580,72811351,50731,-0.17774787545204163,-0.6842505931854248,0.6842250823974609,72811354
16-May-2020 15:34:56.399,0.17898070812225342,33580,72811351,50731,-0.1777256727218628,-0.6842567920684814,0.6842314004898071,72811355
16-May-2020 15:34:57.399,0.17895758152008057,33612,72811351,50731,-0.17770138382911682,-0.6842646598815918,0.6842360496520996,72811356
16-May-2020 15:34:58.399,0.17893266677856445,33612,72811351,50731,-0.17767879366874695,-0.684269905090332,0.6842429637908936,72811357
16-May-2020 15:34:59.399,0.17890501022338867,33612,72811351,50731,-0.17765137553215027,-0.6842770576477051,0.6842503547668457,72811358
16-May-2020 15:35:00.399,0.17888116836547852,33612,72811351,50731,-0.17762717604637146,-0.6842857599258423,0.6842542886734009,72811359
16-May-2020 15:35:01.399,0.1788519322872162,33612,72811351,50731,-0.1775972843170166,-0.6842937469482422,0.684261679649353,72811360
16-May-2020 15:35:02.399,0.17882370948791504,33612,72811351,50731,-0.1775701344013214,-0.6842976808547974,0.6842718124389648,72811361
16-May-2020 15:35:03.399,0.17880553007125854,33612,72811351,50731,-0.17754670977592468,-0.6843048334121704,0.6842756271362305,72811362
16-May-2020 15:35:04.399,0.1787787675857544,33612,72811351,50731,-0.177523672580719,-0.6843122243881226,0.6842812299728394,72811363
16-May-2020 15:35:05.399,0.17875295877456665,33612,72811351,50731,-0.1774982511997223,-0.6843186616897583,0.6842880249023438,72811364
16-May-2020 15:35:06.399,0.17872896790504456,33612,72811351,50731,-0.17747265100479126,-0.6843230724334717,0.684296727180481,72811365
16-May-2020 15:35:07.399,0.1787048578262329,33612,72811351,50731,-0.1774483025074005,-0.6843304634094238,0.6843018531799316,72811366
16-May-2020 15:35:08.399,0.1786792278289795,33612,72811351,50731,-0.17742571234703064,-0.6843363046646118,0.6843084096908569,72811367
16-May-2020 15:35:09.399,0.17865684628486633,33612,72811351,50731,-0.17740270495414734,-0.6843425035476685,0.6843142509460449,72811368
16-May-2020 15:35:10.399,0.17862927913665771,33612,72811351,50731,-0.177373468875885,-0.6843479871749878,0.6843235492706299,72811369
16-May-2020 15:35:11.399,0.17860472202301025,33612,72811351,50731,-0.17735183238983154,-0.6843544244766235,0.6843291521072388,72811370
16-May-2020 15:35:12.399,0.17858082056045532,33612,72811351,50731,-0.17732828855514526,-0.6843632459640503,0.6843327283859253,72811371
16-May-2020 15:35:13.399,0.17855626344680786,33612,72811351,50731,-0.1773027777671814,-0.6843688488006592,0.6843398809432983,72811372
16-May-2020 15:35:14.399,0.17852893471717834,33612,72811351,50731,-0.17727550864219666,-0.6843769550323486,0.6843459606170654,72811373
16-May-2020 15:35:15.399,0.17850282788276672,33612,72811351,50731,-0.177250474691391,-0.6843843460083008,0.6843520402908325,72811374
16-May-2020 15:35:16.399,0.17847734689712524,33612,72811351,50731,-0.17722421884536743,-0.6843911409378052,0.6843585968017578,72811375
16-May-2020 15:35:17.399,0.17845341563224792,33612,72811351,50731,-0.17719992995262146,-0.684396505355835,0.6843657493591309,72811376
16-May-2020 15:35:18.399,0.1784292757511139,33612,72811351,50731,-0.17717382311820984,-0.684400200843811,0.6843752861022949,72811377
16-May-2020 15:35:19.399,0.17840445041656494,33612,72811351,50731,-0.17714977264404297,-0.6844080686569214,0.6843796968460083,72811378
16-May-2020 15:35:20.399,0.17837989330291748,33612,72811351,50731,-0.17712470889091492,-0.6844161748886108,0.6843845844268799,72811379
16-May-2020 15:35:21.399,0.17835798859596252,33612,72811351,50731,-0.1771036982536316,-0.6844196319580078,0.6843920946121216,72811380
16-May-2020 15:35:22.399,0.17833375930786133,33612,72811351,50731,-0.1770760715007782,-0.6844252347946167,0.6844000816345215,72811381
16-May-2020 15:35:23.399,0.17830827832221985,33612,72811383,50731,-0.1770494282245636,-0.6844345331192017,0.684404730796814,72811382
16-May-2020 15:35:24.399,0.17828059196472168,33612,72811383,50731,-0.17702651023864746,-0.6844412088394165,0.6844106912612915,72811383
16-May-2020 15:35:25.399,0.1782549023628235,33612,72811383,50731,-0.17700046300888062,-0.6844472885131836,0.6844184398651123,72811384
16-May-2020 15:35:26.399,0.17823228240013123,33612,72811383,50731,-0.17697980999946594,-0.6844532489776611,0.684423565864563,72811385
16-May-2020 15:35:27.399,0.1782078742980957,33612,72811383,50731,-0.17695149779319763,-0.6844606399536133,0.6844296455383301,72811386
16-May-2020 15:35:28.399,0.17818045616149902,33612,72811383,50731,-0.17693009972572327,-0.6844674348831177,0.6844356060028076,72811387
16-May-2020 15:35:29.399,0.1781575083732605,33644,72811383,50731,-0.17690491676330566,-0.6844712495803833,0.6844443082809448,72811388
16-May-2020 15:35:30.399,0.17812815308570862,33644,72811383,50731,-0.17687562108039856,-0.6844812631607056,0.6844494342803955,72811389
16-May-2020 15:35:31.399,0.1781023144721985,33644,72811383,50731,-0.17684733867645264,-0.6844879388809204,0.6844568252563477,72811390
16-May-2020 15:35:32.399,0.17807850241661072,33644,72811383,50731,-0.1768256425857544,-0.6844937801361084,0.6844627857208252,72811391
16-May-2020 15:35:33.399,0.17805254459381104,33644,72811383,50731,-0.17679563164710999,-0.6844989061355591,0.6844722032546997,72811392
16-May-2020 15:35:34.399,0.17803049087524414,33644,72811383,50731,-0.17677217721939087,-0.6845040321350098,0.6844789981842041,72811393
16-May-2020 15:35:35.399,0.1780063807964325,33644,72811383,50731,-0.17674869298934937,-0.6845114231109619,0.6844838857650757,72811394
16-May-2020 15:35:36.399,0.17798259854316711,33644,72811383,50731,-0.1767267882823944,-0.684517502784729,0.6844898462295532,72811395
16-May-2020 15:35:37.399,0.17796066403388977,33644,72811383,50731,-0.17670416831970215,-0.6845216751098633,0.6844969987869263,72811396
16-May-2020 15:35:38.399,0.17793399095535278,33644,72811383,50731,-0.17667755484580994,-0.6845284700393677,0.6845040321350098,72811397
16-May-2020 15:35:39.399,0.17790812253952026,33644,72811383,50731,-0.17665326595306396,-0.6845386028289795,0.684506893157959,72811398
16-May-2020 15:35:40.399,0.17788109183311462,33644,72811383,50731,-0.1766296923160553,-0.684545636177063,0.684512734413147,72811399
16-May-2020 15:35:41.399,0.17785674333572388,33644,72811383,50731,-0.1766008734703064,-0.6845517158508301,0.684520959854126,72811400
16-May-2020 15:35:42.399,0.17783299088478088,33644,72811383,50731,-0.1765751838684082,-0.6845571994781494,0.6845279932022095,72811401
16-May-2020 15:35:43.399,0.17780455946922302,33644,72811383,50731,-0.17654922604560852,-0.6845654249191284,0.684533953666687,72811402
16-May-2020 15:35:44.399,0.1777789294719696,33644,72811383,50731,-0.17652550339698792,-0.6845711469650269,0.6845409870147705,72811403
16-May-2020 15:35:45.399,0.17775622010231018,33644,72811383,50731,-0.1764954924583435,-0.6845757961273193,0.6845499277114868,72811404
16-May-2020 15:35:46.399,0.17773142457008362,33644,72811383,50731,-0.17647519707679749,-0.6845815181732178,0.6845555305480957,72811405
16-May-2020 15:35:47.399,0.17770716547966003,33644,72811383,50731,-0.17645040154457092,-0.6845884323120117,0.6845613718032837,72811406
16-May-2020 15:35:48.399,0.17768213152885437,33644,72811383,50731,-0.17642199993133545,-0.6845928430557251,0.6845707893371582,72811407
16-May-2020 15:35:49.399,0.1776578426361084,33644,72811383,50731,-0.17640012502670288,-0.6845986843109131,0.6845768690109253,72811408
16-May-2020 15:35:50.399,0.1776321530342102,33644,72811383,50731,-0.17637664079666138,-0.6846070289611816,0.6845812797546387,72811409
16-May-2020 15:35:51.399,0.17760878801345825,33644,72811383,50731,-0.17635244131088257,-0.6846137046813965,0.6845870018005371,72811410
16-May-2020 15:35:52.399,0.17758309841156006,33644,72811383,50731,-0.17632454633712769,-0.6846212148666382,0.6845934391021729,72811411
16-May-2020 15:35:53.399,0.17755651473999023,33644,72811383,50731,-0.17629790306091309,-0.6846277713775635,0.6846007108688354,72811412
16-May-2020 15:35:54.399,0.17753085494041443,33644,72811383,50731,-0.17627307772636414,-0.6846350431442261,0.6846064329147339,72811413
16-May-2020 15:35:55.399,0.17750614881515503,33644,72811415,50731,-0.17624804377555847,-0.68464195728302,0.6846122741699219,72811414
16-May-2020 15:35:56.399,0.177480548620224,33644,72811415,50731,-0.17622342705726624,-0.684647798538208,0.6846194267272949,72811415
16-May-2020 15:35:57.399,0.17745646834373474,33644,72811415,50731,-0.1761993169784546,-0.68465256690979,0.6846271753311157,72811416
16-May-2020 15:35:58.399,0.17743363976478577,33644,72811415,50731,-0.17617908120155334,-0.6846586465835571,0.6846321821212769,72811417
16-May-2020 15:35:59.399,0.17740663886070251,33644,72811415,50731,-0.17615196108818054,-0.6846662759780884,0.684638500213623,72811418
16-May-2020 15:36:00.399,0.17738303542137146,33644,72811415,50731,-0.17612388730049133,-0.6846727132797241,0.684645414352417,72811419
16-May-2020 15:36:01.399,0.1773589551448822,33676,72811415,50731,-0.1760982871055603,-0.6846786737442017,0.6846523284912109,72811420
16-May-2020 15:36:02.399,0.17733493447303772,33676,72811415,50731,-0.1760755479335785,-0.6846837997436523,0.684659481048584,72811421
16-May-2020 15:36:03.399,0.17731037735939026,33676,72811415,50731,-0.176052063703537,-0.6846898794174194,0.684665322303772,72811422
16-May-2020 15:36:04.399,0.17728322744369507,33676,72811415,50731,-0.17602458596229553,-0.6846964359283447,0.6846728324890137,72811423
16-May-2020 15:36:05.399,0.17725762724876404,33676,72811415,50731,-0.1759982407093048,-0.6847026348114014,0.6846802234649658,72811424
16-May-2020 15:36:06.399,0.17723223567008972,33676,72811415,50731,-0.17597034573554993,-0.6847102642059326,0.6846864223480225,72811425
16-May-2020 15:36:07.399,0.17720666527748108,33676,72811415,50731,-0.1759491264820099,-0.6847187280654907,0.684689998626709,72811426
16-May-2020 15:36:08.399,0.17718300223350525,33676,72811415,50731,-0.1759231984615326,-0.684723973274231,0.6846976280212402,72811427
16-May-2020 15:36:09.399,0.17715778946876526,33676,72811415,50731,-0.17589545249938965,-0.6847310066223145,0.684704065322876,72811428
16-May-2020 15:36:10.399,0.17713183164596558,33676,72811415,50731,-0.1758708357810974,-0.684739351272583,0.6847087144851685,72811429
16-May-2020 15:36:11.399,0.17710700631141663,33676,72811415,50731,-0.17584767937660217,-0.6847438812255859,0.6847167015075684,72811430
16-May-2020 15:36:12.399,0.17708367109298706,33676,72811415,50731,-0.17582005262374878,-0.6847484111785889,0.6847254037857056,72811431
16-May-2020 15:36:13.399,0.17706039547920227,33676,72811415,50731,-0.1757967472076416,-0.6847536563873291,0.68473219871521,72811432
16-May-2020 15:36:14.399,0.17703399062156677,33676,72811415,50731,-0.17577630281448364,-0.6847615242004395,0.6847360134124756,72811433
16-May-2020 15:36:15.399,0.17700913548469543,33676,72811415,50731,-0.17575114965438843,-0.684767484664917,0.6847432851791382,72811434
16-May-2020 15:36:16.399,0.17698508501052856,33676,72811415,50731,-0.17572638392448425,-0.6847742795944214,0.6847488880157471,72811435
16-May-2020 15:36:17.399,0.17695966362953186,33676,72811415,50731,-0.1756981611251831,-0.6847814321517944,0.6847554445266724,72811436
16-May-2020 15:36:18.399,0.1769336462020874,33676,72811415,50731,-0.17567205429077148,-0.684788703918457,0.6847618818283081,72811437
16-May-2020 15:36:19.399,0.17690622806549072,33676,72811415,50731,-0.1756472885608673,-0.6847982406616211,0.6847656965255737,72811438
16-May-2020 15:36:20.399,0.17687830328941345,33676,72811415,50731,-0.17561686038970947,-0.6848025321960449,0.6847766637802124,72811439
16-May-2020 15:36:21.399,0.17685669660568237,33676,72811415,50731,-0.17559418082237244,-0.6848080158233643,0.6847822666168213,72811440
16-May-2020 15:36:22.399,0.17683374881744385,33676,72811415,50731,-0.17557278275489807,-0.6848145723342896,0.6847870349884033,72811441
16-May-2020 15:36:23.399,0.17681199312210083,33676,72811415,50731,-0.17554986476898193,-0.6848200559616089,0.68479323387146,72811442
16-May-2020 15:36:24.399,0.17678463459014893,33676,72811415,50731,-0.17552450299263,-0.6848231554031372,0.6848036050796509,72811443
16-May-2020 15:36:25.399,0.1767629086971283,33676,72811415,50731,-0.17549926042556763,-0.6848323345184326,0.6848065853118896,72811444
16-May-2020 15:36:26.399,0.17673638463020325,33676,72811415,50731,-0.1754741072654724,-0.6848384141921997,0.6848137378692627,72811445
16-May-2020 15:36:27.399,0.17671000957489014,33676,72811447,50731,-0.17544826865196228,-0.6848443746566772,0.6848212480545044,72811446
16-May-2020 15:36:28.399,0.176682710647583,33676,72811447,50731,-0.17542317509651184,-0.6848510503768921,0.6848280429840088,72811447
16-May-2020 15:36:29.399,0.17666035890579224,33676,72811447,50731,-0.17539581656455994,-0.684859037399292,0.6848328113555908,72811448
16-May-2020 15:36:30.399,0.17663496732711792,33676,72811447,50731,-0.17537060379981995,-0.6848669052124023,0.684837818145752,72811449
16-May-2020 15:36:31.399,0.17660635709762573,33676,72811447,50731,-0.17534703016281128,-0.6848723888397217,0.6848459243774414,72811450
16-May-2020 15:36:32.399,0.17658352851867676,33676,72811447,50731,-0.17532134056091309,-0.6848782300949097,0.6848526000976562,72811451
16-May-2020 15:36:33.399,0.1765604019165039,33708,72811447,50731,-0.17529836297035217,-0.6848846673965454,0.6848578453063965,72811452
16-May-2020 15:36:34.399,0.1765303909778595,33708,72811447,50731,-0.1752713918685913,-0.6848927736282349,0.6848645210266113,72811453
16-May-2020 15:36:35.399,0.17650887370109558,33708,72811447,50731,-0.17525005340576172,-0.6848959922790527,0.6848722696304321,72811454
16-May-2020 15:36:36.399,0.17648330330848694,33708,72811447,50731,-0.17522376775741577,-0.6849024295806885,0.6848793029785156,72811455
16-May-2020 15:36:37.399,0.17645904421806335,33708,72811447,50731,-0.1751997172832489,-0.6849089860916138,0.6848851442337036,72811456
16-May-2020 15:36:38.399,0.1764354705810547,33708,72811447,50731,-0.17517507076263428,-0.6849169731140137,0.6848894357681274,72811457
16-May-2020 15:36:39.399,0.17640921473503113,33708,72811447,50731,-0.1751459836959839,-0.684923529624939,0.6848970651626587,72811458
16-May-2020 15:36:40.399,0.1763845682144165,33708,72811447,50731,-0.17512428760528564,-0.6849274635314941,0.684904932975769,72811459
16-May-2020 15:36:41.399,0.17636239528656006,33708,72811447,50731,-0.17509794235229492,-0.6849346160888672,0.6849102973937988,72811460
16-May-2020 15:36:42.399,0.1763344407081604,33708,72811447,50731,-0.17506957054138184,-0.6849431991577148,0.6849161386489868,72811461
16-May-2020 15:36:43.399,0.17630738019943237,33708,72811447,50731,-0.17504650354385376,-0.6849491596221924,0.6849230527877808,72811462
16-May-2020 15:36:44.399,0.17628484964370728,33708,72811447,50731,-0.17502456903457642,-0.6849535703659058,0.6849300861358643,72811463
16-May-2020 15:36:45.399,0.17626196146011353,33708,72811447,50731,-0.1749972105026245,-0.6849625110626221,0.6849337816238403,72811464
16-May-2020 15:36:46.399,0.176236093044281,33708,72811447,50731,-0.17497819662094116,-0.6849691867828369,0.6849385499954224,72811465
16-May-2020 15:36:47.399,0.1762085258960724,33708,72811447,50731,-0.1749497950077057,-0.6849734783172607,0.6849488019943237,72811466
16-May-2020 15:36:48.399,0.17618712782859802,33708,72811447,50731,-0.17492440342903137,-0.6849812269210815,0.684952974319458,72811467
16-May-2020 15:36:49.399,0.17616215348243713,33708,72811447,50731,-0.1748999059200287,-0.6849870681762695,0.684959888458252,72811468
16-May-2020 15:36:50.399,0.17613491415977478,33708,72811447,50731,-0.17487677931785583,-0.6849931478500366,0.6849666833877563,72811469
16-May-2020 15:36:51.399,0.17611023783683777,33708,72811447,50731,-0.174850732088089,-0.6849993467330933,0.6849735975265503,72811470
16-May-2020 15:36:52.399,0.1760847270488739,33708,72811447,50731,-0.1748216450214386,-0.6850060224533081,0.6849808692932129,72811471
16-May-2020 15:36:53.399,0.1760609745979309,33708,72811447,50731,-0.17479825019836426,-0.6850112676620483,0.6849875450134277,72811472
16-May-2020 15:36:54.399,0.17603543400764465,33708,72811447,50731,-0.1747744381427765,-0.6850190162658691,0.6849926710128784,72811473
16-May-2020 15:36:55.399,0.1760115623474121,33708,72811447,50731,-0.17474794387817383,-0.6850240230560303,0.6850004196166992,72811474
16-May-2020 15:36:56.399,0.1759856939315796,33708,72811447,50731,-0.17472028732299805,-0.6850322484970093,0.6850061416625977,72811475
16-May-2020 15:36:57.399,0.17596328258514404,33708,72811447,50731,-0.17470070719718933,-0.6850384473800659,0.685010552406311,72811476
16-May-2020 15:36:58.399,0.17593544721603394,33708,72811447,50731,-0.17467224597930908,-0.6850461959838867,0.6850169897079468,72811477
16-May-2020 15:36:59.399,0.17591002583503723,33708,72811479,50731,-0.1746489405632019,-0.685052752494812,0.6850231885910034,72811478
16-May-2020 15:37:00.399,0.1758866310119629,33708,72811479,50731,-0.17462405562400818,-0.68505859375,0.6850296258926392,72811479
16-May-2020 15:37:01.399,0.17586371302604675,33708,72811479,50731,-0.17460325360298157,-0.6850652694702148,0.6850343942642212,72811480
16-May-2020 15:37:02.399,0.17583736777305603,33708,72811479,50731,-0.17457705736160278,-0.6850703954696655,0.6850422620773315,72811481
16-May-2020 15:37:03.399,0.17581170797348022,33708,72811479,50731,-0.1745506227016449,-0.6850755214691162,0.6850504875183105,72811482
16-May-2020 15:37:04.399,0.17578697204589844,33708,72811479,50731,-0.1745239794254303,-0.6850818395614624,0.6850574016571045,72811483
16-May-2020 15:37:05.399,0.17576539516448975,33740,72811479,50731,-0.17450350522994995,-0.685088038444519,0.685062050819397,72811484
16-May-2020 15:37:06.399,0.17573466897010803,33740,72811479,50731,-0.17447397112846375,-0.6850947141647339,0.6850707530975342,72811485
16-May-2020 15:37:07.399,0.1757124364376068,33740,72811479,50731,-0.17445579171180725,-0.6851004362106323,0.6850754022598267,72811486
16-May-2020 15:37:08.399,0.17568746209144592,33740,72811479,50731,-0.1744270622730255,-0.6851093769073486,0.6850801706314087,72811487
16-May-2020 15:37:09.399,0.1756613850593567,33740,72811479,50731,-0.1744021773338318,-0.6851186752319336,0.6850838661193848,72811488
16-May-2020 15:37:10.399,0.1756364405155182,33740,72811479,50731,-0.17437848448753357,-0.6851227283477783,0.6850920915603638,72811489
16-May-2020 15:37:11.399,0.17561203241348267,33740,72811479,50731,-0.17434972524642944,-0.6851296424865723,0.6850988864898682,72811490
16-May-2020 15:37:12.399,0.17558452486991882,33740,72811479,50731,-0.1743210256099701,-0.685136079788208,0.6851069927215576,72811491
16-May-2020 15:37:13.399,0.17556017637252808,33740,72811479,50731,-0.1742999255657196,-0.6851423978805542,0.6851122379302979,72811492
16-May-2020 15:37:14.399,0.17553576827049255,33740,72811479,50731,-0.1742725372314453,-0.6851485967636108,0.6851190328598022,72811493
16-May-2020 15:37:15.399,0.17551133036613464,33740,72811479,50731,-0.1742478609085083,-0.6851518154144287,0.6851284503936768,72811494
16-May-2020 15:37:16.399,0.17548802495002747,33740,72811479,50731,-0.17422816157341003,-0.6851592063903809,0.6851317882537842,72811495
16-May-2020 15:37:17.399,0.17546474933624268,33740,72811479,50731,-0.17420294880867004,-0.6851648092269897,0.6851387023925781,72811496
16-May-2020 15:37:18.399,0.17543894052505493,33740,72811479,50731,-0.17417621612548828,-0.685171365737915,0.6851457357406616,72811497
16-May-2020 15:37:19.399,0.17541155219078064,33740,72811479,50731,-0.17415180802345276,-0.6851786375045776,0.6851515769958496,72811498
16-May-2020 15:37:20.399,0.17538580298423767,33740,72811479,50731,-0.17412248253822327,-0.685187816619873,0.6851565837860107,72811499
16-May-2020 15:37:21.399,0.17535987496376038,33740,72811479,50731,-0.17410048842430115,-0.6851950883865356,0.6851612329483032,72811500
16-May-2020 15:37:22.399,0.17533081769943237,33740,72811479,50731,-0.17407119274139404,-0.6852009296417236,0.6851705312728882,72811501
16-May-2020 15:37:23.399,0.17530906200408936,33740,72811479,50731,-0.17404702305793762,-0.6852072477340698,0.685175895690918,72811502
16-May-2020 15:37:24.399,0.1752861738204956,33740,72811479,50731,-0.17401999235153198,-0.6852144002914429,0.6851812601089478,72811503
16-May-2020 15:37:25.399,0.17526033520698547,33740,72811479,50731,-0.17399826645851135,-0.6852184534072876,0.6851892471313477,72811504
16-May-2020 15:37:26.399,0.1752355694770813,33740,72811479,50731,-0.17397218942642212,-0.6852247714996338,0.6851959228515625,72811505
16-May-2020 15:37:27.399,0.1752149760723114,33740,72811479,50731,-0.17395129799842834,-0.6852297782897949,0.6852015256881714,72811506
16-May-2020 15:37:28.399,0.1751897633075714,33740,72811479,50731,-0.17392632365226746,-0.6852377653121948,0.685206413269043,72811507
16-May-2020 15:37:29.399,0.17516234517097473,33740,72811479,50731,-0.17390260100364685,-0.6852433681488037,0.6852140426635742,72811508
16-May-2020 15:37:30.399,0.17513680458068848,33740,72811479,50731,-0.17387694120407104,-0.6852498054504395,0.6852203607559204,72811509
16-May-2020 15:37:31.399,0.1751149594783783,33740,72811511,50737,-0.17385095357894897,-0.6852562427520752,0.6852260828018188,72811510
16-May-2020 15:37:32.399,0.1750849485397339,33740,72811511,50737,-0.1738235354423523,-0.6852641105651855,0.6852328777313232,72811511
16-May-2020 15:37:33.399,0.17505985498428345,33740,72811511,50737,-0.17379921674728394,-0.6852724552154541,0.6852372884750366,72811512
16-May-2020 15:37:34.399,0.17503267526626587,33740,72811511,50737,-0.17377027869224548,-0.6852777004241943,0.6852463483810425,72811513
16-May-2020 15:37:35.399,0.17500784993171692,33740,72811511,50737,-0.17374548316001892,-0.6852854490280151,0.685250997543335,72811514
16-May-2020 15:37:36.399,0.17498302459716797,33740,72811511,50737,-0.1737208068370819,-0.68529212474823,0.6852571964263916,72811515
16-May-2020 15:37:37.399,0.1749582588672638,33772,72811511,50737,-0.17369869351387024,-0.6852989196777344,0.6852620840072632,72811516
16-May-2020 15:37:38.399,0.17493295669555664,33772,72811511,50737,-0.17366883158683777,-0.6853032112121582,0.6852719783782959,72811517
16-May-2020 15:37:39.399,0.17490923404693604,33772,72811511,50737,-0.1736491322517395,-0.6853091716766357,0.6852768659591675,72811518
16-May-2020 15:37:40.399,0.17488759756088257,33772,72811511,50737,-0.17362484335899353,-0.6853145360946655,0.6852831840515137,72811519
16-May-2020 15:37:41.399,0.1748630404472351,33772,72811511,50737,-0.17360302805900574,-0.6853206157684326,0.6852889060974121,72811520
16-May-2020 15:37:42.399,0.17483484745025635,33772,72811511,50737,-0.17357343435287476,-0.6853252649307251,0.6852991580963135,72811521
16-May-2020 15:37:43.399,0.17481228709220886,33772,72811511,50737,-0.1735469102859497,-0.6853307485580444,0.6853060722351074,72811522
16-May-2020 15:37:44.399,0.17478561401367188,33772,72811511,50737,-0.17352497577667236,-0.6853392124176025,0.685309648513794,72811523
16-May-2020 15:37:45.399,0.1747613549232483,33772,72811511,50737,-0.17349913716316223,-0.6853460073471069,0.6853160858154297,72811524
16-May-2020 15:37:46.399,0.17473462224006653,33772,72811511,50737,-0.1734713912010193,-0.6853532791137695,0.6853222846984863,72811525
16-May-2020 15:37:47.399,0.17471173405647278,33772,72811511,50737,-0.17344588041305542,-0.6853594779968262,0.6853283643722534,72811526
16-May-2020 15:37:48.399,0.17468354105949402,33772,72811511,50737,-0.1734219193458557,-0.6853673458099365,0.6853337287902832,72811527
16-May-2020 15:37:49.399,0.17465919256210327,33772,72811511,50737,-0.17339828610420227,-0.6853741407394409,0.685339093208313,72811528
16-May-2020 15:37:50.399,0.1746344268321991,33772,72811511,50737,-0.17337030172348022,-0.6853810548782349,0.6853457689285278,72811529
16-May-2020 15:37:51.399,0.1746101677417755,33772,72811511,50737,-0.1733473241329193,-0.6853845119476318,0.6853542327880859,72811530
16-May-2020 15:37:52.399,0.17458704113960266,33772,72811511,50737,-0.17332568764686584,-0.6853921413421631,0.6853580474853516,72811531
16-May-2020 15:37:53.399,0.17456257343292236,33772,72811511,50737,-0.17329993844032288,-0.6853970289230347,0.6853657960891724,72811532
16-May-2020 15:37:54.399,0.17453637719154358,33772,72811511,50737,-0.17327243089675903,-0.685402512550354,0.6853739023208618,72811533
16-May-2020 15:37:55.399,0.17451104521751404,33772,72811511,50737,-0.1732501983642578,-0.6854090690612793,0.6853796243667603,72811534
16-May-2020 15:37:56.399,0.1744874119758606,33772,72811511,50737,-0.17322492599487305,-0.6854161024093628,0.68538498878479,72811535
16-May-2020 15:37:57.399,0.17445868253707886,33772,72811511,50737,-0.17319312691688538,-0.685423731803894,0.6853927373886108,72811536
16-May-2020 15:37:58.399,0.17443549633026123,33772,72811511,50737,-0.17317134141921997,-0.6854300498962402,0.6853976249694824,72811537
16-May-2020 15:37:59.399,0.17440879344940186,33772,72811511,50737,-0.17314431071281433,-0.6854389905929565,0.685402512550354,72811538
16-May-2020 15:38:00.399,0.17438343167304993,33772,72811511,50737,-0.17311909794807434,-0.6854441165924072,0.6854100227355957,72811539
16-May-2020 15:38:01.399,0.17435702681541443,33772,72811511,50737,-0.17309802770614624,-0.6854499578475952,0.685416579246521,72811540
16-May-2020 15:38:02.399,0.17433300614356995,33772,72811511,50737,-0.17307156324386597,-0.6854562759399414,0.6854226589202881,72811541
16-May-2020 15:38:03.399,0.174311101436615,33772,72811543,50724,-0.17305037379264832,-0.6854623556137085,0.6854279041290283,72811542
16-May-2020 15:38:04.399,0.17428570985794067,33772,72811543,50724,-0.17302867770195007,-0.6854690313339233,0.6854327917098999,72811543
16-May-2020 15:38:05.399,0.1742638647556305,33772,72811543,50724,-0.17300328612327576,-0.6854737997055054,0.6854400634765625,72811544
16-May-2020 15:38:06.399,0.17423927783966064,33772,72811543,50724,-0.17297568917274475,-0.6854772567749023,0.6854496002197266,72811545
16-May-2020 15:38:07.399,0.17421257495880127,33772,72811543,50724,-0.17294853925704956,-0.6854856014251709,0.6854550838470459,72811546
16-May-2020 15:38:08.399,0.17418605089187622,33772,72811543,50724,-0.1729225516319275,-0.6854915618896484,0.685462474822998,72811547
16-May-2020 15:38:09.399,0.174159973859787,33804,72811543,50724,-0.1728987991809845,-0.685497522354126,0.6854692697525024,72811548
16-May-2020 15:38:10.399,0.17413660883903503,33804,72811543,50724,-0.17287757992744446,-0.6855030059814453,0.6854749917984009,72811549
16-May-2020 15:38:11.399,0.17411357164382935,33804,72811543,50724,-0.17285123467445374,-0.6855103969573975,0.6854801177978516,72811550
16-May-2020 15:38:12.399,0.1740877628326416,33804,72811543,50724,-0.1728280782699585,-0.6855175495147705,0.6854853630065918,72811551
16-May-2020 15:38:13.399,0.17406493425369263,33804,72811543,50724,-0.172804594039917,-0.6855224370956421,0.6854922771453857,72811552
16-May-2020 15:38:14.399,0.17403975129127502,33804,72811543,50724,-0.1727767288684845,-0.6855286359786987,0.6854995489120483,72811553
16-May-2020 15:38:15.399,0.17401370406150818,33804,72811543,50724,-0.1727525293827057,-0.6855349540710449,0.685505747795105,72811554
16-May-2020 15:38:16.400,0.17398583889007568,33804,72811543,50724,-0.1727275252342224,-0.6855413913726807,0.6855127811431885,72811555
16-May-2020 15:38:17.400,0.17396149039268494,33804,72811543,50724,-0.17269852757453918,-0.6855474710464478,0.6855202913284302,72811556
16-May-2020 15:38:18.400,0.17393758893013,33804,72811543,50724,-0.17267459630966187,-0.6855546236038208,0.6855251789093018,72811557
16-May-2020 15:38:19.400,0.1739118993282318,33804,72811543,50724,-0.1726492941379547,-0.6855614185333252,0.6855312585830688,72811558
16-May-2020 15:38:20.400,0.17388850450515747,33804,72811543,50724,-0.1726241409778595,-0.6855666637420654,0.6855378150939941,72811559
16-May-2020 15:38:21.400,0.1738646924495697,33804,72811543,50724,-0.1726016402244568,-0.6855716705322266,0.6855447292327881,72811560
16-May-2020 15:38:22.400,0.1738397479057312,33804,72811543,50724,-0.17257681488990784,-0.6855771541595459,0.6855518817901611,72811561
16-May-2020 15:38:23.400,0.17381516098976135,33804,72811543,50724,-0.17255395650863647,-0.6855853796005249,0.6855555772781372,72811562
16-May-2020 15:38:24.400,0.1737869381904602,33804,72811543,50724,-0.1725299060344696,-0.6855902671813965,0.6855640411376953,72811563
16-May-2020 15:38:25.400,0.17376330494880676,33804,72811543,50724,-0.17250117659568787,-0.6855961084365845,0.6855713129043579,72811564
16-May-2020 15:38:26.400,0.17373791337013245,33804,72811543,50724,-0.17247873544692993,-0.6856032609939575,0.6855762004852295,72811565
16-May-2020 15:38:27.400,0.17371174693107605,33804,72811543,50724,-0.172454833984375,-0.6856108903884888,0.6855813264846802,72811566
16-May-2020 15:38:28.400,0.1736849844455719,33804,72811543,50724,-0.17242437601089478,-0.6856187582015991,0.6855878829956055,72811567
16-May-2020 15:38:29.400,0.17366254329681396,33804,72811543,50724,-0.1724010705947876,-0.6856238842010498,0.6855943202972412,72811568
16-May-2020 15:38:30.400,0.17363548278808594,33804,72811543,50724,-0.17237412929534912,-0.6856305599212646,0.6856013536453247,72811569
16-May-2020 15:38:31.400,0.17361164093017578,33804,72811543,50724,-0.17235276103019714,-0.6856368780136108,0.6856063604354858,72811570
16-May-2020 15:38:32.400,0.1735846996307373,33804,72811543,50724,-0.17232432961463928,-0.6856411695480347,0.685616135597229,72811571
16-May-2020 15:38:33.400,0.17356353998184204,33804,72811543,50724,-0.17230069637298584,-0.6856449842453003,0.6856236457824707,72811572
16-May-2020 15:38:34.400,0.173539400100708,33804,72811543,50724,-0.17227888107299805,-0.6856526136398315,0.6856275796890259,72811573
16-May-2020 15:38:35.400,0.17351442575454712,33804,72811575,50731,-0.17225348949432373,-0.6856598854064941,0.6856329441070557,72811574
16-May-2020 15:38:36.400,0.1734902262687683,33804,72811575,50731,-0.172227144241333,-0.6856671571731567,0.6856383085250854,72811575
16-May-2020 15:38:37.400,0.17346307635307312,33804,72811575,50731,-0.17220139503479004,-0.6856731176376343,0.6856458187103271,72811576
16-May-2020 15:38:38.400,0.173437237739563,33804,72811575,50731,-0.17217475175857544,-0.6856813430786133,0.6856508255004883,72811577
16-May-2020 15:38:39.400,0.17341017723083496,33804,72811575,50731,-0.1721484661102295,-0.6856883764266968,0.6856571435928345,72811578
16-May-2020 15:38:40.400,0.17338600754737854,33804,72811575,50731,-0.17212465405464172,-0.685692548751831,0.6856652498245239,72811579
16-May-2020 15:38:41.400,0.17336302995681763,33836,72811575,50731,-0.17209860682487488,-0.6856977939605713,0.6856722831726074,72811580
16-May-2020 15:38:42.400,0.17333751916885376,33836,72811575,50731,-0.17207348346710205,-0.685704231262207,0.685678243637085,72811581
16-May-2020 15:38:43.400,0.1733105480670929,33836,72811575,50731,-0.1720508635044098,-0.6857115030288696,0.6856834888458252,72811582
16-May-2020 15:38:44.400,0.17328894138336182,33836,72811575,50731,-0.1720229983329773,-0.6857160329818726,0.6856914758682251,72811583
16-May-2020 15:38:45.400,0.17326420545578003,33836,72811575,50731,-0.17199954390525818,-0.685720682144165,0.6856989860534668,72811584
16-May-2020 15:38:46.400,0.17323961853981018,33836,72811575,50731,-0.1719755232334137,-0.6857312917709351,0.6857006549835205,72811585
16-May-2020 15:38:47.400,0.1732105016708374,33836,72811575,50731,-0.17194980382919312,-0.6857376098632812,0.6857080459594727,72811586
16-May-2020 15:38:48.400,0.17318856716156006,33836,72811575,50731,-0.1719258427619934,-0.6857422590255737,0.6857149600982666,72811587
16-May-2020 15:38:49.400,0.17316308617591858,33836,72811575,50731,-0.171898752450943,-0.6857471466064453,0.6857234239578247,72811588
16-May-2020 15:38:50.400,0.173137366771698,33836,72811575,50731,-0.17187556624412537,-0.6857559680938721,0.6857268810272217,72811589
16-May-2020 15:38:51.400,0.17311230301856995,33836,72811575,50731,-0.17185011506080627,-0.6857633590698242,0.6857322454452515,72811590
16-May-2020 15:38:52.400,0.17308726906776428,33836,72811575,50731,-0.1718236804008484,-0.685767412185669,0.6857410669326782,72811591
16-May-2020 15:38:53.400,0.17306196689605713,33836,72811575,50731,-0.17179763317108154,-0.6857743263244629,0.6857471466064453,72811592
16-May-2020 15:38:54.400,0.17303717136383057,33836,72811575,50731,-0.17177537083625793,-0.6857812404632568,0.685752272605896,72811593
16-May-2020 15:38:55.400,0.17300859093666077,33836,72811575,50731,-0.1717475950717926,-0.6857880353927612,0.685759425163269,72811594
16-May-2020 15:38:56.400,0.17298585176467896,33836,72811575,50731,-0.17172372341156006,-0.6857930421829224,0.6857661008834839,72811595
16-May-2020 15:38:57.400,0.1729625165462494,33836,72811575,50731,-0.17170056700706482,-0.6857984066009521,0.6857725381851196,72811596
16-May-2020 15:38:58.400,0.17293885350227356,33836,72811575,50731,-0.17167580127716064,-0.6858059167861938,0.6857771873474121,72811597
16-May-2020 15:38:59.400,0.17291149497032166,33836,72811575,50731,-0.17164945602416992,-0.6858119964599609,0.6857846975326538,72811598
16-May-2020 15:39:00.400,0.17288625240325928,33836,72811575,50731,-0.17162233591079712,-0.685815691947937,0.6857942342758179,72811599
16-May-2020 15:39:01.400,0.17286041378974915,33836,72811575,50731,-0.1715969741344452,-0.6858217716217041,0.6858010292053223,72811600
16-May-2020 15:39:02.400,0.1728360950946808,33836,72811575,50731,-0.1715725064277649,-0.685832142829895,0.6858024597167969,72811601
16-May-2020 15:39:03.400,0.1728099286556244,33836,72811575,50731,-0.1715470552444458,-0.6858377456665039,0.6858102083206177,72811602
16-May-2020 15:39:04.400,0.17278531193733215,33836,72811575,50731,-0.1715218424797058,-0.6858435869216919,0.6858166456222534,72811603
16-May-2020 15:39:05.400,0.17276248335838318,33836,72811575,50731,-0.1714959442615509,-0.6858500242233276,0.6858223676681519,72811604
16-May-2020 15:39:06.400,0.17273885011672974,33836,72811575,50731,-0.17147377133369446,-0.6858571767807007,0.6858266592025757,72811605
16-May-2020 15:39:07.400,0.17271432280540466,33836,72811607,50731,-0.1714450716972351,-0.6858633756637573,0.6858340501785278,72811606
16-May-2020 15:39:08.400,0.17268672585487366,33836,72811607,50731,-0.17141884565353394,-0.6858673095703125,0.6858435869216919,72811607
16-May-2020 15:39:09.400,0.17266273498535156,33836,72811607,50731,-0.17139729857444763,-0.6858736276626587,0.6858487129211426,72811608
16-May-2020 15:39:10.400,0.17263659834861755,33836,72811607,50731,-0.1713722050189972,-0.6858800649642944,0.6858551502227783,72811609
16-May-2020 15:39:11.400,0.1726100742816925,33836,72811607,50731,-0.17134341597557068,-0.6858861446380615,0.6858630180358887,72811610
16-May-2020 15:39:12.400,0.17258363962173462,33836,72811607,50731,-0.17131730914115906,-0.6858903169631958,0.6858720779418945,72811611
16-May-2020 15:39:13.400,0.17256087064743042,33868,72811607,50731,-0.1712939441204071,-0.6859006881713867,0.6858729124069214,72811612
16-May-2020 15:39:14.400,0.1725349724292755,33868,72811607,50731,-0.17126864194869995,-0.6859091520309448,0.6858774423599243,72811613
16-May-2020 15:39:15.400,0.172511488199234,33868,72811607,50731,-0.1712445616722107,-0.6859152317047119,0.6858831644058228,72811614
16-May-2020 15:39:16.400,0.17248624563217163,33868,72811607,50731,-0.17121896147727966,-0.6859203577041626,0.6858909130096436,72811615
16-May-2020 15:39:17.400,0.17246350646018982,33868,72811607,50731,-0.17119622230529785,-0.685927152633667,0.6858956813812256,72811616
16-May-2020 15:39:18.400,0.17243465781211853,33868,72811607,50731,-0.17117175459861755,-0.6859352588653564,0.6859004497528076,72811617
16-May-2020 15:39:19.400,0.1724119484424591,33868,72811607,50731,-0.17114871740341187,-0.6859370470046997,0.6859101057052612,72811618
16-May-2020 15:39:20.400,0.17238950729370117,33868,72811607,50731,-0.1711207628250122,-0.6859418153762817,0.6859182119369507,72811619
16-May-2020 15:39:21.400,0.17236188054084778,33868,72811607,50731,-0.17109861969947815,-0.6859480142593384,0.6859241724014282,72811620
16-May-2020 15:39:22.400,0.1723354458808899,33868,72811607,50731,-0.17107254266738892,-0.6859567165374756,0.6859290599822998,72811621
16-May-2020 15:39:23.400,0.1723116636276245,33868,72811607,50731,-0.1710437834262848,-0.6859626770019531,0.6859359741210938,72811622
16-May-2020 15:39:24.400,0.17228594422340393,33868,72811607,50731,-0.17101910710334778,-0.6859685182571411,0.6859428882598877,72811623
16-May-2020 15:39:25.400,0.1722612977027893,33868,72811607,50731,-0.17099261283874512,-0.6859771013259888,0.685947060585022,72811624
16-May-2020 15:39:26.400,0.17223775386810303,33868,72811607,50731,-0.1709727644920349,-0.6859859228134155,0.6859492063522339,72811625
16-May-2020 15:39:27.400,0.17221209406852722,33868,72811607,50731,-0.17094507813453674,-0.6859897375106812,0.6859588623046875,72811626
16-May-2020 15:39:28.400,0.17218807339668274,33868,72811607,50731,-0.1709236204624176,-0.6859937906265259,0.6859661340713501,72811627
16-May-2020 15:39:29.400,0.17216485738754272,33868,72811607,50731,-0.17090299725532532,-0.6860016584396362,0.6859687566757202,72811628
16-May-2020 15:39:30.400,0.17213886976242065,33868,72811607,50731,-0.17087644338607788,-0.6860077381134033,0.6859763860702515,72811629
16-May-2020 15:39:31.400,0.17211008071899414,33868,72811607,50731,-0.17084816098213196,-0.68601393699646,0.6859843730926514,72811630
16-May-2020 15:39:32.400,0.17208951711654663,33868,72811607,50731,-0.17082390189170837,-0.6860154867172241,0.6859936714172363,72811631
16-May-2020 15:39:33.400,0.17206096649169922,33868,72811607,50731,-0.17079463601112366,-0.686026930809021,0.6859966516494751,72811632
16-May-2020 15:39:34.400,0.17203444242477417,33868,72811607,50731,-0.17076483368873596,-0.6860330104827881,0.686004638671875,72811633
16-May-2020 15:39:35.400,0.1720101237297058,33868,72811607,50731,-0.17074328660964966,-0.6860365867614746,0.6860126256942749,72811634
16-May-2020 15:39:36.400,0.17198410630226135,33868,72811607,50731,-0.1707150638103485,-0.686044454574585,0.6860182285308838,72811635
16-May-2020 15:39:37.400,0.1719580590724945,33868,72811607,50731,-0.17069566249847412,-0.6860525608062744,0.6860214471817017,72811636
16-May-2020 15:39:38.400,0.17193999886512756,33868,72811607,50731,-0.1706717312335968,-0.6860594749450684,0.6860251426696777,72811637
16-May-2020 15:39:39.400,0.17191380262374878,33868,72811639,50737,-0.17065000534057617,-0.686064600944519,0.6860320568084717,72811638
16-May-2020 15:39:40.400,0.17188945412635803,33868,72811639,50737,-0.1706249713897705,-0.6860710382461548,0.6860378980636597,72811639
16-May-2020 15:39:41.400,0.17186343669891357,33868,72811639,50737,-0.1705980896949768,-0.6860796213150024,0.6860426664352417,72811640
16-May-2020 15:39:42.400,0.1718364953994751,33868,72811639,50737,-0.17057353258132935,-0.6860860586166382,0.686049222946167,72811641
16-May-2020 15:39:43.400,0.17180943489074707,33868,72811639,50737,-0.17054373025894165,-0.6860886812210083,0.6860605478286743,72811642
16-May-2020 15:39:44.400,0.17178696393966675,33868,72811639,50737,-0.17052167654037476,-0.6860933303833008,0.6860671043395996,72811643
16-May-2020 15:39:45.400,0.17176151275634766,33900,72811639,50737,-0.1704946756362915,-0.6861025094985962,0.6860709190368652,72811644
16-May-2020 15:39:46.400,0.17173480987548828,33900,72811639,50737,-0.17046934366226196,-0.6861079931259155,0.6860785484313965,72811645
16-May-2020 15:39:47.400,0.1717119812965393,33900,72811639,50737,-0.17044317722320557,-0.6861114501953125,0.6860873699188232,72811646
16-May-2020 15:39:48.400,0.17168650031089783,33900,72811639,50737,-0.17041784524917603,-0.6861196756362915,0.6860917806625366,72811647
16-May-2020 15:39:49.400,0.1716596484184265,33900,72811639,50737,-0.17039960622787476,-0.6861282587051392,0.6860944032669067,72811648
16-May-2020 15:39:50.400,0.17163342237472534,33900,72811639,50737,-0.17036926746368408,-0.686133623123169,0.686103343963623,72811649
16-May-2020 15:39:51.400,0.17161056399345398,33900,72811639,50737,-0.17034462094306946,-0.6861375570297241,0.6861108541488647,72811650
16-May-2020 15:39:52.400,0.17158472537994385,33900,72811639,50737,-0.17032164335250854,-0.6861453056335449,0.6861155033111572,72811651
16-May-2020 15:39:53.400,0.17156222462654114,33900,72811639,50737,-0.17029878497123718,-0.6861538887023926,0.6861180067062378,72811652
16-May-2020 15:39:54.400,0.17153692245483398,33900,72811639,50737,-0.17026972770690918,-0.6861575841903687,0.686127781867981,72811653
16-May-2020 15:39:55.400,0.17151322960853577,33900,72811639,50737,-0.17024853825569153,-0.6861602067947388,0.6861364841461182,72811654
16-May-2020 15:39:56.400,0.17148882150650024,33900,72811639,50737,-0.17022255063056946,-0.6861696243286133,0.6861394643783569,72811655
16-May-2020 15:39:57.400,0.17146053910255432,33900,72811639,50737,-0.17019256949424744,-0.6861790418624878,0.6861447095870972,72811656
16-May-2020 15:39:58.400,0.17143705487251282,33900,72811639,50737,-0.17016783356666565,-0.686182975769043,0.6861528158187866,72811657
16-May-2020 15:39:59.400,0.17141246795654297,33900,72811639,50737,-0.1701437532901764,-0.6861864328384399,0.6861615180969238,72811658
16-May-2020 15:40:00.400,0.1713876724243164,33900,72811639,50737,-0.170119971036911,-0.6861950159072876,0.6861648559570312,72811659
16-May-2020 15:40:01.400,0.17136085033416748,33900,72811639,50737,-0.17009180784225464,-0.686202883720398,0.6861708164215088,72811660
16-May-2020 15:40:02.400,0.17133638262748718,33900,72811639,50737,-0.17006903886795044,-0.6862059831619263,0.6861793994903564,72811661
16-May-2020 15:40:03.400,0.17131319642066956,33900,72811639,50737,-0.17004752159118652,-0.686211109161377,0.6861855983734131,72811662
16-May-2020 15:40:04.400,0.17128920555114746,33900,72811639,50737,-0.17002347111701965,-0.6862200498580933,0.6861882209777832,72811663
16-May-2020 15:40:05.400,0.17126616835594177,33900,72811639,50737,-0.1700001060962677,-0.6862281560897827,0.6861921548843384,72811664
16-May-2020 15:40:06.400,0.17123976349830627,33900,72811639,50737,-0.1699729561805725,-0.6862311363220215,0.6862020492553711,72811665
16-May-2020 15:40:07.400,0.17121443152427673,33900,72811639,50737,-0.1699497103691101,-0.6862387657165527,0.6862066984176636,72811666
16-May-2020 15:40:08.400,0.17119020223617554,33900,72811639,50737,-0.16992419958114624,-0.6862478256225586,0.686210036277771,72811667
16-May-2020 15:40:09.400,0.17116394639015198,33900,72811639,50737,-0.16989469528198242,-0.6862528324127197,0.6862188577651978,72811668
16-May-2020 15:40:10.400,0.17113789916038513,33900,72811639,50737,-0.1698704957962036,-0.6862568855285645,0.6862270832061768,72811669
16-May-2020 15:40:11.400,0.1711142659187317,33900,72811671,50731,-0.1698455512523651,-0.6862616539001465,0.6862345933914185,72811670
16-May-2020 15:40:12.400,0.17108845710754395,33900,72811671,50731,-0.16982176899909973,-0.6862711906433105,0.6862373352050781,72811671
16-May-2020 15:40:13.400,0.1710667610168457,33900,72811671,50731,-0.16979864239692688,-0.6862742900848389,0.6862454414367676,72811672
16-May-2020 15:40:14.400,0.17104056477546692,33900,72811671,50731,-0.1697717010974884,-0.6862785816192627,0.6862543821334839,72811673
16-May-2020 15:40:15.400,0.1710166037082672,33900,72811671,50731,-0.169749915599823,-0.6862841844558716,0.6862597465515137,72811674
16-May-2020 15:40:16.400,0.1709885597229004,33900,72811671,50731,-0.169721782207489,-0.6862969398498535,0.6862610578536987,72811675
16-May-2020 15:40:17.400,0.17096441984176636,33932,72811671,50731,-0.1696934998035431,-0.6863027811050415,0.6862680912017822,72811676
16-May-2020 15:40:18.400,0.1709405481815338,33932,72811671,50731,-0.16967028379440308,-0.6863062381744385,0.6862766742706299,72811677
16-May-2020 15:40:19.400,0.17091622948646545,33932,72811671,50731,-0.16964757442474365,-0.686314582824707,0.6862797737121582,72811678
16-May-2020 15:40:20.400,0.17089098691940308,33932,72811671,50731,-0.16962099075317383,-0.6863226890563965,0.6862847805023193,72811679
16-May-2020 15:40:21.400,0.17086300253868103,33932,72811671,50731,-0.16959437727928162,-0.6863275766372681,0.6862932443618774,72811680
16-May-2020 15:40:22.400,0.17083895206451416,33932,72811671,50731,-0.16957223415374756,-0.6863294839859009,0.6863027811050415,72811681
16-May-2020 15:40:23.400,0.17081815004348755,33932,72811671,50731,-0.16954919695854187,-0.6863365173339844,0.6863064765930176,72811682
16-May-2020 15:40:24.400,0.17079204320907593,33932,72811671,50731,-0.16952365636825562,-0.6863446235656738,0.6863111257553101,72811683
16-May-2020 15:40:25.400,0.17076706886291504,33932,72811671,50731,-0.1694979965686798,-0.6863479614257812,0.6863205432891846,72811684
16-May-2020 15:40:26.400,0.17074450850486755,33932,72811671,50731,-0.16947519779205322,-0.6863527297973633,0.6863269805908203,72811685
16-May-2020 15:40:27.400,0.17071714997291565,33932,72811671,50731,-0.16944554448127747,-0.6863608360290527,0.6863330602645874,72811686
16-May-2020 15:40:28.400,0.1706889271736145,33932,72811671,50731,-0.16942065954208374,-0.6863716840744019,0.6863354444503784,72811687
16-May-2020 15:40:29.400,0.17066708207130432,33932,72811671,50731,-0.16939899325370789,-0.6863757371902466,0.6863422393798828,72811688
16-May-2020 15:40:30.400,0.17063921689987183,33932,72811671,50731,-0.1693737804889679,-0.6863816976547241,0.6863493919372559,72811689
16-May-2020 15:40:31.400,0.17061582207679749,33932,72811671,50731,-0.16934651136398315,-0.68639075756073,0.6863527297973633,72811690
16-May-2020 15:40:32.400,0.17058929800987244,33932,72811671,50731,-0.16932299733161926,-0.686396598815918,0.6863594055175781,72811691
16-May-2020 15:40:33.400,0.17056500911712646,33932,72811671,50731,-0.169295072555542,-0.6864017248153687,0.6863672733306885,72811692
16-May-2020 15:40:34.400,0.17054224014282227,33932,72811671,50731,-0.16927316784858704,-0.6864054203033447,0.6863744258880615,72811693
16-May-2020 15:40:35.400,0.17051753401756287,33932,72811671,50731,-0.1692434549331665,-0.6864150762557983,0.6863783597946167,72811694
16-May-2020 15:40:36.400,0.17049086093902588,33932,72811671,50731,-0.16921821236610413,-0.6864231824874878,0.6863830089569092,72811695
16-May-2020 15:40:37.400,0.17046496272087097,33932,72811671,50731,-0.1691960096359253,-0.6864241361618042,0.6863940954208374,72811696
16-May-2020 15:40:38.400,0.1704404652118683,33932,72811671,50731,-0.16916772723197937,-0.6864304542541504,0.6864007711410522,72811697
16-May-2020 15:40:39.400,0.1704157292842865,33932,72811671,50731,-0.1691443920135498,-0.6864389181137085,0.6864042282104492,72811698
16-May-2020 15:40:40.400,0.1703895926475525,33932,72811671,50731,-0.1691206693649292,-0.6864473819732666,0.6864080429077148,72811699
16-May-2020 15:40:41.400,0.1703648865222931,33932,72811671,50731,-0.1690937876701355,-0.6864503622055054,0.6864179372787476,72811700
16-May-2020 15:40:42.400,0.17034003138542175,33932,72811671,50731,-0.1690685749053955,-0.6864563226699829,0.6864243745803833,72811701
16-May-2020 15:40:43.400,0.17031458020210266,33932,72811703,50737,-0.16904520988464355,-0.6864672899246216,0.6864254474639893,72811702
16-May-2020 15:40:44.400,0.1702885627746582,33932,72811703,50737,-0.16901865601539612,-0.6864726543426514,0.6864331960678101,72811703
16-May-2020 15:40:45.400,0.17026183009147644,33932,72811703,50737,-0.1689896583557129,-0.6864758729934692,0.6864432096481323,72811704
16-May-2020 15:40:46.400,0.17023596167564392,33932,72811703,50737,-0.1689651608467102,-0.6864827871322632,0.6864488124847412,72811705
16-May-2020 15:40:47.400,0.1702098548412323,33932,72811703,50737,-0.16894134879112244,-0.6864919662475586,0.6864522695541382,72811706
16-May-2020 15:40:48.400,0.17018437385559082,33932,72811703,50737,-0.16891762614250183,-0.6864972114562988,0.6864591836929321,72811707
16-May-2020 15:40:49.400,0.17016220092773438,33964,72811703,50737,-0.16889426112174988,-0.6865001916885376,0.6864674091339111,72811708
16-May-2020 15:40:50.400,0.17013907432556152,33964,72811703,50737,-0.16886606812477112,-0.6865088939666748,0.6864714622497559,72811709
16-May-2020 15:40:51.400,0.17011454701423645,33964,72811703,50737,-0.1688421666622162,-0.6865166425704956,0.6864756345748901,72811710
16-May-2020 15:40:52.400,0.17008909583091736,33964,72811703,50737,-0.16881772875785828,-0.686519980430603,0.6864845752716064,72811711
16-May-2020 15:40:53.400,0.17006245255470276,33964,72811703,50737,-0.16879114508628845,-0.6865233182907104,0.6864942312240601,72811712
16-May-2020 15:40:54.400,0.17003881931304932,33964,72811703,50737,-0.16876772046089172,-0.686532735824585,0.6864966154098511,72811713
16-May-2020 15:40:55.400,0.17001023888587952,33964,72811703,50737,-0.16874021291732788,-0.686540961265564,0.6865023374557495,72811714
16-May-2020 15:40:56.400,0.16998794674873352,33964,72811703,50737,-0.16871711611747742,-0.6865462064743042,0.686508297920227,72811715
16-May-2020 15:40:57.400,0.16996225714683533,33964,72811703,50737,-0.16869178414344788,-0.6865501403808594,0.6865166425704956,72811716
16-May-2020 15:40:58.400,0.16993656754493713,33964,72811703,50737,-0.16866973042488098,-0.6865593194961548,0.6865193843841553,72811717
16-May-2020 15:40:59.400,0.16991153359413147,33964,72811703,50737,-0.1686403751373291,-0.6865674257278442,0.6865247488021851,72811718
16-May-2020 15:41:00.400,0.16988468170166016,33964,72811703,50737,-0.16861918568611145,-0.6865706443786621,0.6865333318710327,72811719
16-May-2020 15:41:01.400,0.16986024379730225,33964,72811703,50737,-0.16859078407287598,-0.6865761280059814,0.6865406036376953,72811720
16-May-2020 15:41:02.400,0.16983544826507568,33964,72811703,50737,-0.16856467723846436,-0.6865837574005127,0.6865456104278564,72811721
16-May-2020 15:41:03.400,0.16981160640716553,33964,72811703,50737,-0.16854208707809448,-0.6865919828414917,0.6865489482879639,72811722
16-May-2020 15:41:04.400,0.16978779435157776,33964,72811703,50737,-0.1685173511505127,-0.6865948438644409,0.6865580081939697,72811723
16-May-2020 15:41:05.400,0.16976219415664673,33964,72811703,50737,-0.16849052906036377,-0.686600923538208,0.6865649223327637,72811724
16-May-2020 15:41:06.400,0.16973552107810974,33964,72811703,50737,-0.16846519708633423,-0.686610221862793,0.6865682601928711,72811725
16-May-2020 15:41:07.400,0.16971346735954285,33964,72811703,50737,-0.16844430565834045,-0.6866163015365601,0.6865730285644531,72811726
16-May-2020 15:41:08.400,0.169687420129776,33964,72811703,50737,-0.1684192717075348,-0.6866198778152466,0.6865819692611694,72811727
16-May-2020 15:41:09.400,0.1696612536907196,33964,72811703,50737,-0.16839149594306946,-0.6866250038146973,0.686590313911438,72811728
16-May-2020 15:41:10.400,0.1696346402168274,33964,72811703,50737,-0.16836422681808472,-0.6866344213485718,0.6865941286087036,72811729
16-May-2020 15:41:11.400,0.16960874199867249,33964,72811703,50737,-0.16833755373954773,-0.6866397857666016,0.6866016387939453,72811730
16-May-2020 15:41:12.400,0.1695861518383026,33964,72811703,50737,-0.16831526160240173,-0.686644434928894,0.6866081953048706,72811731
16-May-2020 15:41:13.400,0.16956108808517456,33964,72811703,50737,-0.16828954219818115,-0.6866500377655029,0.6866146326065063,72811732
16-May-2020 15:41:14.400,0.1695370078086853,33964,72811703,50737,-0.16826578974723816,-0.686658501625061,0.6866182088851929,72811733
16-May-2020 15:41:15.400,0.16951245069503784,33964,72811735,50724,-0.16824385523796082,-0.6866647005081177,0.6866233348846436,72811734
16-May-2020 15:41:16.400,0.16948840022087097,33964,72811735,50724,-0.1682218611240387,-0.6866695880889893,0.6866298913955688,72811735
16-May-2020 15:41:17.400,0.16946306824684143,33964,72811735,50724,-0.16819515824317932,-0.6866753101348877,0.6866366863250732,72811736
16-May-2020 15:41:18.400,0.1694372296333313,33964,72811735,50724,-0.16817015409469604,-0.6866855621337891,0.6866390705108643,72811737
16-May-2020 15:41:19.400,0.16941127181053162,33964,72811735,50724,-0.1681404709815979,-0.6866899728775024,0.6866484880447388,72811738
16-May-2020 15:41:20.400,0.16938620805740356,33964,72811735,50724,-0.16811397671699524,-0.6866937875747681,0.6866570711135864,72811739
16-May-2020 15:41:21.400,0.16936182975769043,33996,72811735,50724,-0.16808634996414185,-0.6867005825042725,0.6866629123687744,72811740
16-May-2020 15:41:22.400,0.16933593153953552,33996,72811735,50724,-0.16805985569953918,-0.6867091655731201,0.6866670846939087,72811741
16-May-2020 15:41:23.400,0.16931107640266418,33996,72811735,50724,-0.16803917288780212,-0.6867125034332275,0.6866750717163086,72811742
16-May-2020 15:41:24.400,0.16928723454475403,33996,72811735,50724,-0.16801604628562927,-0.6867172718048096,0.686681866645813,72811743
16-May-2020 15:41:25.400,0.16926169395446777,33996,72811735,50724,-0.16799026727676392,-0.6867258548736572,0.6866859197616577,72811744
16-May-2020 15:41:26.400,0.16923347115516663,33996,72811735,50724,-0.16796201467514038,-0.6867352724075317,0.6866905689239502,72811745
16-May-2020 15:41:27.400,0.16921153664588928,33996,72811735,50724,-0.16794133186340332,-0.6867398023605347,0.6866962909698486,72811746
16-May-2020 15:41:28.400,0.16918879747390747,33996,72811735,50724,-0.1679145097732544,-0.6867432594299316,0.6867049932479858,72811747
16-May-2020 15:41:29.400,0.1691625714302063,33996,72811735,50724,-0.16789191961288452,-0.6867519617080688,0.6867083311080933,72811748
16-May-2020 15:41:30.400,0.16914135217666626,33996,72811735,50724,-0.1678728461265564,-0.6867573261260986,0.6867128610610962,72811749
16-May-2020 15:41:31.400,0.16911280155181885,33996,72811735,50724,-0.16784241795539856,-0.6867625713348389,0.6867221593856812,72811750
16-May-2020 15:41:32.400,0.1690874993801117,33996,72811735,50724,-0.16781720519065857,-0.6867653131484985,0.6867316961288452,72811751
16-May-2020 15:41:33.400,0.1690635085105896,33996,72811735,50724,-0.16779151558876038,-0.6867748498916626,0.6867343187332153,72811752
16-May-2020 15:41:34.400,0.16903671622276306,33996,72811735,50724,-0.1677672266960144,-0.6867821216583252,0.6867396831512451,72811753
16-May-2020 15:41:35.400,0.1690109670162201,33996,72811735,50724,-0.16774234175682068,-0.6867876052856445,0.6867465972900391,72811754
16-May-2020 15:41:36.400,0.1689869463443756,33996,72811735,50724,-0.16771763563156128,-0.6867915391921997,0.6867547035217285,72811755
16-May-2020 15:41:37.400,0.16896319389343262,33996,72811735,50724,-0.16769084334373474,-0.6868007183074951,0.6867579221725464,72811756
16-May-2020 15:41:38.400,0.1689368188381195,33996,72811735,50724,-0.1676662266254425,-0.6868085861206055,0.6867625713348389,72811757
16-May-2020 15:41:39.400,0.1689123809337616,33996,72811735,50724,-0.16764208674430847,-0.6868118047714233,0.6867712736129761,72811758
16-May-2020 15:41:40.400,0.16888856887817383,33996,72811735,50724,-0.16761639714241028,-0.6868171691894531,0.68677818775177,72811759
16-May-2020 15:41:41.400,0.16886237263679504,33996,72811735,50724,-0.16759154200553894,-0.6868259906768799,0.6867818832397461,72811760
16-May-2020 15:41:42.400,0.16883549094200134,33996,72811735,50724,-0.16756689548492432,-0.6868325471878052,0.6867878437042236,72811761
16-May-2020 15:41:43.400,0.1688147485256195,33996,72811735,50724,-0.16754233837127686,-0.6868364810943604,0.6867948770523071,72811762
16-May-2020 15:41:44.400,0.16878795623779297,33996,72811735,50724,-0.16751697659492493,-0.6868430376052856,0.6868011951446533,72811763
16-May-2020 15:41:45.400,0.16876357793807983,33996,72811735,50724,-0.1674923598766327,-0.6868494749069214,0.6868067979812622,72811764
16-May-2020 15:41:46.400,0.16873899102210999,33996,72811735,50724,-0.16746896505355835,-0.6868555545806885,0.6868125200271606,72811765
16-May-2020 15:41:47.400,0.16871199011802673,33996,72811767,50731,-0.1674433946609497,-0.6868593692779541,0.686821699142456,72811766
16-May-2020 15:41:48.400,0.16868740320205688,33996,72811767,50731,-0.16741690039634705,-0.6868656873703003,0.6868278980255127,72811767
16-May-2020 15:41:49.400,0.16866248846054077,33996,72811767,50731,-0.16738849878311157,-0.6868753433227539,0.6868308782577515,72811768
16-May-2020 15:41:50.400,0.16863861680030823,33996,72811767,50731,-0.16736701130867004,-0.6868813037872314,0.6868360042572021,72811769
16-May-2020 15:41:51.400,0.16861408948898315,33996,72811767,50731,-0.16734173893928528,-0.6868854761123657,0.6868441104888916,72811770
16-May-2020 15:41:52.400,0.1685883104801178,33996,72811767,50731,-0.16731759905815125,-0.6868928670883179,0.6868487596511841,72811771
16-May-2020 15:41:53.400,0.1685645580291748,34028,72811767,50731,-0.16729050874710083,-0.6869010925292969,0.6868531703948975,72811772
16-May-2020 15:41:54.400,0.1685391366481781,34028,72811767,50731,-0.16726571321487427,-0.6869059801101685,0.6868605613708496,72811773
16-May-2020 15:41:55.400,0.16851428151130676,34028,72811767,50731,-0.16724181175231934,-0.68691086769104,0.6868674755096436,72811774
16-May-2020 15:41:56.400,0.16848710179328918,34028,72811767,50731,-0.16721037030220032,-0.6869173049926758,0.6868753433227539,72811775
16-May-2020 15:41:57.400,0.1684626340866089,34028,72811767,50731,-0.16718855500221252,-0.6869262456893921,0.6868778467178345,72811776
16-May-2020 15:41:58.400,0.16843995451927185,34028,72811767,50731,-0.1671661138534546,-0.6869312524795532,0.686883807182312,72811777
16-May-2020 15:41:59.400,0.16841483116149902,34028,72811767,50731,-0.16713792085647583,-0.6869370937347412,0.6868909597396851,72811778
16-May-2020 15:42:00.400,0.1683885157108307,34028,72811767,50731,-0.16711848974227905,-0.686943531036377,0.6868957281112671,72811779
16-May-2020 15:42:01.400,0.16836464405059814,34028,72811767,50731,-0.167091965675354,-0.6869518756866455,0.6868999004364014,72811780
16-May-2020 15:42:02.400,0.16833800077438354,34028,72811767,50731,-0.16706684231758118,-0.6869586706161499,0.6869056224822998,72811781
16-May-2020 15:42:03.400,0.1683112382888794,34028,72811767,50731,-0.16703927516937256,-0.68696129322052,0.6869164705276489,72811782
16-May-2020 15:42:04.400,0.16828817129135132,34028,72811767,50731,-0.16701358556747437,-0.6869685649871826,0.6869206428527832,72811783
16-May-2020 15:42:05.400,0.16826048493385315,34028,72811767,50731,-0.1669882833957672,-0.6869760751724243,0.6869261264801025,72811784
16-May-2020 15:42:06.400,0.16823473572731018,34028,72811767,50731,-0.16696378588676453,-0.6869804859161377,0.6869339942932129,72811785
16-May-2020 15:42:07.400,0.16821470856666565,34028,72811767,50731,-0.16693401336669922,-0.6869882345199585,0.6869385242462158,72811786
16-May-2020 15:42:08.400,0.16818585991859436,34028,72811767,50731,-0.16690751910209656,-0.6869934797286987,0.6869466304779053,72811787
16-May-2020 15:42:09.400,0.16815710067749023,34028,72811767,50731,-0.1668890118598938,-0.6870001554489136,0.6869516372680664,72811788
16-May-2020 15:42:10.400,0.16814005374908447,34028,72811767,50731,-0.16686123609542847,-0.6870052814483643,0.6869574785232544,72811789
16-May-2020 15:42:11.400,0.16811469197273254,34028,72811767,50731,-0.1668364703655243,-0.6870110034942627,0.6869640350341797,72811790
16-May-2020 15:42:12.400,0.16808336973190308,34028,72811767,50731,-0.16681674122810364,-0.6870172023773193,0.6869703531265259,72811791
16-May-2020 15:42:13.400,0.1680622100830078,34028,72811767,50731,-0.1667860746383667,-0.6870261430740356,0.6869739294052124,72811792
16-May-2020 15:42:14.400,0.16803792119026184,34028,72811767,50731,-0.16676104068756104,-0.6870319843292236,0.6869802474975586,72811793
16-May-2020 15:42:15.400,0.16800975799560547,34028,72811767,50731,-0.1667417585849762,-0.6870341300964355,0.686989426612854,72811794
16-May-2020 15:42:16.400,0.16798552870750427,34028,72811767,50731,-0.16671112179756165,-0.6870439052581787,0.6869930028915405,72811795
16-May-2020 15:42:17.400,0.16796177625656128,34028,72811767,50731,-0.16668176651000977,-0.6870507001876831,0.6869990825653076,72811796
16-May-2020 15:42:18.400,0.1679326891899109,34028,72811767,50731,-0.16666221618652344,-0.6870546340942383,0.6870071887969971,72811797
16-May-2020 15:42:19.400,0.16791042685508728,34028,72811799,50737,-0.16663771867752075,-0.6870601177215576,0.6870131492614746,72811798
16-May-2020 15:42:20.400,0.16788890957832336,34028,72811799,50737,-0.1666090488433838,-0.6870687007904053,0.6870168447494507,72811799
16-May-2020 15:42:21.400,0.16786068677902222,34028,72811799,50737,-0.16659241914749146,-0.68707275390625,0.687023401260376,72811800
16-May-2020 15:42:22.400,0.16783815622329712,34028,72811799,50737,-0.1665680706501007,-0.6870778799057007,0.6870294809341431,72811801
16-May-2020 15:42:23.400,0.1678183674812317,34028,72811799,50737,-0.1665363907814026,-0.687084436416626,0.6870355606079102,72811802
16-May-2020 15:42:24.400,0.1677859127521515,34028,72811799,50737,-0.16651850938796997,-0.6870912313461304,0.6870409250259399,72811803
16-May-2020 15:42:25.400,0.16775721311569214,34060,72811799,50737,-0.16649147868156433,-0.6870992183685303,0.6870468854904175,72811804
16-May-2020 15:42:26.400,0.1677371859550476,34060,72811799,50737,-0.16646093130111694,-0.6871079206466675,0.6870501041412354,72811805
16-May-2020 15:42:27.400,0.16770797967910767,34060,72811799,50737,-0.1664367914199829,-0.6871128082275391,0.6870582103729248,72811806
16-May-2020 15:42:28.400,0.16768231987953186,34060,72811799,50737,-0.16641712188720703,-0.6871167421340942,0.6870653629302979,72811807
16-May-2020 15:42:29.400,0.1676628291606903,34060,72811799,50737,-0.16638600826263428,-0.6871240139007568,0.687070369720459,72811808
16-May-2020 15:42:30.400,0.16763821244239807,34060,72811799,50737,-0.16636303067207336,-0.6871283054351807,0.6870778799057007,72811809
16-May-2020 15:42:31.400,0.1676112711429596,34060,72811799,50737,-0.16634267568588257,-0.6871329545974731,0.687084436416626,72811810
16-May-2020 15:42:32.400,0.16758689284324646,34060,72811799,50737,-0.16631299257278442,-0.6871414184570312,0.687089204788208,72811811
16-May-2020 15:42:33.400,0.16756540536880493,34060,72811799,50737,-0.16628795862197876,-0.687146782875061,0.687095046043396,72811812
16-May-2020 15:42:34.400,0.1675364375114441,34060,72811799,50737,-0.1662645936012268,-0.6871517896652222,0.6871029138565063,72811813
16-May-2020 15:42:35.400,0.16750991344451904,34060,72811799,50737,-0.16623929142951965,-0.6871594190597534,0.6871078014373779,72811814
16-May-2020 15:42:36.400,0.16748714447021484,34060,72811799,50737,-0.16621306538581848,-0.6871674060821533,0.6871119737625122,72811815
16-May-2020 15:42:37.400,0.16746100783348083,34060,72811799,50737,-0.16618800163269043,-0.6871726512908936,0.6871188879013062,72811816
16-May-2020 15:42:38.400,0.1674356460571289,34060,72811799,50737,-0.16616278886795044,-0.6871776580810547,0.6871263980865479,72811817
16-May-2020 15:42:39.400,0.16741082072257996,34060,72811799,50737,-0.1661382019519806,-0.6871839761734009,0.6871321201324463,72811818
16-May-2020 15:42:40.400,0.16738799214363098,34060,72811799,50737,-0.1661146581172943,-0.687191367149353,0.6871356964111328,72811819
16-May-2020 15:42:41.400,0.1673617660999298,34060,72811799,50737,-0.16608694195747375,-0.6871947050094604,0.6871455907821655,72811820
16-May-2020 15:42:42.400,0.1673353910446167,34060,72811799,50737,-0.16606369614601135,-0.6871999502182007,0.6871523857116699,72811821
16-May-2020 15:42:43.400,0.16731226444244385,34060,72811799,50737,-0.1660386621952057,-0.6872082948684692,0.6871556043624878,72811822
16-May-2020 15:42:44.400,0.16728255152702332,34060,72811799,50737,-0.16601040959358215,-0.6872158050537109,0.6871623992919922,72811823
16-May-2020 15:42:45.400,0.16725927591323853,34060,72811799,50737,-0.16598692536354065,-0.687219500541687,0.6871699094772339,72811824
16-May-2020 15:42:46.400,0.16723468899726868,34060,72811799,50737,-0.1659567952156067,-0.6872265338897705,0.6871762275695801,72811825
16-May-2020 15:42:47.400,0.16720598936080933,34060,72811799,50737,-0.165929913520813,-0.687233567237854,0.6871827840805054,72811826
16-May-2020 15:42:48.400,0.1671808660030365,34060,72811799,50737,-0.16590943932533264,-0.6872379779815674,0.6871893405914307,72811827
16-May-2020 15:42:49.400,0.16716092824935913,34060,72811799,50737,-0.1658778190612793,-0.6872444152832031,0.6871955394744873,72811828
16-May-2020 15:42:50.400,0.16713261604309082,34060,72811799,50737,-0.16585788130760193,-0.6872501373291016,0.6872010231018066,72811829
16-May-2020 15:42:51.400,0.16710513830184937,34060,72811831,50731,-0.1658363938331604,-0.6872556209564209,0.6872074604034424,72811830
16-May-2020 15:42:52.400,0.16708388924598694,34060,72811831,50731,-0.16580912470817566,-0.687261700630188,0.6872131824493408,72811831
16-May-2020 15:42:53.400,0.16706040501594543,34060,72811831,50731,-0.16578274965286255,-0.6872678995132446,0.6872191429138184,72811832
16-May-2020 15:42:54.400,0.16703185439109802,34060,72811831,50731,-0.16576310992240906,-0.6872726678848267,0.6872261762619019,72811833
16-May-2020 15:42:55.400,0.16700834035873413,34060,72811831,50731,-0.16573846340179443,-0.687281608581543,0.687228798866272,72811834
16-May-2020 15:42:56.400,0.16698375344276428,34060,72811831,50731,-0.16570597887039185,-0.6872880458831787,0.6872361898422241,72811835
16-May-2020 15:42:57.400,0.16695240139961243,34092,72811831,50731,-0.16568058729171753,-0.6872918605804443,0.6872460842132568,72811836
16-May-2020 15:42:58.400,0.16692739725112915,34092,72811831,50731,-0.16565418243408203,-0.6872979402542114,0.6872526407241821,72811837
16-May-2020 15:42:59.400,0.16690492630004883,34092,72811831,50731,-0.16562578082084656,-0.6873048543930054,0.6872577667236328,72811838
16-May-2020 15:43:00.400,0.16688013076782227,34092,72811831,50731,-0.16560497879981995,-0.6873102188110352,0.6872634887695312,72811839
16-May-2020 15:43:01.400,0.16685599088668823,34092,72811831,50731,-0.16558393836021423,-0.6873166561126709,0.6872680187225342,72811840
16-May-2020 15:43:02.400,0.16683366894721985,34092,72811831,50731,-0.16555917263031006,-0.6873220205307007,0.6872739791870117,72811841
16-May-2020 15:43:03.400,0.16680699586868286,34092,72811831,50731,-0.1655360758304596,-0.6873300075531006,0.6872782707214355,72811842
16-May-2020 15:43:04.400,0.1667834222316742,34092,72811831,50731,-0.16551080346107483,-0.6873369216918945,0.6872832775115967,72811843
16-May-2020 15:43:05.400,0.16675817966461182,34092,72811831,50731,-0.1654827892780304,-0.6873414516448975,0.6872915029525757,72811844
16-May-2020 15:43:06.400,0.16673040390014648,34092,72811831,50731,-0.16545671224594116,-0.6873476505279541,0.6872981786727905,72811845
16-May-2020 15:43:07.400,0.16670671105384827,34092,72811831,50731,-0.1654352843761444,-0.6873544454574585,0.6873022317886353,72811846
16-May-2020 15:43:08.400,0.1666843295097351,34092,72811831,50731,-0.1654079258441925,-0.6873593330383301,0.6873095035552979,72811847
16-May-2020 15:43:09.400,0.16665813326835632,34092,72811831,50731,-0.1653836965560913,-0.687362551689148,0.6873182058334351,72811848
16-May-2020 15:43:10.400,0.16662952303886414,34092,72811831,50731,-0.16535568237304688,-0.687368631362915,0.6873260736465454,72811849
16-May-2020 15:43:11.400,0.1666049361228943,34092,72811831,50731,-0.16533038020133972,-0.6873779296875,0.6873289346694946,72811850
16-May-2020 15:43:12.400,0.16658076643943787,34092,72811831,50731,-0.16530770063400269,-0.6873819828033447,0.6873359680175781,72811851
16-May-2020 15:43:13.400,0.166555255651474,34092,72811831,50731,-0.16528314352035522,-0.6873893737792969,0.6873409748077393,72811852
16-May-2020 15:43:14.400,0.16652929782867432,34092,72811831,50731,-0.16525763273239136,-0.687394380569458,0.6873483657836914,72811853
16-May-2020 15:43:15.400,0.16650858521461487,34092,72811831,50731,-0.16523677110671997,-0.6873999834060669,0.6873524188995361,72811854
16-May-2020 15:43:16.400,0.16648226976394653,34092,72811831,50731,-0.1652100384235382,-0.6874057054519653,0.6873595714569092,72811855
16-May-2020 15:43:17.400,0.16645953059196472,34092,72811831,50731,-0.16518622636795044,-0.6874110698699951,0.6873654127120972,72811856
16-May-2020 15:43:18.400,0.16643142700195312,34092,72811831,50731,-0.16516247391700745,-0.6874191761016846,0.6873699426651001,72811857
16-May-2020 15:43:19.400,0.16640791296958923,34092,72811831,50731,-0.16513660550117493,-0.6874245405197144,0.6873763799667358,72811858
16-May-2020 15:43:20.400,0.16638460755348206,34092,72811831,50731,-0.1651117503643036,-0.6874293088912964,0.6873832941055298,72811859
16-May-2020 15:43:21.400,0.16635510325431824,34092,72811831,50731,-0.16508403420448303,-0.6874349117279053,0.6873915195465088,72811860
16-May-2020 15:43:22.400,0.1663324534893036,34092,72811831,50731,-0.16506057977676392,-0.6874423027038574,0.6873949766159058,72811861
16-May-2020 15:43:23.400,0.1663055717945099,34092,72811863,50731,-0.16502994298934937,-0.6874494552612305,0.6874016523361206,72811862
16-May-2020 15:43:24.400,0.16628029942512512,34092,72811863,50731,-0.1650097370147705,-0.6874526739120483,0.687409520149231,72811863
16-May-2020 15:43:25.400,0.16625669598579407,34092,72811863,50731,-0.16498655080795288,-0.6874585151672363,0.6874148845672607,72811864
16-May-2020 15:43:26.400,0.166230708360672,34092,72811863,50731,-0.16495439410209656,-0.6874674558639526,0.6874200105667114,72811865
16-May-2020 15:43:27.400,0.16620659828186035,34092,72811863,50731,-0.16493529081344604,-0.6874712705612183,0.6874265670776367,72811866
16-May-2020 15:43:28.400,0.1661834716796875,34092,72811863,50731,-0.16491290926933289,-0.6874758005142212,0.6874330043792725,72811867
16-May-2020 15:43:29.400,0.16615787148475647,34124,72811863,50731,-0.16488415002822876,-0.6874839067459106,0.6874381303787231,72811868
16-May-2020 15:43:30.400,0.16613346338272095,34124,72811863,50731,-0.16485938429832458,-0.6874903440475464,0.6874434947967529,72811869
16-May-2020 15:43:31.400,0.16610780358314514,34124,72811863,50731,-0.16483759880065918,-0.6874969005584717,0.6874486207962036,72811870
16-May-2020 15:43:32.400,0.1660819947719574,34124,72811863,50731,-0.1648055613040924,-0.6875027418136597,0.687456488609314,72811871
16-May-2020 15:43:33.400,0.16605517268180847,34124,72811863,50731,-0.16478130221366882,-0.6875064373016357,0.6874649524688721,72811872
16-May-2020 15:43:34.400,0.16603043675422668,34124,72811863,50731,-0.16475632786750793,-0.6875138282775879,0.6874696016311646,72811873
16-May-2020 15:43:35.400,0.16600722074508667,34124,72811863,50731,-0.16473090648651123,-0.6875197887420654,0.687475323677063,72811874
16-May-2020 15:43:36.400,0.16598111391067505,34124,72811863,50731,-0.16471019387245178,-0.6875237226486206,0.6874828338623047,72811875
16-May-2020 15:43:37.400,0.16595458984375,34124,72811863,50731,-0.16468459367752075,-0.6875295639038086,0.6874895095825195,72811876
16-May-2020 15:43:38.400,0.16593369841575623,34124,72811863,50731,-0.16466161608695984,-0.6875375509262085,0.6874920129776001,72811877
16-May-2020 15:43:39.400,0.16590821743011475,34124,72811863,50731,-0.16463744640350342,-0.6875426769256592,0.6874988079071045,72811878
16-May-2020 15:43:40.400,0.16588234901428223,34124,72811863,50731,-0.16461122035980225,-0.6875486373901367,0.6875054836273193,72811879
16-May-2020 15:43:41.400,0.16585668921470642,34124,72811863,50731,-0.1645839512348175,-0.6875544786453247,0.6875121593475342,72811880
16-May-2020 15:43:42.400,0.16583102941513062,34124,72811863,50731,-0.1645553708076477,-0.6875624656677246,0.6875172853469849,72811881
16-May-2020 15:43:43.400,0.16580519080162048,34124,72811863,50731,-0.16453203558921814,-0.6875674724578857,0.6875240802764893,72811882
16-May-2020 15:43:44.400,0.1657799482345581,34124,72811863,50731,-0.1645040512084961,-0.6875733137130737,0.6875311136245728,72811883
16-May-2020 15:43:45.400,0.16575291752815247,34124,72811863,50731,-0.16448023915290833,-0.687580943107605,0.6875354051589966,72811884
16-May-2020 15:43:46.400,0.165728360414505,34124,72811863,50731,-0.1644541323184967,-0.6875854730606079,0.6875433921813965,72811885
16-May-2020 15:43:47.400,0.1657087802886963,34124,72811863,50731,-0.16443419456481934,-0.6875909566879272,0.687546968460083,72811886
16-May-2020 15:43:48.400,0.16568127274513245,34124,72811863,50731,-0.16440951824188232,-0.6875945329666138,0.6875559091567993,72811887
16-May-2020 15:43:49.400,0.16565337777137756,34124,72811863,50731,-0.164381742477417,-0.6876028776168823,0.6875611543655396,72811888
16-May-2020 15:43:50.400,0.16562950611114502,34124,72811863,50731,-0.16435840725898743,-0.687608003616333,0.6875673532485962,72811889
16-May-2020 15:43:51.400,0.16560715436935425,34124,72811863,50731,-0.16433602571487427,-0.6876124143600464,0.6875736713409424,72811890
16-May-2020 15:43:52.400,0.165578693151474,34124,72811863,50731,-0.1643068492412567,-0.6876183748245239,0.6875815391540527,72811891
16-May-2020 15:43:53.400,0.1655569076538086,34124,72811863,50731,-0.1642841100692749,-0.6876257658004761,0.6875847578048706,72811892
16-May-2020 15:43:54.400,0.16553106904029846,34124,72811863,50731,-0.16425800323486328,-0.6876343488693237,0.6875888109207153,72811893
16-May-2020 15:43:55.400,0.16550323367118835,34124,72811895,50731,-0.16423147916793823,-0.687639594078064,0.6875965595245361,72811894
16-May-2020 15:43:56.400,0.1654825508594513,34124,72811895,50731,-0.1642061471939087,-0.6876444816589355,0.6876027584075928,72811895
16-May-2020 15:43:57.400,0.165456622838974,34124,72811895,50731,-0.16418027877807617,-0.6876505613327026,0.687609076499939,72811896
16-May-2020 15:43:58.400,0.16543009877204895,34124,72811895,50731,-0.16415491700172424,-0.6876587867736816,0.6876131296157837,72811897
16-May-2020 15:43:59.400,0.1654057502746582,34124,72811895,50731,-0.16413182020187378,-0.6876621246337891,0.6876214742660522,72811898
16-May-2020 15:44:00.400,0.16538196802139282,34124,72811895,50731,-0.16410699486732483,-0.6876678466796875,0.6876271963119507,72811899
16-May-2020 15:44:01.400,0.16535404324531555,34156,72811895,50731,-0.16407781839370728,-0.6876742839813232,0.6876345872879028,72811900
16-May-2020 15:44:02.400,0.1653333306312561,34156,72811895,50731,-0.1640588939189911,-0.6876790523529053,0.6876392364501953,72811901
16-May-2020 15:44:03.400,0.16530418395996094,34156,72811895,50731,-0.16403135657310486,-0.6876852512359619,0.6876463890075684,72811902
16-May-2020 15:44:04.400,0.16527852416038513,34156,72811895,50731,-0.16400760412216187,-0.6876915693283081,0.6876519918441772,72811903
16-May-2020 15:44:05.400,0.16525143384933472,34156,72811895,50731,-0.16397815942764282,-0.687698245048523,0.6876589059829712,72811904
16-May-2020 15:44:06.401,0.16522851586341858,34156,72811895,50731,-0.16395294666290283,-0.6877044439315796,0.6876641511917114,72811905
16-May-2020 15:44:07.401,0.16520288586616516,34156,72811895,50731,-0.16393405199050903,-0.687708854675293,0.6876703500747681,72811906
16-May-2020 15:44:08.401,0.16517767310142517,34156,72811895,50731,-0.16390317678451538,-0.6877163648605347,0.6876764297485352,72811907
16-May-2020 15:44:09.401,0.1651536524295807,34156,72811895,50731,-0.16387760639190674,-0.6877222061157227,0.6876823902130127,72811908
16-May-2020 15:44:10.401,0.16513073444366455,34156,72811895,50731,-0.16385743021965027,-0.6877261400222778,0.6876884698867798,72811909
16-May-2020 15:44:11.401,0.1651012897491455,34156,72811895,50731,-0.16382622718811035,-0.68773353099823,0.6876956224441528,72811910
16-May-2020 15:44:12.401,0.16507771611213684,34156,72811895,50731,-0.16380324959754944,-0.6877390146255493,0.6877014636993408,72811911
16-May-2020 15:44:13.401,0.16505536437034607,34156,72811895,50731,-0.16378211975097656,-0.6877439022064209,0.6877068281173706,72811912
16-May-2020 15:44:14.401,0.16502830386161804,34156,72811895,50731,-0.1637554168701172,-0.687751054763794,0.687712550163269,72811913
16-May-2020 15:44:15.401,0.16500097513198853,34156,72811895,50731,-0.16372641921043396,-0.687758207321167,0.6877192258834839,72811914
16-May-2020 15:44:16.401,0.16497662663459778,34156,72811895,50731,-0.1637011468410492,-0.6877635717391968,0.6877256631851196,72811915
16-May-2020 15:44:17.401,0.16495364904403687,34156,72811895,50731,-0.16368120908737183,-0.6877697706222534,0.6877295970916748,72811916
16-May-2020 15:44:18.401,0.16492635011672974,34156,72811895,50731,-0.16365617513656616,-0.6877763271331787,0.6877355575561523,72811917
16-May-2020 15:44:19.401,0.16490471363067627,34156,72811895,50731,-0.16362988948822021,-0.687781810760498,0.6877415180206299,72811918
16-May-2020 15:44:20.401,0.16487810015678406,34156,72811895,50731,-0.16360345482826233,-0.6877880096435547,0.6877477169036865,72811919
16-May-2020 15:44:21.401,0.16485139727592468,34156,72811895,50731,-0.16358190774917603,-0.6877931356430054,0.6877541542053223,72811920
16-May-2020 15:44:22.401,0.1648300588130951,34156,72811895,50731,-0.16355308890342712,-0.6878002882003784,0.6877589225769043,72811921
16-May-2020 15:44:23.401,0.16480553150177002,34156,72811895,50731,-0.163529634475708,-0.6878046989440918,0.6877663135528564,72811922
16-May-2020 15:44:24.401,0.16477549076080322,34156,72811895,50731,-0.16350433230400085,-0.6878088712692261,0.6877748966217041,72811923
16-May-2020 15:44:25.401,0.16475501656532288,34156,72811895,50731,-0.1634748876094818,-0.6878162622451782,0.6877795457839966,72811924
16-May-2020 15:44:26.401,0.16472852230072021,34156,72811895,50731,-0.16345077753067017,-0.6878221035003662,0.6877857446670532,72811925
16-May-2020 15:44:27.401,0.164700448513031,34156,72811927,50731,-0.16342952847480774,-0.6878281831741333,0.6877915859222412,72811926
16-May-2020 15:44:28.401,0.16467827558517456,34156,72811927,50731,-0.16340216994285583,-0.6878358125686646,0.687795877456665,72811927
16-May-2020 15:44:29.401,0.16465312242507935,34156,72811927,50731,-0.16337662935256958,-0.687841534614563,0.6878020763397217,72811928
16-May-2020 15:44:30.401,0.16462591290473938,34156,72811927,50731,-0.16335546970367432,-0.6878464221954346,0.687808632850647,72811929
16-May-2020 15:44:31.401,0.16460078954696655,34156,72811927,50731,-0.1633283495903015,-0.6878536939620972,0.6878139972686768,72811930
16-May-2020 15:44:32.401,0.16457664966583252,34156,72811927,50731,-0.16329893469810486,-0.6878604888916016,0.6878198385238647,72811931
16-May-2020 15:44:33.401,0.16455021500587463,34188,72811927,50731,-0.1632820963859558,-0.6878621578216553,0.687828540802002,72811932
16-May-2020 15:44:34.401,0.16452619433403015,34188,72811927,50731,-0.16325339674949646,-0.6878693103790283,0.6878339052200317,72811933
16-May-2020 15:44:35.401,0.1645049750804901,34188,72811927,50731,-0.16322481632232666,-0.68787682056427,0.6878383159637451,72811934
16-May-2020 15:44:36.401,0.1644766628742218,34188,72811927,50731,-0.16320261359214783,-0.6878800392150879,0.687847375869751,72811935
16-May-2020 15:44:37.401,0.16445237398147583,34188,72811927,50731,-0.1631784439086914,-0.6878864765167236,0.6878523826599121,72811936
16-May-2020 15:44:38.401,0.16442754864692688,34188,72811927,50731,-0.16314879059791565,-0.6878949403762817,0.687856912612915,72811937
16-May-2020 15:44:39.401,0.16440030932426453,34188,72811927,50731,-0.16312554478645325,-0.6879006624221802,0.6878632307052612,72811938
16-May-2020 15:44:40.401,0.16437718272209167,34188,72811927,50731,-0.16310381889343262,-0.6879054307937622,0.6878693103790283,72811939
16-May-2020 15:44:41.401,0.16435477137565613,34188,72811927,50731,-0.16307520866394043,-0.6879123449325562,0.687874436378479,72811940
16-May-2020 15:44:42.401,0.16432633996009827,34188,72811927,50731,-0.16305044293403625,-0.6879192590713501,0.6878800392150879,72811941
16-May-2020 15:44:43.401,0.16429844498634338,34188,72811927,50731,-0.163026362657547,-0.6879242658615112,0.6878875494003296,72811942
16-May-2020 15:44:44.401,0.1642765998840332,34188,72811927,50731,-0.16300052404403687,-0.687930703163147,0.6878924369812012,72811943
16-May-2020 15:44:45.401,0.164251446723938,34188,72811927,50731,-0.1629759967327118,-0.6879355907440186,0.6878994703292847,72811944
16-May-2020 15:44:46.401,0.1642264425754547,34188,72811927,50731,-0.1629522740840912,-0.687942385673523,0.6879043579101562,72811945
16-May-2020 15:44:47.401,0.16420045495033264,34188,72811927,50731,-0.16292408108711243,-0.6879469156265259,0.6879127025604248,72811946
16-May-2020 15:44:48.401,0.164179265499115,34188,72811927,50731,-0.16289746761322021,-0.6879523992538452,0.6879184246063232,72811947
16-May-2020 15:44:49.401,0.16415172815322876,34188,72811927,50731,-0.1628740429878235,-0.6879596710205078,0.6879229545593262,72811948
16-May-2020 15:44:50.401,0.1641254425048828,34188,72811927,50731,-0.16284623742103577,-0.6879658699035645,0.6879295110702515,72811949
16-May-2020 15:44:51.401,0.16410282254219055,34188,72811927,50731,-0.1628228724002838,-0.6879703998565674,0.6879361867904663,72811950
16-May-2020 15:44:52.401,0.16407859325408936,34188,72811927,50731,-0.16280069947242737,-0.6879761219024658,0.6879415512084961,72811951
16-May-2020 15:44:53.401,0.16405487060546875,34188,72811927,50731,-0.16277825832366943,-0.6879818439483643,0.6879466772079468,72811952
16-May-2020 15:44:54.401,0.1640273630619049,34188,72811927,50731,-0.16275399923324585,-0.6879892349243164,0.6879514455795288,72811953
16-May-2020 15:44:55.401,0.16400060057640076,34188,72811927,50731,-0.1627255380153656,-0.6879961490631104,0.687957763671875,72811954
16-May-2020 15:44:56.401,0.1639760136604309,34188,72811927,50731,-0.16270220279693604,-0.6880009174346924,0.6879644393920898,72811955
16-May-2020 15:44:57.401,0.16394966840744019,34188,72811927,50731,-0.16267356276512146,-0.6880059242248535,0.6879724264144897,72811956
16-May-2020 15:44:58.401,0.16392755508422852,34188,72811927,50731,-0.16264691948890686,-0.6880121231079102,0.68797767162323,72811957
16-May-2020 15:44:59.401,0.16390329599380493,34188,72811959,50731,-0.1626257598400116,-0.6880162954330444,0.6879844665527344,72811958
16-May-2020 15:45:00.401,0.16387701034545898,34188,72811959,50731,-0.1626027524471283,-0.6880226135253906,0.6879898309707642,72811959
16-May-2020 15:45:01.401,0.16385045647621155,34188,72811959,50731,-0.16257110238075256,-0.688030481338501,0.6879959106445312,72811960
16-May-2020 15:45:02.401,0.16382664442062378,34188,72811959,50731,-0.16254690289497375,-0.688034176826477,0.6880033016204834,72811961
16-May-2020 15:45:03.401,0.16380104422569275,34188,72811959,50731,-0.1625274121761322,-0.6880394220352173,0.6880086660385132,72811962
16-May-2020 15:45:04.401,0.16377896070480347,34188,72811959,50731,-0.1625034213066101,-0.6880476474761963,0.6880120038986206,72811963
16-May-2020 15:45:05.401,0.1637515127658844,34220,72811959,50731,-0.16247376799583435,-0.6880559921264648,0.6880167722702026,72811964
16-May-2020 15:45:06.401,0.16372478008270264,34220,72811959,50731,-0.1624506115913391,-0.6880607604980469,0.6880239248275757,72811965
16-May-2020 15:45:07.401,0.1637030839920044,34220,72811959,50731,-0.16242411732673645,-0.6880648136138916,0.6880310773849487,72811966
16-May-2020 15:45:08.401,0.16367876529693604,34220,72811959,50731,-0.1623973250389099,-0.6880731582641602,0.6880350112915039,72811967
16-May-2020 15:45:09.401,0.1636507511138916,34220,72811959,50731,-0.1623729169368744,-0.688077449798584,0.6880431175231934,72811968
16-May-2020 15:45:10.401,0.16362595558166504,34220,72811959,50731,-0.16234645247459412,-0.6880828142166138,0.6880495548248291,72811969
16-May-2020 15:45:11.401,0.1636025607585907,34220,72811959,50731,-0.1623210906982422,-0.6880853176116943,0.6880587339401245,72811970
16-May-2020 15:45:12.401,0.16357579827308655,34220,72811959,50731,-0.16230088472366333,-0.6880936622619629,0.6880615949630737,72811971
16-May-2020 15:45:13.401,0.1635500192642212,34220,72811959,50731,-0.1622726321220398,-0.6881005764007568,0.6880676746368408,72811972
16-May-2020 15:45:14.401,0.1635245978832245,34220,72811959,50731,-0.16224360466003418,-0.6881077289581299,0.6880733966827393,72811973
16-May-2020 15:45:15.401,0.16349932551383972,34220,72811959,50731,-0.16222620010375977,-0.6881116628646851,0.6880794763565063,72811974
16-May-2020 15:45:16.401,0.1634751558303833,34220,72811959,50731,-0.16219761967658997,-0.6881189346313477,0.6880847215652466,72811975
16-May-2020 15:45:17.401,0.1634523570537567,34220,72811959,50731,-0.16217124462127686,-0.6881266832351685,0.6880884170532227,72811976
16-May-2020 15:45:18.401,0.1634247899055481,34220,72811959,50731,-0.16214239597320557,-0.6881296634674072,0.6880989074707031,72811977
16-May-2020 15:45:19.401,0.16339808702468872,34220,72811959,50731,-0.16212022304534912,-0.6881335973739624,0.6881067752838135,72811978
16-May-2020 15:45:20.401,0.1633780300617218,34220,72811959,50731,-0.16209658980369568,-0.6881411075592041,0.6881096363067627,72811979
16-May-2020 15:45:21.401,0.16334930062294006,34220,72811959,50731,-0.1620701253414154,-0.688146710395813,0.6881170272827148,72811980
16-May-2020 15:45:22.401,0.16332629323005676,34220,72811959,50731,-0.1620471179485321,-0.6881523132324219,0.6881223917007446,72811981
16-May-2020 15:45:23.401,0.16330289840698242,34220,72811959,50731,-0.16202470660209656,-0.6881574392318726,0.6881277561187744,72811982
16-May-2020 15:45:24.401,0.16327166557312012,34220,72811959,50731,-0.16199567914009094,-0.6881662607192993,0.6881331205368042,72811983
16-May-2020 15:45:25.401,0.1632480025291443,34220,72811959,50731,-0.16197359561920166,-0.6881742477416992,0.6881358623504639,72811984
16-May-2020 15:45:26.401,0.16322600841522217,34220,72811959,50731,-0.16194486618041992,-0.688177227973938,0.6881450414657593,72811985
16-May-2020 15:45:27.401,0.1632002592086792,34220,72811959,50731,-0.1619212031364441,-0.6881834268569946,0.6881504058837891,72811986
16-May-2020 15:45:28.401,0.1631748080253601,34220,72811959,50731,-0.16189303994178772,-0.6881914138793945,0.6881551742553711,72811987
16-May-2020 15:45:29.401,0.16314929723739624,34220,72811959,50731,-0.16186681389808655,-0.6881958246231079,0.6881630420684814,72811988
16-May-2020 15:45:30.401,0.16312670707702637,34220,72811959,50731,-0.161847323179245,-0.688197135925293,0.6881716251373291,72811989
16-May-2020 15:45:31.401,0.16310405731201172,34220,72811991,50737,-0.16182205080986023,-0.6882039308547974,0.6881760358810425,72811990
16-May-2020 15:45:32.401,0.163074791431427,34220,72811991,50737,-0.16179341077804565,-0.6882119178771973,0.6881818771362305,72811991
16-May-2020 15:45:33.401,0.16304737329483032,34220,72811991,50737,-0.16177135705947876,-0.6882166862487793,0.6881887912750244,72811992
16-May-2020 15:45:34.401,0.1630229949951172,34220,72811991,50737,-0.16174519062042236,-0.6882232427597046,0.6881942749023438,72811993
16-May-2020 15:45:35.401,0.16299834847450256,34220,72811991,50737,-0.16171768307685852,-0.6882307529449463,0.6881990432739258,72811994
16-May-2020 15:45:36.401,0.16297104954719543,34220,72811991,50737,-0.16169223189353943,-0.6882386207580566,0.6882035732269287,72811995
16-May-2020 15:45:37.401,0.16294634342193604,34252,72811991,50737,-0.1616663932800293,-0.6882438659667969,0.6882104873657227,72811996
16-May-2020 15:45:38.401,0.16292381286621094,34252,72811991,50737,-0.16164427995681763,-0.688247561454773,0.688217043876648,72811997
16-May-2020 15:45:39.401,0.16290214657783508,34252,72811991,50737,-0.16162386536598206,-0.6882529258728027,0.6882216930389404,72811998
16-May-2020 15:45:40.401,0.16287553310394287,34252,72811991,50737,-0.16159605979919434,-0.6882610321044922,0.6882262229919434,72811999
16-May-2020 15:45:41.401,0.16285184025764465,34252,72811991,50737,-0.16157189011573792,-0.6882643699645996,0.6882343292236328,72812000
16-May-2020 15:45:42.401,0.162822425365448,34252,72811991,50737,-0.16154316067695618,-0.6882679462432861,0.6882444620132446,72812001
16-May-2020 15:45:43.401,0.1627979576587677,34252,72811991,50737,-0.16151753067970276,-0.6882781982421875,0.6882460117340088,72812002
16-May-2020 15:45:44.401,0.1627698838710785,34252,72811991,50737,-0.1614871621131897,-0.6882857084274292,0.688252329826355,72812003
16-May-2020 15:45:45.401,0.16274529695510864,34252,72811991,50737,-0.1614663004875183,-0.6882908344268799,0.6882579326629639,72812004
16-May-2020 15:45:46.401,0.16272494196891785,34252,72811991,50737,-0.16143953800201416,-0.6882963180541992,0.6882637739181519,72812005
16-May-2020 15:45:47.401,0.16269904375076294,34252,72811991,50737,-0.16141557693481445,-0.68830406665802,0.6882673501968384,72812006
16-May-2020 15:45:48.401,0.16267147660255432,34252,72811991,50737,-0.16138947010040283,-0.688308835029602,0.6882755756378174,72812007
16-May-2020 15:45:49.401,0.1626473367214203,34252,72811991,50737,-0.16136494278907776,-0.6883124113082886,0.6882829666137695,72812008
16-May-2020 15:45:50.401,0.16262507438659668,34252,72811991,50737,-0.16134357452392578,-0.6883180141448975,0.6882878541946411,72812009
16-May-2020 15:45:51.401,0.1625962257385254,34252,72811991,50737,-0.1613175868988037,-0.6883252859115601,0.68829345703125,72812010
16-May-2020 15:45:52.401,0.16257044672966003,34252,72811991,50737,-0.16129034757614136,-0.6883313655853271,0.6883000135421753,72812011
16-May-2020 15:45:53.401,0.1625480353832245,34252,72811991,50737,-0.16126465797424316,-0.6883360147476196,0.6883063316345215,72812012
16-May-2020 15:45:54.401,0.16252174973487854,34252,72811991,50737,-0.16124048829078674,-0.6883407831192017,0.6883134841918945,72812013
16-May-2020 15:45:55.401,0.16249704360961914,34252,72811991,50737,-0.16121673583984375,-0.6883504390716553,0.6883153915405273,72812014
16-May-2020 15:45:56.401,0.16247227787971497,34252,72811991,50737,-0.16119036078453064,-0.6883567571640015,0.6883212327957153,72812015
16-May-2020 15:45:57.401,0.16244524717330933,34252,72811991,50737,-0.16116347908973694,-0.6883594989776611,0.6883310079574585,72812016
16-May-2020 15:45:58.401,0.16242322325706482,34252,72811991,50737,-0.16113823652267456,-0.6883667707443237,0.6883347034454346,72812017
16-May-2020 15:45:59.401,0.16239714622497559,34252,72811991,50737,-0.16111275553703308,-0.6883751153945923,0.6883385181427002,72812018
16-May-2020 15:46:00.401,0.1623702347278595,34252,72811991,50737,-0.16108688712120056,-0.688380241394043,0.6883459091186523,72812019
16-May-2020 15:46:01.401,0.16234558820724487,34252,72811991,50737,-0.16105857491493225,-0.6883834600448608,0.6883552074432373,72812020
16-May-2020 15:46:02.401,0.1623212695121765,34252,72811991,50737,-0.1610373556613922,-0.688389778137207,0.6883597373962402,72812021
16-May-2020 15:46:03.401,0.16230055689811707,34252,72812023,50731,-0.16101548075675964,-0.6883971691131592,0.6883618831634521,72812022
16-May-2020 15:46:04.401,0.16226905584335327,34252,72812023,50731,-0.16098561882972717,-0.6884028911590576,0.6883705854415894,72812023
16-May-2020 15:46:05.401,0.16224801540374756,34252,72812023,50731,-0.1609676480293274,-0.688406229019165,0.6883764266967773,72812024
16-May-2020 15:46:06.401,0.1622242033481598,34252,72812023,50731,-0.16094407439231873,-0.6884145736694336,0.6883794069290161,72812025
16-May-2020 15:46:07.401,0.16219767928123474,34252,72812023,50731,-0.16091901063919067,-0.6884219646453857,0.6883840560913086,72812026
16-May-2020 15:46:08.401,0.16217440366744995,34252,72812023,50731,-0.1608951985836029,-0.6884257793426514,0.6883913278579712,72812027
16-May-2020 15:46:09.401,0.16214686632156372,34284,72812023,50731,-0.16086581349372864,-0.6884311437606812,0.6883993148803711,72812028
16-May-2020 15:46:10.401,0.16212248802185059,34284,72812023,50731,-0.16083890199661255,-0.6884366273880005,0.6884059906005859,72812029
16-May-2020 15:46:11.401,0.16209545731544495,34284,72812023,50731,-0.1608135998249054,-0.6884459257125854,0.6884087324142456,72812030
16-May-2020 15:46:12.401,0.16207030415534973,34284,72812023,50731,-0.16078704595565796,-0.6884498596191406,0.6884168386459351,72812031
16-May-2020 15:46:13.401,0.1620420217514038,34284,72812023,50731,-0.1607593595981598,-0.6884560585021973,0.6884239912033081,72812032
16-May-2020 15:46:14.401,0.16202297806739807,34284,72812023,50731,-0.16073814034461975,-0.6884617805480957,0.6884275674819946,72812033
16-May-2020 15:46:15.401,0.16199633479118347,34284,72812023,50731,-0.1607171595096588,-0.6884689331054688,0.6884317398071289,72812034
16-May-2020 15:46:16.401,0.16197308897972107,34284,72812023,50731,-0.16069296002388,-0.6884725093841553,0.688439130783081,72812035
16-May-2020 15:46:17.401,0.16195052862167358,34284,72812023,50731,-0.1606714129447937,-0.6884762048721313,0.688446044921875,72812036
16-May-2020 15:46:18.401,0.16192319989204407,34284,72812023,50731,-0.1606447994709015,-0.6884838342666626,0.688450813293457,72812037
16-May-2020 15:46:19.401,0.16189849376678467,34284,72812023,50731,-0.1606196165084839,-0.6884914636611938,0.6884551048278809,72812038
16-May-2020 15:46:20.401,0.16187381744384766,34284,72812023,50731,-0.16059648990631104,-0.6884944438934326,0.6884634494781494,72812039
16-May-2020 15:46:21.401,0.16184601187705994,34284,72812023,50731,-0.16056537628173828,-0.6885011196136475,0.6884701251983643,72812040
16-May-2020 15:46:22.401,0.161820650100708,34284,72812023,50731,-0.16054204106330872,-0.6885082721710205,0.6884744167327881,72812041
16-May-2020 15:46:23.401,0.16179466247558594,34284,72812023,50731,-0.1605166792869568,-0.6885155439376831,0.6884791851043701,72812042
16-May-2020 15:46:24.401,0.16176921129226685,34284,72812023,50731,-0.1604902744293213,-0.688520073890686,0.6884868144989014,72812043
16-May-2020 15:46:25.401,0.16174820065498352,34284,72812023,50731,-0.16046929359436035,-0.6885244846343994,0.6884921789169312,72812044
16-May-2020 15:46:26.401,0.16171973943710327,34284,72812023,50731,-0.16044330596923828,-0.6885324716567993,0.6884970664978027,72812045
16-May-2020 15:46:27.401,0.1616939902305603,34284,72812023,50731,-0.16041767597198486,-0.6885380744934082,0.6885033845901489,72812046
16-May-2020 15:46:28.401,0.16167110204696655,34284,72812023,50731,-0.16039741039276123,-0.6885426044464111,0.6885089874267578,72812047
16-May-2020 15:46:29.401,0.1616436243057251,34284,72812023,50731,-0.16036629676818848,-0.6885490417480469,0.6885162591934204,72812048
16-May-2020 15:46:30.401,0.16161766648292542,34284,72812023,50731,-0.16034552454948425,-0.6885555982589722,0.6885206699371338,72812049
16-May-2020 15:46:31.401,0.1615905463695526,34284,72812023,50731,-0.1603141725063324,-0.6885614395141602,0.688528299331665,72812050
16-May-2020 15:46:32.401,0.1615678071975708,34284,72812023,50731,-0.16028809547424316,-0.6885643005371094,0.6885370016098022,72812051
16-May-2020 15:46:33.401,0.16154277324676514,34284,72812023,50731,-0.16026747226715088,-0.6885720491409302,0.688539981842041,72812052
16-May-2020 15:46:34.401,0.161514014005661,34284,72812023,50731,-0.16023874282836914,-0.688579797744751,0.6885457038879395,72812053
16-May-2020 15:46:35.401,0.1614903211593628,34284,72812055,50731,-0.16021311283111572,-0.6885859966278076,0.6885510683059692,72812054
16-May-2020 15:46:36.401,0.16146492958068848,34284,72812055,50731,-0.1601896584033966,-0.6885900497436523,0.6885584592819214,72812055
16-May-2020 15:46:37.401,0.16144129633903503,34284,72812055,50731,-0.16016533970832825,-0.6885963678359985,0.6885632276535034,72812056
16-May-2020 15:46:38.401,0.16141608357429504,34284,72812055,50731,-0.16014111042022705,-0.6886049509048462,0.6885659694671631,72812057
16-May-2020 15:46:39.401,0.16138985753059387,34284,72812055,50731,-0.16011729836463928,-0.6886088848114014,0.6885738372802734,72812058
16-May-2020 15:46:40.401,0.1613692045211792,34284,72812055,50731,-0.160093754529953,-0.6886131763458252,0.6885799169540405,72812059
16-May-2020 15:46:41.401,0.16134440898895264,34316,72812055,50731,-0.1600692868232727,-0.6886212825775146,0.6885833740234375,72812060
16-May-2020 15:46:42.401,0.16131484508514404,34316,72812055,50731,-0.16004368662834167,-0.688629150390625,0.6885883808135986,72812061
16-May-2020 15:46:43.401,0.16129133105278015,34316,72812055,50731,-0.16001597046852112,-0.6886320114135742,0.6885974407196045,72812062
16-May-2020 15:46:44.401,0.16126340627670288,34316,72812055,50731,-0.15998506546020508,-0.6886368989944458,0.6886063814163208,72812063
16-May-2020 15:46:45.401,0.1612386703491211,34316,72812055,50731,-0.1599610447883606,-0.688644289970398,0.6886104345321655,72812064
16-May-2020 15:46:46.401,0.16121438145637512,34316,72812055,50731,-0.15994012355804443,-0.6886495351791382,0.6886153221130371,72812065
16-May-2020 15:46:47.401,0.16119042038917542,34316,72812055,50731,-0.15991416573524475,-0.688654899597168,0.6886217594146729,72812066
16-May-2020 15:46:48.401,0.16116595268249512,34316,72812055,50731,-0.15989276766777039,-0.68865966796875,0.6886277198791504,72812067
16-May-2020 15:46:49.401,0.16114068031311035,34316,72812055,50731,-0.15986725687980652,-0.6886675357818604,0.6886316537857056,72812068
16-May-2020 15:46:50.401,0.16111406683921814,34316,72812055,50731,-0.15984174609184265,-0.6886744499206543,0.6886370182037354,72812069
16-May-2020 15:46:51.401,0.16108575463294983,34316,72812055,50731,-0.15981602668762207,-0.6886817216873169,0.6886422634124756,72812070
16-May-2020 15:46:52.401,0.16105961799621582,34316,72812055,50731,-0.159788578748703,-0.6886870861053467,0.6886492967605591,72812071
16-May-2020 15:46:53.401,0.16103950142860413,34316,72812055,50731,-0.15976399183273315,-0.688693642616272,0.6886531114578247,72812072
16-May-2020 15:46:54.401,0.16101384162902832,34316,72812055,50731,-0.15973946452140808,-0.6886993646621704,0.6886591911315918,72812073
16-May-2020 15:46:55.401,0.16098791360855103,34316,72812055,50731,-0.1597127616405487,-0.6887034177780151,0.6886672973632812,72812074
16-May-2020 15:46:56.401,0.16096338629722595,34316,72812055,50731,-0.15968480706214905,-0.6887078285217285,0.6886752843856812,72812075
16-May-2020 15:46:57.401,0.16093945503234863,34316,72812055,50731,-0.15966156125068665,-0.6887173652648926,0.6886765956878662,72812076
16-May-2020 15:46:58.401,0.1609131395816803,34316,72812055,50731,-0.15963661670684814,-0.6887216567993164,0.688684344291687,72812077
16-May-2020 15:46:59.401,0.16088765859603882,34316,72812055,50731,-0.1596103012561798,-0.6887274980545044,0.6886906623840332,72812078
16-May-2020 15:47:00.401,0.1608632206916809,34316,72812055,50731,-0.15958961844444275,-0.6887334585189819,0.6886953115463257,72812079
16-May-2020 15:47:01.401,0.16083866357803345,34316,72812055,50731,-0.159566730260849,-0.6887412071228027,0.6886980533599854,72812080
16-May-2020 15:47:02.401,0.16081076860427856,34316,72812055,50731,-0.15953639149665833,-0.6887474060058594,0.6887054443359375,72812081
16-May-2020 15:47:03.401,0.16078653931617737,34316,72812055,50731,-0.15951305627822876,-0.688752293586731,0.6887117624282837,72812082
16-May-2020 15:47:04.401,0.1607593595981598,34316,72812055,50731,-0.1594814956188202,-0.6887576580047607,0.6887201070785522,72812083
16-May-2020 15:47:05.401,0.16073665022850037,34316,72812055,50731,-0.1594594120979309,-0.6887664794921875,0.688721776008606,72812084
16-May-2020 15:47:06.401,0.1607072353363037,34316,72812055,50731,-0.1594342589378357,-0.6887720823287964,0.688728928565979,72812085
16-May-2020 15:47:07.401,0.16068348288536072,34316,72812087,50737,-0.15940707921981812,-0.6887764930725098,0.6887363195419312,72812086
16-May-2020 15:47:08.401,0.1606619954109192,34316,72812087,50737,-0.15938535332679749,-0.68878173828125,0.6887410879135132,72812087
16-May-2020 15:47:09.401,0.16063335537910461,34316,72812087,50737,-0.1593601405620575,-0.6887881755828857,0.6887469291687012,72812088
16-May-2020 15:47:10.401,0.16061341762542725,34316,72812087,50737,-0.15933802723884583,-0.6887937784194946,0.6887511014938354,72812089
16-May-2020 15:47:11.401,0.16058674454689026,34316,72812087,50737,-0.15931180119514465,-0.6887993812561035,0.6887577772140503,72812090
16-May-2020 15:47:12.401,0.1605624258518219,34316,72812087,50737,-0.15928533673286438,-0.6888048648834229,0.6887643337249756,72812091
16-May-2020 15:47:13.401,0.16054046154022217,34348,72812087,50737,-0.1592610776424408,-0.6888139247894287,0.6887660026550293,72812092
16-May-2020 15:47:14.401,0.1605132818222046,34348,72812087,50737,-0.15923577547073364,-0.688819169998169,0.6887727975845337,72812093
16-May-2020 15:47:15.401,0.16048717498779297,34348,72812087,50737,-0.15920725464820862,-0.6888234615325928,0.6887812614440918,72812094
16-May-2020 15:47:16.401,0.16046014428138733,34348,72812087,50737,-0.1591804325580597,-0.6888301372528076,0.6887871026992798,72812095
16-May-2020 15:47:17.401,0.16043362021446228,34348,72812087,50737,-0.15915918350219727,-0.6888386011123657,0.6887897253036499,72812096
16-May-2020 15:47:18.401,0.16040945053100586,34348,72812087,50737,-0.15913528203964233,-0.6888420581817627,0.6887975931167603,72812097
16-May-2020 15:47:19.401,0.16038617491722107,34348,72812087,50737,-0.15910711884498596,-0.6888477802276611,0.6888037919998169,72812098
16-May-2020 15:47:20.401,0.160357266664505,34348,72812087,50737,-0.15908390283584595,-0.6888536214828491,0.6888097524642944,72812099
16-May-2020 15:47:21.401,0.16033434867858887,34348,72812087,50737,-0.1590574085712433,-0.6888611316680908,0.6888134479522705,72812100
16-May-2020 15:47:22.401,0.16031169891357422,34348,72812087,50737,-0.15903383493423462,-0.6888647079467773,0.6888210773468018,72812101
16-May-2020 15:47:23.401,0.1602821946144104,34348,72812087,50737,-0.15900781750679016,-0.6888697147369385,0.6888284683227539,72812102
16-May-2020 15:47:24.401,0.1602584719657898,34348,72812087,50737,-0.15898314118385315,-0.6888786554336548,0.6888308525085449,72812103
16-May-2020 15:47:25.401,0.16023531556129456,34348,72812087,50737,-0.1589571237564087,-0.6888871192932129,0.6888337135314941,72812104
16-May-2020 15:47:26.401,0.16020932793617249,34348,72812087,50737,-0.15893042087554932,-0.6888905763626099,0.6888427734375,72812105
16-May-2020 15:47:27.401,0.1601865291595459,34348,72812087,50737,-0.15890812873840332,-0.688895583152771,0.6888478994369507,72812106
16-May-2020 15:47:28.401,0.1601632535457611,34348,72812087,50737,-0.15888312458992004,-0.68890380859375,0.688850998878479,72812107
16-May-2020 15:47:29.401,0.1601341962814331,34348,72812087,50737,-0.15885955095291138,-0.6889095306396484,0.6888573169708252,72812108
16-May-2020 15:47:30.401,0.1601085364818573,34348,72812087,50737,-0.15883579850196838,-0.6889117956161499,0.6888668537139893,72812109
16-May-2020 15:47:31.401,0.16008469462394714,34348,72812087,50737,-0.15880638360977173,-0.6889204978942871,0.6888703107833862,72812110
16-May-2020 15:47:32.401,0.16005831956863403,34348,72812087,50737,-0.15877839922904968,-0.6889266967773438,0.6888766288757324,72812111
16-May-2020 15:47:33.401,0.1600314974784851,34348,72812087,50737,-0.15876033902168274,-0.6889307498931885,0.6888829469680786,72812112
16-May-2020 15:47:34.401,0.1600087583065033,34348,72812087,50737,-0.15873128175735474,-0.6889359951019287,0.688889741897583,72812113
16-May-2020 15:47:35.401,0.15998545289039612,34348,72812087,50737,-0.1587049663066864,-0.6889443397521973,0.6888929605484009,72812114
16-May-2020 15:47:36.401,0.15995651483535767,34348,72812087,50737,-0.15868425369262695,-0.6889492273330688,0.6888996362686157,72812115
16-May-2020 15:47:37.401,0.15993282198905945,34348,72812087,50737,-0.1586589813232422,-0.6889551877975464,0.688904881477356,72812116
16-May-2020 15:47:38.401,0.15991312265396118,34348,72812087,50737,-0.15862751007080078,-0.6889616250991821,0.6889103651046753,72812117
16-May-2020 15:47:39.401,0.15988236665725708,34348,72812119,50731,-0.15860897302627563,-0.6889660358428955,0.6889172792434692,72812118
16-May-2020 15:47:40.401,0.15985417366027832,34348,72812119,50731,-0.15858498215675354,-0.6889733076095581,0.6889221668243408,72812119
16-May-2020 15:47:41.401,0.1598355770111084,34348,72812119,50731,-0.15855467319488525,-0.6889816522598267,0.6889251470565796,72812120
16-May-2020 15:47:42.401,0.15981054306030273,34348,72812119,50731,-0.1585313379764557,-0.6889873743057251,0.6889306306838989,72812121
16-May-2020 15:47:43.401,0.15978169441223145,34348,72812119,50731,-0.15850862860679626,-0.6889902353286743,0.6889395713806152,72812122
16-May-2020 15:47:44.401,0.15976151823997498,34348,72812119,50731,-0.1584797501564026,-0.6889975070953369,0.6889437437057495,72812123
16-May-2020 15:47:45.401,0.15973541140556335,34380,72812119,50731,-0.1584494709968567,-0.6890041828155518,0.6889500617980957,72812124
16-May-2020 15:47:46.401,0.1597074568271637,34380,72812119,50731,-0.15842962265014648,-0.689005970954895,0.6889593601226807,72812125
16-May-2020 15:47:47.401,0.15968456864356995,34380,72812119,50731,-0.1584014594554901,-0.6890114545822144,0.6889652013778687,72812126
16-May-2020 15:47:48.401,0.15966197848320007,34380,72812119,50731,-0.15837693214416504,-0.6890199184417725,0.6889681816101074,72812127
16-May-2020 15:47:49.401,0.1596308946609497,34380,72812119,50731,-0.15835684537887573,-0.6890233755111694,0.6889764070510864,72812128
16-May-2020 15:47:50.401,0.15961021184921265,34380,72812119,50731,-0.15832895040512085,-0.6890298128128052,0.6889808177947998,72812129
16-May-2020 15:47:51.401,0.1595892608165741,34380,72812119,50731,-0.1583055555820465,-0.6890367269515991,0.6889842748641968,72812130
16-May-2020 15:47:52.401,0.1595579981803894,34380,72812119,50731,-0.15828394889831543,-0.6890435218811035,0.6889897584915161,72812131
16-May-2020 15:47:53.401,0.1595326066017151,34380,72812119,50731,-0.15825608372688293,-0.6890499591827393,0.6889954805374146,72812132
16-May-2020 15:47:54.401,0.15951088070869446,34380,72812119,50731,-0.15822696685791016,-0.6890567541122437,0.6890006065368652,72812133
16-May-2020 15:47:55.401,0.15947768092155457,34380,72812119,50731,-0.1582004725933075,-0.689062237739563,0.6890087127685547,72812134
16-May-2020 15:47:56.401,0.1594546139240265,34380,72812119,50731,-0.15817880630493164,-0.6890677213668823,0.6890138387680054,72812135
16-May-2020 15:47:57.401,0.15943419933319092,34380,72812119,50731,-0.1581503450870514,-0.6890720129013062,0.6890205144882202,72812136
16-May-2020 15:47:58.401,0.15940743684768677,34380,72812119,50731,-0.15812841057777405,-0.6890767812728882,0.6890271902084351,72812137
16-May-2020 15:47:59.401,0.15938159823417664,34380,72812119,50731,-0.15810787677764893,-0.6890819072723389,0.689032793045044,72812138
16-May-2020 15:48:00.401,0.1593606173992157,34380,72812119,50731,-0.15807968378067017,-0.6890901327133179,0.6890357732772827,72812139
16-May-2020 15:48:01.401,0.15933555364608765,34380,72812119,50731,-0.15805411338806152,-0.6890959739685059,0.6890416145324707,72812140
16-May-2020 15:48:02.401,0.15930840373039246,34380,72812119,50731,-0.1580309271812439,-0.6890996694564819,0.6890496015548706,72812141
16-May-2020 15:48:03.401,0.15928220748901367,34380,72812119,50731,-0.15800419449806213,-0.6891071796417236,0.6890543699264526,72812142
16-May-2020 15:48:04.401,0.15925642848014832,34380,72812119,50731,-0.15797537565231323,-0.6891151666641235,0.6890585422515869,72812143
16-May-2020 15:48:05.401,0.1592319905757904,34380,72812119,50731,-0.15795296430587769,-0.6891192197799683,0.6890653371810913,72812144
16-May-2020 15:48:06.401,0.15920791029930115,34380,72812119,50731,-0.15792733430862427,-0.6891244649887085,0.6890714168548584,72812145
16-May-2020 15:48:07.401,0.15918368101119995,34380,72812119,50731,-0.15790322422981262,-0.6891313791275024,0.6890758275985718,72812146
16-May-2020 15:48:08.401,0.1591581404209137,34380,72812119,50731,-0.15787503123283386,-0.6891388893127441,0.6890805959701538,72812147
16-May-2020 15:48:09.401,0.1591312289237976,34380,72812119,50731,-0.15785130858421326,-0.6891425848007202,0.6890887022018433,72812148
16-May-2020 15:48:10.401,0.15910550951957703,34380,72812119,50731,-0.15782630443572998,-0.6891477108001709,0.6890952587127686,72812149
16-May-2020 15:48:11.401,0.15908202528953552,34380,72812151,50737,-0.15779876708984375,-0.6891546249389648,0.6890997886657715,72812150
16-May-2020 15:48:12.401,0.15905669331550598,34380,72812151,50737,-0.1577753722667694,-0.6891586780548096,0.6891070604324341,72812151
16-May-2020 15:48:13.401,0.15903306007385254,34380,72812151,50737,-0.15775436162948608,-0.6891638040542603,0.6891120672225952,72812152
16-May-2020 15:48:14.401,0.15900853276252747,34380,72812151,50737,-0.15772441029548645,-0.689171314239502,0.6891173124313354,72812153
16-May-2020 15:48:15.401,0.15898090600967407,34380,72812151,50737,-0.1577005386352539,-0.6891775131225586,0.6891227960586548,72812154
16-May-2020 15:48:16.401,0.15895891189575195,34380,72812151,50737,-0.1576818823814392,-0.6891831159591675,0.68912672996521,72812155
16-May-2020 15:48:17.401,0.1589350700378418,34412,72812151,50737,-0.15765246748924255,-0.6891884803771973,0.6891335248947144,72812156
16-May-2020 15:48:18.401,0.15890637040138245,34412,72812151,50737,-0.15762636065483093,-0.6891963481903076,0.6891384124755859,72812157
16-May-2020 15:48:19.401,0.15887945890426636,34412,72812151,50737,-0.15760016441345215,-0.6892002820968628,0.6891465187072754,72812158
16-May-2020 15:48:20.401,0.158859521150589,34412,72812151,50737,-0.157573401927948,-0.6892077922821045,0.6891496181488037,72812159
16-May-2020 15:48:21.401,0.1588323414325714,34412,72812151,50737,-0.15754905343055725,-0.6892114877700806,0.6891579627990723,72812160
16-May-2020 15:48:22.401,0.15880468487739563,34412,72812151,50737,-0.1575261354446411,-0.6892173290252686,0.6891638040542603,72812161
16-May-2020 15:48:23.401,0.1587824821472168,34412,72812151,50737,-0.15749895572662354,-0.6892253160476685,0.6891670227050781,72812162
16-May-2020 15:48:24.401,0.1587570607662201,34412,72812151,50737,-0.1574709713459015,-0.6892304420471191,0.6891739368438721,72812163
16-May-2020 15:48:25.401,0.15872856974601746,34412,72812151,50737,-0.1574530303478241,-0.6892352104187012,0.6891798973083496,72812164
16-May-2020 15:48:26.401,0.1587088406085968,34412,72812151,50737,-0.1574321985244751,-0.6892396211624146,0.6891851425170898,72812165
16-May-2020 15:48:27.401,0.15868055820465088,34412,72812151,50737,-0.15740174055099487,-0.6892473697662354,0.6891906261444092,72812166
16-May-2020 15:48:28.401,0.15865424275398254,34412,72812151,50737,-0.15737619996070862,-0.6892521381378174,0.6891977787017822,72812167
16-May-2020 15:48:29.401,0.15863144397735596,34412,72812151,50737,-0.15735340118408203,-0.6892577409744263,0.6892024278640747,72812168
16-May-2020 15:48:30.401,0.15860432386398315,34412,72812151,50737,-0.15732818841934204,-0.6892664432525635,0.6892058849334717,72812169
16-May-2020 15:48:31.401,0.15857887268066406,34412,72812151,50737,-0.15729621052742004,-0.689271092414856,0.6892143487930298,72812170
16-May-2020 15:48:32.401,0.15855488181114197,34412,72812151,50737,-0.15727442502975464,-0.6892756223678589,0.6892203092575073,72812171
16-May-2020 15:48:33.401,0.15853062272071838,34412,72812151,50737,-0.1572514772415161,-0.6892818212509155,0.6892249584197998,72812172
16-May-2020 15:48:34.401,0.158502995967865,34412,72812151,50737,-0.15722355246543884,-0.6892893314361572,0.68923020362854,72812173
16-May-2020 15:48:35.401,0.158480703830719,34412,72812151,50737,-0.15719786286354065,-0.6892944574356079,0.6892361640930176,72812174
16-May-2020 15:48:36.401,0.15845626592636108,34412,72812151,50737,-0.15717467665672302,-0.6892985105514526,0.6892428398132324,72812175
16-May-2020 15:48:37.401,0.15843001008033752,34412,72812151,50737,-0.15715104341506958,-0.6893026828765869,0.689250111579895,72812176
16-May-2020 15:48:38.401,0.15840545296669006,34412,72812151,50737,-0.1571217179298401,-0.6893109083175659,0.6892545223236084,72812177
16-May-2020 15:48:39.401,0.15838071703910828,34412,72812151,50737,-0.15709784626960754,-0.6893162727355957,0.6892601251602173,72812178
16-May-2020 15:48:40.401,0.1583511233329773,34412,72812151,50737,-0.15707001090049744,-0.6893233060836792,0.6892660856246948,72812179
16-May-2020 15:48:41.401,0.15832588076591492,34412,72812151,50737,-0.15703994035720825,-0.6893278360366821,0.6892743110656738,72812180
16-May-2020 15:48:42.401,0.1583021581172943,34412,72812151,50737,-0.1570170521736145,-0.6893360614776611,0.6892768144607544,72812181
16-May-2020 15:48:43.401,0.15827667713165283,34412,72812183,50731,-0.1569955050945282,-0.6893380880355835,0.6892856359481812,72812182
16-May-2020 15:48:44.401,0.15825271606445312,34412,72812183,50731,-0.1569679081439972,-0.6893439292907715,0.6892911195755005,72812183
16-May-2020 15:48:45.401,0.1582268476486206,34412,72812183,50731,-0.15694579482078552,-0.6893503665924072,0.6892956495285034,72812184
16-May-2020 15:48:46.401,0.1582021713256836,34412,72812183,50731,-0.1569230556488037,-0.6893564462661743,0.689300537109375,72812185
16-May-2020 15:48:47.401,0.1581767201423645,34412,72812183,50731,-0.15689516067504883,-0.6893622875213623,0.6893067359924316,72812186
16-May-2020 15:48:48.401,0.15815165638923645,34412,72812183,50731,-0.15687090158462524,-0.6893680095672607,0.6893123388290405,72812187
16-May-2020 15:48:49.401,0.1581282615661621,34444,72812183,50731,-0.1568518579006195,-0.6893731355667114,0.6893171072006226,72812188
16-May-2020 15:48:50.401,0.1581006646156311,34444,72812183,50731,-0.1568203568458557,-0.6893810033798218,0.6893225908279419,72812189
16-May-2020 15:48:51.401,0.15807467699050903,34444,72812183,50731,-0.15679213404655457,-0.6893869638442993,0.6893290281295776,72812190
16-May-2020 15:48:52.401,0.1580524742603302,34444,72812183,50731,-0.15677353739738464,-0.6893901824951172,0.6893352270126343,72812191
16-May-2020 15:48:53.401,0.15802553296089172,34444,72812183,50731,-0.1567418873310089,-0.6893974542617798,0.6893413066864014,72812192
16-May-2020 15:48:54.401,0.158003032207489,34444,72812183,50731,-0.15671566128730774,-0.6894047260284424,0.6893453598022461,72812193
16-May-2020 15:48:55.401,0.1579732894897461,34444,72812183,50731,-0.156690776348114,-0.6894087791442871,0.6893535852432251,72812194
16-May-2020 15:48:56.401,0.15794846415519714,34444,72812183,50731,-0.15666496753692627,-0.6894130706787109,0.6893609762191772,72812195
16-May-2020 15:48:57.401,0.15792420506477356,34444,72812183,50731,-0.15663793683052063,-0.6894209384918213,0.6893647909164429,72812196
16-May-2020 15:48:58.401,0.15789958834648132,34444,72812183,50731,-0.15661895275115967,-0.6894259452819824,0.6893696784973145,72812197
16-May-2020 15:48:59.401,0.1578763723373413,34444,72812183,50731,-0.15659692883491516,-0.68943190574646,0.6893740892410278,72812198
16-May-2020 15:49:00.401,0.15784952044487,34444,72812183,50731,-0.1565668284893036,-0.6894387006759644,0.6893802881240845,72812199
16-May-2020 15:49:01.401,0.15782508254051208,34444,72812183,50731,-0.15654167532920837,-0.6894443035125732,0.6893857717514038,72812200
16-May-2020 15:49:02.401,0.15780216455459595,34444,72812183,50731,-0.1565188467502594,-0.6894502639770508,0.6893901824951172,72812201
16-May-2020 15:49:03.401,0.15777382254600525,34444,72812183,50731,-0.15649080276489258,-0.6894538402557373,0.6893994808197021,72812202
16-May-2020 15:49:04.401,0.15774846076965332,34444,72812183,50731,-0.15646737813949585,-0.689460039138794,0.6894046068191528,72812203
16-May-2020 15:49:05.401,0.15772542357444763,34444,72812183,50731,-0.1564430594444275,-0.6894655227661133,0.6894099712371826,72812204
16-May-2020 15:49:06.401,0.15770164132118225,34444,72812183,50731,-0.1564171314239502,-0.6894711256027222,0.689415693283081,72812205
16-May-2020 15:49:07.401,0.15767544507980347,34444,72812183,50731,-0.15639054775238037,-0.6894760131835938,0.6894227266311646,72812206
16-May-2020 15:49:08.401,0.157650887966156,34444,72812183,50731,-0.15636512637138367,-0.6894814968109131,0.6894286870956421,72812207
16-May-2020 15:49:09.401,0.15762463212013245,34444,72812183,50731,-0.15634223818778992,-0.6894886493682861,0.6894328594207764,72812208
16-May-2020 15:49:10.401,0.15759772062301636,34444,72812183,50731,-0.1563139259815216,-0.6894962787628174,0.6894375085830688,72812209
16-May-2020 15:49:11.401,0.15757474303245544,34444,72812183,50731,-0.15629172325134277,-0.6895018815994263,0.6894422769546509,72812210
16-May-2020 15:49:12.401,0.1575489640235901,34444,72812183,50731,-0.15626463294029236,-0.689507007598877,0.6894493103027344,72812211
16-May-2020 15:49:13.401,0.15752220153808594,34444,72812183,50731,-0.15623855590820312,-0.6895135641098022,0.6894547939300537,72812212
16-May-2020 15:49:14.401,0.15750175714492798,34444,72812183,50731,-0.15621516108512878,-0.6895198822021484,0.6894583702087402,72812213
16-May-2020 15:49:15.401,0.15747451782226562,34444,72812215,50737,-0.15619239211082458,-0.6895233392715454,0.6894663572311401,72812214
16-May-2020 15:49:16.401,0.15744981169700623,34444,72812215,50737,-0.15616768598556519,-0.6895283460617065,0.6894725561141968,72812215
16-May-2020 15:49:17.401,0.15742814540863037,34444,72812215,50737,-0.15614059567451477,-0.6895352602005005,0.6894766092300415,72812216
16-May-2020 15:49:18.401,0.15740147233009338,34444,72812215,50737,-0.15611577033996582,-0.6895415782928467,0.6894822120666504,72812217
16-May-2020 15:49:19.401,0.1573716104030609,34444,72812215,50737,-0.15608879923820496,-0.6895456314086914,0.6894912719726562,72812218
16-May-2020 15:49:20.401,0.15735024213790894,34444,72812215,50737,-0.15606454014778137,-0.6895520687103271,0.6894947290420532,72812219
16-May-2020 15:49:21.401,0.15732428431510925,34476,72812215,50737,-0.15603786706924438,-0.6895571947097778,0.6895016431808472,72812220
16-May-2020 15:49:22.401,0.15729913115501404,34476,72812215,50737,-0.15601667761802673,-0.6895641088485718,0.6895054578781128,72812221
16-May-2020 15:49:23.401,0.15727567672729492,34476,72812215,50737,-0.15598955750465393,-0.6895701885223389,0.6895104646682739,72812222
16-May-2020 15:49:24.401,0.15724819898605347,34476,72812215,50737,-0.15596237778663635,-0.6895747184753418,0.6895183324813843,72812223
16-May-2020 15:49:25.401,0.15722215175628662,34476,72812215,50737,-0.15593674778938293,-0.6895787715911865,0.6895260810852051,72812224
16-May-2020 15:49:26.401,0.1571994125843048,34476,72812215,50737,-0.15591266751289368,-0.6895871162414551,0.6895284652709961,72812225
16-May-2020 15:49:27.401,0.1571715772151947,34476,72812215,50737,-0.15588811039924622,-0.6895912885665894,0.6895363330841064,72812226
16-May-2020 15:49:28.401,0.15714678168296814,34476,72812215,50737,-0.15586471557617188,-0.6895971298217773,0.6895413398742676,72812227
16-May-2020 15:49:29.401,0.1571243405342102,34476,72812215,50737,-0.15583333373069763,-0.6896052360534668,0.6895453929901123,72812228
16-May-2020 15:49:30.401,0.15709999203681946,34476,72812215,50737,-0.1558135449886322,-0.6896083354949951,0.6895523071289062,72812229
16-May-2020 15:49:31.401,0.15707308053970337,34476,72812215,50737,-0.15578946471214294,-0.689613938331604,0.6895582675933838,72812230
16-May-2020 15:49:32.401,0.1570529043674469,34476,72812215,50737,-0.15576577186584473,-0.6896193027496338,0.6895630359649658,72812231
16-May-2020 15:49:33.401,0.1570260226726532,34476,72812215,50737,-0.1557375192642212,-0.6896258592605591,0.6895689964294434,72812232
16-May-2020 15:49:34.401,0.15699654817581177,34476,72812215,50737,-0.15571698546409607,-0.6896311044692993,0.6895750761032104,72812233
16-May-2020 15:49:35.401,0.15696918964385986,34476,72812215,50737,-0.1556832492351532,-0.689638614654541,0.6895813941955566,72812234
16-May-2020 15:49:36.401,0.15694871544837952,34476,72812215,50737,-0.1556565761566162,-0.689644455909729,0.6895862817764282,72812235
16-May-2020 15:49:37.401,0.1569215953350067,34476,72812215,50737,-0.15563690662384033,-0.6896476745605469,0.6895935535430908,72812236
16-May-2020 15:49:38.401,0.15689703822135925,34476,72812215,50737,-0.15560868382453918,-0.6896560192108154,0.6895972490310669,72812237
16-May-2020 15:49:39.401,0.15687361359596252,34476,72812215,50737,-0.1555863320827484,-0.6896610260009766,0.6896026134490967,72812238
16-May-2020 15:49:40.401,0.15684646368026733,34476,72812215,50737,-0.15556129813194275,-0.6896666288375854,0.6896086931228638,72812239
16-May-2020 15:49:41.401,0.15682560205459595,34476,72812215,50737,-0.15553882718086243,-0.6896706819534302,0.6896145343780518,72812240
16-May-2020 15:49:42.401,0.1568017303943634,34476,72812215,50737,-0.15551450848579407,-0.6896754503250122,0.6896207332611084,72812241
16-May-2020 15:49:43.401,0.15677490830421448,34476,72812215,50737,-0.15549254417419434,-0.6896827220916748,0.689624547958374,72812242
16-May-2020 15:49:44.401,0.15674898028373718,34476,72812215,50737,-0.155462384223938,-0.68968665599823,0.6896333694458008,72812243
16-May-2020 15:49:45.401,0.15672847628593445,34476,72812215,50737,-0.15543952584266663,-0.6896930932998657,0.6896363496780396,72812244
16-May-2020 15:49:46.401,0.15669801831245422,34476,72812215,50737,-0.15541380643844604,-0.6896995306015015,0.689643144607544,72812245
16-May-2020 15:49:47.401,0.15666919946670532,34476,72812247,50731,-0.15538212656974792,-0.6897064447402954,0.6896494626998901,72812246
16-May-2020 15:49:48.401,0.15664640069007874,34476,72812247,50731,-0.15535610914230347,-0.6897125244140625,0.6896544694900513,72812247
16-May-2020 15:49:49.401,0.1566203534603119,34476,72812247,50731,-0.1553325653076172,-0.6897187232971191,0.6896594762802124,72812248
16-May-2020 15:49:50.401,0.15659499168395996,34476,72812247,50731,-0.15530872344970703,-0.6897239685058594,0.6896654367446899,72812249
16-May-2020 15:49:51.401,0.1565711498260498,34476,72812247,50731,-0.1552872657775879,-0.6897275447845459,0.6896723508834839,72812250
16-May-2020 15:49:52.401,0.15654942393302917,34476,72812247,50731,-0.15526434779167175,-0.6897329092025757,0.6896770000457764,72812251
16-May-2020 15:49:53.401,0.15652388334274292,34508,72812247,50731,-0.15523818135261536,-0.6897382736206055,0.6896830797195435,72812252
16-May-2020 15:49:54.401,0.15649622678756714,34508,72812247,50731,-0.1552099883556366,-0.6897450685501099,0.6896889209747314,72812253
16-May-2020 15:49:55.401,0.15647122263908386,34508,72812247,50731,-0.15518474578857422,-0.6897498369216919,0.6896955966949463,72812254
16-May-2020 15:49:56.402,0.15644571185112,34508,72812247,50731,-0.15515786409378052,-0.6897560358047485,0.6897013187408447,72812255
16-May-2020 15:49:57.402,0.15641969442367554,34508,72812247,50731,-0.15513348579406738,-0.6897627115249634,0.6897060871124268,72812256
16-May-2020 15:49:58.402,0.15639367699623108,34508,72812247,50731,-0.1551072597503662,-0.6897695064544678,0.6897110939025879,72812257
16-May-2020 15:49:59.402,0.1563708782196045,34508,72812247,50731,-0.1550794541835785,-0.6897746324539185,0.6897174119949341,72812258
16-May-2020 15:50:00.402,0.15634658932685852,34508,72812247,50731,-0.15505579113960266,-0.6897804737091064,0.6897224187850952,72812259
16-May-2020 15:50:01.402,0.1563205122947693,34508,72812247,50731,-0.1550353765487671,-0.6897863149642944,0.6897270679473877,72812260
16-May-2020 15:50:02.402,0.15629684925079346,34508,72812247,50731,-0.15500560402870178,-0.6897926330566406,0.6897329092025757,72812261
16-May-2020 15:50:03.402,0.15627336502075195,34508,72812247,50731,-0.15498560667037964,-0.6897965669631958,0.689738392829895,72812262
16-May-2020 15:50:04.402,0.1562468409538269,34508,72812247,50731,-0.15496152639389038,-0.689802885055542,0.6897436380386353,72812263
16-May-2020 15:50:05.402,0.15621930360794067,34508,72812247,50731,-0.15493232011795044,-0.6898123025894165,0.6897470951080322,72812264
16-May-2020 15:50:06.402,0.15619191527366638,34508,72812247,50731,-0.15490448474884033,-0.6898167133331299,0.6897549629211426,72812265
16-May-2020 15:50:07.402,0.15616536140441895,34508,72812247,50731,-0.15487512946128845,-0.6898210048675537,0.6897634267807007,72812266
16-May-2020 15:50:08.402,0.1561439037322998,34508,72812247,50731,-0.15485039353370667,-0.6898268461227417,0.6897680759429932,72812267
16-May-2020 15:50:09.402,0.15611684322357178,34508,72812247,50731,-0.1548267900943756,-0.6898343563079834,0.6897721290588379,72812268
16-May-2020 15:50:10.402,0.15609151124954224,34508,72812247,50731,-0.15480592846870422,-0.6898396015167236,0.689777135848999,72812269
16-May-2020 15:50:11.402,0.15607118606567383,34508,72812247,50731,-0.1547785997390747,-0.6898442506790161,0.689782977104187,72812270
16-May-2020 15:50:12.402,0.15604886412620544,34508,72812247,50731,-0.15475761890411377,-0.6898499727249146,0.6897870302200317,72812271
16-May-2020 15:50:13.402,0.15601742267608643,34508,72812247,50731,-0.1547357141971588,-0.6898566484451294,0.6897926330566406,72812272
16-May-2020 15:50:14.402,0.15599289536476135,34508,72812247,50731,-0.15470391511917114,-0.689861536026001,0.6898001432418823,72812273
16-May-2020 15:50:15.402,0.1559717357158661,34508,72812247,50731,-0.1546781063079834,-0.6898661851882935,0.689806342124939,72812274
16-May-2020 15:50:16.402,0.15594327449798584,34508,72812247,50731,-0.15465578436851501,-0.6898720264434814,0.6898118257522583,72812275
16-May-2020 15:50:17.402,0.1559198498725891,34508,72812247,50731,-0.154631108045578,-0.6898783445358276,0.6898162364959717,72812276
16-May-2020 15:50:18.402,0.15589645504951477,34508,72812247,50731,-0.15459993481636047,-0.6898835897445679,0.6898235082626343,72812277
16-May-2020 15:50:19.402,0.15586909651756287,34508,72812279,50731,-0.154577374458313,-0.6898882389068604,0.6898300647735596,72812278
16-May-2020 15:50:20.402,0.1558426022529602,34508,72812279,50731,-0.15455195307731628,-0.6898964643478394,0.6898331642150879,72812279
16-May-2020 15:50:21.402,0.15581703186035156,34508,72812279,50731,-0.1545264720916748,-0.6899027824401855,0.6898385286331177,72812280
16-May-2020 15:50:22.402,0.15579262375831604,34508,72812279,50731,-0.1545010209083557,-0.6899079084396362,0.6898444890975952,72812281
16-May-2020 15:50:23.402,0.1557665765285492,34508,72812279,50731,-0.15447646379470825,-0.6899133920669556,0.6898505687713623,72812282
16-May-2020 15:50:24.402,0.1557440459728241,34508,72812279,50731,-0.15445181727409363,-0.6899185180664062,0.6898560523986816,72812283
16-May-2020 15:50:25.402,0.15571445226669312,34540,72812279,50731,-0.15442496538162231,-0.689926028251648,0.6898612976074219,72812284
16-May-2020 15:50:26.402,0.15569329261779785,34540,72812279,50731,-0.1544005572795868,-0.6899313926696777,0.6898661851882935,72812285
16-May-2020 15:50:27.402,0.15566769242286682,34540,72812279,50731,-0.15437722206115723,-0.6899358034133911,0.6898727416992188,72812286
16-May-2020 15:50:28.402,0.15564396977424622,34540,72812279,50731,-0.15435418486595154,-0.689940333366394,0.6898785829544067,72812287
16-May-2020 15:50:29.402,0.15561646223068237,34540,72812279,50731,-0.15432512760162354,-0.6899476051330566,0.6898839473724365,72812288
16-May-2020 15:50:30.402,0.15559202432632446,34540,72812279,50731,-0.15430238842964172,-0.6899521350860596,0.6898901462554932,72812289
16-May-2020 15:50:31.402,0.15556859970092773,34540,72812279,50731,-0.15427705645561218,-0.6899582147598267,0.6898950338363647,72812290
16-May-2020 15:50:32.402,0.1555410921573639,34540,72812279,50731,-0.15424975752830505,-0.6899648904800415,0.6899007558822632,72812291
16-May-2020 15:50:33.402,0.15551623702049255,34540,72812279,50731,-0.15422341227531433,-0.6899688243865967,0.6899083852767944,72812292
16-May-2020 15:50:34.402,0.15549319982528687,34540,72812279,50731,-0.15419843792915344,-0.6899756193161011,0.6899120807647705,72812293
16-May-2020 15:50:35.402,0.1554662585258484,34540,72812279,50731,-0.15417128801345825,-0.6899803876876831,0.6899194717407227,72812294
16-May-2020 15:50:36.402,0.15543943643569946,34540,72812279,50731,-0.15414810180664062,-0.6899878978729248,0.6899231672286987,72812295
16-May-2020 15:50:37.402,0.15541619062423706,34540,72812279,50731,-0.15412095189094543,-0.6899919509887695,0.6899306774139404,72812296
16-May-2020 15:50:38.402,0.15539038181304932,34540,72812279,50731,-0.15409734845161438,-0.6899961233139038,0.6899374723434448,72812297
16-May-2020 15:50:39.402,0.1553652286529541,34540,72812279,50731,-0.1540762186050415,-0.6900023221969604,0.6899416446685791,72812298
16-May-2020 15:50:40.402,0.15533852577209473,34540,72812279,50731,-0.15405026078224182,-0.6900085210800171,0.6899473667144775,72812299
16-May-2020 15:50:41.402,0.155316561460495,34540,72812279,50731,-0.154026061296463,-0.6900148391723633,0.6899513006210327,72812300
16-May-2020 15:50:42.402,0.15528970956802368,34540,72812279,50731,-0.1540011763572693,-0.6900197267532349,0.6899577379226685,72812301
16-May-2020 15:50:43.402,0.15526151657104492,34540,72812279,50731,-0.153973788022995,-0.690025806427002,0.6899641752243042,72812302
16-May-2020 15:50:44.402,0.15523695945739746,34540,72812279,50731,-0.1539473831653595,-0.6900339126586914,0.6899679899215698,72812303
16-May-2020 15:50:45.402,0.15521463751792908,34540,72812279,50731,-0.15392246842384338,-0.6900376081466675,0.6899744272232056,72812304
16-May-2020 15:50:46.402,0.155190110206604,34540,72812279,50731,-0.15389984846115112,-0.6900399923324585,0.6899826526641846,72812305
16-May-2020 15:50:47.402,0.1551651954650879,34540,72812279,50731,-0.15387332439422607,-0.6900477409362793,0.6899863481521606,72812306
16-May-2020 15:50:48.402,0.1551385521888733,34540,72812279,50731,-0.15384697914123535,-0.6900556087493896,0.6899902820587158,72812307
16-May-2020 15:50:49.402,0.15511348843574524,34540,72812279,50731,-0.15382394194602966,-0.6900575160980225,0.6899992227554321,72812308
16-May-2020 15:50:50.402,0.15508830547332764,34540,72812279,50731,-0.15379902720451355,-0.6900614500045776,0.6900066137313843,72812309
16-May-2020 15:50:51.402,0.15506476163864136,34540,72812311,50731,-0.15377631783485413,-0.6900697946548462,0.6900085210800171,72812310
16-May-2020 15:50:52.402,0.15503644943237305,34540,72812311,50731,-0.15374818444252014,-0.6900768280029297,0.6900142431259155,72812311
16-May-2020 15:50:53.402,0.15501269698143005,34540,72812311,50731,-0.15372541546821594,-0.6900819540023804,0.6900194883346558,72812312
16-May-2020 15:50:54.402,0.15498846769332886,34540,72812311,50731,-0.15369990468025208,-0.690086841583252,0.690025806427002,72812313
16-May-2020 15:50:55.402,0.1549651324748993,34540,72812311,50731,-0.1536787748336792,-0.6900919675827026,0.6900306940078735,72812314
16-May-2020 15:50:56.402,0.15493842959403992,34540,72812311,50731,-0.15365147590637207,-0.6900988817214966,0.6900358200073242,72812315
16-May-2020 15:50:57.402,0.15491598844528198,34572,72812311,50731,-0.15362206101417542,-0.6901026964187622,0.690043568611145,72812316
16-May-2020 15:50:58.402,0.1548861861228943,34572,72812311,50731,-0.15359824895858765,-0.6901073455810547,0.6900509595870972,72812317
16-May-2020 15:50:59.402,0.15485897660255432,34572,72812311,50731,-0.15356993675231934,-0.6901147365570068,0.6900556087493896,72812318
16-May-2020 15:51:00.402,0.15483704209327698,34572,72812311,50731,-0.15354356169700623,-0.6901187896728516,0.6900627613067627,72812319
16-May-2020 15:51:01.402,0.1548115313053131,34572,72812311,50731,-0.15352049469947815,-0.6901243925094604,0.6900681257247925,72812320
16-May-2020 15:51:02.402,0.15478920936584473,34572,72812311,50731,-0.1535014510154724,-0.6901293992996216,0.6900720596313477,72812321
16-May-2020 15:51:03.402,0.15476298332214355,34572,72812311,50731,-0.15347525477409363,-0.6901360750198364,0.6900771856307983,72812322
16-May-2020 15:51:04.402,0.1547393500804901,34572,72812311,50731,-0.15345054864883423,-0.6901434659957886,0.6900806427001953,72812323
16-May-2020 15:51:05.402,0.154714435338974,34572,72812311,50731,-0.15342772006988525,-0.6901473999023438,0.6900871992111206,72812324
16-May-2020 15:51:06.402,0.15468531847000122,34572,72812311,50731,-0.15339720249176025,-0.6901538372039795,0.6900942325592041,72812325
16-May-2020 15:51:07.402,0.15465962886810303,34572,72812311,50731,-0.15337178111076355,-0.6901590824127197,0.6901004314422607,72812326
16-May-2020 15:51:08.402,0.15463721752166748,34572,72812311,50731,-0.1533481478691101,-0.6901634931564331,0.6901060342788696,72812327
16-May-2020 15:51:09.402,0.1546122133731842,34572,72812311,50731,-0.1533202826976776,-0.6901675462722778,0.6901135444641113,72812328
16-May-2020 15:51:10.402,0.15458226203918457,34572,72812311,50731,-0.15329396724700928,-0.6901736259460449,0.6901202201843262,72812329
16-May-2020 15:51:11.402,0.15456026792526245,34572,72812311,50731,-0.15326738357543945,-0.6901817321777344,0.6901230812072754,72812330
16-May-2020 15:51:12.402,0.15453678369522095,34572,72812311,50731,-0.15324363112449646,-0.6901853084564209,0.6901298761367798,72812331
16-May-2020 15:51:13.402,0.1545097827911377,34572,72812311,50731,-0.1532256007194519,-0.6901892423629761,0.690136194229126,72812332
16-May-2020 15:51:14.402,0.15448623895645142,34572,72812311,50731,-0.15320035815238953,-0.6901975870132446,0.6901386976242065,72812333
16-May-2020 15:51:15.402,0.15446221828460693,34572,72812311,50731,-0.15317165851593018,-0.6902031898498535,0.6901450157165527,72812334
16-May-2020 15:51:16.402,0.1544361114501953,34572,72812311,50731,-0.15314888954162598,-0.6902077198028564,0.6901513338088989,72812335
16-May-2020 15:51:17.402,0.154412180185318,34572,72812311,50731,-0.15312379598617554,-0.690211296081543,0.6901586055755615,72812336
16-May-2020 15:51:18.402,0.15438777208328247,34572,72812311,50731,-0.15309679508209229,-0.6902204751968384,0.6901611089706421,72812337
16-May-2020 15:51:19.402,0.15435820817947388,34572,72812311,50731,-0.15307000279426575,-0.6902246475219727,0.690169095993042,72812338
16-May-2020 15:51:20.402,0.1543343961238861,34572,72812311,50731,-0.15304464101791382,-0.6902298927307129,0.6901748180389404,72812339
16-May-2020 15:51:21.402,0.15430903434753418,34572,72812311,50731,-0.1530177891254425,-0.6902347803115845,0.6901816129684448,72812340
16-May-2020 15:51:22.402,0.15428173542022705,34572,72812311,50731,-0.1529923975467682,-0.690241813659668,0.6901862621307373,72812341
16-May-2020 15:51:23.402,0.15426045656204224,34572,72812343,50731,-0.1529718041419983,-0.6902462244033813,0.690191388130188,72812342
16-May-2020 15:51:24.402,0.15423497557640076,34572,72812343,50731,-0.152942955493927,-0.690251350402832,0.6901980638504028,72812343
16-May-2020 15:51:25.402,0.1542089283466339,34572,72812343,50731,-0.15292388200759888,-0.6902559995651245,0.6902035474777222,72812344
16-May-2020 15:51:26.402,0.1541832983493805,34572,72812343,50731,-0.15289601683616638,-0.6902632713317871,0.6902081966400146,72812345
16-May-2020 15:51:27.402,0.15416041016578674,34572,72812343,50731,-0.15286684036254883,-0.6902692317962646,0.6902137994766235,72812346
16-May-2020 15:51:28.402,0.15413224697113037,34572,72812343,50731,-0.15284451842308044,-0.6902728080749512,0.6902215480804443,72812347
16-May-2020 15:51:29.402,0.1541067659854889,34604,72812343,50731,-0.1528170108795166,-0.6902765035629272,0.6902295351028442,72812348
16-May-2020 15:51:30.402,0.15408340096473694,34604,72812343,50731,-0.15279105305671692,-0.6902849674224854,0.6902320384979248,72812349
16-May-2020 15:51:31.402,0.15405648946762085,34604,72812343,50731,-0.15276563167572021,-0.6902904510498047,0.6902381181716919,72812350
16-May-2020 15:51:32.402,0.1540358066558838,34604,72812343,50731,-0.1527460813522339,-0.690294623374939,0.690243124961853,72812351
16-May-2020 15:51:33.402,0.15400952100753784,34604,72812343,50731,-0.152715802192688,-0.6903015375137329,0.6902487277984619,72812352
16-May-2020 15:51:34.402,0.15398690104484558,34604,72812343,50731,-0.15269437432289124,-0.6903073787689209,0.6902526617050171,72812353
16-May-2020 15:51:35.402,0.15395909547805786,34604,72812343,50731,-0.15267151594161987,-0.6903115510940552,0.6902598142623901,72812354
16-May-2020 15:51:36.402,0.1539316177368164,34604,72812343,50731,-0.15264159440994263,-0.6903160810470581,0.69026780128479,72812355
16-May-2020 15:51:37.402,0.15390512347221375,34604,72812343,50731,-0.1526181697845459,-0.690321683883667,0.6902734041213989,72812356
16-May-2020 15:51:38.402,0.1538809835910797,34604,72812343,50731,-0.15259376168251038,-0.6903301477432251,0.6902756690979004,72812357
16-May-2020 15:51:39.402,0.15385568141937256,34604,72812343,50731,-0.15256398916244507,-0.6903331279754639,0.6902850866317749,72812358
16-May-2020 15:51:40.402,0.15382641553878784,34604,72812343,50731,-0.15253865718841553,-0.6903389692306519,0.690291166305542,72812359
16-May-2020 15:51:41.402,0.15380248427391052,34604,72812343,50731,-0.15251073241233826,-0.6903456449508667,0.6902961730957031,72812360
16-May-2020 15:51:42.402,0.1537800431251526,34604,72812343,50731,-0.15248629450798035,-0.6903512477874756,0.6903008222579956,72812361
16-May-2020 15:51:43.402,0.1537526249885559,34604,72812343,50731,-0.1524602770805359,-0.6903562545776367,0.6903077363967896,72812362
16-May-2020 15:51:44.402,0.15372908115386963,34604,72812343,50731,-0.15243938565254211,-0.6903607845306396,0.6903131008148193,72812363
16-May-2020 15:51:45.402,0.15370360016822815,34604,72812343,50731,-0.15241262316703796,-0.690367579460144,0.6903175115585327,72812364
16-May-2020 15:51:46.402,0.1536787748336792,34604,72812343,50731,-0.15239062905311584,-0.6903723478317261,0.6903231143951416,72812365
16-May-2020 15:51:47.402,0.1536543071269989,34604,72812343,50731,-0.15236768126487732,-0.690376877784729,0.6903293132781982,72812366
16-May-2020 15:51:48.402,0.15363246202468872,34604,72812343,50731,-0.1523432433605194,-0.6903828382492065,0.6903336048126221,72812367
16-May-2020 15:51:49.402,0.1536044180393219,34604,72812343,50731,-0.15231508016586304,-0.6903891563415527,0.6903396844863892,72812368
16-May-2020 15:51:50.402,0.15357649326324463,34604,72812343,50731,-0.15228423476219177,-0.6903963088989258,0.6903457641601562,72812369
16-May-2020 15:51:51.402,0.1535506248474121,34604,72812343,50731,-0.15225628018379211,-0.690401554107666,0.690352201461792,72812370
16-May-2020 15:51:52.402,0.15352538228034973,34604,72812343,50731,-0.15223199129104614,-0.690406084060669,0.6903588771820068,72812371
16-May-2020 15:51:53.402,0.15349933505058289,34604,72812343,50731,-0.15220597386360168,-0.6904126405715942,0.6903637647628784,72812372
16-May-2020 15:51:54.402,0.1534750759601593,34604,72812343,50731,-0.15217888355255127,-0.6904183626174927,0.6903694868087769,72812373
16-May-2020 15:51:55.402,0.15345105528831482,34604,72812375,50731,-0.1521589756011963,-0.6904220581054688,0.690375566482544,72812374
16-May-2020 15:51:56.402,0.15342801809310913,34604,72812375,50731,-0.15213575959205627,-0.6904261112213135,0.6903817653656006,72812375
16-May-2020 15:51:57.402,0.15340298414230347,34604,72812375,50731,-0.15211054682731628,-0.6904333829879761,0.6903853416442871,72812376
16-May-2020 15:51:58.402,0.15337753295898438,34604,72812375,50731,-0.15208762884140015,-0.6904385089874268,0.6903911828994751,72812377
16-May-2020 15:51:59.402,0.15335002541542053,34604,72812375,50731,-0.15206709504127502,-0.6904420852661133,0.6903982162475586,72812378
16-May-2020 15:52:00.402,0.15332496166229248,34604,72812375,50731,-0.15203875303268433,-0.690449595451355,0.690402626991272,72812379
16-May-2020 15:52:01.402,0.15330025553703308,34636,72812375,50731,-0.15201079845428467,-0.6904565095901489,0.6904072761535645,72812380
16-May-2020 15:52:02.402,0.15327265858650208,34636,72812375,50731,-0.15198421478271484,-0.690461277961731,0.6904141902923584,72812381
16-May-2020 15:52:03.402,0.15324822068214417,34636,72812375,50731,-0.15195828676223755,-0.6904664039611816,0.6904201507568359,72812382
16-May-2020 15:52:04.402,0.15322351455688477,34636,72812375,50731,-0.15193212032318115,-0.6904724836349487,0.6904255151748657,72812383
16-May-2020 15:52:05.402,0.15319857001304626,34636,72812375,50731,-0.1519075334072113,-0.6904780864715576,0.6904308795928955,72812384
16-May-2020 15:52:06.402,0.15317463874816895,34636,72812375,50731,-0.1518833041191101,-0.690483570098877,0.6904360055923462,72812385
16-May-2020 15:52:07.402,0.1531490981578827,34636,72812375,50731,-0.15185728669166565,-0.6904875040054321,0.6904435157775879,72812386
16-May-2020 15:52:08.402,0.1531233787536621,34636,72812375,50731,-0.151833176612854,-0.6904938220977783,0.6904484033584595,72812387
16-May-2020 15:52:09.402,0.15309980511665344,34636,72812375,50731,-0.15181180834770203,-0.6904993057250977,0.6904528141021729,72812388
16-May-2020 15:52:10.402,0.15307408571243286,34636,72812375,50731,-0.151780903339386,-0.690504789352417,0.6904594898223877,72812389
16-May-2020 15:52:11.402,0.15304771065711975,34636,72812375,50731,-0.15175703167915344,-0.6905114650726318,0.6904639005661011,72812390
16-May-2020 15:52:12.402,0.1530260145664215,34636,72812375,50731,-0.15173393487930298,-0.6905176639556885,0.6904677152633667,72812391
16-May-2020 15:52:13.402,0.15300032496452332,34636,72812375,50731,-0.15170884132385254,-0.6905207633972168,0.6904758214950562,72812392
16-May-2020 15:52:14.402,0.1529720425605774,34636,72812375,50731,-0.15168261528015137,-0.6905261278152466,0.6904823780059814,72812393
16-May-2020 15:52:15.402,0.15294888615608215,34636,72812375,50731,-0.15165698528289795,-0.6905301809310913,0.6904892921447754,72812394
16-May-2020 15:52:16.402,0.1529209315776825,34636,72812375,50731,-0.15163028240203857,-0.6905385255813599,0.6904928684234619,72812395
16-May-2020 15:52:17.402,0.15289726853370667,34636,72812375,50731,-0.15160709619522095,-0.6905423402786255,0.6904995441436768,72812396
16-May-2020 15:52:18.402,0.15287348628044128,34636,72812375,50731,-0.15158388018608093,-0.6905486583709717,0.690503716468811,72812397
16-May-2020 15:52:19.402,0.15284600853919983,34636,72812375,50731,-0.15155595541000366,-0.6905550956726074,0.6905089616775513,72812398
16-May-2020 15:52:20.402,0.15281835198402405,34636,72812375,50731,-0.15152999758720398,-0.6905617713928223,0.690514326095581,72812399
16-May-2020 15:52:21.402,0.15279525518417358,34636,72812375,50731,-0.15150243043899536,-0.6905678510665894,0.6905194520950317,72812400
16-May-2020 15:52:22.402,0.1527700424194336,34636,72812375,50731,-0.1514819860458374,-0.6905715465545654,0.6905257701873779,72812401
16-May-2020 15:52:23.402,0.15274420380592346,34636,72812375,50731,-0.15145641565322876,-0.6905745267868042,0.6905339956283569,72812402
16-May-2020 15:52:24.402,0.1527215540409088,34636,72812375,50731,-0.15143239498138428,-0.690583348274231,0.6905356645584106,72812403
16-May-2020 15:52:25.402,0.1526983678340912,34636,72812375,50731,-0.15140792727470398,-0.6905882358551025,0.6905412673950195,72812404
16-May-2020 15:52:26.402,0.15267276763916016,34636,72812375,50731,-0.15138503909111023,-0.6905913352966309,0.6905487775802612,72812405
16-May-2020 15:52:27.402,0.15264785289764404,34636,72812407,50731,-0.15135836601257324,-0.6905982494354248,0.6905531883239746,72812406
16-May-2020 15:52:28.402,0.15262427926063538,34636,72812407,50731,-0.15133103728294373,-0.6906055212020874,0.6905572414398193,72812407
16-May-2020 15:52:29.402,0.15259379148483276,34636,72812407,50731,-0.1513029932975769,-0.6906099319458008,0.6905655860900879,72812408
16-May-2020 15:52:30.402,0.1525660753250122,34636,72812407,50731,-0.1512742042541504,-0.6906158924102783,0.6905721426010132,72812409
16-May-2020 15:52:31.402,0.1525440514087677,34636,72812407,50731,-0.1512511968612671,-0.6906230449676514,0.6905748844146729,72812410
16-May-2020 15:52:32.402,0.15252110362052917,34636,72812407,50731,-0.15122658014297485,-0.6906270980834961,0.6905813217163086,72812411
16-May-2020 15:52:33.402,0.15249696373939514,34668,72812407,50731,-0.1512034833431244,-0.6906325817108154,0.6905863285064697,72812412
16-May-2020 15:52:34.402,0.1524755358695984,34668,72812407,50731,-0.15118372440338135,-0.6906366348266602,0.6905910968780518,72812413
16-May-2020 15:52:35.402,0.15244895219802856,34668,72812407,50731,-0.15116024017333984,-0.6906429529190063,0.6905958652496338,72812414
16-May-2020 15:52:36.402,0.15242448449134827,34668,72812407,50731,-0.15113294124603271,-0.6906476020812988,0.6906026601791382,72812415
16-May-2020 15:52:37.402,0.1523992121219635,34668,72812407,50731,-0.15110722184181213,-0.690653920173645,0.6906076669692993,72812416
16-May-2020 15:52:38.402,0.15236932039260864,34668,72812407,50731,-0.15108001232147217,-0.6906585693359375,0.6906154155731201,72812417
16-May-2020 15:52:39.402,0.1523439884185791,34668,72812407,50731,-0.151053786277771,-0.6906647682189941,0.6906205415725708,72812418
16-May-2020 15:52:40.402,0.1523192822933197,34668,72812407,50731,-0.1510259211063385,-0.6906708478927612,0.6906260251998901,72812419
16-May-2020 15:52:41.402,0.1522921621799469,34668,72812407,50731,-0.15100359916687012,-0.6906774044036865,0.690630316734314,72812420
16-May-2020 15:52:42.402,0.15226790308952332,34668,72812407,50731,-0.150977224111557,-0.6906814575195312,0.6906375885009766,72812421
16-May-2020 15:52:43.402,0.15224656462669373,34668,72812407,50731,-0.1509525179862976,-0.6906871795654297,0.6906419992446899,72812422
16-May-2020 15:52:44.402,0.15222126245498657,34668,72812407,50731,-0.1509285867214203,-0.6906923055648804,0.6906472444534302,72812423
16-May-2020 15:52:45.402,0.1521955132484436,34668,72812407,50731,-0.1509038805961609,-0.690697431564331,0.6906535625457764,72812424
16-May-2020 15:52:46.402,0.15217360854148865,34668,72812407,50731,-0.150883287191391,-0.6907014846801758,0.690658450126648,72812425
16-May-2020 15:52:47.402,0.15214839577674866,34668,72812407,50731,-0.1508546769618988,-0.6907076835632324,0.6906641721725464,72812426
16-May-2020 15:52:48.402,0.15212306380271912,34668,72812407,50731,-0.15083089470863342,-0.6907148361206055,0.6906676292419434,72812427
16-May-2020 15:52:49.402,0.15209758281707764,34668,72812407,50731,-0.15080657601356506,-0.6907202005386353,0.6906734704971313,72812428
16-May-2020 15:52:50.402,0.1520710289478302,34668,72812407,50731,-0.15077745914459229,-0.69072425365448,0.6906815767288208,72812429
16-May-2020 15:52:51.402,0.1520439088344574,34668,72812407,50731,-0.1507527232170105,-0.6907320022583008,0.6906851530075073,72812430
16-May-2020 15:52:52.402,0.1520186960697174,34668,72812407,50731,-0.15072742104530334,-0.6907368898391724,0.6906912326812744,72812431
16-May-2020 15:52:53.402,0.1519918441772461,34668,72812407,50731,-0.15070155262947083,-0.6907422542572021,0.6906975507736206,72812432
16-May-2020 15:52:54.402,0.1519695520401001,34668,72812407,50731,-0.1506769359111786,-0.6907469034194946,0.690703272819519,72812433
16-May-2020 15:52:55.402,0.15194404125213623,34668,72812407,50731,-0.1506546139717102,-0.6907525062561035,0.6907081604003906,72812434
16-May-2020 15:52:56.402,0.15191850066184998,34668,72812407,50731,-0.15062910318374634,-0.6907587051391602,0.6907129287719727,72812435
16-May-2020 15:52:57.402,0.1518939733505249,34668,72812407,50731,-0.15060389041900635,-0.690764307975769,0.6907185316085815,72812436
16-May-2020 15:52:58.402,0.15187016129493713,34668,72812407,50731,-0.15057441592216492,-0.6907708644866943,0.6907235383987427,72812437
16-May-2020 15:52:59.402,0.15184250473976135,34668,72812439,50737,-0.15055039525032043,-0.6907761096954346,0.6907296180725098,72812438
16-May-2020 15:53:00.402,0.15181666612625122,34668,72812439,50737,-0.15052157640457153,-0.6907824277877808,0.6907349824905396,72812439
16-May-2020 15:53:01.402,0.15179049968719482,34668,72812439,50737,-0.15049847960472107,-0.6907892227172852,0.6907395124435425,72812440
16-May-2020 15:53:02.402,0.15176662802696228,34668,72812439,50737,-0.15047481656074524,-0.6907927989959717,0.6907457113265991,72812441
16-May-2020 15:53:03.402,0.15174388885498047,34668,72812439,50737,-0.1504492461681366,-0.6907974481582642,0.6907516717910767,72812442
16-May-2020 15:53:04.402,0.1517179310321808,34668,72812439,50737,-0.1504230797290802,-0.6908026933670044,0.6907581090927124,72812443
16-May-2020 15:53:05.402,0.1516941487789154,34700,72812439,50737,-0.1504010260105133,-0.6908073425292969,0.6907633543014526,72812444
16-May-2020 15:53:06.402,0.15166643261909485,34700,72812439,50737,-0.15037241578102112,-0.690813422203064,0.6907694339752197,72812445
16-May-2020 15:53:07.402,0.15164199471473694,34700,72812439,50737,-0.15034714341163635,-0.6908206939697266,0.6907732486724854,72812446
16-May-2020 15:53:08.402,0.15161386132240295,34700,72812439,50737,-0.15032336115837097,-0.6908261775970459,0.6907793283462524,72812447
16-May-2020 15:53:09.402,0.151589035987854,34700,72812439,50737,-0.15029752254486084,-0.6908315420150757,0.6907846927642822,72812448
16-May-2020 15:53:10.402,0.1515662968158722,34700,72812439,50737,-0.1502736508846283,-0.6908366680145264,0.6907895803451538,72812449
16-May-2020 15:53:11.402,0.15153980255126953,34700,72812439,50737,-0.1502481997013092,-0.6908431053161621,0.6907945871353149,72812450
16-May-2020 15:53:12.402,0.15151381492614746,34700,72812439,50737,-0.15022683143615723,-0.6908499002456665,0.690798282623291,72812451
16-May-2020 15:53:13.402,0.15149080753326416,34700,72812439,50737,-0.15019908547401428,-0.6908538341522217,0.6908054351806641,72812452
16-May-2020 15:53:14.402,0.15146315097808838,34700,72812439,50737,-0.15017157793045044,-0.6908588409423828,0.6908124685287476,72812453
16-May-2020 15:53:15.402,0.1514386534690857,34700,72812439,50737,-0.1501476764678955,-0.6908632516860962,0.6908187866210938,72812454
16-May-2020 15:53:16.402,0.1514136791229248,34700,72812439,50737,-0.15012127161026,-0.6908690929412842,0.6908239126205444,72812455
16-May-2020 15:53:17.402,0.15138855576515198,34700,72812439,50737,-0.15009921789169312,-0.6908738613128662,0.6908296346664429,72812456
16-May-2020 15:53:18.402,0.15136292576789856,34700,72812439,50737,-0.15007001161575317,-0.690881609916687,0.6908339262008667,72812457
16-May-2020 15:53:19.402,0.1513371765613556,34700,72812439,50737,-0.150045245885849,-0.6908880472183228,0.6908385753631592,72812458
16-May-2020 15:53:20.402,0.15130984783172607,34700,72812439,50737,-0.1500183343887329,-0.6908957958221436,0.6908422708511353,72812459
16-May-2020 15:53:21.402,0.15128791332244873,34700,72812439,50737,-0.1499912142753601,-0.6908999681472778,0.690848708152771,72812460
16-May-2020 15:53:22.402,0.15126213431358337,34700,72812439,50737,-0.14996787905693054,-0.6909056901931763,0.6908537149429321,72812461
16-May-2020 15:53:23.402,0.15123361349105835,34700,72812439,50737,-0.1499415636062622,-0.6909126043319702,0.6908589601516724,72812462
16-May-2020 15:53:24.402,0.15120971202850342,34700,72812439,50737,-0.14991790056228638,-0.6909189224243164,0.6908630132675171,72812463
16-May-2020 15:53:25.402,0.15118622779846191,34700,72812439,50737,-0.14989089965820312,-0.6909215450286865,0.6908712387084961,72812464
16-May-2020 15:53:26.402,0.15115919709205627,34700,72812439,50737,-0.1498669981956482,-0.6909277439117432,0.6908763647079468,72812465
16-May-2020 15:53:27.402,0.15113434195518494,34700,72812439,50737,-0.1498417854309082,-0.6909317970275879,0.6908832788467407,72812466
16-May-2020 15:53:28.402,0.1511128544807434,34700,72812439,50737,-0.14981916546821594,-0.6909358501434326,0.6908887624740601,72812467
16-May-2020 15:53:29.402,0.15108484029769897,34700,72812439,50737,-0.1497907042503357,-0.690942645072937,0.6908942461013794,72812468
16-May-2020 15:53:30.402,0.15105721354484558,34700,72812439,50737,-0.14976534247398376,-0.6909487247467041,0.6908996105194092,72812469
16-May-2020 15:53:31.402,0.15103650093078613,34700,72812471,50737,-0.14974209666252136,-0.6909540891647339,0.690903902053833,72812470
16-May-2020 15:53:32.402,0.15101191401481628,34700,72812471,50737,-0.14971923828125,-0.6909587383270264,0.6909096240997314,72812471
16-May-2020 15:53:33.402,0.15098565816879272,34700,72812471,50737,-0.1496955156326294,-0.6909646987915039,0.6909146308898926,72812472
16-May-2020 15:53:34.402,0.15096169710159302,34700,72812471,50737,-0.14966830611228943,-0.6909722089767456,0.6909182071685791,72812473
16-May-2020 15:53:35.402,0.15093708038330078,34700,72812471,50737,-0.1496458351612091,-0.6909761428833008,0.6909244060516357,72812474
16-May-2020 15:53:36.402,0.15090808272361755,34700,72812471,50737,-0.14961692690849304,-0.6909816265106201,0.6909315586090088,72812475
16-May-2020 15:53:37.402,0.15088465809822083,34732,72812471,50737,-0.14959067106246948,-0.690985918045044,0.6909382343292236,72812476
16-May-2020 15:53:38.402,0.15085682272911072,34732,72812471,50737,-0.14956611394882202,-0.6909917593002319,0.690943717956543,72812477
16-May-2020 15:53:39.402,0.1508319079875946,34732,72812471,50737,-0.14953991770744324,-0.6909972429275513,0.6909490823745728,72812478
16-May-2020 15:53:40.402,0.15080654621124268,34732,72812471,50737,-0.14951255917549133,-0.6910046339035034,0.690953254699707,72812479
16-May-2020 15:53:41.402,0.15078222751617432,34732,72812471,50737,-0.14948821067810059,-0.6910092830657959,0.6909592151641846,72812480
16-May-2020 15:53:42.402,0.15075832605361938,34732,72812471,50737,-0.14946499466896057,-0.6910154819488525,0.6909635066986084,72812481
16-May-2020 15:53:43.402,0.15073397755622864,34732,72812471,50737,-0.1494414210319519,-0.6910195350646973,0.690969705581665,72812482
16-May-2020 15:53:44.402,0.1507093608379364,34732,72812471,50737,-0.14941662549972534,-0.6910254955291748,0.6909745931625366,72812483
16-May-2020 15:53:45.402,0.15068426728248596,34732,72812471,50737,-0.14939144253730774,-0.6910309791564941,0.6909795999526978,72812484
16-May-2020 15:53:46.402,0.15065857768058777,34732,72812471,50737,-0.14936721324920654,-0.6910362243652344,0.6909856796264648,72812485
16-May-2020 15:53:47.402,0.15063095092773438,34732,72812471,50737,-0.14934003353118896,-0.691041111946106,0.6909922361373901,72812486
16-May-2020 15:53:48.402,0.15060684084892273,34732,72812471,50737,-0.14931359887123108,-0.6910476684570312,0.6909967660903931,72812487
16-May-2020 15:53:49.402,0.150580495595932,34732,72812471,50737,-0.14928588271141052,-0.6910543441772461,0.6910018920898438,72812488
16-May-2020 15:53:50.402,0.1505553126335144,34732,72812471,50737,-0.14926552772521973,-0.6910597085952759,0.6910064220428467,72812489
16-May-2020 15:53:51.402,0.15052726864814758,34732,72812471,50737,-0.14923441410064697,-0.6910659074783325,0.691012978553772,72812490
16-May-2020 15:53:52.402,0.15050610899925232,34732,72812471,50737,-0.14921274781227112,-0.6910688877105713,0.6910192966461182,72812491
16-May-2020 15:53:53.402,0.15047648549079895,34732,72812471,50737,-0.14918652176856995,-0.6910754442214966,0.691024899482727,72812492
16-May-2020 15:53:54.402,0.15045443177223206,34732,72812471,50737,-0.1491660177707672,-0.6910817623138428,0.6910279989242554,72812493
16-May-2020 15:53:55.402,0.15042799711227417,34732,72812471,50737,-0.149136483669281,-0.691085934638977,0.6910358667373657,72812494
16-May-2020 15:53:56.402,0.1504049301147461,34732,72812471,50737,-0.1491130292415619,-0.6910907030105591,0.6910412311553955,72812495
16-May-2020 15:53:57.402,0.15038061141967773,34732,72812471,50737,-0.14908894896507263,-0.6910958290100098,0.6910463571548462,72812496
16-May-2020 15:53:58.402,0.15035730600357056,34732,72812471,50737,-0.14906296133995056,-0.6911028623580933,0.6910501718521118,72812497
16-May-2020 15:53:59.402,0.1503313183784485,34732,72812471,50737,-0.14903613924980164,-0.6911073923110962,0.6910570859909058,72812498
16-May-2020 15:54:00.402,0.15030235052108765,34732,72812471,50737,-0.14900803565979004,-0.6911141872406006,0.6910626888275146,72812499
16-May-2020 15:54:01.402,0.15027788281440735,34732,72812471,50737,-0.14898353815078735,-0.6911213397979736,0.6910659074783325,72812500
16-May-2020 15:54:02.402,0.1502530872821808,34732,72812471,50737,-0.14896070957183838,-0.691124439239502,0.6910730600357056,72812501
16-May-2020 15:54:03.402,0.1502276062965393,34732,72812503,50731,-0.1489361822605133,-0.691131591796875,0.6910768747329712,72812502
16-May-2020 15:54:04.402,0.15020394325256348,34732,72812503,50731,-0.14891043305397034,-0.6911365985870361,0.6910825967788696,72812503
16-May-2020 15:54:05.402,0.15017807483673096,34732,72812503,50731,-0.14888742566108704,-0.6911414861679077,0.691088080406189,72812504
16-May-2020 15:54:06.402,0.15015318989753723,34732,72812503,50731,-0.14886480569839478,-0.6911470890045166,0.691092848777771,72812505
16-May-2020 15:54:07.402,0.15013176202774048,34732,72812503,50731,-0.14883801341056824,-0.6911510229110718,0.6910995244979858,72812506
16-May-2020 15:54:08.402,0.15010669827461243,34732,72812503,50731,-0.14881324768066406,-0.6911544799804688,0.6911070346832275,72812507
16-May-2020 15:54:09.402,0.15007615089416504,34764,72812503,50731,-0.14878419041633606,-0.6911613941192627,0.6911125183105469,72812508
16-May-2020 15:54:10.402,0.15005314350128174,34764,72812503,50731,-0.14875873923301697,-0.6911686658859253,0.6911158561706543,72812509
16-May-2020 15:54:11.402,0.15002664923667908,34764,72812503,50731,-0.14873555302619934,-0.6911728382110596,0.6911224126815796,72812510
16-May-2020 15:54:12.402,0.15000134706497192,34764,72812503,50731,-0.14871132373809814,-0.6911786794662476,0.6911273002624512,72812511
16-May-2020 15:54:13.402,0.14997762441635132,34764,72812503,50731,-0.14868372678756714,-0.691185474395752,0.6911314725875854,72812512
16-May-2020 15:54:14.402,0.1499532163143158,34764,72812503,50731,-0.14865881204605103,-0.6911910772323608,0.6911367177963257,72812513
16-May-2020 15:54:15.402,0.14992913603782654,34764,72812503,50731,-0.14863601326942444,-0.6911965608596802,0.6911413669586182,72812514
16-May-2020 15:54:16.402,0.1499013900756836,34764,72812503,50731,-0.1486092209815979,-0.6912015676498413,0.691148042678833,72812515
16-May-2020 15:54:17.402,0.14987999200820923,34764,72812503,50731,-0.14858755469322205,-0.6912072896957397,0.6911518573760986,72812516
16-May-2020 15:54:18.402,0.14985281229019165,34764,72812503,50731,-0.1485607624053955,-0.6912102699279785,0.6911606788635254,72812517
16-May-2020 15:54:19.402,0.14982658624649048,34764,72812503,50731,-0.1485338807106018,-0.6912150382995605,0.6911672353744507,72812518
16-May-2020 15:54:20.402,0.1498023271560669,34764,72812503,50731,-0.1485050618648529,-0.6912221908569336,0.6911711692810059,72812519
16-May-2020 15:54:21.402,0.14977821707725525,34764,72812503,50731,-0.14848604798316956,-0.6912270784378052,0.6911755800247192,72812520
16-May-2020 15:54:22.402,0.14975038170814514,34764,72812503,50731,-0.14845994114875793,-0.6912325620651245,0.691182017326355,72812521
16-May-2020 15:54:23.402,0.14972713589668274,34764,72812503,50731,-0.14843326807022095,-0.6912380456924438,0.6911870241165161,72812522
16-May-2020 15:54:24.402,0.14970186352729797,34764,72812503,50731,-0.1484082043170929,-0.691241979598999,0.6911940574645996,72812523
16-May-2020 15:54:25.402,0.1496717929840088,34764,72812503,50731,-0.14838406443595886,-0.691246747970581,0.6912009716033936,72812524
16-May-2020 15:54:26.402,0.14965283870697021,34764,72812503,50731,-0.1483595073223114,-0.6912528276443481,0.691204309463501,72812525
16-May-2020 15:54:27.402,0.14962723851203918,34764,72812503,50731,-0.14833387732505798,-0.6912579536437988,0.6912102699279785,72812526
16-May-2020 15:54:28.402,0.14960014820098877,34764,72812503,50731,-0.14831390976905823,-0.6912633180618286,0.6912152767181396,72812527
16-May-2020 15:54:29.402,0.1495749056339264,34764,72812503,50731,-0.1482856273651123,-0.6912683248519897,0.6912215948104858,72812528
16-May-2020 15:54:30.402,0.14955121278762817,34764,72812503,50731,-0.14825505018234253,-0.6912746429443359,0.6912269592285156,72812529
16-May-2020 15:54:31.402,0.14952465891838074,34764,72812503,50731,-0.14823448657989502,-0.6912782192230225,0.6912336349487305,72812530
16-May-2020 15:54:32.402,0.1494961977005005,34764,72812503,50731,-0.14820551872253418,-0.691285252571106,0.6912389993667603,72812531
16-May-2020 15:54:33.402,0.14947617053985596,34764,72812503,50731,-0.14818283915519714,-0.6912907361984253,0.6912424564361572,72812532
16-May-2020 15:54:34.402,0.149450421333313,34764,72812503,50731,-0.14815622568130493,-0.6912956237792969,0.6912492513656616,72812533
16-May-2020 15:54:35.402,0.1494261920452118,34764,72812535,50724,-0.14813756942749023,-0.6912996768951416,0.6912541389465332,72812534
16-May-2020 15:54:36.402,0.14940237998962402,34764,72812535,50724,-0.14810910820960999,-0.6913057565689087,0.6912592649459839,72812535
16-May-2020 15:54:37.402,0.14937636256217957,34764,72812535,50724,-0.1480858027935028,-0.6913115978240967,0.6912641525268555,72812536
16-May-2020 15:54:38.402,0.14934715628623962,34764,72812535,50724,-0.14805710315704346,-0.6913175582885742,0.6912707090377808,72812537
16-May-2020 15:54:39.402,0.14932259917259216,34764,72812535,50724,-0.148025780916214,-0.6913230419158936,0.691277265548706,72812538
16-May-2020 15:54:40.402,0.14929717779159546,34764,72812535,50724,-0.14800521731376648,-0.6913291215896606,0.6912809610366821,72812539
16-May-2020 15:54:41.402,0.14926928281784058,34796,72812535,50724,-0.14798057079315186,-0.6913336515426636,0.6912878751754761,72812540
16-May-2020 15:54:42.402,0.14924487471580505,34796,72812535,50724,-0.1479528844356537,-0.6913396120071411,0.6912932395935059,72812541
16-May-2020 15:54:43.402,0.14922121167182922,34796,72812535,50724,-0.14793142676353455,-0.6913439035415649,0.6912986040115356,72812542
16-May-2020 15:54:44.402,0.14919328689575195,34796,72812535,50724,-0.14790651202201843,-0.6913495063781738,0.6913042068481445,72812543
16-May-2020 15:54:45.402,0.1491704285144806,34796,72812535,50724,-0.14788249135017395,-0.6913537979125977,0.6913096904754639,72812544
16-May-2020 15:54:46.402,0.14914879202842712,34796,72812535,50724,-0.1478554606437683,-0.6913602352142334,0.6913137435913086,72812545
16-May-2020 15:54:47.402,0.14911821484565735,34796,72812535,50724,-0.14783206582069397,-0.6913666725158691,0.6913189888000488,72812546
16-May-2020 15:54:48.402,0.1490946114063263,34796,72812535,50724,-0.14780542254447937,-0.6913708448410034,0.6913256645202637,72812547
16-May-2020 15:54:49.402,0.1490713655948639,34796,72812535,50724,-0.14777866005897522,-0.6913762092590332,0.6913307905197144,72812548
16-May-2020 15:54:50.402,0.14904212951660156,34796,72812535,50724,-0.14774927496910095,-0.6913803815841675,0.6913394927978516,72812549
16-May-2020 15:54:51.402,0.14901545643806458,34796,72812535,50724,-0.1477217972278595,-0.6913881301879883,0.6913433074951172,72812550
16-May-2020 15:54:52.402,0.1489919126033783,34796,72812535,50724,-0.14769819378852844,-0.6913942098617554,0.6913473606109619,72812551
16-May-2020 15:54:53.402,0.14896857738494873,34796,72812535,50724,-0.147674560546875,-0.6913981437683105,0.6913535594940186,72812552
16-May-2020 15:54:54.402,0.14894357323646545,34796,72812535,50724,-0.1476496160030365,-0.6914039850234985,0.6913584470748901,72812553
16-May-2020 15:54:55.402,0.1489192545413971,34796,72812535,50724,-0.14762619137763977,-0.6914113759994507,0.6913613080978394,72812554
16-May-2020 15:54:56.402,0.14889368414878845,34796,72812535,50724,-0.14760437607765198,-0.6914145946502686,0.6913683414459229,72812555
16-May-2020 15:54:57.402,0.14886805415153503,34796,72812535,50724,-0.1475766897201538,-0.6914205551147461,0.6913737058639526,72812556
16-May-2020 15:54:58.402,0.14884155988693237,34796,72812535,50724,-0.14754655957221985,-0.6914249658584595,0.6913814544677734,72812557
16-May-2020 15:54:59.402,0.14881578087806702,34796,72812535,50724,-0.14752617478370667,-0.691430926322937,0.6913855075836182,72812558
16-May-2020 15:55:00.402,0.14879024028778076,34796,72812535,50724,-0.1475018560886383,-0.6914359331130981,0.6913912296295166,72812559
16-May-2020 15:55:01.402,0.1487640142440796,34796,72812535,50724,-0.14746910333633423,-0.691441535949707,0.6913979053497314,72812560
16-May-2020 15:55:02.402,0.1487380564212799,34796,72812535,50724,-0.14744514226913452,-0.6914472579956055,0.691402792930603,72812561
16-May-2020 15:55:03.402,0.14871370792388916,34796,72812535,50724,-0.14742138981819153,-0.6914540529251099,0.6914064884185791,72812562
16-May-2020 15:55:04.402,0.14868885278701782,34796,72812535,50724,-0.1473938524723053,-0.6914577484130859,0.6914141178131104,72812563
16-May-2020 15:55:05.402,0.14866730570793152,34796,72812535,50724,-0.14737552404403687,-0.6914641857147217,0.6914161443710327,72812564
16-May-2020 15:55:06.402,0.14864149689674377,34796,72812535,50724,-0.14735078811645508,-0.6914705038070679,0.6914206743240356,72812565
16-May-2020 15:55:07.402,0.14861559867858887,34796,72812567,50731,-0.14732596278190613,-0.691476583480835,0.6914256811141968,72812566
16-May-2020 15:55:08.402,0.14858946204185486,34796,72812567,50731,-0.1473020315170288,-0.6914815902709961,0.6914308071136475,72812567
16-May-2020 15:55:09.402,0.14856275916099548,34796,72812567,50731,-0.1472710371017456,-0.6914857625961304,0.6914395093917847,72812568
16-May-2020 15:55:10.402,0.1485384702682495,34796,72812567,50731,-0.1472453773021698,-0.6914904117584229,0.691444993019104,72812569
16-May-2020 15:55:11.402,0.14850938320159912,34796,72812567,50731,-0.14721831679344177,-0.6914976835250854,0.6914498805999756,72812570
16-May-2020 15:55:12.402,0.1484876573085785,34796,72812567,50731,-0.14719077944755554,-0.6915031671524048,0.6914551258087158,72812571
16-May-2020 15:55:13.402,0.14846104383468628,34828,72812567,50731,-0.1471652090549469,-0.6915074586868286,0.6914619207382202,72812572
16-May-2020 15:55:14.402,0.1484394669532776,34828,72812567,50731,-0.14714524149894714,-0.691513180732727,0.6914650201797485,72812573
16-May-2020 15:55:15.402,0.1484178602695465,34828,72812567,50731,-0.14712348580360413,-0.6915180683135986,0.6914695501327515,72812574
16-May-2020 15:55:16.402,0.1483919620513916,34828,72812567,50731,-0.1470946967601776,-0.6915229558944702,0.6914762258529663,72812575
16-May-2020 15:55:17.402,0.14836660027503967,34828,72812567,50731,-0.14707091450691223,-0.6915268898010254,0.6914829015731812,72812576
16-May-2020 15:55:18.402,0.1483432650566101,34828,72812567,50731,-0.1470503807067871,-0.6915342807769775,0.6914849281311035,72812577
16-May-2020 15:55:19.402,0.14831417798995972,34828,72812567,50731,-0.14702406525611877,-0.6915386915206909,0.6914920806884766,72812578
16-May-2020 15:55:20.402,0.1482863426208496,34828,72812567,50731,-0.14699405431747437,-0.6915456056594849,0.6914975643157959,72812579
16-May-2020 15:55:21.402,0.14826014637947083,34828,72812567,50731,-0.14696556329727173,-0.6915510892868042,0.6915040016174316,72812580
16-May-2020 15:55:22.402,0.14823704957962036,34828,72812567,50731,-0.14694073796272278,-0.6915585994720459,0.6915067434310913,72812581
16-May-2020 15:55:23.402,0.148207426071167,34828,72812567,50731,-0.14691561460494995,-0.6915626525878906,0.6915140151977539,72812582
16-May-2020 15:55:24.402,0.14818432927131653,34828,72812567,50731,-0.14689084887504578,-0.691569447517395,0.6915175914764404,72812583
16-May-2020 15:55:25.402,0.14816296100616455,34828,72812567,50731,-0.14686733484268188,-0.6915730237960815,0.6915234327316284,72812584
16-May-2020 15:55:26.402,0.1481361985206604,34828,72812567,50731,-0.14684391021728516,-0.6915792226791382,0.6915283203125,72812585
16-May-2020 15:55:27.402,0.1481133997440338,34828,72812567,50731,-0.14681965112686157,-0.6915831565856934,0.691534161567688,72812586
16-May-2020 15:55:28.402,0.1480902135372162,34828,72812567,50731,-0.14679592847824097,-0.6915887594223022,0.6915385723114014,72812587
16-May-2020 15:55:29.402,0.14806485176086426,34828,72812567,50731,-0.14676901698112488,-0.6915937662124634,0.6915446519851685,72812588
16-May-2020 15:55:30.402,0.14803853631019592,34828,72812567,50731,-0.14673995971679688,-0.6916002035140991,0.6915501356124878,72812589
16-May-2020 15:55:31.402,0.14801201224327087,34828,72812567,50731,-0.14671537280082703,-0.6916064023971558,0.6915547847747803,72812590
16-May-2020 15:55:32.402,0.14798429608345032,34828,72812567,50731,-0.1466895043849945,-0.6916128396987915,0.6915597915649414,72812591
16-May-2020 15:55:33.402,0.14796051383018494,34828,72812567,50731,-0.14666330814361572,-0.6916179656982422,0.6915652751922607,72812592
16-May-2020 15:55:34.402,0.1479356288909912,34828,72812567,50731,-0.14664146304130554,-0.6916227340698242,0.6915704011917114,72812593
16-May-2020 15:55:35.402,0.14790907502174377,34828,72812567,50731,-0.14661666750907898,-0.69162917137146,0.6915750503540039,72812594
16-May-2020 15:55:36.402,0.14788559079170227,34828,72812567,50731,-0.14658969640731812,-0.6916329860687256,0.6915819644927979,72812595
16-May-2020 15:55:37.402,0.14786231517791748,34828,72812567,50731,-0.1465662121772766,-0.6916396617889404,0.6915853023529053,72812596
16-May-2020 15:55:38.402,0.14783552289009094,34828,72812567,50731,-0.1465452015399933,-0.6916435956954956,0.6915915012359619,72812597
16-May-2020 15:55:39.402,0.147807776927948,34828,72812599,50731,-0.1465151607990265,-0.6916506290435791,0.6915967464447021,72812598
16-May-2020 15:55:40.402,0.1477849781513214,34828,72812599,50731,-0.14649063348770142,-0.6916558742523193,0.6916016340255737,72812599
16-May-2020 15:55:41.402,0.14775925874710083,34828,72812599,50731,-0.14646583795547485,-0.6916595697402954,0.6916086673736572,72812600
16-May-2020 15:55:42.402,0.14773321151733398,34828,72812599,50731,-0.146436870098114,-0.6916660070419312,0.6916139125823975,72812601
16-May-2020 15:55:43.402,0.14770814776420593,34828,72812599,50731,-0.14641162753105164,-0.6916712522506714,0.6916195154190063,72812602
16-May-2020 15:55:44.402,0.14768236875534058,34828,72812599,50731,-0.14638671278953552,-0.6916772127151489,0.6916242837905884,72812603
16-May-2020 15:55:45.402,0.14765915274620056,34860,72812599,50731,-0.14636486768722534,-0.6916829347610474,0.6916282176971436,72812604
16-May-2020 15:55:46.403,0.14763221144676208,34860,72812599,50731,-0.14634054899215698,-0.6916898488998413,0.6916316747665405,72812605
16-May-2020 15:55:47.403,0.14760926365852356,34860,72812599,50731,-0.14631402492523193,-0.6916946172714233,0.6916375160217285,72812606
16-May-2020 15:55:48.403,0.1475851833820343,34860,72812599,50731,-0.14628958702087402,-0.6916999816894531,0.6916426420211792,72812607
16-May-2020 15:55:49.403,0.14755982160568237,34860,72812599,50731,-0.14626508951187134,-0.6917052268981934,0.6916477680206299,72812608
16-May-2020 15:55:50.403,0.14753448963165283,34860,72812599,50731,-0.146241694688797,-0.6917111873626709,0.6916522979736328,72812609
16-May-2020 15:55:51.403,0.14750796556472778,34860,72812599,50731,-0.14621511101722717,-0.691714882850647,0.6916600465774536,72812610
16-May-2020 15:55:52.403,0.14748504757881165,34860,72812599,50731,-0.14618897438049316,-0.6917212009429932,0.6916640996932983,72812611
16-May-2020 15:55:53.403,0.14745813608169556,34860,72812599,50731,-0.14616218209266663,-0.6917259693145752,0.6916706562042236,72812612
16-May-2020 15:55:54.403,0.1474345326423645,34860,72812599,50731,-0.14613774418830872,-0.6917314529418945,0.6916754245758057,72812613
16-May-2020 15:55:55.403,0.14740875363349915,34860,72812599,50731,-0.1461111605167389,-0.6917363405227661,0.6916815042495728,72812614
16-May-2020 15:55:56.403,0.147381991147995,34860,72812599,50731,-0.14608588814735413,-0.6917432546615601,0.6916857957839966,72812615
16-May-2020 15:55:57.403,0.14735731482505798,34860,72812599,50731,-0.14606276154518127,-0.6917486190795898,0.6916906833648682,72812616
16-May-2020 15:55:58.403,0.14733192324638367,34860,72812599,50731,-0.14603662490844727,-0.6917556524276733,0.6916942596435547,72812617
16-May-2020 15:55:59.403,0.14730596542358398,34860,72812599,50731,-0.14601066708564758,-0.6917606592178345,0.6917004585266113,72812618
16-May-2020 15:56:00.403,0.14728134870529175,34860,72812599,50731,-0.14598733186721802,-0.6917657852172852,0.6917054653167725,72812619
16-May-2020 15:56:01.403,0.14725488424301147,34860,72812599,50731,-0.14595919847488403,-0.6917734146118164,0.6917096376419067,72812620
16-May-2020 15:56:02.403,0.1472320258617401,34860,72812599,50731,-0.1459362804889679,-0.6917761564254761,0.691716194152832,72812621
16-May-2020 15:56:03.403,0.1472063958644867,34860,72812599,50731,-0.14591053128242493,-0.691779613494873,0.6917237043380737,72812622
16-May-2020 15:56:04.403,0.1471814513206482,34860,72812599,50731,-0.14588630199432373,-0.6917856931686401,0.6917281150817871,72812623
16-May-2020 15:56:05.403,0.1471550464630127,34860,72812599,50731,-0.14586201310157776,-0.6917918920516968,0.69173264503479,72812624
16-May-2020 15:56:06.403,0.14713168144226074,34860,72812599,50731,-0.14583748579025269,-0.6917972564697266,0.6917374134063721,72812625
16-May-2020 15:56:07.403,0.1471043825149536,34860,72812599,50731,-0.14580973982810974,-0.6918030977249146,0.6917434930801392,72812626
16-May-2020 15:56:08.403,0.14708277583122253,34860,72812599,50731,-0.14578720927238464,-0.6918089389801025,0.691746711730957,72812627
16-May-2020 15:56:09.403,0.14705654978752136,34860,72812599,50731,-0.14575988054275513,-0.6918160915374756,0.6917510032653809,72812628
16-May-2020 15:56:10.403,0.14703074097633362,34860,72812599,50731,-0.145734965801239,-0.6918193101882935,0.6917586326599121,72812629
16-May-2020 15:56:11.403,0.14700201153755188,34860,72812631,50731,-0.1457042694091797,-0.6918243169784546,0.6917657852172852,72812630
16-May-2020 15:56:12.403,0.14697730541229248,34860,72812631,50731,-0.1456795632839203,-0.6918309926986694,0.6917697191238403,72812631
16-May-2020 15:56:13.403,0.14695075154304504,34860,72812631,50731,-0.14565718173980713,-0.6918381452560425,0.6917729377746582,72812632
16-May-2020 15:56:14.403,0.14692535996437073,34860,72812631,50731,-0.14563080668449402,-0.6918426752090454,0.6917792558670044,72812633
16-May-2020 15:56:15.403,0.14690238237380981,34860,72812631,50731,-0.14560896158218384,-0.691847562789917,0.6917840242385864,72812634
16-May-2020 15:56:16.403,0.14687857031822205,34860,72812631,50731,-0.14558282494544983,-0.6918529272079468,0.6917892694473267,72812635
16-May-2020 15:56:17.403,0.14685091376304626,34892,72812631,50731,-0.145560622215271,-0.6918587684631348,0.6917940378189087,72812636
16-May-2020 15:56:18.403,0.1468290388584137,34892,72812631,50731,-0.14553594589233398,-0.6918641328811646,0.6917984485626221,72812637
16-May-2020 15:56:19.403,0.14680752158164978,34892,72812631,50731,-0.14550888538360596,-0.6918694972991943,0.6918035745620728,72812638
16-May-2020 15:56:20.403,0.14677640795707703,34892,72812631,50731,-0.1454804539680481,-0.6918749809265137,0.691810131072998,72812639
16-May-2020 15:56:21.403,0.14674988389015198,34892,72812631,50731,-0.14545553922653198,-0.6918810606002808,0.6918151378631592,72812640
16-May-2020 15:56:22.403,0.14672613143920898,34892,72812631,50731,-0.14542841911315918,-0.6918851137161255,0.691821813583374,72812641
16-May-2020 15:56:23.403,0.1467013955116272,34892,72812631,50731,-0.1454007625579834,-0.6918890476226807,0.6918289661407471,72812642
16-May-2020 15:56:24.403,0.1466769576072693,34892,72812631,50731,-0.1453765332698822,-0.6918963193893433,0.6918315887451172,72812643
16-May-2020 15:56:25.403,0.14665278792381287,34892,72812631,50731,-0.14535430073738098,-0.6919018030166626,0.6918363571166992,72812644
16-May-2020 15:56:26.403,0.146624356508255,34892,72812631,50731,-0.14532750844955444,-0.6919071674346924,0.6918423175811768,72812645
16-May-2020 15:56:27.403,0.14660024642944336,34892,72812631,50731,-0.14530280232429504,-0.6919131278991699,0.6918468475341797,72812646
16-May-2020 15:56:28.403,0.1465766727924347,34892,72812631,50731,-0.1452789008617401,-0.6919187307357788,0.6918513774871826,72812647
16-May-2020 15:56:29.403,0.14654874801635742,34892,72812631,50731,-0.145252525806427,-0.6919244527816772,0.691857099533081,72812648
16-May-2020 15:56:30.403,0.14652255177497864,34892,72812631,50731,-0.14522743225097656,-0.6919293403625488,0.6918630599975586,72812649
16-May-2020 15:56:31.403,0.1464974284172058,34892,72812631,50731,-0.14520254731178284,-0.6919345855712891,0.6918684244155884,72812650
16-May-2020 15:56:32.403,0.14647430181503296,34892,72812631,50731,-0.14517804980278015,-0.6919393539428711,0.6918734312057495,72812651
16-May-2020 15:56:33.403,0.14644652605056763,34892,72812631,50731,-0.14515143632888794,-0.6919444799423218,0.6918797492980957,72812652
16-May-2020 15:56:34.403,0.14642146229743958,34892,72812631,50731,-0.14512428641319275,-0.6919485330581665,0.6918866634368896,72812653
16-May-2020 15:56:35.403,0.14639848470687866,34892,72812631,50731,-0.14510029554367065,-0.6919550895690918,0.6918898820877075,72812654
16-May-2020 15:56:36.403,0.14637380838394165,34892,72812631,50731,-0.14507374167442322,-0.6919620037078857,0.6918939352035522,72812655
16-May-2020 15:56:37.403,0.14634332060813904,34892,72812631,50731,-0.14504843950271606,-0.6919667720794678,0.6919010877609253,72812656
16-May-2020 15:56:38.403,0.14632129669189453,34892,72812631,50731,-0.14502614736557007,-0.6919721364974976,0.6919050216674805,72812657
16-May-2020 15:56:39.403,0.14629745483398438,34892,72812631,50731,-0.14500167965888977,-0.6919783353805542,0.6919089555740356,72812658
16-May-2020 15:56:40.403,0.1462734341621399,34892,72812631,50731,-0.1449795663356781,-0.6919832229614258,0.6919137239456177,72812659
16-May-2020 15:56:41.403,0.14624541997909546,34892,72812631,50731,-0.1449536383152008,-0.6919885873794556,0.6919196844100952,72812660
16-May-2020 15:56:42.403,0.14622288942337036,34892,72812631,50731,-0.14492416381835938,-0.6919944286346436,0.6919249296188354,72812661
16-May-2020 15:56:43.403,0.1461971402168274,34892,72812663,50731,-0.1448962688446045,-0.6919988393783569,0.6919317245483398,72812662
16-May-2020 15:56:44.403,0.14616894721984863,34892,72812663,50731,-0.1448717713356018,-0.6920040845870972,0.6919374465942383,72812663
16-May-2020 15:56:45.403,0.14614611864089966,34892,72812663,50731,-0.1448470652103424,-0.6920086145401001,0.6919430494308472,72812664
16-May-2020 15:56:46.403,0.14612120389938354,34892,72812663,50731,-0.14481979608535767,-0.6920137405395508,0.6919488906860352,72812665
16-May-2020 15:56:47.403,0.14609366655349731,34892,72812663,50731,-0.14479413628578186,-0.6920201778411865,0.6919537782669067,72812666
16-May-2020 15:56:48.403,0.14607205986976624,34892,72812663,50731,-0.14477068185806274,-0.6920243501663208,0.6919589042663574,72812667
16-May-2020 15:56:49.403,0.14604654908180237,34924,72812663,50731,-0.14474904537200928,-0.692030668258667,0.691962718963623,72812668
16-May-2020 15:56:50.403,0.1460230052471161,34924,72812663,50731,-0.14472553133964539,-0.6920344829559326,0.6919683218002319,72812669
16-May-2020 15:56:51.403,0.14599496126174927,34924,72812663,50731,-0.14469686150550842,-0.6920416355133057,0.6919735670089722,72812670
16-May-2020 15:56:52.403,0.14596983790397644,34924,72812663,50731,-0.14467352628707886,-0.692048192024231,0.69197678565979,72812671
16-May-2020 15:56:53.403,0.14594218134880066,34924,72812663,50731,-0.14464956521987915,-0.6920535564422607,0.6919825077056885,72812672
16-May-2020 15:56:54.403,0.14591777324676514,34924,72812663,50731,-0.1446220576763153,-0.6920589208602905,0.6919879913330078,72812673
16-May-2020 15:56:55.403,0.14589479565620422,34924,72812663,50731,-0.1445966362953186,-0.6920627355575562,0.6919941902160645,72812674
16-May-2020 15:56:56.403,0.14586755633354187,34924,72812663,50731,-0.14457270503044128,-0.6920690536499023,0.6919987201690674,72812675
16-May-2020 15:56:57.403,0.14584293961524963,34924,72812663,50731,-0.14454364776611328,-0.6920711994171143,0.6920077800750732,72812676
16-May-2020 15:56:58.403,0.1458190679550171,34924,72812663,50731,-0.14451950788497925,-0.6920779943466187,0.6920111179351807,72812677
16-May-2020 15:56:59.403,0.1457933783531189,34924,72812663,50731,-0.14449498057365417,-0.6920838356018066,0.6920158863067627,72812678
16-May-2020 15:57:00.403,0.14576813578605652,34924,72812663,50731,-0.1444714367389679,-0.6920884847640991,0.692021369934082,72812679
16-May-2020 15:57:01.403,0.1457444727420807,34924,72812663,50731,-0.1444455087184906,-0.6920937299728394,0.6920266151428223,72812680
16-May-2020 15:57:02.403,0.14572128653526306,34924,72812663,50731,-0.1444239318370819,-0.6920982599258423,0.6920316219329834,72812681
16-May-2020 15:57:03.403,0.14569324254989624,34924,72812663,50731,-0.14439657330513,-0.692107081413269,0.6920342445373535,72812682
16-May-2020 15:57:04.403,0.14566880464553833,34924,72812663,50731,-0.14437127113342285,-0.6921124458312988,0.6920394897460938,72812683
16-May-2020 15:57:05.403,0.14564180374145508,34924,72812663,50731,-0.14434561133384705,-0.69211745262146,0.6920454502105713,72812684
16-May-2020 15:57:06.403,0.14561688899993896,34924,72812663,50731,-0.1443178951740265,-0.6921237707138062,0.6920499801635742,72812685
16-May-2020 15:57:07.403,0.14559057354927063,34924,72812663,50731,-0.14429119229316711,-0.6921286582946777,0.6920561790466309,72812686
16-May-2020 15:57:08.403,0.14556512236595154,34924,72812663,50731,-0.14426594972610474,-0.6921335458755493,0.6920620203018188,72812687
16-May-2020 15:57:09.403,0.14553973078727722,34924,72812663,50731,-0.14423838257789612,-0.6921360492706299,0.692070484161377,72812688
16-May-2020 15:57:10.403,0.1455167531967163,34924,72812663,50731,-0.14421629905700684,-0.6921422481536865,0.6920738220214844,72812689
16-May-2020 15:57:11.403,0.1454925239086151,34924,72812663,50731,-0.1441941261291504,-0.6921476125717163,0.6920782327651978,72812690
16-May-2020 15:57:12.403,0.14546796679496765,34924,72812663,50731,-0.14417245984077454,-0.6921521425247192,0.6920833587646484,72812691
16-May-2020 15:57:13.403,0.14544492959976196,34924,72812663,50731,-0.14414629340171814,-0.6921565532684326,0.6920889616012573,72812692
16-May-2020 15:57:14.403,0.14541834592819214,34924,72812663,50731,-0.14411908388137817,-0.6921643018722534,0.6920925378799438,72812693
16-May-2020 15:57:15.403,0.14538824558258057,34924,72812695,50731,-0.14409402012825012,-0.6921699047088623,0.6920986175537109,72812694
16-May-2020 15:57:16.403,0.1453629732131958,34924,72812695,50731,-0.14406636357307434,-0.6921741962432861,0.6921054124832153,72812695
16-May-2020 15:57:17.403,0.14533817768096924,34924,72812695,50731,-0.14404377341270447,-0.6921796798706055,0.6921097040176392,72812696
16-May-2020 15:57:18.403,0.14531326293945312,34924,72812695,50731,-0.1440177857875824,-0.6921859979629517,0.6921142339706421,72812697
16-May-2020 15:57:19.403,0.14529162645339966,34924,72812695,50731,-0.1439928412437439,-0.6921919584274292,0.6921178102493286,72812698
16-May-2020 15:57:20.403,0.1452670395374298,34924,72812695,50731,-0.14396628737449646,-0.6921970844268799,0.6921234130859375,72812699
16-May-2020 15:57:21.403,0.14523902535438538,34956,72812695,50731,-0.14394015073776245,-0.6921989917755127,0.692132830619812,72812700
16-May-2020 15:57:22.403,0.14521640539169312,34956,72812695,50731,-0.14391687512397766,-0.6922047138214111,0.6921366453170776,72812701
16-May-2020 15:57:23.403,0.14518851041793823,34956,72812695,50731,-0.14388468861579895,-0.6922105550765991,0.6921432018280029,72812702
16-May-2020 15:57:24.403,0.1451616883277893,34956,72812695,50731,-0.14386674761772156,-0.6922141313552856,0.6921491622924805,72812703
16-May-2020 15:57:25.403,0.1451369822025299,34956,72812695,50731,-0.1438382863998413,-0.6922206878662109,0.6921536922454834,72812704
16-May-2020 15:57:26.403,0.14511603116989136,34956,72812695,50731,-0.14381280541419983,-0.6922276020050049,0.6921564340591431,72812705
16-May-2020 15:57:27.403,0.14508867263793945,34956,72812695,50731,-0.14379173517227173,-0.692232608795166,0.6921616792678833,72812706
16-May-2020 15:57:28.403,0.14506232738494873,34956,72812695,50731,-0.1437673270702362,-0.6922361850738525,0.6921685934066772,72812707
16-May-2020 15:57:29.403,0.14504095911979675,34956,72812695,50731,-0.14373886585235596,-0.6922421455383301,0.6921731233596802,72812708
16-May-2020 15:57:30.403,0.14501333236694336,34956,72812695,50731,-0.14371633529663086,-0.6922478675842285,0.6921777725219727,72812709
16-May-2020 15:57:31.403,0.14498522877693176,34956,72812695,50731,-0.14368999004364014,-0.6922523975372314,0.692184567451477,72812710
16-May-2020 15:57:32.403,0.14496305584907532,34956,72812695,50731,-0.14366301894187927,-0.6922581195831299,0.69218909740448,72812711
16-May-2020 15:57:33.403,0.1449345052242279,34956,72812695,50731,-0.14363804459571838,-0.6922634840011597,0.6921947002410889,72812712
16-May-2020 15:57:34.403,0.1449105441570282,34956,72812695,50731,-0.14361485838890076,-0.6922684907913208,0.69219970703125,72812713
16-May-2020 15:57:35.403,0.1448897421360016,34956,72812695,50731,-0.14359253644943237,-0.6922744512557983,0.6922026872634888,72812714
16-May-2020 15:57:36.403,0.14486229419708252,34956,72812695,50731,-0.1435655951499939,-0.6922789812088013,0.6922098398208618,72812715
16-May-2020 15:57:37.403,0.14483410120010376,34956,72812695,50731,-0.14354169368743896,-0.6922838687896729,0.6922154426574707,72812716
16-May-2020 15:57:38.403,0.14480900764465332,34956,72812695,50731,-0.1435098648071289,-0.6922916173934937,0.692219614982605,72812717
16-May-2020 15:57:39.403,0.14478546380996704,34956,72812695,50731,-0.14348724484443665,-0.692296028137207,0.6922248601913452,72812718
16-May-2020 15:57:40.403,0.14475587010383606,34956,72812695,50731,-0.14346083998680115,-0.6922979354858398,0.6922346353530884,72812719
16-May-2020 15:57:41.403,0.14473479986190796,34956,72812695,50731,-0.143435537815094,-0.6923055648803711,0.6922367811203003,72812720
16-May-2020 15:57:42.403,0.14470794796943665,34956,72812695,50731,-0.14340895414352417,-0.6923117637634277,0.6922417879104614,72812721
16-May-2020 15:57:43.403,0.14468097686767578,34956,72812695,50731,-0.14338424801826477,-0.692317008972168,0.6922469139099121,72812722
16-May-2020 15:57:44.403,0.14465615153312683,34956,72812695,50731,-0.14336085319519043,-0.6923214197158813,0.6922529935836792,72812723
16-May-2020 15:57:45.403,0.14463326334953308,34956,72812695,50731,-0.14333385229110718,-0.6923279762268066,0.6922564506530762,72812724
16-May-2020 15:57:46.403,0.14460816979408264,34956,72812695,50731,-0.14330986142158508,-0.6923333406448364,0.6922612190246582,72812725
16-May-2020 15:57:47.403,0.14458319544792175,34956,72812727,50731,-0.14328479766845703,-0.692335844039917,0.6922692060470581,72812726
16-May-2020 15:57:48.403,0.14455828070640564,34956,72812727,50731,-0.14326077699661255,-0.6923409700393677,0.6922743320465088,72812727
16-May-2020 15:57:49.403,0.14453405141830444,34956,72812727,50731,-0.14323469996452332,-0.6923458576202393,0.6922798156738281,72812728
16-May-2020 15:57:50.403,0.14450985193252563,34956,72812727,50731,-0.14321070909500122,-0.6923518180847168,0.6922839879989624,72812729
16-May-2020 15:57:51.403,0.14448368549346924,34956,72812727,50731,-0.14318642020225525,-0.6923573017120361,0.6922889947891235,72812730
16-May-2020 15:57:52.403,0.1444549560546875,34956,72812727,50731,-0.1431591510772705,-0.6923617124557495,0.6922961473464966,72812731
16-May-2020 15:57:53.403,0.14442962408065796,34988,72812727,50731,-0.14313039183616638,-0.6923686265945435,0.6923003196716309,72812732
16-May-2020 15:57:54.403,0.1444021761417389,34988,72812727,50731,-0.14310747385025024,-0.6923750638961792,0.6923046112060547,72812733
16-May-2020 15:57:55.403,0.14437779784202576,34988,72812727,50731,-0.1430811882019043,-0.692378044128418,0.6923121213912964,72812734
16-May-2020 15:57:56.403,0.14435604214668274,34988,72812727,50731,-0.1430548131465912,-0.6923835277557373,0.6923165321350098,72812735
16-May-2020 15:57:57.403,0.14432743191719055,34988,72812727,50731,-0.14303156733512878,-0.692389965057373,0.6923210620880127,72812736
16-May-2020 15:57:58.403,0.14430555701255798,34988,72812727,50731,-0.14300641417503357,-0.6923948526382446,0.6923258304595947,72812737
16-May-2020 15:57:59.403,0.14427927136421204,34988,72812727,50731,-0.14297786355018616,-0.6924000978469849,0.6923320293426514,72812738
16-May-2020 15:58:00.403,0.14425310492515564,34988,72812727,50731,-0.14295825362205505,-0.6924028396606445,0.6923384666442871,72812739
16-May-2020 15:58:01.403,0.1442294418811798,34988,72812727,50731,-0.1429302990436554,-0.6924114227294922,0.6923404932022095,72812740
16-May-2020 15:58:02.403,0.1442025601863861,34988,72812727,50731,-0.1429009735584259,-0.6924175024032593,0.6923462152481079,72812741
16-May-2020 15:58:03.403,0.1441766321659088,34988,72812727,50731,-0.14288058876991272,-0.6924197673797607,0.6923536062240601,72812742
16-May-2020 15:58:04.403,0.14415162801742554,34988,72812727,50731,-0.1428535282611847,-0.6924264430999756,0.6923578977584839,72812743
16-May-2020 15:58:05.403,0.14412978291511536,34988,72812727,50731,-0.14282441139221191,-0.6924326419830322,0.6923620700836182,72812744
16-May-2020 15:58:06.403,0.14410242438316345,34988,72812727,50731,-0.1428009569644928,-0.692436933517456,0.6923683881759644,72812745
16-May-2020 15:58:07.403,0.1440778374671936,34988,72812727,50731,-0.14277684688568115,-0.6924424171447754,0.6923731565475464,72812746
16-May-2020 15:58:08.403,0.1440529227256775,34988,72812727,50731,-0.14274448156356812,-0.6924464702606201,0.6923805475234985,72812747
16-May-2020 15:58:09.403,0.1440272033214569,34988,72812727,50731,-0.1427232027053833,-0.6924529075622559,0.6923842430114746,72812748
16-May-2020 15:58:10.403,0.1440003216266632,34988,72812727,50731,-0.1426970362663269,-0.6924575567245483,0.6923902034759521,72812749
16-May-2020 15:58:11.403,0.14397606253623962,34988,72812727,50731,-0.14267203211784363,-0.6924648284912109,0.6923933029174805,72812750
16-May-2020 15:58:12.403,0.1439519226551056,34988,72812727,50731,-0.1426498293876648,-0.6924701929092407,0.6923974752426147,72812751
16-May-2020 15:58:13.403,0.14392447471618652,34988,72812727,50731,-0.1426270306110382,-0.692475438117981,0.692402720451355,72812752
16-May-2020 15:58:14.403,0.14390140771865845,34988,72812727,50731,-0.14259839057922363,-0.6924817562103271,0.6924071311950684,72812753
16-May-2020 15:58:15.403,0.14388111233711243,34988,72812727,50731,-0.14257770776748657,-0.6924874782562256,0.6924101114273071,72812754
16-May-2020 15:58:16.403,0.14385253190994263,34988,72812727,50731,-0.142551451921463,-0.6924893856048584,0.6924194097518921,72812755
16-May-2020 15:58:17.403,0.1438271701335907,34988,72812727,50731,-0.14251750707626343,-0.6924974918365479,0.6924235820770264,72812756
16-May-2020 15:58:18.403,0.14379924535751343,34988,72812727,50731,-0.14249154925346375,-0.6925030946731567,0.6924290657043457,72812757
16-May-2020 15:58:19.403,0.14377355575561523,34988,72812759,50731,-0.14246723055839539,-0.6925044059753418,0.6924382448196411,72812758
16-May-2020 15:58:20.403,0.14375334978103638,34988,72812759,50731,-0.14244595170021057,-0.6925090551376343,0.6924419403076172,72812759
16-May-2020 15:58:21.403,0.14372757077217102,34988,72812759,50731,-0.14242246747016907,-0.6925160884857178,0.6924448013305664,72812760
16-May-2020 15:58:22.403,0.1437011957168579,34988,72812759,50731,-0.14240047335624695,-0.6925206184387207,0.6924506425857544,72812761
16-May-2020 15:58:23.403,0.14367640018463135,34988,72812759,50731,-0.14237183332443237,-0.6925276517868042,0.6924548149108887,72812762
16-May-2020 15:58:24.403,0.14365261793136597,34988,72812759,50731,-0.14234837889671326,-0.6925333738327026,0.6924583911895752,72812763
16-May-2020 15:58:25.403,0.14362341165542603,35020,72812759,50731,-0.14232096076011658,-0.6925387382507324,0.6924647092819214,72812764
16-May-2020 15:58:26.403,0.14359807968139648,35020,72812759,50731,-0.14229601621627808,-0.692543625831604,0.6924701929092407,72812765
16-May-2020 15:58:27.403,0.1435745656490326,35020,72812759,50731,-0.14226824045181274,-0.6925491094589233,0.692475438117981,72812766
16-May-2020 15:58:28.403,0.14354652166366577,35020,72812759,50731,-0.14224198460578918,-0.6925543546676636,0.6924813985824585,72812767
16-May-2020 15:58:29.403,0.14352428913116455,35020,72812759,50731,-0.1422176957130432,-0.692558765411377,0.6924865245819092,72812768
16-May-2020 15:58:30.403,0.14350104331970215,35020,72812759,50731,-0.14219269156455994,-0.6925628185272217,0.6924923658370972,72812769
16-May-2020 15:58:31.403,0.14347442984580994,35020,72812759,50731,-0.14216819405555725,-0.692566990852356,0.6924988031387329,72812770
16-May-2020 15:58:32.403,0.1434495449066162,35020,72812759,50731,-0.1421443223953247,-0.6925747394561768,0.6925011873245239,72812771
16-May-2020 15:58:33.403,0.1434239149093628,35020,72812759,50731,-0.1421181559562683,-0.6925814151763916,0.6925052404403687,72812772
16-May-2020 15:58:34.403,0.1433979868888855,35020,72812759,50731,-0.14209160208702087,-0.6925833225250244,0.6925140619277954,72812773
16-May-2020 15:58:35.403,0.1433764398097992,35020,72812759,50731,-0.14207011461257935,-0.6925890445709229,0.6925173997879028,72812774
16-May-2020 15:58:36.403,0.14335119724273682,35020,72812759,50731,-0.14204493165016174,-0.6925951242446899,0.6925214529037476,72812775
16-May-2020 15:58:37.403,0.14332303404808044,35020,72812759,50731,-0.14201879501342773,-0.6926026344299316,0.6925253868103027,72812776
16-May-2020 15:58:38.403,0.14330020546913147,35020,72812759,50731,-0.14199510216712952,-0.6926052570343018,0.6925321817398071,72812777
16-May-2020 15:58:39.403,0.14327499270439148,35020,72812759,50731,-0.14196884632110596,-0.6926090717315674,0.6925390958786011,72812778
16-May-2020 15:58:40.403,0.14324983954429626,35020,72812759,50731,-0.14194250106811523,-0.6926149129867554,0.6925438642501831,72812779
16-May-2020 15:58:41.403,0.1432226002216339,35020,72812759,50731,-0.14191558957099915,-0.6926208734512329,0.6925489902496338,72812780
16-May-2020 15:58:42.403,0.14319562911987305,35020,72812759,50731,-0.1418907642364502,-0.6926246881484985,0.6925557851791382,72812781
16-May-2020 15:58:43.403,0.14316946268081665,35020,72812759,50731,-0.1418628692626953,-0.6926314830780029,0.6925601959228516,72812782
16-May-2020 15:58:44.403,0.14314815402030945,35020,72812759,50731,-0.14184045791625977,-0.6926363706588745,0.6925644874572754,72812783
16-May-2020 15:58:45.403,0.1431230902671814,35020,72812759,50731,-0.14181768894195557,-0.6926419734954834,0.6925685405731201,72812784
16-May-2020 15:58:46.403,0.1430974304676056,35020,72812759,50731,-0.14179298281669617,-0.6926473379135132,0.6925731897354126,72812785
16-May-2020 15:58:47.403,0.14307528734207153,35020,72812759,50731,-0.14177173376083374,-0.692651629447937,0.6925780773162842,72812786
16-May-2020 15:58:48.403,0.1430480182170868,35020,72812759,50731,-0.14174416661262512,-0.6926584243774414,0.692582368850708,72812787
16-May-2020 15:58:49.403,0.14302369952201843,35020,72812759,50731,-0.14171770215034485,-0.6926617622375488,0.692589521408081,72812788
16-May-2020 15:58:50.403,0.14300090074539185,35020,72812759,50731,-0.14169180393218994,-0.6926653385162354,0.6925960779190063,72812789
16-May-2020 15:58:51.403,0.14297115802764893,35020,72812791,50731,-0.14166438579559326,-0.6926707029342651,0.6926025152206421,72812790
16-May-2020 15:58:52.403,0.14294511079788208,35020,72812791,50731,-0.14163854718208313,-0.6926764249801636,0.6926075220108032,72812791
16-May-2020 15:58:53.403,0.1429213285446167,35020,72812791,50731,-0.14161062240600586,-0.6926833391189575,0.6926110982894897,72812792
16-May-2020 15:58:54.403,0.14289647340774536,35020,72812791,50731,-0.14158663153648376,-0.6926881074905396,0.6926164627075195,72812793
16-May-2020 15:58:55.403,0.1428697109222412,35020,72812791,50731,-0.14156416058540344,-0.6926934719085693,0.6926212310791016,72812794
16-May-2020 15:58:56.403,0.14284950494766235,35020,72812791,50731,-0.14153996109962463,-0.6926984786987305,0.6926254034042358,72812795
16-May-2020 15:58:57.403,0.14282023906707764,35052,72812791,50731,-0.14151617884635925,-0.6927032470703125,0.6926313638687134,72812796
16-May-2020 15:58:58.403,0.14279696345329285,35052,72812791,50731,-0.14149349927902222,-0.6927073001861572,0.6926368474960327,72812797
16-May-2020 15:58:59.403,0.14277425408363342,35052,72812791,50731,-0.14147025346755981,-0.6927093267440796,0.6926442384719849,72812798
16-May-2020 15:59:00.403,0.1427435576915741,35052,72812791,50731,-0.14143621921539307,-0.6927186250686646,0.69264817237854,72812799
16-May-2020 15:59:01.403,0.14271757006645203,35052,72812791,50731,-0.14141440391540527,-0.6927235126495361,0.6926532983779907,72812800
16-May-2020 15:59:02.403,0.14269357919692993,35052,72812791,50731,-0.14138421416282654,-0.6927274465560913,0.6926600933074951,72812801
16-May-2020 15:59:03.403,0.14266827702522278,35052,72812791,50731,-0.14135923981666565,-0.6927334070205688,0.692664384841919,72812802
16-May-2020 15:59:04.403,0.14264002442359924,35052,72812791,50731,-0.141331285238266,-0.6927413940429688,0.692668080329895,72812803
16-May-2020 15:59:05.403,0.14261484146118164,35052,72812791,50731,-0.1413080394268036,-0.6927441358566284,0.6926753520965576,72812804
16-May-2020 15:59:06.403,0.14259019494056702,35052,72812791,50731,-0.14128407835960388,-0.6927486658096313,0.6926805973052979,72812805
16-May-2020 15:59:07.403,0.1425662636756897,35052,72812791,50731,-0.14126235246658325,-0.6927543878555298,0.6926844120025635,72812806
16-May-2020 15:59:08.403,0.14254352450370789,35052,72812791,50731,-0.14124277234077454,-0.6927577257156372,0.6926897764205933,72812807
16-May-2020 15:59:09.403,0.14251694083213806,35052,72812791,50731,-0.14121180772781372,-0.6927636861801147,0.6926956176757812,72812808
16-May-2020 15:59:10.403,0.14248934388160706,35052,72812791,50731,-0.14118877053260803,-0.6927680969238281,0.6927016973495483,72812809
16-May-2020 15:59:11.403,0.14246293902397156,35052,72812791,50731,-0.14115634560585022,-0.6927748918533325,0.6927065849304199,72812810
16-May-2020 15:59:12.403,0.14243677258491516,35052,72812791,50731,-0.1411304771900177,-0.6927821636199951,0.6927100419998169,72812811
16-May-2020 15:59:13.403,0.14241108298301697,35052,72812791,50731,-0.14110413193702698,-0.692785382270813,0.692717432975769,72812812
16-May-2020 15:59:14.403,0.1423855423927307,35052,72812791,50731,-0.1410791277885437,-0.6927905082702637,0.6927225589752197,72812813
16-May-2020 15:59:15.403,0.14236244559288025,35052,72812791,50731,-0.14105483889579773,-0.6927962303161621,0.6927268505096436,72812814
16-May-2020 15:59:16.403,0.14233937859535217,35052,72812791,50731,-0.14103439450263977,-0.6928005218505859,0.6927313804626465,72812815
16-May-2020 15:59:17.403,0.14231428503990173,35052,72812791,50731,-0.1410098671913147,-0.6928037405014038,0.6927382946014404,72812816
16-May-2020 15:59:18.403,0.14228928089141846,35052,72812791,50731,-0.1409863531589508,-0.692808985710144,0.6927429437637329,72812817
16-May-2020 15:59:19.403,0.14226457476615906,35052,72812791,50731,-0.14095789194107056,-0.6928168535232544,0.6927461624145508,72812818
16-May-2020 15:59:20.403,0.14223656058311462,35052,72812791,50731,-0.1409330666065216,-0.69282066822052,0.6927527189254761,72812819
16-May-2020 15:59:21.403,0.14221060276031494,35052,72812791,50731,-0.1409071385860443,-0.6928267478942871,0.6927571296691895,72812820
16-May-2020 15:59:22.403,0.1421850621700287,35052,72812791,50731,-0.14088058471679688,-0.6928303241729736,0.6927642822265625,72812821
16-May-2020 15:59:23.403,0.14215505123138428,35052,72812823,50731,-0.14085325598716736,-0.6928390264511108,0.6927672624588013,72812822
16-May-2020 15:59:24.403,0.14213231205940247,35052,72812823,50731,-0.14082884788513184,-0.6928424835205078,0.6927733421325684,72812823
16-May-2020 15:59:25.403,0.14211493730545044,35052,72812823,50731,-0.1408061981201172,-0.6928441524505615,0.6927803754806519,72812824
16-May-2020 15:59:26.403,0.14208978414535522,35052,72812823,50731,-0.14078593254089355,-0.6928466558456421,0.692786693572998,72812825
16-May-2020 15:59:27.403,0.1420602798461914,35052,72812823,50731,-0.14075836539268494,-0.6928552389144897,0.6927899122238159,72812826
16-May-2020 15:59:28.403,0.14203670620918274,35052,72812823,50731,-0.1407289206981659,-0.6928607225418091,0.6927952766418457,72812827
16-May-2020 15:59:29.403,0.14200907945632935,35084,72812823,50731,-0.14070534706115723,-0.6928650140762329,0.6928014755249023,72812828
16-May-2020 15:59:30.403,0.14198055863380432,35084,72812823,50731,-0.14067909121513367,-0.692872166633606,0.6928056478500366,72812829
16-May-2020 15:59:31.403,0.1419575810432434,35084,72812823,50731,-0.1406489908695221,-0.6928786039352417,0.69281005859375,72812830
16-May-2020 15:59:32.403,0.14193010330200195,35084,72812823,50731,-0.1406264305114746,-0.6928846836090088,0.6928138732910156,72812831
16-May-2020 15:59:33.403,0.14190396666526794,35084,72812823,50731,-0.1406051516532898,-0.6928877830505371,0.69282066822052,72812832
16-May-2020 15:59:34.403,0.14188137650489807,35084,72812823,50731,-0.14057639241218567,-0.6928935050964355,0.692825436592102,72812833
16-May-2020 15:59:35.403,0.1418607532978058,35084,72812823,50731,-0.14055445790290833,-0.6928966045379639,0.6928308010101318,72812834
16-May-2020 15:59:36.403,0.14183363318443298,35084,72812823,50731,-0.14053383469581604,-0.6929007768630981,0.6928366422653198,72812835
16-May-2020 15:59:37.403,0.14180424809455872,35084,72812823,50731,-0.140501469373703,-0.6929070949554443,0.6928428411483765,72812836
16-May-2020 15:59:38.403,0.14178025722503662,35084,72812823,50731,-0.14047428965568542,-0.6929126977920532,0.6928476095199585,72812837
16-May-2020 15:59:39.403,0.1417519450187683,35084,72812823,50731,-0.14044934511184692,-0.6929181814193726,0.6928528547286987,72812838
16-May-2020 15:59:40.403,0.14172601699829102,35084,72812823,50731,-0.14042159914970398,-0.6929235458374023,0.6928586959838867,72812839
16-May-2020 15:59:41.403,0.14170271158218384,35084,72812823,50731,-0.14039519429206848,-0.6929283142089844,0.692863941192627,72812840
16-May-2020 15:59:42.403,0.14167675375938416,35084,72812823,50731,-0.14037296175956726,-0.6929339170455933,0.6928682327270508,72812841
16-May-2020 15:59:43.403,0.14165285229682922,35084,72812823,50731,-0.14034831523895264,-0.6929401159286499,0.6928718090057373,72812842
16-May-2020 15:59:44.403,0.1416277289390564,35084,72812823,50731,-0.14032086730003357,-0.6929452419281006,0.6928774118423462,72812843
16-May-2020 15:59:45.403,0.14160194993019104,35084,72812823,50731,-0.140297532081604,-0.692948579788208,0.6928839683532715,72812844
16-May-2020 15:59:46.403,0.1415787637233734,35084,72812823,50731,-0.1402767300605774,-0.6929558515548706,0.6928858757019043,72812845
16-May-2020 15:59:47.403,0.14155244827270508,35084,72812823,50731,-0.14024758338928223,-0.6929603815078735,0.6928925514221191,72812846
16-May-2020 15:59:48.403,0.14152687788009644,35084,72812823,50731,-0.1402246057987213,-0.6929663419723511,0.6928966045379639,72812847
16-May-2020 15:59:49.403,0.14150267839431763,35084,72812823,50731,-0.14019587635993958,-0.692970871925354,0.6929028034210205,72812848
16-May-2020 15:59:50.403,0.14147517085075378,35084,72812823,50731,-0.14017048478126526,-0.692975640296936,0.6929084062576294,72812849
16-May-2020 15:59:51.403,0.1414497196674347,35084,72812823,50731,-0.14014315605163574,-0.6929805278778076,0.6929142475128174,72812850
16-May-2020 15:59:52.403,0.14142370223999023,35084,72812823,50731,-0.14011764526367188,-0.6929857730865479,0.6929194927215576,72812851
16-May-2020 15:59:53.403,0.14140066504478455,35084,72812823,50731,-0.14009970426559448,-0.6929861307144165,0.6929275989532471,72812852
16-May-2020 15:59:54.403,0.14137393236160278,35084,72812823,50731,-0.14007022976875305,-0.6929956674575806,0.6929292678833008,72812853
16-May-2020 15:59:55.403,0.14135363698005676,35084,72812855,50731,-0.1400493085384369,-0.6929981708526611,0.6929353475570679,72812854
16-May-2020 15:59:56.403,0.1413283348083496,35084,72812855,50731,-0.14002755284309387,-0.6930021047592163,0.6929409503936768,72812855
16-May-2020 15:59:57.403,0.141304612159729,35084,72812855,50731,-0.14000368118286133,-0.6930086612701416,0.6929441690444946,72812856
16-May-2020 15:59:58.403,0.14127567410469055,35084,72812855,50731,-0.13997527956962585,-0.6930160522460938,0.6929484605789185,72812857
16-May-2020 15:59:59.403,0.1412498652935028,35084,72812855,50731,-0.13994824886322021,-0.6930223703384399,0.6929526329040527,72812858
16-May-2020 16:00:00.403,0.14122191071510315,35084,72812855,50731,-0.13992133736610413,-0.6930272579193115,0.6929588317871094,72812859
16-May-2020 16:00:01.403,0.14119869470596313,35116,72812855,50731,-0.1398944854736328,-0.6930304765701294,0.6929659843444824,72812860
16-May-2020 16:00:02.403,0.1411762833595276,35116,72812855,50731,-0.13987454771995544,-0.6930335760116577,0.6929714679718018,72812861
16-May-2020 16:00:03.403,0.14114820957183838,35116,72812855,50731,-0.13984555006027222,-0.6930404901504517,0.6929762363433838,72812862
16-May-2020 16:00:04.403,0.1411280333995819,35116,72812855,50731,-0.1398230791091919,-0.6930423974990845,0.6929830312728882,72812863
16-May-2020 16:00:05.403,0.14110255241394043,35116,72812855,50731,-0.13980036973953247,-0.6930469274520874,0.6929880380630493,72812864
16-May-2020 16:00:06.403,0.14107346534729004,35116,72812855,50731,-0.1397717297077179,-0.6930569410324097,0.692989706993103,72812865
16-May-2020 16:00:07.403,0.1410498023033142,35116,72812855,50731,-0.13974255323410034,-0.6930625438690186,0.6929949522018433,72812866
16-May-2020 16:00:08.403,0.14102616906166077,35116,72812855,50731,-0.1397227942943573,-0.6930644512176514,0.6930016279220581,72812867
16-May-2020 16:00:09.403,0.14099633693695068,35116,72812855,50731,-0.13969740271568298,-0.6930702924728394,0.6930068731307983,72812868
16-May-2020 16:00:10.403,0.14097312092781067,35116,72812855,50731,-0.13966816663742065,-0.6930768489837646,0.6930112838745117,72812869
16-May-2020 16:00:11.403,0.14094781875610352,35116,72812855,50731,-0.13964200019836426,-0.6930813789367676,0.693016767501831,72812870
16-May-2020 16:00:12.403,0.14091971516609192,35116,72812855,50731,-0.1396169364452362,-0.6930868625640869,0.6930221319198608,72812871
16-May-2020 16:00:13.403,0.14089509844779968,35116,72812855,50731,-0.13959035277366638,-0.6930923461914062,0.6930270195007324,72812872
16-May-2020 16:00:14.403,0.14087209105491638,35116,72812855,50731,-0.13956621289253235,-0.6930989027023315,0.6930298805236816,72812873
16-May-2020 16:00:15.403,0.14084333181381226,35116,72812855,50731,-0.13954421877861023,-0.6931031942367554,0.6930359601974487,72812874
16-May-2020 16:00:16.403,0.1408209204673767,35116,72812855,50731,-0.13951772451400757,-0.6931061744689941,0.6930429935455322,72812875
16-May-2020 16:00:17.403,0.14079639315605164,35116,72812855,50731,-0.13948965072631836,-0.6931123733520508,0.693047285079956,72812876
16-May-2020 16:00:18.403,0.14077001810073853,35116,72812855,50731,-0.13947021961212158,-0.6931170225143433,0.6930520534515381,72812877
16-May-2020 16:00:19.403,0.14074775576591492,35116,72812855,50731,-0.1394469141960144,-0.6931220293045044,0.6930561065673828,72812878
16-May-2020 16:00:20.403,0.14072269201278687,35116,72812855,50731,-0.1394195258617401,-0.6931270360946655,0.6930619478225708,72812879
16-May-2020 16:00:21.403,0.14069435000419617,35116,72812855,50731,-0.13939476013183594,-0.6931304931640625,0.6930689811706543,72812880
16-May-2020 16:00:22.403,0.14067229628562927,35116,72812855,50731,-0.13936692476272583,-0.6931343078613281,0.6930749416351318,72812881
16-May-2020 16:00:23.403,0.14064878225326538,35116,72812855,50731,-0.1393427550792694,-0.6931378841400146,0.6930813789367676,72812882
16-May-2020 16:00:24.403,0.14062079787254333,35116,72812855,50731,-0.13932114839553833,-0.6931432485580444,0.6930860280990601,72812883
16-May-2020 16:00:25.403,0.14059188961982727,35116,72812855,50731,-0.13928988575935364,-0.6931530237197876,0.693088173866272,72812884
16-May-2020 16:00:26.403,0.14056646823883057,35116,72812855,50731,-0.1392636001110077,-0.6931588649749756,0.6930928230285645,72812885
16-May-2020 16:00:27.403,0.1405450701713562,35116,72812887,50731,-0.13924375176429749,-0.6931629180908203,0.6930969953536987,72812886
16-May-2020 16:00:28.403,0.1405162811279297,35116,72812887,50731,-0.13921889662742615,-0.6931685209274292,0.693102240562439,72812887
16-May-2020 16:00:29.403,0.1404910385608673,35116,72812887,50731,-0.1391909420490265,-0.6931743621826172,0.6931076049804688,72812888
16-May-2020 16:00:30.403,0.14046743512153625,35116,72812887,50731,-0.1391688585281372,-0.6931793689727783,0.693111777305603,72812889
16-May-2020 16:00:31.403,0.14044392108917236,35116,72812887,50731,-0.13914358615875244,-0.6931813955307007,0.6931194067001343,72812890
16-May-2020 16:00:32.403,0.14042261242866516,35116,72812887,50731,-0.13912013173103333,-0.6931842565536499,0.6931257247924805,72812891
16-May-2020 16:00:33.403,0.14039424061775208,35148,72812887,50731,-0.13908949494361877,-0.6931910514831543,0.6931308507919312,72812892
16-May-2020 16:00:34.403,0.14036381244659424,35148,72812887,50731,-0.1390610933303833,-0.6931995153427124,0.6931339502334595,72812893
16-May-2020 16:00:35.403,0.1403384506702423,35148,72812887,50731,-0.1390356719493866,-0.693203330039978,0.6931402683258057,72812894
16-May-2020 16:00:36.403,0.1403125524520874,35148,72812887,50731,-0.13900908827781677,-0.6932085752487183,0.693145751953125,72812895
16-May-2020 16:00:37.403,0.1402902603149414,35148,72812887,50731,-0.13898736238479614,-0.6932134628295898,0.6931499242782593,72812896
16-May-2020 16:00:38.403,0.14026382565498352,35148,72812887,50731,-0.13896149396896362,-0.6932199001312256,0.6931538581848145,72812897
16-May-2020 16:00:39.403,0.14023712277412415,35148,72812887,50731,-0.13893842697143555,-0.6932229995727539,0.6931606531143188,72812898
16-May-2020 16:00:40.403,0.1402130424976349,35148,72812887,50731,-0.1389148235321045,-0.6932293176651001,0.6931642293930054,72812899
16-May-2020 16:00:41.403,0.14018791913986206,35148,72812887,50731,-0.13888993859291077,-0.693234920501709,0.6931686401367188,72812900
16-May-2020 16:00:42.403,0.14016225934028625,35148,72812887,50731,-0.13886478543281555,-0.6932405233383179,0.6931731700897217,72812901
16-May-2020 16:00:43.403,0.1401403844356537,35148,72812887,50731,-0.1388428509235382,-0.6932410001754761,0.6931813955307007,72812902
16-May-2020 16:00:44.403,0.1401122510433197,35148,72812887,50731,-0.13881072402000427,-0.6932488679885864,0.6931858062744141,72812903
16-May-2020 16:00:45.403,0.14008674025535583,35148,72812887,50731,-0.13878610730171204,-0.6932550668716431,0.6931897401809692,72812904
16-May-2020 16:00:46.403,0.14006057381629944,35148,72812887,50731,-0.1387542486190796,-0.693259596824646,0.6931968927383423,72812905
16-May-2020 16:00:47.403,0.14003431797027588,35148,72812887,50731,-0.13873451948165894,-0.6932642459869385,0.6932014226913452,72812906
16-May-2020 16:00:48.403,0.1400083303451538,35148,72812887,50731,-0.13870835304260254,-0.693267822265625,0.6932084560394287,72812907
16-May-2020 16:00:49.403,0.13998696208000183,35148,72812887,50731,-0.13868489861488342,-0.6932740211486816,0.6932113170623779,72812908
16-May-2020 16:00:50.403,0.1399593949317932,35148,72812887,50731,-0.13865819573402405,-0.6932804584503174,0.6932154893875122,72812909
16-May-2020 16:00:51.403,0.13993626832962036,35148,72812887,50731,-0.138636976480484,-0.6932843923568726,0.693220853805542,72812910
16-May-2020 16:00:52.403,0.1399114727973938,35148,72812887,50731,-0.13861271739006042,-0.6932908296585083,0.6932239532470703,72812911
16-May-2020 16:00:53.403,0.13988596200942993,35148,72812887,50731,-0.13858363032341003,-0.6932960748672485,0.6932297945022583,72812912
16-May-2020 16:00:54.403,0.13985863327980042,35148,72812887,50731,-0.1385548710823059,-0.6933008432388306,0.693236231803894,72812913
16-May-2020 16:00:55.403,0.13983187079429626,35148,72812887,50731,-0.1385308802127838,-0.6933060884475708,0.6932411193847656,72812914
16-May-2020 16:00:56.403,0.1398090124130249,35148,72812887,50731,-0.13850674033164978,-0.6933103799819946,0.6932462453842163,72812915
16-May-2020 16:00:57.403,0.13978227972984314,35148,72812887,50731,-0.138482004404068,-0.6933141946792603,0.6932529211044312,72812916
16-May-2020 16:00:58.403,0.13975903391838074,35148,72812887,50731,-0.13845622539520264,-0.69331955909729,0.6932574510574341,72812917
16-May-2020 16:00:59.403,0.13973695039749146,35148,72812919,50731,-0.1384333074092865,-0.6933220624923706,0.6932638883590698,72812918
16-May-2020 16:01:00.403,0.1397111713886261,35148,72812919,50731,-0.13841134309768677,-0.6933269500732422,0.6932686567306519,72812919
16-May-2020 16:01:01.403,0.13968688249588013,35148,72812919,50731,-0.13838428258895874,-0.693333625793457,0.6932723522186279,72812920
16-May-2020 16:01:02.403,0.13965654373168945,35148,72812919,50731,-0.13835397362709045,-0.6933407783508301,0.6932772397994995,72812921
16-May-2020 16:01:03.403,0.1396283209323883,35148,72812919,50731,-0.13832831382751465,-0.693346381187439,0.6932824850082397,72812922
16-May-2020 16:01:04.403,0.13960182666778564,35148,72812919,50731,-0.13830110430717468,-0.6933532953262329,0.6932862997055054,72812923
16-May-2020 16:01:05.403,0.13957977294921875,35180,72812919,50731,-0.13827794790267944,-0.6933568716049194,0.6932915449142456,72812924
16-May-2020 16:01:06.403,0.13955339789390564,35180,72812919,50731,-0.13825419545173645,-0.6933610439300537,0.6932976245880127,72812925
16-May-2020 16:01:07.403,0.1395299732685089,35180,72812919,50731,-0.13822713494300842,-0.6933667659759521,0.6933019161224365,72812926
16-May-2020 16:01:08.403,0.13950198888778687,35180,72812919,50731,-0.13819807767868042,-0.6933718919754028,0.6933084726333618,72812927
16-May-2020 16:01:09.403,0.13948345184326172,35180,72812919,50731,-0.13817858695983887,-0.6933735609054565,0.6933143138885498,72812928
16-May-2020 16:01:10.403,0.13945558667182922,35180,72812919,50731,-0.13814979791641235,-0.6933786869049072,0.693320631980896,72812929
16-May-2020 16:01:11.403,0.1394263505935669,35180,72812919,50731,-0.13812366127967834,-0.6933866739273071,0.6933236122131348,72812930
16-May-2020 16:01:12.403,0.13940173387527466,35180,72812919,50731,-0.13809841871261597,-0.6933912038803101,0.6933293342590332,72812931
16-May-2020 16:01:13.403,0.13937625288963318,35180,72812919,50731,-0.13807490468025208,-0.6933975219726562,0.693332314491272,72812932
16-May-2020 16:01:14.403,0.13935071229934692,35180,72812919,50731,-0.13804838061332703,-0.6934032440185547,0.6933372020721436,72812933
16-May-2020 16:01:15.403,0.139327734708786,35180,72812919,50731,-0.13802748918533325,-0.6934070587158203,0.6933420896530151,72812934
16-May-2020 16:01:16.403,0.1393035352230072,35180,72812919,50731,-0.1380029022693634,-0.6934131383895874,0.6933457851409912,72812935
16-May-2020 16:01:17.403,0.13927751779556274,35180,72812919,50731,-0.1379755735397339,-0.6934187412261963,0.6933509111404419,72812936
16-May-2020 16:01:18.403,0.13924646377563477,35180,72812919,50731,-0.1379489004611969,-0.6934220790863037,0.6933591365814209,72812937
16-May-2020 16:01:19.403,0.13922551274299622,35180,72812919,50731,-0.1379234790802002,-0.693427562713623,0.6933629512786865,72812938
16-May-2020 16:01:20.403,0.13920283317565918,35180,72812919,50731,-0.1378958821296692,-0.6934329271316528,0.6933674812316895,72812939
16-May-2020 16:01:21.403,0.13917073607444763,35180,72812919,50731,-0.137873113155365,-0.6934372186660767,0.6933739185333252,72812940
16-May-2020 16:01:22.403,0.13914820551872253,35180,72812919,50731,-0.13784655928611755,-0.6934432983398438,0.6933779716491699,72812941
16-May-2020 16:01:23.403,0.13912826776504517,35180,72812919,50731,-0.13781756162643433,-0.6934496164321899,0.6933814287185669,72812942
16-May-2020 16:01:24.403,0.13909730315208435,35180,72812919,50731,-0.13779693841934204,-0.6934517621994019,0.6933891773223877,72812943
16-May-2020 16:01:25.403,0.13907036185264587,35180,72812919,50731,-0.13777035474777222,-0.6934572458267212,0.6933945417404175,72812944
16-May-2020 16:01:26.403,0.13905233144760132,35180,72812919,50731,-0.1377423107624054,-0.6934652328491211,0.693395733833313,72812945
16-May-2020 16:01:27.403,0.1390237808227539,35180,72812919,50731,-0.13772007822990417,-0.6934678554534912,0.6934033632278442,72812946
16-May-2020 16:01:28.403,0.13899588584899902,35180,72812919,50731,-0.13769856095314026,-0.6934716701507568,0.6934093236923218,72812947
16-May-2020 16:01:29.403,0.13898426294326782,35180,72812919,50731,-0.13767555356025696,-0.6934775114059448,0.6934107542037964,72812948
16-May-2020 16:01:30.403,0.13895565271377563,35180,72812919,50731,-0.13764896988868713,-0.6934815645217896,0.6934171915054321,72812949
16-May-2020 16:01:31.403,0.13892358541488647,35180,72812951,50731,-0.13762551546096802,-0.693487286567688,0.6934226751327515,72812950
16-May-2020 16:01:32.403,0.13890132308006287,35180,72812951,50731,-0.13759484887123108,-0.6934939622879028,0.6934266090393066,72812951
16-May-2020 16:01:33.403,0.13887223601341248,35180,72812951,50731,-0.13756713271141052,-0.6934980154037476,0.6934338808059692,72812952
16-May-2020 16:01:34.403,0.138843834400177,35180,72812951,50731,-0.13754680752754211,-0.6935011148452759,0.6934404373168945,72812953
16-May-2020 16:01:35.403,0.13882166147232056,35180,72812951,50731,-0.13751444220542908,-0.6935087442398071,0.693444013595581,72812954
16-May-2020 16:01:36.404,0.1387975811958313,35180,72812951,50731,-0.13749060034751892,-0.6935144662857056,0.6934475898742676,72812955
16-May-2020 16:01:37.404,0.1387709677219391,35212,72812951,50731,-0.1374729573726654,-0.6935170888900757,0.6934539079666138,72812956
16-May-2020 16:01:38.404,0.13875031471252441,35212,72812951,50731,-0.13744506239891052,-0.6935244798660278,0.6934559345245361,72812957
16-May-2020 16:01:39.404,0.13872656226158142,35212,72812951,50731,-0.13741955161094666,-0.6935292482376099,0.6934611797332764,72812958
16-May-2020 16:01:40.404,0.13869574666023254,35212,72812951,50731,-0.13739687204360962,-0.6935334205627441,0.6934677362442017,72812959
16-May-2020 16:01:41.404,0.1386738121509552,35212,72812951,50731,-0.13737252354621887,-0.6935385465621948,0.6934716701507568,72812960
16-May-2020 16:01:42.404,0.13865113258361816,35212,72812951,50731,-0.137344092130661,-0.6935437917709351,0.6934767961502075,72812961
16-May-2020 16:01:43.404,0.13862112164497375,35212,72812951,50731,-0.13732343912124634,-0.6935465335845947,0.6934840679168701,72812962
16-May-2020 16:01:44.404,0.13859465718269348,35212,72812951,50731,-0.13728922605514526,-0.6935520172119141,0.6934906244277954,72812963
16-May-2020 16:01:45.404,0.13857358694076538,35212,72812951,50731,-0.13726726174354553,-0.6935569047927856,0.6934942007064819,72812964
16-May-2020 16:01:46.404,0.13854557275772095,35212,72812951,50731,-0.13724324107170105,-0.6935634613037109,0.6934983730316162,72812965
16-May-2020 16:01:47.404,0.13852161169052124,35212,72812951,50731,-0.13721677660942078,-0.6935673952102661,0.6935042142868042,72812966
16-May-2020 16:01:48.404,0.13850197196006775,35212,72812951,50731,-0.13719749450683594,-0.693570613861084,0.6935087442398071,72812967
16-May-2020 16:01:49.404,0.1384715735912323,35212,72812951,50731,-0.1371668577194214,-0.6935790777206421,0.6935125589370728,72812968
16-May-2020 16:01:50.404,0.13844695687294006,35212,72812951,50731,-0.13714167475700378,-0.6935850381851196,0.6935166120529175,72812969
16-May-2020 16:01:51.404,0.13842082023620605,35212,72812951,50731,-0.13711777329444885,-0.693589448928833,0.6935216188430786,72812970
16-May-2020 16:01:52.404,0.13839635252952576,35212,72812951,50731,-0.13709256052970886,-0.6935914754867554,0.6935296058654785,72812971
16-May-2020 16:01:53.404,0.13837426900863647,35212,72812951,50731,-0.13707095384597778,-0.6935980319976807,0.69353187084198,72812972
16-May-2020 16:01:54.404,0.1383483111858368,35212,72812951,50731,-0.1370449960231781,-0.6936023235321045,0.6935375928878784,72812973
16-May-2020 16:01:55.404,0.1383199691772461,35212,72812951,50731,-0.13701480627059937,-0.6936067342758179,0.6935449838638306,72812974
16-May-2020 16:01:56.404,0.13829514384269714,35212,72812951,50731,-0.1369871199131012,-0.6936136484146118,0.6935485601425171,72812975
16-May-2020 16:01:57.404,0.13827282190322876,35212,72812951,50731,-0.1369640827178955,-0.6936155557632446,0.6935555934906006,72812976
16-May-2020 16:01:58.404,0.1382412314414978,35212,72812951,50731,-0.13693451881408691,-0.6936254501342773,0.6935577392578125,72812977
16-May-2020 16:01:59.404,0.13821926712989807,35212,72812951,50731,-0.13691049814224243,-0.6936308145523071,0.6935616731643677,72812978
16-May-2020 16:02:00.404,0.13819316029548645,35212,72812951,50731,-0.1368907392024994,-0.693635106086731,0.6935664415359497,72812979
16-May-2020 16:02:01.404,0.13816732168197632,35212,72812951,50731,-0.13686564564704895,-0.6936401128768921,0.6935716867446899,72812980
16-May-2020 16:02:02.404,0.1381445825099945,35212,72812951,50731,-0.13683614134788513,-0.6936465501785278,0.6935756206512451,72812981
16-May-2020 16:02:03.404,0.1381186842918396,35212,72812983,50724,-0.13681504130363464,-0.6936511993408203,0.6935802698135376,72812982
16-May-2020 16:02:04.404,0.13809019327163696,35212,72812983,50724,-0.13679087162017822,-0.6936547756195068,0.6935873031616211,72812983
16-May-2020 16:02:05.404,0.13806670904159546,35212,72812983,50724,-0.13675859570503235,-0.6936593055725098,0.6935933828353882,72812984
16-May-2020 16:02:06.404,0.13803917169570923,35212,72812983,50724,-0.13673007488250732,-0.69366455078125,0.6935992240905762,72812985
16-May-2020 16:02:07.404,0.13801562786102295,35212,72812983,50724,-0.13670924305915833,-0.6936661005020142,0.6936066150665283,72812986
16-May-2020 16:02:08.404,0.13798898458480835,35212,72812983,50724,-0.13668230175971985,-0.6936750411987305,0.693608283996582,72812987
16-May-2020 16:02:09.404,0.13796430826187134,35244,72812983,50724,-0.13665655255317688,-0.693679928779602,0.6936132907867432,72812988
16-May-2020 16:02:10.404,0.13793984055519104,35244,72812983,50724,-0.1366361677646637,-0.6936841011047363,0.6936180591583252,72812989
16-May-2020 16:02:11.404,0.13791564106941223,35244,72812983,50724,-0.13661092519760132,-0.6936900615692139,0.6936219930648804,72812990
16-May-2020 16:02:12.404,0.1378898322582245,35244,72812983,50724,-0.13658350706100464,-0.6936948299407959,0.6936275959014893,72812991
16-May-2020 16:02:13.404,0.13786375522613525,35244,72812983,50724,-0.13656285405158997,-0.6937005519866943,0.6936312913894653,72812992
16-May-2020 16:02:14.404,0.13784226775169373,35244,72812983,50724,-0.13653573393821716,-0.6937059164047241,0.6936352252960205,72812993
16-May-2020 16:02:15.404,0.13781356811523438,35244,72812983,50724,-0.13650968670845032,-0.6937123537063599,0.6936397552490234,72812994
16-May-2020 16:02:16.404,0.13778916001319885,35244,72812983,50724,-0.13648512959480286,-0.693713903427124,0.6936478614807129,72812995
16-May-2020 16:02:17.404,0.1377619504928589,35244,72812983,50724,-0.13645046949386597,-0.6937236785888672,0.693650484085083,72812996
16-May-2020 16:02:18.404,0.1377415955066681,35244,72812983,50724,-0.13643211126327515,-0.693724513053894,0.6936570405960083,72812997
16-May-2020 16:02:19.404,0.13771483302116394,35244,72812983,50724,-0.13640999794006348,-0.6937277317047119,0.6936635971069336,72812998
16-May-2020 16:02:20.404,0.13768517971038818,35244,72812983,50724,-0.13637623190879822,-0.6937365531921387,0.6936676502227783,72812999
16-May-2020 16:02:21.404,0.13765951991081238,35244,72812983,50724,-0.13635224103927612,-0.6937410831451416,0.6936725378036499,72813000
16-May-2020 16:02:22.404,0.13763278722763062,35244,72812983,50724,-0.13632914423942566,-0.6937466859817505,0.6936768293380737,72813001
16-May-2020 16:02:23.404,0.13761305809020996,35244,72812983,50724,-0.1363030970096588,-0.6937509775161743,0.6936815977096558,72813002
16-May-2020 16:02:24.404,0.13758885860443115,35244,72812983,50724,-0.13628274202346802,-0.6937558650970459,0.6936855316162109,72813003
16-May-2020 16:02:25.404,0.137558251619339,35244,72812983,50724,-0.13625681400299072,-0.6937605142593384,0.6936919689178467,72813004
16-May-2020 16:02:26.404,0.13753506541252136,35244,72812983,50724,-0.1362258493900299,-0.6937679052352905,0.6936949491500854,72813005
16-May-2020 16:02:27.404,0.13751283288002014,35244,72812983,50724,-0.13620781898498535,-0.6937686204910278,0.6937025785446167,72813006
16-May-2020 16:02:28.404,0.13747888803482056,35244,72812983,50724,-0.13617545366287231,-0.69377601146698,0.6937083005905151,72813007
16-May-2020 16:02:29.404,0.13745850324630737,35244,72812983,50724,-0.13614988327026367,-0.6937825679779053,0.693710446357727,72813008
16-May-2020 16:02:30.404,0.13742893934249878,35244,72812983,50724,-0.1361282765865326,-0.6937848329544067,0.6937181949615479,72813009
16-May-2020 16:02:31.404,0.1374083161354065,35244,72812983,50724,-0.1361081600189209,-0.6937865018844604,0.6937249898910522,72813010
16-May-2020 16:02:32.404,0.13738524913787842,35244,72812983,50724,-0.13607320189476013,-0.6937949657440186,0.6937276124954224,72813011
16-May-2020 16:02:33.404,0.13735631108283997,35244,72812983,50724,-0.13605520129203796,-0.6937986612319946,0.6937335729598999,72813012
16-May-2020 16:02:34.404,0.13732966780662537,35244,72812983,50724,-0.13603216409683228,-0.6938027143478394,0.6937389373779297,72813013
16-May-2020 16:02:35.404,0.1373107135295868,35244,72813015,50731,-0.13599735498428345,-0.6938117742538452,0.6937406063079834,72813014
16-May-2020 16:02:36.404,0.13727602362632751,35244,72813015,50731,-0.13597413897514343,-0.6938128471374512,0.6937508583068848,72813015
16-May-2020 16:02:37.404,0.13725101947784424,35244,72813015,50731,-0.1359599530696869,-0.6938153505325317,0.6937562227249146,72813016
16-May-2020 16:02:38.404,0.1372312605381012,35244,72813015,50731,-0.13591772317886353,-0.6938278675079346,0.6937558650970459,72813017
16-May-2020 16:02:39.404,0.1372067928314209,35244,72813015,50731,-0.13590309023857117,-0.69382643699646,0.6937650442123413,72813018
16-May-2020 16:02:40.404,0.13717445731163025,35244,72813015,50731,-0.13588091731071472,-0.6938310861587524,0.693771243095398,72813019
16-May-2020 16:02:41.404,0.13715645670890808,35276,72813015,50731,-0.13584613800048828,-0.6938377618789673,0.6937747001647949,72813020
16-May-2020 16:02:42.404,0.13712957501411438,35276,72813015,50731,-0.13582178950309753,-0.6938437223434448,0.6937789916992188,72813021
16-May-2020 16:02:43.404,0.13710173964500427,35276,72813015,50731,-0.1358085572719574,-0.6938432455062866,0.6937875747680664,72813022
16-May-2020 16:02:44.404,0.13708224892616272,35276,72813015,50731,-0.13577398657798767,-0.6938521862030029,0.6937891244888306,72813023
16-May-2020 16:02:45.404,0.1370532214641571,35276,72813015,50731,-0.13574740290641785,-0.6938601732254028,0.6937922239303589,72813024
16-May-2020 16:02:46.404,0.13702231645584106,35276,72813015,50731,-0.1357296109199524,-0.693862795829773,0.6937990188598633,72813025
16-May-2020 16:02:47.404,0.1370014250278473,35276,72813015,50731,-0.1356942355632782,-0.6938695907592773,0.6938034296035767,72813026
16-May-2020 16:02:48.404,0.13697457313537598,35276,72813015,50731,-0.13566747307777405,-0.6938751935958862,0.6938084363937378,72813027
16-May-2020 16:02:49.404,0.1369456946849823,35276,72813015,50731,-0.13565361499786377,-0.6938769817352295,0.6938149929046631,72813028
16-May-2020 16:02:50.404,0.13692796230316162,35276,72813015,50731,-0.13562250137329102,-0.693884015083313,0.6938177347183228,72813029
16-May-2020 16:02:51.404,0.13690105080604553,35276,72813015,50731,-0.13559672236442566,-0.69388747215271,0.6938241720199585,72813030
16-May-2020 16:02:52.404,0.13687071204185486,35276,72813015,50731,-0.13557755947113037,-0.693889856338501,0.6938315629959106,72813031
16-May-2020 16:02:53.404,0.13684991002082825,35276,72813015,50731,-0.1355481743812561,-0.6938982009887695,0.6938331127166748,72813032
16-May-2020 16:02:54.404,0.13682907819747925,35276,72813015,50731,-0.1355210840702057,-0.6939024925231934,0.6938382387161255,72813033
16-May-2020 16:02:55.404,0.13679468631744385,35276,72813015,50731,-0.13549688458442688,-0.6939079761505127,0.6938443183898926,72813034
16-May-2020 16:02:56.404,0.13677352666854858,35276,72813015,50731,-0.13547244668006897,-0.6939126253128052,0.693848729133606,72813035
16-May-2020 16:02:57.404,0.13675081729888916,35276,72813015,50731,-0.13544246554374695,-0.69391930103302,0.693852424621582,72813036
16-May-2020 16:02:58.404,0.13671815395355225,35276,72813015,50731,-0.1354181468486786,-0.6939241886138916,0.6938583850860596,72813037
16-May-2020 16:02:59.404,0.13669857382774353,35276,72813015,50731,-0.13539427518844604,-0.6939289569854736,0.6938623189926147,72813038
16-May-2020 16:03:00.404,0.13667631149291992,35276,72813015,50731,-0.1353682279586792,-0.6939326524734497,0.6938681602478027,72813039
16-May-2020 16:03:01.404,0.13664403557777405,35276,72813015,50731,-0.13534170389175415,-0.6939376592636108,0.693874716758728,72813040
16-May-2020 16:03:02.404,0.13662680983543396,35276,72813015,50731,-0.1353195607662201,-0.6939420700073242,0.6938780546188354,72813041
16-May-2020 16:03:03.404,0.13659918308258057,35276,72813015,50731,-0.13529455661773682,-0.6939469575881958,0.6938835382461548,72813042
16-May-2020 16:03:04.404,0.13657346367835999,35276,72813015,50731,-0.13527756929397583,-0.6939476728439331,0.693891167640686,72813043
16-May-2020 16:03:05.404,0.13654875755310059,35276,72813015,50731,-0.13524511456489563,-0.6939547061920166,0.6938954591751099,72813044
16-May-2020 16:03:06.404,0.13651832938194275,35276,72813015,50731,-0.1352173089981079,-0.6939629316329956,0.6938982009887695,72813045
16-May-2020 16:03:07.404,0.13649103045463562,35276,72813047,50731,-0.1351952850818634,-0.6939647197723389,0.6939064264297485,72813046
16-May-2020 16:03:08.404,0.13646981120109558,35276,72813047,50731,-0.1351647675037384,-0.6939723491668701,0.6939088106155396,72813047
16-May-2020 16:03:09.404,0.1364462971687317,35276,72813047,50731,-0.13513904809951782,-0.6939772367477417,0.693913459777832,72813048
16-May-2020 16:03:10.404,0.13641691207885742,35276,72813047,50731,-0.13512009382247925,-0.6939815282821655,0.6939185857772827,72813049
16-May-2020 16:03:11.404,0.13640126585960388,35276,72813047,50731,-0.13509505987167358,-0.6939842700958252,0.693923830986023,72813050
16-May-2020 16:03:12.404,0.13637298345565796,35276,72813047,50731,-0.13506627082824707,-0.6939907073974609,0.6939288377761841,72813051
16-May-2020 16:03:13.404,0.13634836673736572,35308,72813047,50731,-0.13504910469055176,-0.6939948797225952,0.693932294845581,72813052
16-May-2020 16:03:14.404,0.13632571697235107,35308,72813047,50731,-0.13501983880996704,-0.6940003633499146,0.6939370632171631,72813053
16-May-2020 16:03:15.404,0.1362982988357544,35308,72813047,50731,-0.13499164581298828,-0.6940040588378906,0.6939445734024048,72813054
16-May-2020 16:03:16.404,0.1362711787223816,35308,72813047,50731,-0.13497379422187805,-0.694005012512207,0.6939523220062256,72813055
16-May-2020 16:03:17.404,0.13624697923660278,35308,72813047,50731,-0.134937584400177,-0.6940187215805054,0.6939505338668823,72813056
16-May-2020 16:03:18.404,0.13621976971626282,35308,72813047,50731,-0.13491195440292358,-0.6940221786499023,0.6939573287963867,72813057
16-May-2020 16:03:19.404,0.13618850708007812,35308,72813047,50731,-0.13489297032356262,-0.694024920463562,0.6939643621444702,72813058
16-May-2020 16:03:20.404,0.1361687183380127,35308,72813047,50731,-0.13486036658287048,-0.6940325498580933,0.6939667463302612,72813059
16-May-2020 16:03:21.404,0.13614106178283691,35308,72813047,50731,-0.13483047485351562,-0.6940401792526245,0.6939704418182373,72813060
16-May-2020 16:03:22.404,0.13610979914665222,35308,72813047,50731,-0.13481315970420837,-0.6940414905548096,0.6939786672592163,72813061
16-May-2020 16:03:23.404,0.13608911633491516,35308,72813047,50731,-0.13478222489356995,-0.6940488815307617,0.6939812898635864,72813062
16-May-2020 16:03:24.404,0.1360679566860199,35308,72813047,50731,-0.13475754857063293,-0.6940526962280273,0.693986177444458,72813063
16-May-2020 16:03:25.404,0.1360367238521576,35308,72813047,50731,-0.1347336769104004,-0.6940568685531616,0.693993091583252,72813064
16-May-2020 16:03:26.404,0.13601446151733398,35308,72813047,50731,-0.13470536470413208,-0.6940617561340332,0.6939977407455444,72813065
16-May-2020 16:03:27.404,0.1359928548336029,35308,72813047,50731,-0.13467732071876526,-0.6940670013427734,0.6940025091171265,72813066
16-May-2020 16:03:28.404,0.13596388697624207,35308,72813047,50731,-0.13466009497642517,-0.6940706968307495,0.6940077543258667,72813067
16-May-2020 16:03:29.404,0.1359410285949707,35308,72813047,50731,-0.13463184237480164,-0.6940767765045166,0.6940116882324219,72813068
16-May-2020 16:03:30.404,0.1359143853187561,35308,72813047,50731,-0.13460686802864075,-0.6940828561782837,0.6940157413482666,72813069
16-May-2020 16:03:31.404,0.13588681817054749,35308,72813047,50731,-0.13458606600761414,-0.6940858364105225,0.6940219402313232,72813070
16-May-2020 16:03:32.404,0.13586515188217163,35308,72813047,50731,-0.13456040620803833,-0.6940902471542358,0.6940267086029053,72813071
16-May-2020 16:03:33.404,0.13584205508232117,35308,72813047,50731,-0.13453543186187744,-0.6940954923629761,0.69403076171875,72813072
16-May-2020 16:03:34.404,0.1358097791671753,35308,72813047,50731,-0.1345117688179016,-0.6941019296646118,0.6940352916717529,72813073
16-May-2020 16:03:35.404,0.13579049706459045,35308,72813047,50731,-0.13448438048362732,-0.6941037178039551,0.6940425634384155,72813074
16-May-2020 16:03:36.404,0.1357671618461609,35308,72813047,50731,-0.13445815443992615,-0.6941084861755371,0.6940475702285767,72813075
16-May-2020 16:03:37.404,0.1357337236404419,35308,72813047,50731,-0.13443252444267273,-0.6941144466400146,0.6940531730651855,72813076
16-May-2020 16:03:38.404,0.13570961356163025,35308,72813047,50731,-0.13439923524856567,-0.6941230297088623,0.6940556764602661,72813077
16-May-2020 16:03:39.404,0.13569173216819763,35308,72813079,50731,-0.13438081741333008,-0.6941236257553101,0.694062352180481,72813078
16-May-2020 16:03:40.404,0.13566309213638306,35308,72813079,50731,-0.1343580186367035,-0.6941287517547607,0.694067120552063,72813079
16-May-2020 16:03:41.404,0.1356339156627655,35308,72813079,50731,-0.134327232837677,-0.6941380500793457,0.6940693855285645,72813080
16-May-2020 16:03:42.404,0.13561272621154785,35308,72813079,50731,-0.1343003511428833,-0.6941441297531128,0.6940728425979614,72813081
16-May-2020 16:03:43.404,0.1355879008769989,35308,72813079,50731,-0.13428452610969543,-0.6941452026367188,0.6940797567367554,72813082
16-May-2020 16:03:44.404,0.13556072115898132,35308,72813079,50731,-0.13425469398498535,-0.6941525936126709,0.6940833330154419,72813083
16-May-2020 16:03:45.404,0.13553321361541748,35340,72813079,50731,-0.1342233121395111,-0.6941587924957275,0.6940884590148926,72813084
16-May-2020 16:03:46.404,0.13550657033920288,35340,72813079,50731,-0.13420447707176208,-0.6941605806350708,0.6940956115722656,72813085
16-May-2020 16:03:47.404,0.13548427820205688,35340,72813079,50731,-0.13417565822601318,-0.694165825843811,0.694100022315979,72813086
16-May-2020 16:03:48.404,0.13546091318130493,35340,72813079,50731,-0.1341477334499359,-0.6941710710525513,0.6941050291061401,72813087
16-May-2020 16:03:49.404,0.13543131947517395,35340,72813079,50731,-0.134126216173172,-0.6941748857498169,0.6941112279891968,72813088
16-May-2020 16:03:50.404,0.13540634512901306,35340,72813079,50731,-0.13409709930419922,-0.6941821575164795,0.694114089012146,72813089
16-May-2020 16:03:51.404,0.13538676500320435,35340,72813079,50731,-0.1340702474117279,-0.6941875219345093,0.6941177845001221,72813090
16-May-2020 16:03:52.404,0.13535553216934204,35340,72813079,50731,-0.13405197858810425,-0.6941900253295898,0.6941248178482056,72813091
16-May-2020 16:03:53.404,0.13533452153205872,35340,72813079,50731,-0.13402995467185974,-0.6941940784454346,0.694129467010498,72813092
16-May-2020 16:03:54.404,0.13531213998794556,35340,72813079,50731,-0.13399851322174072,-0.6942020654678345,0.6941318511962891,72813093
16-May-2020 16:03:55.404,0.1352834701538086,35340,72813079,50731,-0.133977472782135,-0.6942064762115479,0.6941370964050293,72813094
16-May-2020 16:03:56.404,0.13525906205177307,35340,72813079,50731,-0.13395315408706665,-0.6942126750946045,0.6941401958465576,72813095
16-May-2020 16:03:57.404,0.1352359652519226,35340,72813079,50731,-0.133922278881073,-0.6942170858383179,0.6941462755203247,72813096
16-May-2020 16:03:58.404,0.13520672917366028,35340,72813079,50731,-0.13390043377876282,-0.6942214965820312,0.6941518783569336,72813097
16-May-2020 16:03:59.404,0.13518217206001282,35340,72813079,50731,-0.1338706910610199,-0.6942270994186401,0.6941568851470947,72813098
16-May-2020 16:04:00.404,0.13515639305114746,35340,72813079,50731,-0.1338409185409546,-0.6942329406738281,0.6941616535186768,72813099
16-May-2020 16:04:01.404,0.13513103127479553,35340,72813079,50731,-0.1338251829147339,-0.694232702255249,0.6941699981689453,72813100
16-May-2020 16:04:02.404,0.13510411977767944,35340,72813079,50731,-0.13379409909248352,-0.6942412853240967,0.6941726207733154,72813101
16-May-2020 16:04:03.404,0.1350838840007782,35340,72813079,50731,-0.13376742601394653,-0.6942484378814697,0.6941746473312378,72813102
16-May-2020 16:04:04.404,0.13505372405052185,35340,72813079,50731,-0.1337457001209259,-0.6942508220672607,0.6941823959350586,72813103
16-May-2020 16:04:05.404,0.13503265380859375,35340,72813079,50731,-0.13372331857681274,-0.6942540407180786,0.6941870450973511,72813104
16-May-2020 16:04:06.404,0.13501009345054626,35340,72813079,50731,-0.13369625806808472,-0.6942617893218994,0.694189190864563,72813105
16-May-2020 16:04:07.404,0.13497865200042725,35340,72813079,50731,-0.1336725652217865,-0.6942663192749023,0.6941953897476196,72813106
16-May-2020 16:04:08.404,0.13495439291000366,35340,72813079,50731,-0.13364365696907043,-0.6942695379257202,0.6942024230957031,72813107
16-May-2020 16:04:09.404,0.13493052124977112,35340,72813079,50731,-0.1336185336112976,-0.6942762136459351,0.6942050457000732,72813108
16-May-2020 16:04:10.404,0.1349005401134491,35340,72813079,50731,-0.13359126448631287,-0.694280743598938,0.6942117214202881,72813109
16-May-2020 16:04:11.404,0.13487917184829712,35340,72813111,50737,-0.13356861472129822,-0.6942849159240723,0.694216251373291,72813110
16-May-2020 16:04:12.404,0.13485702872276306,35340,72813111,50737,-0.13354313373565674,-0.6942905187606812,0.6942199468612671,72813111
16-May-2020 16:04:13.404,0.13482946157455444,35340,72813111,50737,-0.1335200071334839,-0.6942954063415527,0.69422447681427,72813112
16-May-2020 16:04:14.404,0.1348038613796234,35340,72813111,50737,-0.13349130749702454,-0.6943023204803467,0.6942282915115356,72813113
16-May-2020 16:04:15.404,0.13478296995162964,35340,72813111,50737,-0.13346707820892334,-0.6943048238754272,0.6942343711853027,72813114
16-May-2020 16:04:16.404,0.13475382328033447,35340,72813111,50737,-0.13344556093215942,-0.6943094730377197,0.6942393779754639,72813115
16-May-2020 16:04:17.404,0.13473135232925415,35372,72813111,50737,-0.13341683149337769,-0.6943150758743286,0.6942437887191772,72813116
16-May-2020 16:04:18.404,0.13470959663391113,35372,72813111,50737,-0.13339310884475708,-0.694318413734436,0.6942493915557861,72813117
16-May-2020 16:04:19.404,0.13467895984649658,35372,72813111,50737,-0.13337069749832153,-0.6943248510360718,0.6942530870437622,72813118
16-May-2020 16:04:20.404,0.13465330004692078,35372,72813111,50737,-0.13334187865257263,-0.6943298578262329,0.6942586898803711,72813119
16-May-2020 16:04:21.404,0.13463124632835388,35372,72813111,50737,-0.1333121657371521,-0.6943361759185791,0.6942621469497681,72813120
16-May-2020 16:04:22.404,0.134601891040802,35372,72813111,50737,-0.13329783082008362,-0.6943361759185791,0.6942706108093262,72813121
16-May-2020 16:04:23.404,0.13457590341567993,35372,72813111,50737,-0.13326546549797058,-0.6943445205688477,0.6942734718322754,72813122
16-May-2020 16:04:24.404,0.1345529854297638,35372,72813111,50737,-0.13323330879211426,-0.6943516731262207,0.6942770481109619,72813123
16-May-2020 16:04:25.404,0.13452714681625366,35372,72813111,50737,-0.13321343064308167,-0.6943539381027222,0.6942836046218872,72813124
16-May-2020 16:04:26.404,0.1345026195049286,35372,72813111,50737,-0.13319063186645508,-0.6943585872650146,0.6942881345748901,72813125
16-May-2020 16:04:27.404,0.1344817876815796,35372,72813111,50737,-0.13316315412521362,-0.6943643093109131,0.6942917108535767,72813126
16-May-2020 16:04:28.404,0.13445454835891724,35372,72813111,50737,-0.1331459879875183,-0.6943687200546265,0.6942957639694214,72813127
16-May-2020 16:04:29.404,0.13443130254745483,35372,72813111,50737,-0.13312089443206787,-0.694368839263916,0.6943050622940063,72813128
16-May-2020 16:04:30.404,0.13440802693367004,35372,72813111,50737,-0.13308817148208618,-0.6943792104721069,0.6943053007125854,72813129
16-May-2020 16:04:31.404,0.1343764364719391,35372,72813111,50737,-0.13306987285614014,-0.6943790912628174,0.6943151950836182,72813130
16-May-2020 16:04:32.404,0.13435065746307373,35372,72813111,50737,-0.13304468989372253,-0.6943857669830322,0.694318413734436,72813131
16-May-2020 16:04:33.404,0.13432824611663818,35372,72813111,50737,-0.1330069899559021,-0.6943953037261963,0.6943203210830688,72813132
16-May-2020 16:04:34.404,0.13430139422416687,35372,72813111,50737,-0.13298630714416504,-0.6943987607955933,0.6943261623382568,72813133
16-May-2020 16:04:35.404,0.13427671790122986,35372,72813111,50737,-0.13296446204185486,-0.6944035291671753,0.694330096244812,72813134
16-May-2020 16:04:36.404,0.13425278663635254,35372,72813111,50737,-0.13293209671974182,-0.6944090127944946,0.6943354606628418,72813135
16-May-2020 16:04:37.404,0.13422539830207825,35372,72813111,50737,-0.13291099667549133,-0.6944127082824707,0.6943411827087402,72813136
16-May-2020 16:04:38.404,0.13419979810714722,35372,72813111,50737,-0.13289299607276917,-0.6944156885147095,0.69434654712677,72813137
16-May-2020 16:04:39.404,0.1341753900051117,35372,72813111,50737,-0.13286057114601135,-0.6944224834442139,0.6943507194519043,72813138
16-May-2020 16:04:40.404,0.13414940237998962,35372,72813111,50737,-0.1328350305557251,-0.6944254636764526,0.6943577527999878,72813139
16-May-2020 16:04:41.404,0.13412532210350037,35372,72813111,50737,-0.13281485438346863,-0.6944301128387451,0.694361686706543,72813140
16-May-2020 16:04:42.404,0.13410106301307678,35372,72813111,50737,-0.13278460502624512,-0.6944366693496704,0.6943656206130981,72813141
16-May-2020 16:04:43.404,0.13407376408576965,35372,72813143,50731,-0.13275760412216187,-0.694442868232727,0.6943696737289429,72813142
16-May-2020 16:04:44.404,0.13404887914657593,35372,72813143,50731,-0.13273295760154724,-0.6944471597671509,0.6943749189376831,72813143
16-May-2020 16:04:45.404,0.13402271270751953,35372,72813143,50731,-0.13270360231399536,-0.6944524049758911,0.6943801641464233,72813144
16-May-2020 16:04:46.404,0.133998304605484,35372,72813143,50731,-0.1326816976070404,-0.6944576501846313,0.6943838596343994,72813145
16-May-2020 16:04:47.404,0.13396963477134705,35372,72813143,50731,-0.13265663385391235,-0.6944615840911865,0.6943902969360352,72813146
16-May-2020 16:04:48.404,0.13394573330879211,35372,72813143,50731,-0.13262823224067688,-0.6944658756256104,0.6943960189819336,72813147
16-May-2020 16:04:49.404,0.13392317295074463,35404,72813143,50731,-0.13261142373085022,-0.6944663524627686,0.6944030523300171,72813148
16-May-2020 16:04:50.404,0.13389429450035095,35404,72813143,50731,-0.13258430361747742,-0.6944746971130371,0.6944054365158081,72813149
16-May-2020 16:04:51.404,0.13387280702590942,35404,72813143,50731,-0.13255932927131653,-0.6944781541824341,0.6944111585617065,72813150
16-May-2020 16:04:52.404,0.13384100794792175,35404,72813143,50731,-0.13253003358840942,-0.6944860219955444,0.6944147348403931,72813151
16-May-2020 16:04:53.404,0.1338169276714325,35404,72813143,50731,-0.13250383734703064,-0.6944925785064697,0.6944179534912109,72813152
16-May-2020 16:04:54.404,0.13379493355751038,35404,72813143,50731,-0.13247978687286377,-0.6944980621337891,0.6944214105606079,72813153
16-May-2020 16:04:55.404,0.13376805186271667,35404,72813143,50731,-0.1324557363986969,-0.6945008039474487,0.6944284439086914,72813154
16-May-2020 16:04:56.404,0.13374406099319458,35404,72813143,50731,-0.13243192434310913,-0.6945047378540039,0.6944335699081421,72813155
16-May-2020 16:04:57.404,0.1337178349494934,35404,72813143,50731,-0.13240182399749756,-0.6945105791091919,0.6944385766983032,72813156
16-May-2020 16:04:58.404,0.13369226455688477,35404,72813143,50731,-0.13237905502319336,-0.6945149898529053,0.6944434642791748,72813157
16-May-2020 16:04:59.404,0.13366764783859253,35404,72813143,50731,-0.13235247135162354,-0.6945184469223022,0.694449782371521,72813158
16-May-2020 16:05:00.404,0.13364529609680176,35404,72813143,50731,-0.13232794404029846,-0.6945244073867798,0.6944530010223389,72813159
16-May-2020 16:05:01.404,0.13361692428588867,35404,72813143,50731,-0.1323033571243286,-0.6945306062698364,0.694456934928894,72813160
16-May-2020 16:05:02.404,0.13359078764915466,35404,72813143,50731,-0.1322765350341797,-0.6945351362228394,0.6944620609283447,72813161
16-May-2020 16:05:03.404,0.1335657835006714,35404,72813143,50731,-0.13224565982818604,-0.6945419311523438,0.6944659948348999,72813162
16-May-2020 16:05:04.404,0.13354092836380005,35404,72813143,50731,-0.1322244107723236,-0.6945444345474243,0.6944725513458252,72813163
16-May-2020 16:05:05.404,0.1335158348083496,35404,72813143,50731,-0.13220420479774475,-0.6945499181747437,0.694475531578064,72813164
16-May-2020 16:05:06.404,0.13348963856697083,35404,72813143,50731,-0.13217324018478394,-0.6945561170578003,0.6944804191589355,72813165
16-May-2020 16:05:07.404,0.13346779346466064,35404,72813143,50731,-0.13215550780296326,-0.6945570707321167,0.6944870948791504,72813166
16-May-2020 16:05:08.404,0.1334386169910431,35404,72813143,50731,-0.13212597370147705,-0.6945627927780151,0.6944926977157593,72813167
16-May-2020 16:05:09.404,0.13341736793518066,35404,72813143,50731,-0.13210204243659973,-0.694566011428833,0.6944981813430786,72813168
16-May-2020 16:05:10.404,0.13338720798492432,35404,72813143,50731,-0.13207072019577026,-0.6945750713348389,0.6945004463195801,72813169
16-May-2020 16:05:11.404,0.1333644986152649,35404,72813143,50731,-0.13204851746559143,-0.6945780515670776,0.6945061683654785,72813170
16-May-2020 16:05:12.404,0.13333740830421448,35404,72813143,50731,-0.13201728463172913,-0.6945863962173462,0.6945090293884277,72813171
16-May-2020 16:05:13.404,0.13330984115600586,35404,72813143,50731,-0.13199451565742493,-0.6945912837982178,0.6945135593414307,72813172
16-May-2020 16:05:14.404,0.13328155875205994,35404,72813143,50731,-0.1319686472415924,-0.6945955753326416,0.6945198774337769,72813173
16-May-2020 16:05:15.404,0.13325908780097961,35404,72813175,50724,-0.13194239139556885,-0.6945992708206177,0.6945254802703857,72813174
16-May-2020 16:05:16.404,0.13323494791984558,35404,72813175,50724,-0.13191965222358704,-0.6946045160293579,0.6945291757583618,72813175
16-May-2020 16:05:17.404,0.1332125961780548,35404,72813175,50724,-0.13190361857414246,-0.6946076154708862,0.6945333480834961,72813176
16-May-2020 16:05:18.404,0.1331847608089447,35404,72813175,50724,-0.13187023997306824,-0.694614052772522,0.6945387125015259,72813177
16-May-2020 16:05:19.404,0.13316410779953003,35404,72813175,50724,-0.13185051083564758,-0.6946127414703369,0.6945478916168213,72813178
16-May-2020 16:05:20.404,0.1331346333026886,35404,72813175,50724,-0.13181784749031067,-0.6946216821670532,0.6945505142211914,72813179
16-May-2020 16:05:21.404,0.1331116259098053,35436,72813175,50724,-0.13179215788841248,-0.694627046585083,0.6945542097091675,72813180
16-May-2020 16:05:22.404,0.1330832839012146,35436,72813175,50724,-0.1317645013332367,-0.6946336030960083,0.6945587396621704,72813181
16-May-2020 16:05:23.404,0.13305345177650452,35436,72813175,50724,-0.13173988461494446,-0.6946370601654053,0.6945652961730957,72813182
16-May-2020 16:05:24.404,0.13303178548812866,35436,72813175,50724,-0.13171380758285522,-0.6946451663970947,0.6945662498474121,72813183
16-May-2020 16:05:25.404,0.13300350308418274,35436,72813175,50724,-0.13168945908546448,-0.6946511268615723,0.6945705413818359,72813184
16-May-2020 16:05:26.404,0.132980614900589,35436,72813175,50724,-0.1316756308078766,-0.6946505308151245,0.6945781707763672,72813185
16-May-2020 16:05:27.404,0.13295775651931763,35436,72813175,50724,-0.13164269924163818,-0.6946591138839722,0.6945799589157104,72813186
16-May-2020 16:05:28.404,0.13293388485908508,35436,72813175,50724,-0.13162127137184143,-0.6946624517440796,0.6945854425430298,72813187
16-May-2020 16:05:29.404,0.132908433675766,35436,72813175,50724,-0.1316017508506775,-0.6946651935577393,0.6945914030075073,72813188
16-May-2020 16:05:30.404,0.13288044929504395,35436,72813175,50724,-0.1315658986568451,-0.6946719884872437,0.6945966482162476,72813189
16-May-2020 16:05:31.404,0.1328599750995636,35436,72813175,50724,-0.13154113292694092,-0.6946753263473511,0.6946018934249878,72813190
16-May-2020 16:05:32.404,0.13282543420791626,35436,72813175,50724,-0.131513774394989,-0.6946799755096436,0.6946090459823608,72813191
16-May-2020 16:05:33.404,0.13280048966407776,35436,72813175,50724,-0.13148686289787292,-0.6946866512298584,0.6946122646331787,72813192
16-May-2020 16:05:34.404,0.13277676701545715,35436,72813175,50724,-0.1314566731452942,-0.6946913003921509,0.6946178674697876,72813193
16-May-2020 16:05:35.404,0.1327521800994873,35436,72813175,50724,-0.131439208984375,-0.6946951150894165,0.6946220397949219,72813194
16-May-2020 16:05:36.404,0.13272783160209656,35436,72813175,50724,-0.1314103901386261,-0.6947019100189209,0.6946254968643188,72813195
16-May-2020 16:05:37.404,0.13270312547683716,35436,72813175,50724,-0.1313890516757965,-0.6947083473205566,0.6946276426315308,72813196
16-May-2020 16:05:38.404,0.13267672061920166,35436,72813175,50724,-0.13136377930641174,-0.6947115659713745,0.6946343183517456,72813197
16-May-2020 16:05:39.404,0.13265207409858704,35436,72813175,50724,-0.13133922219276428,-0.6947152614593506,0.6946399211883545,72813198
16-May-2020 16:05:40.404,0.13262853026390076,35436,72813175,50724,-0.1313110888004303,-0.6947227716445923,0.6946423053741455,72813199
16-May-2020 16:05:41.404,0.13259896636009216,35436,72813175,50724,-0.13128986954689026,-0.6947264671325684,0.694648027420044,72813200
16-May-2020 16:05:42.404,0.13257074356079102,35436,72813175,50724,-0.13125678896903992,-0.6947312355041504,0.694655179977417,72813201
16-May-2020 16:05:43.404,0.13255009055137634,35436,72813175,50724,-0.13123226165771484,-0.694736123085022,0.6946588754653931,72813202
16-May-2020 16:05:44.404,0.13252213597297668,35436,72813175,50724,-0.1312078833580017,-0.6947416067123413,0.694663405418396,72813203
16-May-2020 16:05:45.404,0.13250043988227844,35436,72813175,50724,-0.1311877965927124,-0.6947436332702637,0.6946693658828735,72813204
16-May-2020 16:05:46.404,0.13247567415237427,35436,72813175,50724,-0.13115808367729187,-0.6947484016418457,0.6946743726730347,72813205
16-May-2020 16:05:47.404,0.13245543837547302,35436,72813207,50731,-0.1311424970626831,-0.6947504281997681,0.6946791410446167,72813206
16-May-2020 16:05:48.404,0.1324257254600525,35436,72813207,50731,-0.1311127245426178,-0.6947590112686157,0.694682240486145,72813207
16-May-2020 16:05:49.404,0.13239699602127075,35436,72813207,50731,-0.13108256459236145,-0.6947646141052246,0.6946876049041748,72813208
16-May-2020 16:05:50.404,0.13237610459327698,35436,72813207,50731,-0.13106000423431396,-0.6947673559188843,0.6946932077407837,72813209
16-May-2020 16:05:51.404,0.13234910368919373,35436,72813207,50731,-0.13103699684143066,-0.6947733163833618,0.6946965456008911,72813210
16-May-2020 16:05:52.404,0.13232210278511047,35436,72813207,50731,-0.13100847601890564,-0.6947814226150513,0.6946991682052612,72813211
16-May-2020 16:05:53.404,0.1322954297065735,35468,72813207,50731,-0.13097918033599854,-0.6947860717773438,0.6947050094604492,72813212
16-May-2020 16:05:54.404,0.1322736144065857,35468,72813207,50731,-0.13095954060554504,-0.6947886943817139,0.694710373878479,72813213
16-May-2020 16:05:55.404,0.13224878907203674,35468,72813207,50731,-0.13093513250350952,-0.694794774055481,0.6947135925292969,72813214
16-May-2020 16:05:56.404,0.13222146034240723,35468,72813207,50731,-0.13090795278549194,-0.6948002576828003,0.6947183609008789,72813215
16-May-2020 16:05:57.404,0.13219740986824036,35468,72813207,50731,-0.13088327646255493,-0.6948035955429077,0.694724440574646,72813216
16-May-2020 16:05:58.404,0.13217565417289734,35468,72813207,50731,-0.1308581531047821,-0.6948060989379883,0.6947306394577026,72813217
16-May-2020 16:05:59.404,0.13214907050132751,35468,72813207,50731,-0.130832701921463,-0.6948121786117554,0.6947345733642578,72813218
16-May-2020 16:06:00.404,0.13212233781814575,35468,72813207,50731,-0.13080629706382751,-0.6948195695877075,0.6947371959686279,72813219
16-May-2020 16:06:01.404,0.13209396600723267,35468,72813207,50731,-0.1307787299156189,-0.6948224306106567,0.6947450637817383,72813220
16-May-2020 16:06:02.404,0.13206949830055237,35468,72813207,50731,-0.130754292011261,-0.6948255300521851,0.6947507858276367,72813221
16-May-2020 16:06:03.404,0.1320461630821228,35468,72813207,50731,-0.13072869181632996,-0.6948323249816895,0.6947535276412964,72813222
16-May-2020 16:06:04.404,0.13201767206192017,35468,72813207,50731,-0.13070186972618103,-0.694839596748352,0.6947565078735352,72813223
16-May-2020 16:06:05.404,0.1319955289363861,35468,72813207,50731,-0.1306840181350708,-0.6948387622833252,0.6947648525238037,72813224
16-May-2020 16:06:06.404,0.13197559118270874,35468,72813207,50731,-0.1306619942188263,-0.6948425769805908,0.694769024848938,72813225
16-May-2020 16:06:07.404,0.13194718956947327,35468,72813207,50731,-0.1306362748146057,-0.6948487758636475,0.6947730779647827,72813226
16-May-2020 16:06:08.404,0.13191917538642883,35468,72813207,50731,-0.13061034679412842,-0.694854736328125,0.6947773694992065,72813227
16-May-2020 16:06:09.404,0.13189229369163513,35468,72813207,50731,-0.13057810068130493,-0.6948599815368652,0.6947835683822632,72813228
16-May-2020 16:06:10.404,0.1318712830543518,35468,72813207,50731,-0.13055267930030823,-0.6948627233505249,0.6947891712188721,72813229
16-May-2020 16:06:11.404,0.13184458017349243,35468,72813207,50731,-0.130530446767807,-0.6948704719543457,0.6947907209396362,72813230
16-May-2020 16:06:12.404,0.13181650638580322,35468,72813207,50731,-0.13050055503845215,-0.6948761940002441,0.6947958469390869,72813231
16-May-2020 16:06:13.404,0.13179633021354675,35468,72813207,50731,-0.13047495484352112,-0.6948784589767456,0.6948024034500122,72813232
16-May-2020 16:06:14.404,0.1317671239376068,35468,72813207,50731,-0.1304509937763214,-0.6948835849761963,0.6948071718215942,72813233
16-May-2020 16:06:15.404,0.13174328207969666,35468,72813207,50731,-0.13042756915092468,-0.6948915719985962,0.6948083639144897,72813234
16-May-2020 16:06:16.404,0.13172024488449097,35468,72813207,50731,-0.13039898872375488,-0.6948964595794678,0.6948131322860718,72813235
16-May-2020 16:06:17.404,0.1316930651664734,35468,72813207,50731,-0.13037413358688354,-0.6948997974395752,0.6948196887969971,72813236
16-May-2020 16:06:18.404,0.13167130947113037,35468,72813207,50731,-0.1303558349609375,-0.694901704788208,0.6948254108428955,72813237
16-May-2020 16:06:19.404,0.13164788484573364,35468,72813239,50731,-0.13033384084701538,-0.6949105262756348,0.6948251724243164,72813238
16-May-2020 16:06:20.404,0.13161751627922058,35468,72813239,50731,-0.1303025186061859,-0.6949150562286377,0.6948319673538208,72813239
16-May-2020 16:06:21.404,0.13158798217773438,35468,72813239,50731,-0.13027140498161316,-0.6949183940887451,0.6948404312133789,72813240
16-May-2020 16:06:22.404,0.13156571984291077,35468,72813239,50731,-0.1302483081817627,-0.69492506980896,0.6948418617248535,72813241
16-May-2020 16:06:23.404,0.13153624534606934,35468,72813239,50731,-0.13022124767303467,-0.6949338912963867,0.6948437690734863,72813242
16-May-2020 16:06:24.404,0.1315138041973114,35468,72813239,50731,-0.13019788265228271,-0.6949360370635986,0.6948503255844116,72813243
16-May-2020 16:06:25.404,0.13149356842041016,35500,72813239,50731,-0.1301737129688263,-0.6949375867843628,0.694857120513916,72813244
16-May-2020 16:06:26.404,0.13146746158599854,35500,72813239,50731,-0.1301480531692505,-0.6949454545974731,0.6948589086532593,72813245
16-May-2020 16:06:27.404,0.1314389407634735,35500,72813239,50731,-0.13012683391571045,-0.6949529647827148,0.6948608160018921,72813246
16-May-2020 16:06:28.404,0.13141444325447083,35500,72813239,50731,-0.1300967037677765,-0.6949564218521118,0.694867730140686,72813247
16-May-2020 16:06:29.404,0.13139235973358154,35500,72813239,50731,-0.13007521629333496,-0.6949582099914551,0.6948741674423218,72813248
16-May-2020 16:06:30.404,0.1313636600971222,35500,72813239,50731,-0.13004392385482788,-0.6949648857116699,0.6948788166046143,72813249
16-May-2020 16:06:31.404,0.13133808970451355,35500,72813239,50731,-0.1300201714038849,-0.6949708461761475,0.6948821544647217,72813250
16-May-2020 16:06:32.404,0.13131457567214966,35500,72813239,50731,-0.1299949586391449,-0.694974422454834,0.6948877573013306,72813251
16-May-2020 16:06:33.404,0.13128793239593506,35500,72813239,50731,-0.12997093796730042,-0.6949776411056519,0.6948940753936768,72813252
16-May-2020 16:06:34.404,0.1312652826309204,35500,72813239,50731,-0.12994489073753357,-0.6949851512908936,0.6948956251144409,72813253
16-May-2020 16:06:35.404,0.13123849034309387,35500,72813239,50731,-0.12991589307785034,-0.6949918270111084,0.6948992013931274,72813254
16-May-2020 16:06:36.404,0.13121148943901062,35500,72813239,50731,-0.1298917531967163,-0.6949942111968994,0.69490647315979,72813255
16-May-2020 16:06:37.404,0.13118654489517212,35500,72813239,50731,-0.12986698746681213,-0.6949976682662964,0.6949126720428467,72813256
16-May-2020 16:06:38.404,0.13116097450256348,35500,72813239,50731,-0.12984183430671692,-0.6950052976608276,0.6949143409729004,72813257
16-May-2020 16:06:39.404,0.1311343014240265,35500,72813239,50731,-0.12981852889060974,-0.6950098276138306,0.6949193477630615,72813258
16-May-2020 16:06:40.404,0.13111025094985962,35500,72813239,50731,-0.12979328632354736,-0.6950109004974365,0.694927453994751,72813259
16-May-2020 16:06:41.404,0.13108780980110168,35500,72813239,50731,-0.12976834177970886,-0.6950149536132812,0.694932222366333,72813260
16-May-2020 16:06:42.404,0.13105890154838562,35500,72813239,50731,-0.12974026799201965,-0.6950241327285767,0.6949337720870972,72813261
16-May-2020 16:06:43.404,0.1310342252254486,35500,72813239,50731,-0.12971964478492737,-0.6950256824493408,0.6949408054351807,72813262
16-May-2020 16:06:44.404,0.1310095489025116,35500,72813239,50731,-0.12968769669532776,-0.695030689239502,0.6949465274810791,72813263
16-May-2020 16:06:45.404,0.1309831738471985,35500,72813239,50731,-0.1296665072441101,-0.6950360536575317,0.6949501037597656,72813264
16-May-2020 16:06:46.404,0.13095560669898987,35500,72813239,50731,-0.1296377182006836,-0.6950435638427734,0.6949528455734253,72813265
16-May-2020 16:06:47.404,0.13093236088752747,35500,72813239,50731,-0.1296142041683197,-0.6950486898422241,0.6949564218521118,72813266
16-May-2020 16:06:48.404,0.13090956211090088,35500,72813239,50731,-0.1295923888683319,-0.6950486898422241,0.6949648857116699,72813267
16-May-2020 16:06:49.404,0.13088366389274597,35500,72813239,50731,-0.1295665204524994,-0.6950546503067017,0.694968581199646,72813268
16-May-2020 16:06:50.404,0.1308567225933075,35500,72813239,50731,-0.12954053282737732,-0.695061206817627,0.6949719190597534,72813269
16-May-2020 16:06:51.404,0.13082951307296753,35500,72813271,50731,-0.12951117753982544,-0.6950640678405762,0.6949797868728638,72813270
16-May-2020 16:06:52.404,0.13080543279647827,35500,72813271,50731,-0.12948894500732422,-0.6950666904449463,0.6949858665466309,72813271
16-May-2020 16:06:53.404,0.13078629970550537,35500,72813271,50731,-0.12946584820747375,-0.6950722932815552,0.6949880123138428,72813272
16-May-2020 16:06:54.404,0.1307533085346222,35500,72813271,50731,-0.1294371783733368,-0.695082426071167,0.6949895620346069,72813273
16-May-2020 16:06:55.404,0.13073047995567322,35500,72813271,50731,-0.12941521406173706,-0.695083737373352,0.69499671459198,72813274
16-May-2020 16:06:56.404,0.13070577383041382,35500,72813271,50731,-0.12938842177391052,-0.6950855255126953,0.6950045824050903,72813275
16-May-2020 16:06:57.404,0.13067930936813354,35532,72813271,50731,-0.12936341762542725,-0.6950951814651489,0.6950044631958008,72813276
16-May-2020 16:06:58.404,0.13065314292907715,35532,72813271,50731,-0.12933695316314697,-0.6951020956039429,0.6950074434280396,72813277
16-May-2020 16:06:59.404,0.13062968850135803,35532,72813271,50731,-0.12931418418884277,-0.695104718208313,0.6950136423110962,72813278
16-May-2020 16:07:00.404,0.1306028962135315,35532,72813271,50731,-0.12928634881973267,-0.6951053142547607,0.6950228214263916,72813279
16-May-2020 16:07:01.404,0.13057708740234375,35532,72813271,50731,-0.12926000356674194,-0.695114254951477,0.6950240135192871,72813280
16-May-2020 16:07:02.404,0.13055232167243958,35532,72813271,50731,-0.12923553586006165,-0.6951171159744263,0.6950299739837646,72813281
16-May-2020 16:07:03.404,0.13052749633789062,35532,72813271,50731,-0.12921100854873657,-0.6951196193695068,0.695036768913269,72813282
16-May-2020 16:07:04.404,0.13050419092178345,35532,72813271,50731,-0.1291857361793518,-0.6951209306716919,0.695044755935669,72813283
16-May-2020 16:07:05.404,0.13047754764556885,35532,72813271,50731,-0.12916171550750732,-0.6951290369033813,0.6950459480285645,72813284
16-May-2020 16:07:06.404,0.13045018911361694,35532,72813271,50731,-0.12913429737091064,-0.6951384544372559,0.6950467824935913,72813285
16-May-2020 16:07:07.404,0.13042759895324707,35532,72813271,50731,-0.12911170721054077,-0.6951395273208618,0.695054292678833,72813286
16-May-2020 16:07:08.404,0.13040241599082947,35532,72813271,50731,-0.1290859580039978,-0.6951435804367065,0.6950598955154419,72813287
16-May-2020 16:07:09.404,0.1303735077381134,35532,72813271,50731,-0.1290576457977295,-0.6951524019241333,0.6950616836547852,72813288
16-May-2020 16:07:10.404,0.13034754991531372,35532,72813271,50731,-0.12903475761413574,-0.6951568126678467,0.695065975189209,72813289
16-May-2020 16:07:11.404,0.13032770156860352,35532,72813271,50731,-0.12901189923286438,-0.6951563358306885,0.6950745582580566,72813290
16-May-2020 16:07:12.404,0.13029876351356506,35532,72813271,50731,-0.12898167967796326,-0.6951630115509033,0.69507896900177,72813291
16-May-2020 16:07:13.404,0.13027068972587585,35532,72813271,50731,-0.12895339727401733,-0.6951709985733032,0.6950814723968506,72813292
16-May-2020 16:07:14.404,0.13024979829788208,35532,72813271,50731,-0.12893110513687134,-0.6951723098754883,0.6950881481170654,72813293
16-May-2020 16:07:15.404,0.13022097945213318,35532,72813271,50731,-0.12890374660491943,-0.6951762437820435,0.6950948238372803,72813294
16-May-2020 16:07:16.404,0.13019803166389465,35532,72813271,50731,-0.12887820601463318,-0.6951812505722046,0.695098876953125,72813295
16-May-2020 16:07:17.404,0.13017159700393677,35532,72813271,50731,-0.12885499000549316,-0.6951891183853149,0.6951001882553101,72813296
16-May-2020 16:07:18.404,0.13014760613441467,35532,72813271,50731,-0.12883228063583374,-0.6951909065246582,0.6951074600219727,72813297
16-May-2020 16:07:19.404,0.13012194633483887,35532,72813271,50731,-0.1288071572780609,-0.6951947212219238,0.6951125860214233,72813298
16-May-2020 16:07:20.404,0.13009753823280334,35532,72813271,50731,-0.12878093123435974,-0.6952019929885864,0.6951149702072144,72813299
16-May-2020 16:07:21.404,0.13007310032844543,35532,72813271,50731,-0.12875953316688538,-0.6952073574066162,0.695117712020874,72813300
16-May-2020 16:07:22.404,0.13004443049430847,35532,72813271,50731,-0.1287265419960022,-0.6952105760574341,0.6951260566711426,72813301
16-May-2020 16:07:23.404,0.13002172112464905,35532,72813303,50731,-0.1287032961845398,-0.6952130794525146,0.6951321363449097,72813302
16-May-2020 16:07:24.404,0.1299949288368225,35532,72813303,50731,-0.12867841124534607,-0.6952189207077026,0.6951360702514648,72813303
16-May-2020 16:07:25.404,0.12996548414230347,35532,72813303,50731,-0.12864673137664795,-0.6952285766601562,0.6951377391815186,72813304
16-May-2020 16:07:26.404,0.12994500994682312,35532,72813303,50731,-0.12862610816955566,-0.69523024559021,0.6951438188552856,72813305
16-May-2020 16:07:27.405,0.12992045283317566,35532,72813303,50731,-0.1286047399044037,-0.6952308416366577,0.6951518058776855,72813306
16-May-2020 16:07:28.405,0.12989360094070435,35532,72813303,50731,-0.1285778284072876,-0.6952382326126099,0.6951544284820557,72813307
16-May-2020 16:07:29.405,0.1298704445362091,35564,72813303,50731,-0.12855157256126404,-0.6952449083328247,0.6951568126678467,72813308
16-May-2020 16:07:30.405,0.12984460592269897,35564,72813303,50731,-0.1285298466682434,-0.6952475309371948,0.6951631307601929,72813309
16-May-2020 16:07:31.405,0.12981775403022766,35564,72813303,50731,-0.12850236892700195,-0.6952494382858276,0.6951714754104614,72813310
16-May-2020 16:07:32.405,0.12979614734649658,35564,72813303,50731,-0.12848103046417236,-0.695256233215332,0.6951724290847778,72813311
16-May-2020 16:07:33.405,0.129765123128891,35564,72813303,50731,-0.12844973802566528,-0.6952650547027588,0.695175290107727,72813312
16-May-2020 16:07:34.405,0.1297374963760376,35564,72813303,50731,-0.12842345237731934,-0.6952670812606812,0.6951831579208374,72813313
16-May-2020 16:07:35.405,0.12971413135528564,35564,72813303,50731,-0.12839674949645996,-0.6952692270278931,0.6951905488967896,72813314
16-May-2020 16:07:36.405,0.1296892762184143,35564,72813303,50731,-0.12836968898773193,-0.6952766180038452,0.695192813873291,72813315
16-May-2020 16:07:37.405,0.12966200709342957,35564,72813303,50731,-0.12834739685058594,-0.6952810287475586,0.6951974630355835,72813316
16-May-2020 16:07:38.405,0.12963756918907166,35564,72813303,50731,-0.12832504510879517,-0.6952828168869019,0.6952042579650879,72813317
16-May-2020 16:07:39.405,0.12961438298225403,35564,72813303,50731,-0.12830042839050293,-0.6952855587005615,0.6952102184295654,72813318
16-May-2020 16:07:40.405,0.12959066033363342,35564,72813303,50731,-0.12827548384666443,-0.6952930688858032,0.6952121257781982,72813319
16-May-2020 16:07:41.405,0.1295633614063263,35564,72813303,50731,-0.1282462477684021,-0.6952993869781494,0.695216178894043,72813320
16-May-2020 16:07:42.405,0.12954086065292358,35564,72813303,50731,-0.1282254159450531,-0.695298433303833,0.6952250003814697,72813321
16-May-2020 16:07:43.405,0.12951138615608215,35564,72813303,50731,-0.12819337844848633,-0.6953068971633911,0.695228099822998,72813322
16-May-2020 16:07:44.405,0.12948507070541382,35564,72813303,50731,-0.12816843390464783,-0.6953144073486328,0.6952300071716309,72813323
16-May-2020 16:07:45.405,0.12945705652236938,35564,72813303,50731,-0.1281435191631317,-0.6953186988830566,0.6952357292175293,72813324
16-May-2020 16:07:46.405,0.12943214178085327,35564,72813303,50731,-0.12811335921287537,-0.695320725440979,0.6952438354492188,72813325
16-May-2020 16:07:47.405,0.12940797209739685,35564,72813303,50731,-0.1280895173549652,-0.6953247785568237,0.6952487230300903,72813326
16-May-2020 16:07:48.405,0.1293834149837494,35564,72813303,50731,-0.1280679702758789,-0.6953321695327759,0.6952499151229858,72813327
16-May-2020 16:07:49.405,0.12935853004455566,35564,72813303,50731,-0.12804469466209412,-0.6953368186950684,0.6952537298202515,72813328
16-May-2020 16:07:50.405,0.1293354332447052,35564,72813303,50731,-0.1280181109905243,-0.6953378915786743,0.6952619552612305,72813329
16-May-2020 16:07:51.405,0.1293131709098816,35564,72813303,50731,-0.12799617648124695,-0.6953409910202026,0.6952673196792603,72813330
16-May-2020 16:07:52.405,0.12928786873817444,35564,72813303,50731,-0.127972811460495,-0.6953492164611816,0.6952680349349976,72813331
16-May-2020 16:07:53.405,0.12925899028778076,35564,72813303,50731,-0.1279449462890625,-0.6953554153442383,0.6952723264694214,72813332
16-May-2020 16:07:54.405,0.1292293667793274,35564,72813303,50731,-0.12791454792022705,-0.6953575611114502,0.6952812671661377,72813333
16-May-2020 16:07:55.405,0.12920516729354858,35564,72813335,50731,-0.12788796424865723,-0.6953628063201904,0.6952853202819824,72813334
16-May-2020 16:07:56.405,0.12917670607566833,35564,72813335,50731,-0.12786269187927246,-0.6953704357147217,0.6952875852584839,72813335
16-May-2020 16:07:57.405,0.12915346026420593,35564,72813335,50731,-0.12783893942832947,-0.6953725814819336,0.6952942609786987,72813336
16-May-2020 16:07:58.405,0.12913280725479126,35564,72813335,50731,-0.1278163492679596,-0.6953740119934082,0.695300817489624,72813337
16-May-2020 16:07:59.405,0.12910646200180054,35564,72813335,50731,-0.1277886927127838,-0.6953822374343872,0.6953024864196777,72813338
16-May-2020 16:08:00.405,0.12907752394676208,35564,72813335,50731,-0.12776297330856323,-0.6953873634338379,0.6953074932098389,72813339
16-May-2020 16:08:01.405,0.1290546953678131,35596,72813335,50731,-0.12774592638015747,-0.6953885555267334,0.6953140497207642,72813340
16-May-2020 16:08:02.405,0.12903431057929993,35596,72813335,50731,-0.127717524766922,-0.6953909397125244,0.6953204870223999,72813341
16-May-2020 16:08:03.405,0.12900325655937195,35596,72813335,50731,-0.12768769264221191,-0.6954013109207153,0.6953209638595581,72813342
16-May-2020 16:08:04.405,0.12897589802742004,35596,72813335,50731,-0.12766504287719727,-0.6954083442687988,0.69532310962677,72813343
16-May-2020 16:08:05.405,0.12895414233207703,35596,72813335,50731,-0.12764132022857666,-0.6954081058502197,0.6953320503234863,72813344
16-May-2020 16:08:06.405,0.1289261281490326,35596,72813335,50731,-0.12760984897613525,-0.6954137086868286,0.6953374147415161,72813345
16-May-2020 16:08:07.405,0.1288987100124359,35596,72813335,50731,-0.12758329510688782,-0.6954208612442017,0.6953400373458862,72813346
16-May-2020 16:08:08.405,0.12887534499168396,35596,72813335,50731,-0.127558171749115,-0.6954268217086792,0.6953431367874146,72813347
16-May-2020 16:08:09.405,0.1288469433784485,35596,72813335,50731,-0.12753349542617798,-0.6954278945922852,0.6953519582748413,72813348
16-May-2020 16:08:10.405,0.1288219690322876,35596,72813335,50731,-0.12750592827796936,-0.6954318284988403,0.6953575611114502,72813349
16-May-2020 16:08:11.405,0.12879830598831177,35596,72813335,50731,-0.12748166918754578,-0.6954387426376343,0.6953592300415039,72813350
16-May-2020 16:08:12.405,0.12877494096755981,35596,72813335,50731,-0.12746107578277588,-0.6954419612884521,0.695364236831665,72813351
16-May-2020 16:08:13.405,0.12875404953956604,35596,72813335,50731,-0.1274421513080597,-0.6954437494277954,0.6953699588775635,72813352
16-May-2020 16:08:14.405,0.12873074412345886,35596,72813335,50731,-0.12741619348526,-0.6954470872879028,0.6953756809234619,72813353
16-May-2020 16:08:15.405,0.12870648503303528,35596,72813335,50731,-0.12738844752311707,-0.69545578956604,0.6953765153884888,72813354
16-May-2020 16:08:16.405,0.12867701053619385,35596,72813335,50731,-0.12736040353775024,-0.6954618692398071,0.6953811645507812,72813355
16-May-2020 16:08:17.405,0.12865224480628967,35596,72813335,50731,-0.12733790278434753,-0.6954607963562012,0.6953908205032349,72813356
16-May-2020 16:08:18.405,0.12862074375152588,35596,72813335,50731,-0.12730154395103455,-0.6954689025878906,0.6953951120376587,72813357
16-May-2020 16:08:19.405,0.12859809398651123,35596,72813335,50731,-0.12728428840637207,-0.6954741477966309,0.6953974962234497,72813358
16-May-2020 16:08:20.405,0.12856948375701904,35596,72813335,50731,-0.12725326418876648,-0.6954810619354248,0.6954015493392944,72813359
16-May-2020 16:08:21.405,0.128545343875885,35596,72813335,50731,-0.12722840905189514,-0.6954835653305054,0.6954079866409302,72813360
16-May-2020 16:08:22.405,0.12852302193641663,35596,72813335,50731,-0.1272076666355133,-0.6954867839813232,0.6954127550125122,72813361
16-May-2020 16:08:23.405,0.12849703431129456,35596,72813335,50731,-0.1271817982196808,-0.6954958438873291,0.6954128742218018,72813362
16-May-2020 16:08:24.405,0.1284688115119934,35596,72813335,50731,-0.12715590000152588,-0.6954993009567261,0.6954196691513062,72813363
16-May-2020 16:08:25.405,0.1284428834915161,35596,72813335,50731,-0.127130389213562,-0.6955019235610962,0.6954265832901001,72813364
16-May-2020 16:08:26.405,0.12842467427253723,35596,72813335,50731,-0.1271129846572876,-0.6955037117004395,0.6954308748245239,72813365
16-May-2020 16:08:27.405,0.12839341163635254,35596,72813367,50724,-0.12707975506782532,-0.6955122947692871,0.6954342126846313,72813366
16-May-2020 16:08:28.405,0.1283673346042633,35596,72813367,50724,-0.12705296277999878,-0.6955170631408691,0.6954391002655029,72813367
16-May-2020 16:08:29.405,0.12834656238555908,35596,72813367,50724,-0.12703120708465576,-0.6955171823501587,0.6954472064971924,72813368
16-May-2020 16:08:30.405,0.12831580638885498,35596,72813367,50724,-0.12699982523918152,-0.6955269575119019,0.6954483985900879,72813369
16-May-2020 16:08:31.405,0.1282922923564911,35596,72813367,50724,-0.12697502970695496,-0.6955335140228271,0.6954507827758789,72813370
16-May-2020 16:08:32.405,0.1282673478126526,35596,72813367,50724,-0.1269485056400299,-0.6955358982086182,0.6954578161239624,72813371
16-May-2020 16:08:33.405,0.12824010848999023,35628,72813367,50724,-0.12692534923553467,-0.6955387592315674,0.6954643726348877,72813372
16-May-2020 16:08:34.405,0.12821561098098755,35628,72813367,50724,-0.12689828872680664,-0.6955461502075195,0.6954663991928101,72813373
16-May-2020 16:08:35.405,0.12819015979766846,35628,72813367,50724,-0.12687554955482483,-0.6955516338348389,0.695469856262207,72813374
16-May-2020 16:08:36.405,0.12816587090492249,35628,72813367,50724,-0.126851886510849,-0.6955562829971313,0.6954740285873413,72813375
16-May-2020 16:08:37.405,0.1281397044658661,35628,72813367,50724,-0.1268288791179657,-0.6955585479736328,0.6954808235168457,72813376
16-May-2020 16:08:38.405,0.12811830639839172,35628,72813367,50724,-0.12680479884147644,-0.6955645084381104,0.6954830884933472,72813377
16-May-2020 16:08:39.405,0.1280873715877533,35628,72813367,50724,-0.126774400472641,-0.6955708265304565,0.6954879760742188,72813378
16-May-2020 16:08:40.405,0.12806442379951477,35628,72813367,50724,-0.12675312161445618,-0.6955718994140625,0.6954951286315918,72813379
16-May-2020 16:08:41.405,0.1280396580696106,35628,72813367,50724,-0.1267269253730774,-0.695575475692749,0.6955009698867798,72813380
16-May-2020 16:08:42.405,0.12801235914230347,35628,72813367,50724,-0.12669819593429565,-0.695582389831543,0.6955040693283081,72813381
16-May-2020 16:08:43.405,0.12798666954040527,35628,72813367,50724,-0.12667471170425415,-0.6955879926681519,0.6955076456069946,72813382
16-May-2020 16:08:44.405,0.12796452641487122,35628,72813367,50724,-0.12664946913719177,-0.695589542388916,0.6955147981643677,72813383
16-May-2020 16:08:45.405,0.12793880701065063,35628,72813367,50724,-0.12662100791931152,-0.6955946683883667,0.6955194473266602,72813384
16-May-2020 16:08:46.405,0.12791314721107483,35628,72813367,50724,-0.1265990138053894,-0.6956039667129517,0.695518970489502,72813385
16-May-2020 16:08:47.405,0.1278870701789856,35628,72813367,50724,-0.1265716850757599,-0.6956081390380859,0.6955245733261108,72813386
16-May-2020 16:08:48.405,0.12785929441452026,35628,72813367,50724,-0.12654933333396912,-0.6956098079681396,0.6955320835113525,72813387
16-May-2020 16:08:49.405,0.12783879041671753,35628,72813367,50724,-0.12652477622032166,-0.6956135034561157,0.6955364942550659,72813388
16-May-2020 16:08:50.405,0.127813458442688,35628,72813367,50724,-0.12649986147880554,-0.6956198215484619,0.6955392360687256,72813389
16-May-2020 16:08:51.405,0.1277870535850525,35628,72813367,50724,-0.12647315859794617,-0.6956237554550171,0.6955450773239136,72813390
16-May-2020 16:08:52.405,0.12776395678520203,35628,72813367,50724,-0.1264505386352539,-0.6956255435943604,0.695551872253418,72813391
16-May-2020 16:08:53.405,0.12773779034614563,35628,72813367,50724,-0.12641972303390503,-0.6956326961517334,0.6955549716949463,72813392
16-May-2020 16:08:54.405,0.1277092695236206,35628,72813367,50724,-0.12639513611793518,-0.6956386566162109,0.6955587863922119,72813393
16-May-2020 16:08:55.405,0.1276836395263672,35628,72813367,50724,-0.12637272477149963,-0.6956422328948975,0.6955639123916626,72813394
16-May-2020 16:08:56.405,0.12766030430793762,35628,72813367,50724,-0.12634527683258057,-0.6956450939178467,0.6955703496932983,72813395
16-May-2020 16:08:57.405,0.1276349425315857,35628,72813367,50724,-0.12632116675376892,-0.6956517696380615,0.6955727338790894,72813396
16-May-2020 16:08:58.405,0.12760362029075623,35628,72813367,50724,-0.12629041075706482,-0.6956595182418823,0.6955761909484863,72813397
16-May-2020 16:08:59.405,0.127578467130661,35628,72813399,50731,-0.12626555562019348,-0.6956621408462524,0.6955827474594116,72813398
16-May-2020 16:09:00.405,0.1275564432144165,35628,72813399,50731,-0.12624263763427734,-0.6956654787063599,0.6955877542495728,72813399
16-May-2020 16:09:01.405,0.12753251194953918,35628,72813399,50731,-0.12621834874153137,-0.6956702470779419,0.695591926574707,72813400
16-May-2020 16:09:02.405,0.12750855088233948,35628,72813399,50731,-0.1261959969997406,-0.6956772804260254,0.6955932378768921,72813401
16-May-2020 16:09:03.405,0.12748083472251892,35628,72813399,50731,-0.1261690855026245,-0.6956801414489746,0.6956003904342651,72813402
16-May-2020 16:09:04.405,0.12745985388755798,35628,72813399,50731,-0.12614646553993225,-0.6956809759140015,0.6956071853637695,72813403
16-May-2020 16:09:05.405,0.12743455171585083,35660,72813399,50731,-0.12611737847328186,-0.6956886053085327,0.6956095695495605,72813404
16-May-2020 16:09:06.405,0.127407044172287,35660,72813399,50731,-0.1260932981967926,-0.695696234703064,0.6956114768981934,72813405
16-May-2020 16:09:07.405,0.1273828148841858,35660,72813399,50731,-0.12606710195541382,-0.6956983804702759,0.6956185102462769,72813406
16-May-2020 16:09:08.405,0.12735584378242493,35660,72813399,50731,-0.12604078650474548,-0.6957007646560669,0.6956256628036499,72813407
16-May-2020 16:09:09.405,0.1273319125175476,35660,72813399,50731,-0.12601584196090698,-0.6957073211669922,0.69562828540802,72813408
16-May-2020 16:09:10.405,0.12730801105499268,35660,72813399,50731,-0.1259976625442505,-0.6957105398178101,0.6956325769424438,72813409
16-May-2020 16:09:11.405,0.1272820234298706,35660,72813399,50731,-0.12596893310546875,-0.6957142353057861,0.69563889503479,72813410
16-May-2020 16:09:12.405,0.1272592842578888,35660,72813399,50731,-0.12594491243362427,-0.6957168579101562,0.6956444978713989,72813411
16-May-2020 16:09:13.405,0.12722823023796082,35660,72813399,50731,-0.12591451406478882,-0.6957260370254517,0.6956466436386108,72813412
16-May-2020 16:09:14.405,0.12720155715942383,35660,72813399,50731,-0.12588930130004883,-0.6957318782806396,0.6956502199172974,72813413
16-May-2020 16:09:15.405,0.127179354429245,35660,72813399,50731,-0.12586086988449097,-0.6957364082336426,0.6956547498703003,72813414
16-May-2020 16:09:16.405,0.12715011835098267,35660,72813399,50731,-0.12583577632904053,-0.6957393884658813,0.6956617832183838,72813415
16-May-2020 16:09:17.405,0.1271267533302307,35660,72813399,50731,-0.12580972909927368,-0.6957474946975708,0.6956627368927002,72813416
16-May-2020 16:09:18.405,0.12709975242614746,35660,72813399,50731,-0.1257864534854889,-0.6957510709762573,0.6956684589385986,72813417
16-May-2020 16:09:19.405,0.12707582116127014,35660,72813399,50731,-0.12576442956924438,-0.695752739906311,0.6956748962402344,72813418
16-May-2020 16:09:20.405,0.12705087661743164,35660,72813399,50731,-0.12573787569999695,-0.6957571506500244,0.6956796646118164,72813419
16-May-2020 16:09:21.405,0.12703058123588562,35660,72813399,50731,-0.12571489810943604,-0.6957616806030273,0.6956833600997925,72813420
16-May-2020 16:09:22.405,0.12700152397155762,35660,72813399,50731,-0.1256895661354065,-0.6957663297653198,0.6956883668899536,72813421
16-May-2020 16:09:23.405,0.12697774171829224,35660,72813399,50731,-0.1256658434867859,-0.6957669258117676,0.6956964731216431,72813422
16-May-2020 16:09:24.405,0.1269482970237732,35660,72813399,50731,-0.1256314218044281,-0.6957749128341675,0.6957000494003296,72813423
16-May-2020 16:09:25.405,0.12692421674728394,35660,72813399,50731,-0.1256079375743866,-0.6957814693450928,0.695702075958252,72813424
16-May-2020 16:09:26.405,0.12689390778541565,35660,72813399,50731,-0.12558230757713318,-0.6957861185073853,0.6957076787948608,72813425
16-May-2020 16:09:27.405,0.12686970829963684,35660,72813399,50731,-0.12555518746376038,-0.6957895755767822,0.6957135200500488,72813426
16-May-2020 16:09:28.405,0.126846581697464,35660,72813399,50731,-0.12553322315216064,-0.6957944631576538,0.6957168579101562,72813427
16-May-2020 16:09:29.405,0.1268240511417389,35660,72813399,50731,-0.12550979852676392,-0.6957979202270508,0.6957215070724487,72813428
16-May-2020 16:09:30.405,0.12679898738861084,35660,72813399,50731,-0.12548395991325378,-0.6958059072494507,0.6957228183746338,72813429
16-May-2020 16:09:31.405,0.12677353620529175,35660,72813431,50737,-0.12545832991600037,-0.6958087682723999,0.6957293748855591,72813430
16-May-2020 16:09:32.405,0.1267484426498413,35660,72813431,50737,-0.12543442845344543,-0.6958119869232178,0.695734977722168,72813431
16-May-2020 16:09:33.405,0.12672188878059387,35660,72813431,50737,-0.12540429830551147,-0.6958212852478027,0.6957360506057739,72813432
16-May-2020 16:09:34.405,0.1266932487487793,35660,72813431,50737,-0.1253800094127655,-0.6958223581314087,0.6957446336746216,72813433
16-May-2020 16:09:35.405,0.1266653835773468,35660,72813431,50737,-0.12535154819488525,-0.6958240270614624,0.6957528591156006,72813434
16-May-2020 16:09:36.405,0.12664344906806946,35660,72813431,50737,-0.1253279745578766,-0.6958322525024414,0.6957532167434692,72813435
16-May-2020 16:09:37.405,0.12662002444267273,35692,72813431,50737,-0.12530475854873657,-0.6958338022232056,0.6957600116729736,72813436
16-May-2020 16:09:38.405,0.12658768892288208,35692,72813431,50737,-0.1252785623073578,-0.6958417892456055,0.6957625150680542,72813437
16-May-2020 16:09:39.405,0.1265672743320465,35692,72813431,50737,-0.12525257468223572,-0.6958459615707397,0.6957666873931885,72813438
16-May-2020 16:09:40.405,0.12654182314872742,35692,72813431,50737,-0.1252245008945465,-0.6958528757095337,0.6957695484161377,72813439
16-May-2020 16:09:41.405,0.12651830911636353,35692,72813431,50737,-0.12520477175712585,-0.6958585977554321,0.6957716941833496,72813440
16-May-2020 16:09:42.405,0.12649044394493103,35692,72813431,50737,-0.1251721978187561,-0.695860743522644,0.6957806348800659,72813441
16-May-2020 16:09:43.405,0.12646779417991638,35692,72813431,50737,-0.12514927983283997,-0.6958640813827515,0.695785403251648,72813442
16-May-2020 16:09:44.405,0.12644106149673462,35692,72813431,50737,-0.125124990940094,-0.6958683729171753,0.6957899332046509,72813443
16-May-2020 16:09:45.405,0.12641742825508118,35692,72813431,50737,-0.12509870529174805,-0.6958733797073364,0.6957939863204956,72813444
16-May-2020 16:09:46.405,0.1263924241065979,35692,72813431,50737,-0.12506994605064392,-0.6958768367767334,0.6958004236221313,72813445
16-May-2020 16:09:47.405,0.12636467814445496,35692,72813431,50737,-0.1250482201576233,-0.695880651473999,0.6958056688308716,72813446
16-May-2020 16:09:48.405,0.12634247541427612,35692,72813431,50737,-0.12502622604370117,-0.6958873271942139,0.6958067417144775,72813447
16-May-2020 16:09:49.405,0.12631654739379883,35692,72813431,50737,-0.12499944865703583,-0.6958906650543213,0.6958130598068237,72813448
16-May-2020 16:09:50.405,0.12628939747810364,35692,72813431,50737,-0.124976247549057,-0.6958931684494019,0.6958197355270386,72813449
16-May-2020 16:09:51.405,0.12626773118972778,35692,72813431,50737,-0.12495128810405731,-0.6958980560302734,0.695823073387146,72813450
16-May-2020 16:09:52.405,0.12623795866966248,35692,72813431,50737,-0.1249220073223114,-0.695907473564148,0.695824384689331,72813451
16-May-2020 16:09:53.405,0.12621033191680908,35692,72813431,50737,-0.12489572167396545,-0.6959114074707031,0.6958303451538086,72813452
16-May-2020 16:09:54.405,0.12618446350097656,35692,72813431,50737,-0.12486976385116577,-0.6959142684936523,0.6958367824554443,72813453
16-May-2020 16:09:55.405,0.1261615753173828,35692,72813431,50737,-0.12484599649906158,-0.6959174871444702,0.6958420276641846,72813454
16-May-2020 16:09:56.405,0.12613749504089355,35692,72813431,50737,-0.12481814622879028,-0.6959242820739746,0.6958447694778442,72813455
16-May-2020 16:09:57.405,0.12611135840415955,35692,72813431,50737,-0.12479428946971893,-0.6959275007247925,0.6958504915237427,72813456
16-May-2020 16:09:58.405,0.12608718872070312,35692,72813431,50737,-0.1247681975364685,-0.6959298849105835,0.695857048034668,72813457
16-May-2020 16:09:59.405,0.12605923414230347,35692,72813431,50737,-0.12474371492862701,-0.6959367990493774,0.6958596706390381,72813458
16-May-2020 16:10:00.405,0.12604212760925293,35692,72813431,50737,-0.12472724914550781,-0.6959409713745117,0.6958616971969604,72813459
16-May-2020 16:10:01.405,0.12601256370544434,35692,72813431,50737,-0.12469743192195892,-0.6959476470947266,0.695865273475647,72813460
16-May-2020 16:10:02.405,0.1259857714176178,35692,72813431,50737,-0.12467385828495026,-0.6959515810012817,0.6958706378936768,72813461
16-May-2020 16:10:03.405,0.12596258521080017,35692,72813463,50737,-0.12464667856693268,-0.6959569454193115,0.6958742141723633,72813462
16-May-2020 16:10:04.405,0.12593907117843628,35692,72813463,50737,-0.12462116777896881,-0.6959618330001831,0.695878267288208,72813463
16-May-2020 16:10:05.405,0.12590831518173218,35692,72813463,50737,-0.12459476292133331,-0.6959652900695801,0.6958850622177124,72813464
16-May-2020 16:10:06.405,0.12588199973106384,35692,72813463,50737,-0.12456396222114563,-0.6959682703018188,0.6958924531936646,72813465
16-May-2020 16:10:07.405,0.12586188316345215,35692,72813463,50737,-0.12454301118850708,-0.6959738731384277,0.6958942413330078,72813466
16-May-2020 16:10:08.405,0.12583523988723755,35692,72813463,50737,-0.12451909482479095,-0.6959762573242188,0.6959009170532227,72813467
16-May-2020 16:10:09.405,0.12581408023834229,35724,72813463,50737,-0.12449704110622406,-0.6959797143936157,0.6959050893783569,72813468
16-May-2020 16:10:10.405,0.1257886290550232,35724,72813463,50737,-0.12446363270282745,-0.6959871053695679,0.6959081888198853,72813469
16-May-2020 16:10:11.405,0.12575870752334595,35724,72813463,50737,-0.12444835901260376,-0.6959893703460693,0.6959142684936523,72813470
16-May-2020 16:10:12.405,0.12573280930519104,35724,72813463,50737,-0.12441718578338623,-0.6959983110427856,0.6959154605865479,72813471
16-May-2020 16:10:13.405,0.12571322917938232,35724,72813463,50737,-0.12438631057739258,-0.6960039138793945,0.6959189176559448,72813472
16-May-2020 16:10:14.405,0.1256815493106842,35724,72813463,50737,-0.12437029182910919,-0.6960046291351318,0.6959267854690552,72813473
16-May-2020 16:10:15.405,0.12565582990646362,35724,72813463,50737,-0.12434326112270355,-0.696009635925293,0.6959313154220581,72813474
16-May-2020 16:10:16.405,0.12563416361808777,35724,72813463,50737,-0.12431024014949799,-0.6960171461105347,0.6959336996078491,72813475
16-May-2020 16:10:17.405,0.12560543417930603,35724,72813463,50737,-0.12429182231426239,-0.6960184574127197,0.6959408521652222,72813476
16-May-2020 16:10:18.405,0.12557920813560486,35724,72813463,50737,-0.12426911294460297,-0.696021318435669,0.6959470510482788,72813477
16-May-2020 16:10:19.405,0.12556570768356323,35724,72813463,50737,-0.12424008548259735,-0.6960279941558838,0.695947527885437,72813478
16-May-2020 16:10:20.405,0.1255301833152771,35724,72813463,50737,-0.12421481311321259,-0.6960335969924927,0.6959528923034668,72813479
16-May-2020 16:10:21.405,0.12549996376037598,35724,72813463,50737,-0.12418867647647858,-0.6960386037826538,0.6959578990936279,72813480
16-May-2020 16:10:22.405,0.12548378109931946,35724,72813463,50737,-0.12415952980518341,-0.696042537689209,0.6959623098373413,72813481
16-May-2020 16:10:23.405,0.1254541575908661,35724,72813463,50737,-0.12413668632507324,-0.6960477828979492,0.695966362953186,72813482
16-May-2020 16:10:24.405,0.12542390823364258,35724,72813463,50737,-0.1241176575422287,-0.6960515975952148,0.6959712505340576,72813483
16-May-2020 16:10:25.405,0.1254054307937622,35724,72813463,50737,-0.124081552028656,-0.6960576772689819,0.6959750652313232,72813484
16-May-2020 16:10:26.405,0.12537544965744019,35724,72813463,50737,-0.12405605614185333,-0.6960611343383789,0.695981502532959,72813485
16-May-2020 16:10:27.405,0.1253472864627838,35724,72813463,50737,-0.1240367442369461,-0.6960663795471191,0.695984959602356,72813486
16-May-2020 16:10:28.405,0.12533026933670044,35724,72813463,50737,-0.12400689721107483,-0.6960737705230713,0.6959859132766724,72813487
16-May-2020 16:10:29.405,0.1253018081188202,35724,72813463,50737,-0.12398001551628113,-0.6960769891738892,0.6959924697875977,72813488
16-May-2020 16:10:30.405,0.12527143955230713,35724,72813463,50737,-0.1239597350358963,-0.6960797309875488,0.6959989070892334,72813489
16-May-2020 16:10:31.405,0.12525451183319092,35724,72813463,50737,-0.12393565475940704,-0.6960843801498413,0.6960016489028931,72813490
16-May-2020 16:10:32.405,0.1252284049987793,35724,72813463,50737,-0.12390710413455963,-0.6960902214050293,0.6960057020187378,72813491
16-May-2020 16:10:33.405,0.12520143389701843,35724,72813463,50737,-0.12388645112514496,-0.6960927248001099,0.6960116624832153,72813492
16-May-2020 16:10:34.405,0.12517660856246948,35724,72813463,50737,-0.12385787069797516,-0.6960974931716919,0.6960164308547974,72813493
16-May-2020 16:10:35.405,0.12515196204185486,35724,72813495,50731,-0.12383154034614563,-0.6961017847061157,0.696021318435669,72813494
16-May-2020 16:10:36.405,0.12512215971946716,35724,72813495,50731,-0.12380637228488922,-0.6961073875427246,0.6960254907608032,72813495
16-May-2020 16:10:37.405,0.12509602308273315,35724,72813495,50731,-0.12378297746181488,-0.6961089372634888,0.6960328817367554,72813496
16-May-2020 16:10:38.405,0.12507206201553345,35724,72813495,50731,-0.12375354766845703,-0.6961140632629395,0.6960372924804688,72813497
16-May-2020 16:10:39.405,0.12504291534423828,35724,72813495,50731,-0.1237269937992096,-0.6961206197738647,0.6960406303405762,72813498
16-May-2020 16:10:40.405,0.1250225007534027,35724,72813495,50731,-0.12370418012142181,-0.6961249113082886,0.6960440874099731,72813499
16-May-2020 16:10:41.405,0.12499742209911346,35756,72813495,50731,-0.12367942929267883,-0.69612717628479,0.6960506439208984,72813500
16-May-2020 16:10:42.405,0.12497444450855255,35756,72813495,50731,-0.12365692853927612,-0.696133017539978,0.6960530281066895,72813501
16-May-2020 16:10:43.405,0.1249493658542633,35756,72813495,50731,-0.12362895905971527,-0.6961389780044556,0.696056604385376,72813502
16-May-2020 16:10:44.405,0.12492375075817108,35756,72813495,50731,-0.1236029863357544,-0.696142315864563,0.6960620880126953,72813503
16-May-2020 16:10:45.405,0.1248968243598938,35756,72813495,50731,-0.1235804408788681,-0.6961437463760376,0.6960697174072266,72813504
16-May-2020 16:10:46.405,0.1248699426651001,35756,72813495,50731,-0.12354975938796997,-0.6961492300033569,0.6960746049880981,72813505
16-May-2020 16:10:47.405,0.12484602630138397,35756,72813495,50731,-0.12353247404098511,-0.696151852607727,0.6960794925689697,72813506
16-May-2020 16:10:48.405,0.12482015788555145,35756,72813495,50731,-0.12350356578826904,-0.6961565017700195,0.6960841417312622,72813507
16-May-2020 16:10:49.405,0.12479393184185028,35756,72813495,50731,-0.12347422540187836,-0.6961629390716553,0.6960878372192383,72813508
16-May-2020 16:10:50.405,0.12476618587970734,35756,72813495,50731,-0.12345311045646667,-0.6961673498153687,0.6960921287536621,72813509
16-May-2020 16:10:51.405,0.1247410774230957,35756,72813495,50731,-0.12342469394207001,-0.6961740255355835,0.6960948705673218,72813510
16-May-2020 16:10:52.405,0.12471798062324524,35756,72813495,50731,-0.12339763343334198,-0.696176290512085,0.6961015462875366,72813511
16-May-2020 16:10:53.405,0.12468995153903961,35756,72813495,50731,-0.12337598204612732,-0.6961792707443237,0.6961076259613037,72813512
16-May-2020 16:10:54.405,0.12466342747211456,35756,72813495,50731,-0.12335093319416046,-0.6961846351623535,0.6961113214492798,72813513
16-May-2020 16:10:55.405,0.12464495003223419,35756,72813495,50731,-0.12332367897033691,-0.696190357208252,0.6961138248443604,72813514
16-May-2020 16:10:56.405,0.12461742758750916,35756,72813495,50731,-0.12329667806625366,-0.6961936950683594,0.6961202621459961,72813515
16-May-2020 16:10:57.405,0.12459160387516022,35756,72813495,50731,-0.12327902019023895,-0.6961941719055176,0.6961275339126587,72813516
16-May-2020 16:10:58.405,0.12456871569156647,35756,72813495,50731,-0.12324747443199158,-0.6962016820907593,0.6961296796798706,72813517
16-May-2020 16:10:59.405,0.12454111874103546,35756,72813495,50731,-0.12321867048740387,-0.6962090730667114,0.6961324214935303,72813518
16-May-2020 16:11:00.405,0.12451121211051941,35756,72813495,50731,-0.12319861352443695,-0.6962134838104248,0.6961369514465332,72813519
16-May-2020 16:11:01.405,0.12448608875274658,35756,72813495,50731,-0.1231641173362732,-0.6962168216705322,0.6961438655853271,72813520
16-May-2020 16:11:02.405,0.12446464598178864,35756,72813495,50731,-0.12314113974571228,-0.6962234973907471,0.6961455345153809,72813521
16-May-2020 16:11:03.405,0.12443090975284576,35756,72813495,50731,-0.12311762571334839,-0.6962271928787231,0.6961517333984375,72813522
16-May-2020 16:11:04.405,0.12441413104534149,35756,72813495,50731,-0.12309569120407104,-0.6962312459945679,0.6961545944213867,72813523
16-May-2020 16:11:05.405,0.12438690662384033,35756,72813495,50731,-0.12306474149227142,-0.6962360143661499,0.696160078048706,72813524
16-May-2020 16:11:06.405,0.12436038255691528,35756,72813495,50731,-0.1230432540178299,-0.6962398290634155,0.6961649656295776,72813525
16-May-2020 16:11:07.405,0.12433609366416931,35756,72813527,50731,-0.12301839888095856,-0.6962459087371826,0.6961674690246582,72813526
16-May-2020 16:11:08.405,0.12431307137012482,35756,72813527,50731,-0.12299326062202454,-0.6962471008300781,0.6961748600006104,72813527
16-May-2020 16:11:09.405,0.12428061664104462,35756,72813527,50731,-0.1229669600725174,-0.6962535381317139,0.696178674697876,72813528
16-May-2020 16:11:10.405,0.12426236271858215,35756,72813527,50731,-0.1229456216096878,-0.6962542533874512,0.6961852312088013,72813529
16-May-2020 16:11:11.405,0.12423819303512573,35756,72813527,50731,-0.12291784584522247,-0.6962618827819824,0.6961866617202759,72813530
16-May-2020 16:11:12.405,0.12420578300952911,35756,72813527,50731,-0.12288965284824371,-0.6962655782699585,0.6961936950683594,72813531
16-May-2020 16:11:13.405,0.12418411672115326,35788,72813527,50731,-0.12286381423473358,-0.6962721347808838,0.6961956024169922,72813532
16-May-2020 16:11:14.405,0.12415815889835358,35788,72813527,50731,-0.12283328175544739,-0.696277379989624,0.6962002515792847,72813533
16-May-2020 16:11:15.405,0.1241321712732315,35788,72813527,50731,-0.12281347811222076,-0.696280837059021,0.6962052583694458,72813534
16-May-2020 16:11:16.405,0.12410718202590942,35788,72813527,50731,-0.12278550863265991,-0.6962851285934448,0.6962100267410278,72813535
16-May-2020 16:11:17.405,0.12408062815666199,35788,72813527,50731,-0.12275931239128113,-0.696292519569397,0.6962120532989502,72813536
16-May-2020 16:11:18.405,0.12405303120613098,35788,72813527,50731,-0.1227341741323471,-0.6962971687316895,0.6962168216705322,72813537
16-May-2020 16:11:19.405,0.12403406202793121,35788,72813527,50731,-0.12271919846534729,-0.6962960958480835,0.6962242126464844,72813538
16-May-2020 16:11:20.405,0.12400610744953156,35788,72813527,50731,-0.12268596887588501,-0.6963034868240356,0.6962273120880127,72813539
16-May-2020 16:11:21.405,0.12397794425487518,35788,72813527,50731,-0.12265916168689728,-0.6963064670562744,0.6962342262268066,72813540
16-May-2020 16:11:22.405,0.12395554780960083,35788,72813527,50731,-0.12263453006744385,-0.6963118314743042,0.6962369680404663,72813541
16-May-2020 16:11:23.405,0.12393307685852051,35788,72813527,50731,-0.12261058390140533,-0.6963135004043579,0.6962435245513916,72813542
16-May-2020 16:11:24.405,0.12390263378620148,35788,72813527,50731,-0.1225832849740982,-0.696318507194519,0.6962486505508423,72813543
16-May-2020 16:11:25.405,0.12388171255588531,35788,72813527,50731,-0.12255948781967163,-0.6963235139846802,0.6962518692016602,72813544
16-May-2020 16:11:26.405,0.12385235726833344,35788,72813527,50731,-0.12253256142139435,-0.6963317394256592,0.6962532997131348,72813545
16-May-2020 16:11:27.405,0.1238279938697815,35788,72813527,50731,-0.12250867486000061,-0.6963334083557129,0.6962602138519287,72813546
16-May-2020 16:11:28.405,0.12380610406398773,35788,72813527,50731,-0.122489333152771,-0.6963374614715576,0.6962634325027466,72813547
16-May-2020 16:11:29.405,0.1237780898809433,35788,72813527,50731,-0.12245607376098633,-0.6963456869125366,0.6962662935256958,72813548
16-May-2020 16:11:30.405,0.12374997138977051,35788,72813527,50731,-0.12243244051933289,-0.6963489055633545,0.6962718963623047,72813549
16-May-2020 16:11:31.405,0.12372572720050812,35788,72813527,50731,-0.12240448594093323,-0.6963521242141724,0.6962780952453613,72813550
16-May-2020 16:11:32.405,0.12370342016220093,35788,72813527,50731,-0.1223767101764679,-0.6963547468185425,0.696284294128418,72813551
16-May-2020 16:11:33.405,0.12367914617061615,35788,72813527,50731,-0.12235455214977264,-0.6963599920272827,0.6962872743606567,72813552
16-May-2020 16:11:34.405,0.12365216016769409,35788,72813527,50731,-0.12233075499534607,-0.6963645219802856,0.6962918043136597,72813553
16-May-2020 16:11:35.405,0.12362758815288544,35788,72813527,50731,-0.12230511009693146,-0.6963698863983154,0.6962953805923462,72813554
16-May-2020 16:11:36.405,0.12360528111457825,35788,72813527,50731,-0.12228560447692871,-0.6963698863983154,0.6963027715682983,72813555
16-May-2020 16:11:37.405,0.12357671558856964,35788,72813527,50731,-0.12225249409675598,-0.6963789463043213,0.6963045597076416,72813556
16-May-2020 16:11:38.405,0.12355346977710724,35788,72813527,50731,-0.12223207950592041,-0.6963822841644287,0.696308970451355,72813557
16-May-2020 16:11:39.405,0.12352560460567474,35788,72813559,50731,-0.12220573425292969,-0.6963887214660645,0.6963121891021729,72813558
16-May-2020 16:11:40.405,0.12349836528301239,35788,72813559,50731,-0.12217526137828827,-0.6963934898376465,0.6963173151016235,72813559
16-May-2020 16:11:41.405,0.12347365915775299,35788,72813559,50731,-0.12214961647987366,-0.6963983774185181,0.6963214874267578,72813560
16-May-2020 16:11:42.405,0.12345083057880402,35788,72813559,50731,-0.12213027477264404,-0.6964017152786255,0.6963256597518921,72813561
16-May-2020 16:11:43.405,0.12342523038387299,35788,72813559,50731,-0.12210460007190704,-0.6964050531387329,0.696331262588501,72813562
16-May-2020 16:11:44.405,0.12340395152568817,35788,72813559,50731,-0.12208133935928345,-0.6964077949523926,0.6963365077972412,72813563
16-May-2020 16:11:45.405,0.12337642908096313,35820,72813559,50731,-0.12205396592617035,-0.6964143514633179,0.6963392496109009,72813564
16-May-2020 16:11:46.405,0.12335051596164703,35820,72813559,50731,-0.12202873826026917,-0.6964184045791626,0.6963444948196411,72813565
16-May-2020 16:11:47.405,0.1233244389295578,35820,72813559,50731,-0.12200146913528442,-0.6964205503463745,0.6963514089584351,72813566
16-May-2020 16:11:48.405,0.12329570949077606,35820,72813559,50731,-0.12197355926036835,-0.6964292526245117,0.6963530778884888,72813567
16-May-2020 16:11:49.405,0.1232747882604599,35820,72813559,50731,-0.12194840610027313,-0.6964356899261475,0.6963543891906738,72813568
16-May-2020 16:11:50.405,0.12325139343738556,35820,72813559,50731,-0.12192712724208832,-0.6964377164840698,0.6963602304458618,72813569
16-May-2020 16:11:51.405,0.12322147190570831,35820,72813559,50731,-0.12189707159996033,-0.6964406967163086,0.6963678598403931,72813570
16-May-2020 16:11:52.405,0.12320283055305481,35820,72813559,50731,-0.12187579274177551,-0.6964448690414429,0.6963709592819214,72813571
16-May-2020 16:11:53.405,0.12317416071891785,35820,72813559,50731,-0.12184971570968628,-0.6964516639709473,0.6963735818862915,72813572
16-May-2020 16:11:54.405,0.12314420938491821,35820,72813559,50731,-0.12182210385799408,-0.6964553594589233,0.6963800191879272,72813573
16-May-2020 16:11:55.405,0.12311989068984985,35820,72813559,50731,-0.12179720401763916,-0.6964600086212158,0.696384072303772,72813574
16-May-2020 16:11:56.405,0.12309662997722626,35820,72813559,50731,-0.12176923453807831,-0.6964647769927979,0.6963882446289062,72813575
16-May-2020 16:11:57.405,0.12306949496269226,35820,72813559,50731,-0.12174595892429352,-0.6964701414108276,0.6963918209075928,72813576
16-May-2020 16:11:58.405,0.12304076552391052,35820,72813559,50731,-0.12171858549118042,-0.6964766979217529,0.6963951587677002,72813577
16-May-2020 16:11:59.405,0.12301768362522125,35820,72813559,50731,-0.12168993055820465,-0.6964797973632812,0.6964011192321777,72813578
16-May-2020 16:12:00.405,0.12299247086048126,35820,72813559,50731,-0.1216694712638855,-0.6964844465255737,0.6964046955108643,72813579
16-May-2020 16:12:01.405,0.12296716868877411,35820,72813559,50731,-0.12164336442947388,-0.6964888572692871,0.6964094638824463,72813580
16-May-2020 16:12:02.405,0.12294350564479828,35820,72813559,50731,-0.12161749601364136,-0.6964915990829468,0.6964154243469238,72813581
16-May-2020 16:12:03.405,0.12291905283927917,35820,72813559,50731,-0.12159499526023865,-0.6964936256408691,0.6964212656021118,72813582
16-May-2020 16:12:04.405,0.1228952556848526,35820,72813559,50731,-0.12156948447227478,-0.696501612663269,0.6964218616485596,72813583
16-May-2020 16:12:05.405,0.12287232279777527,35820,72813559,50731,-0.1215478777885437,-0.6965035200119019,0.6964278221130371,72813584
16-May-2020 16:12:06.405,0.12284567952156067,35820,72813559,50731,-0.12152598798274994,-0.6965063810348511,0.6964336633682251,72813585
16-May-2020 16:12:07.405,0.12281864881515503,35820,72813559,50731,-0.12149566411972046,-0.6965117454528809,0.696438193321228,72813586
16-May-2020 16:12:08.405,0.12279696762561798,35820,72813559,50731,-0.12147031724452972,-0.696517825126648,0.6964404582977295,72813587
16-May-2020 16:12:09.405,0.12276431918144226,35820,72813559,50731,-0.1214417964220047,-0.6965259313583374,0.6964432001113892,72813588
16-May-2020 16:12:10.405,0.12273703515529633,35820,72813559,50731,-0.1214156299829483,-0.6965277194976807,0.6964503526687622,72813589
16-May-2020 16:12:11.405,0.1227160096168518,35820,72813591,50731,-0.12138727307319641,-0.6965327262878418,0.6964541673660278,72813590
16-May-2020 16:12:12.405,0.12269061803817749,35820,72813591,50731,-0.12136827409267426,-0.696536660194397,0.6964579820632935,72813591
16-May-2020 16:12:13.405,0.12266254425048828,35820,72813591,50731,-0.12134112417697906,-0.6965413093566895,0.6964631080627441,72813592
16-May-2020 16:12:14.405,0.12264160811901093,35820,72813591,50731,-0.12131568789482117,-0.6965446472167969,0.6964679956436157,72813593
16-May-2020 16:12:15.405,0.12261150777339935,35820,72813591,50731,-0.12128503620624542,-0.6965515613555908,0.6964714527130127,72813594
16-May-2020 16:12:16.405,0.12258104979991913,35820,72813591,50731,-0.1212550699710846,-0.6965571641921997,0.6964765787124634,72813595
16-May-2020 16:12:17.405,0.12256167829036713,35852,72813591,50731,-0.12123507261276245,-0.6965591907501221,0.6964813470840454,72813596
16-May-2020 16:12:18.405,0.12253586947917938,35852,72813591,50731,-0.12120936810970306,-0.6965657472610474,0.6964839696884155,72813597
16-May-2020 16:12:19.405,0.12250825762748718,35852,72813591,50731,-0.12118284404277802,-0.6965686082839966,0.6964906454086304,72813598
16-May-2020 16:12:20.405,0.12248705327510834,35852,72813591,50731,-0.1211606115102768,-0.6965756416320801,0.696491003036499,72813599
16-May-2020 16:12:21.405,0.12246401607990265,35852,72813591,50731,-0.12113755941390991,-0.6965785026550293,0.6964963674545288,72813600
16-May-2020 16:12:22.405,0.12243421375751495,35852,72813591,50731,-0.12111414968967438,-0.6965826749801636,0.6965012550354004,72813601
16-May-2020 16:12:23.405,0.12241099774837494,35852,72813591,50731,-0.12108591198921204,-0.696587324142456,0.6965059041976929,72813602
16-May-2020 16:12:24.405,0.12238733470439911,35852,72813591,50731,-0.12105989456176758,-0.6965928077697754,0.6965091228485107,72813603
16-May-2020 16:12:25.405,0.12235996127128601,35852,72813591,50731,-0.12103737890720367,-0.6965962648391724,0.6965140104293823,72813604
16-May-2020 16:12:26.405,0.12233191728591919,35852,72813591,50731,-0.12100683152675629,-0.6965999603271484,0.6965206861495972,72813605
16-May-2020 16:12:27.405,0.12230686843395233,35852,72813591,50731,-0.12097896635532379,-0.6966053247451782,0.6965243816375732,72813606
16-May-2020 16:12:28.405,0.12228365242481232,35852,72813591,50731,-0.12096111476421356,-0.6966087818145752,0.6965283155441284,72813607
16-May-2020 16:12:29.405,0.12225578725337982,35852,72813591,50731,-0.12093570828437805,-0.6966147422790527,0.6965315341949463,72813608
16-May-2020 16:12:30.405,0.12223003804683685,35852,72813591,50731,-0.12090358138084412,-0.6966198682785034,0.6965367794036865,72813609
16-May-2020 16:12:31.405,0.12220726907253265,35852,72813591,50731,-0.12088334560394287,-0.6966238021850586,0.696540355682373,72813610
16-May-2020 16:12:32.405,0.12218128144741058,35852,72813591,50731,-0.12085877358913422,-0.6966296434402466,0.6965432167053223,72813611
16-May-2020 16:12:33.405,0.12215556204319,35852,72813591,50731,-0.12083245813846588,-0.6966350078582764,0.6965467929840088,72813612
16-May-2020 16:12:34.405,0.12212744355201721,35852,72813591,50731,-0.1208043247461319,-0.6966381072998047,0.6965535879135132,72813613
16-May-2020 16:12:35.405,0.12210698425769806,35852,72813591,50731,-0.12078830599784851,-0.6966394186019897,0.6965585947036743,72813614
16-May-2020 16:12:36.405,0.12207813560962677,35852,72813591,50731,-0.12075532972812653,-0.6966480016708374,0.6965610980987549,72813615
16-May-2020 16:12:37.405,0.12205258011817932,35852,72813591,50731,-0.12072384357452393,-0.6966532468795776,0.6965655088424683,72813616
16-May-2020 16:12:38.405,0.12202505767345428,35852,72813591,50731,-0.12069942057132721,-0.6966564655303955,0.6965715885162354,72813617
16-May-2020 16:12:39.405,0.12199994921684265,35852,72813591,50731,-0.12067440152168274,-0.6966603994369507,0.6965761184692383,72813618
16-May-2020 16:12:40.405,0.12197765707969666,35852,72813591,50731,-0.12064757943153381,-0.6966664791107178,0.6965786218643188,72813619
16-May-2020 16:12:41.405,0.12195225059986115,35852,72813591,50731,-0.1206241250038147,-0.6966691017150879,0.6965847015380859,72813620
16-May-2020 16:12:42.405,0.12192629277706146,35852,72813591,50731,-0.12060390412807465,-0.6966716051101685,0.6965901851654053,72813621
16-May-2020 16:12:43.405,0.12190823256969452,35852,72813623,50724,-0.12058255076408386,-0.6966756582260132,0.6965929269790649,72813622
16-May-2020 16:12:44.405,0.12188318371772766,35852,72813623,50724,-0.12056048214435577,-0.6966807842254639,0.6965960264205933,72813623
16-May-2020 16:12:45.405,0.12185105681419373,35852,72813623,50724,-0.12052905559539795,-0.6966872215270996,0.6966007947921753,72813624
16-May-2020 16:12:46.405,0.12182755768299103,35852,72813623,50724,-0.12050226330757141,-0.6966910362243652,0.6966058015823364,72813625
16-May-2020 16:12:47.405,0.12180066108703613,35852,72813623,50724,-0.12047338485717773,-0.696697473526001,0.6966086626052856,72813626
16-May-2020 16:12:48.405,0.12176971137523651,35852,72813623,50724,-0.12044982612133026,-0.6967012882232666,0.6966147422790527,72813627
16-May-2020 16:12:49.405,0.12174451351165771,35884,72813623,50724,-0.1204216480255127,-0.6967060565948486,0.6966186761856079,72813628
16-May-2020 16:12:50.405,0.12172375619411469,35884,72813623,50724,-0.12039424479007721,-0.6967095136642456,0.696623682975769,72813629
16-May-2020 16:12:51.405,0.12169782817363739,35884,72813623,50724,-0.12036950886249542,-0.6967149972915649,0.6966270208358765,72813630
16-May-2020 16:12:52.405,0.12166978418827057,35884,72813623,50724,-0.12034757435321808,-0.6967191696166992,0.696631669998169,72813631
16-May-2020 16:12:53.405,0.12165004014968872,35884,72813623,50724,-0.12032593786716461,-0.6967233419418335,0.6966346502304077,72813632
16-May-2020 16:12:54.405,0.12162499129772186,35884,72813623,50724,-0.12030532956123352,-0.6967246532440186,0.6966414451599121,72813633
16-May-2020 16:12:55.405,0.12160007655620575,35884,72813623,50724,-0.1202818751335144,-0.696729302406311,0.6966450214385986,72813634
16-May-2020 16:12:56.405,0.12157644331455231,35884,72813623,50724,-0.1202555000782013,-0.6967347860336304,0.696648359298706,72813635
16-May-2020 16:12:57.405,0.12154510617256165,35884,72813623,50724,-0.1202194094657898,-0.6967417001724243,0.6966531276702881,72813636
16-May-2020 16:12:58.405,0.12152270972728729,35884,72813623,50724,-0.12019875645637512,-0.6967438459396362,0.6966583728790283,72813637
16-May-2020 16:12:59.405,0.12149415910243988,35884,72813623,50724,-0.12016838788986206,-0.6967514753341675,0.6966609954833984,72813638
16-May-2020 16:13:00.405,0.1214699000120163,35884,72813623,50724,-0.12014217674732208,-0.69675612449646,0.6966650485992432,72813639
16-May-2020 16:13:01.405,0.1214422881603241,35884,72813623,50724,-0.12011460959911346,-0.6967580318450928,0.6966729164123535,72813640
16-May-2020 16:13:02.405,0.12142366170883179,35884,72813623,50724,-0.12009602785110474,-0.6967595815658569,0.6966778039932251,72813641
16-May-2020 16:13:03.405,0.12139809131622314,35884,72813623,50724,-0.12007294595241547,-0.6967648267745972,0.6966805458068848,72813642
16-May-2020 16:13:04.405,0.12136760354042053,35884,72813623,50724,-0.12004698812961578,-0.6967689990997314,0.6966862678527832,72813643
16-May-2020 16:13:05.405,0.12134914100170135,35884,72813623,50724,-0.12002637982368469,-0.6967716217041016,0.6966907978057861,72813644
16-May-2020 16:13:06.405,0.12132012844085693,35884,72813623,50724,-0.11999191343784332,-0.6967786550521851,0.6966946125030518,72813645
16-May-2020 16:13:07.405,0.12129461765289307,35884,72813623,50724,-0.11997276544570923,-0.6967822313308716,0.696698784828186,72813646
16-May-2020 16:13:08.405,0.12126721441745758,35884,72813623,50724,-0.11993895471096039,-0.6967904567718506,0.6967010498046875,72813647
16-May-2020 16:13:09.405,0.12124663591384888,35884,72813623,50724,-0.11991877853870392,-0.6967935562133789,0.6967051029205322,72813648
16-May-2020 16:13:10.405,0.12121498584747314,35884,72813623,50724,-0.11988797783851624,-0.6967993974685669,0.6967101097106934,72813649
16-May-2020 16:13:11.405,0.12118978798389435,35884,72813623,50724,-0.11986444890499115,-0.6968061923980713,0.6967118978500366,72813650
16-May-2020 16:13:12.405,0.12116552889347076,35884,72813623,50724,-0.11983852088451385,-0.696808934211731,0.696717381477356,72813651
16-May-2020 16:13:13.405,0.12114128470420837,35884,72813623,50724,-0.11981140077114105,-0.6968109607696533,0.6967244148254395,72813652
16-May-2020 16:13:14.405,0.12112094461917877,35884,72813623,50724,-0.11978839337825775,-0.6968134641647339,0.6967295408248901,72813653
16-May-2020 16:13:15.405,0.12109322845935822,35884,72813655,50731,-0.11976839601993561,-0.6968168020248413,0.6967341899871826,72813654
16-May-2020 16:13:16.405,0.1210649311542511,35884,72813655,50731,-0.11973214149475098,-0.696823000907898,0.6967394351959229,72813655
16-May-2020 16:13:17.406,0.12103872001171112,35884,72813655,50731,-0.11970940232276917,-0.6968263387680054,0.6967445611953735,72813656
16-May-2020 16:13:18.406,0.12101411819458008,35884,72813655,50731,-0.11968943476676941,-0.6968283653259277,0.6967501640319824,72813657
16-May-2020 16:13:19.406,0.12098555266857147,35884,72813655,50731,-0.11965937912464142,-0.6968376636505127,0.6967511177062988,72813658
16-May-2020 16:13:20.406,0.12095850706100464,35884,72813655,50731,-0.11962993443012238,-0.696845531463623,0.6967530250549316,72813659
16-May-2020 16:13:21.406,0.12093713879585266,35916,72813655,50731,-0.11960913240909576,-0.6968448162078857,0.6967605352401733,72813660
16-May-2020 16:13:22.406,0.12091277539730072,35916,72813655,50731,-0.11958423256874084,-0.6968526840209961,0.6967613697052002,72813661
16-May-2020 16:13:23.406,0.12088923156261444,35916,72813655,50731,-0.11956219375133514,-0.6968581676483154,0.6967638731002808,72813662
16-May-2020 16:13:24.406,0.12086382508277893,35916,72813655,50731,-0.11953620612621307,-0.696855902671814,0.6967747211456299,72813663
16-May-2020 16:13:25.406,0.1208401769399643,35916,72813655,50731,-0.11951234936714172,-0.6968590021133423,0.6967800855636597,72813664
16-May-2020 16:13:26.406,0.12081506848335266,35916,72813655,50731,-0.11948069930076599,-0.6968672275543213,0.6967816352844238,72813665
16-May-2020 16:13:27.406,0.12078355252742767,35916,72813655,50731,-0.11945292353630066,-0.6968731880187988,0.6967856884002686,72813666
16-May-2020 16:13:28.406,0.12075686454772949,35916,72813655,50731,-0.11942867934703827,-0.6968766450881958,0.6967909336090088,72813667
16-May-2020 16:13:29.406,0.12073782086372375,35916,72813655,50731,-0.11940895020961761,-0.696875810623169,0.6967984437942505,72813668
16-May-2020 16:13:30.406,0.12070952355861664,35916,72813655,50731,-0.11938315629959106,-0.6968843936920166,0.6967995166778564,72813669
16-May-2020 16:13:31.406,0.12068118155002594,35916,72813655,50731,-0.11935441195964813,-0.6968913078308105,0.6968021392822266,72813670
16-May-2020 16:13:32.406,0.12066338956356049,35916,72813655,50731,-0.11933006346225739,-0.6968942880630493,0.696806788444519,72813671
16-May-2020 16:13:33.406,0.12063395977020264,35916,72813655,50731,-0.11930638551712036,-0.6968997716903687,0.6968101263046265,72813672
16-May-2020 16:13:34.406,0.12060685455799103,35916,72813655,50731,-0.11928696930408478,-0.6969050168991089,0.6968128681182861,72813673
16-May-2020 16:13:35.406,0.12058155238628387,35916,72813655,50731,-0.11926160752773285,-0.6969085931777954,0.6968179941177368,72813674
16-May-2020 16:13:36.406,0.12055394053459167,35916,72813655,50731,-0.11922983825206757,-0.6969105005264282,0.6968263387680054,72813675
16-May-2020 16:13:37.406,0.12052911520004272,35916,72813655,50731,-0.11920619010925293,-0.6969137191772461,0.6968315839767456,72813676
16-May-2020 16:13:38.406,0.12050123512744904,35916,72813655,50731,-0.11917664110660553,-0.6969214677810669,0.6968339681625366,72813677
16-May-2020 16:13:39.406,0.12048198282718658,35916,72813655,50731,-0.11915360391139984,-0.6969238519668579,0.6968384981155396,72813678
16-May-2020 16:13:40.406,0.12045253813266754,35916,72813655,50731,-0.11912642419338226,-0.6969271898269653,0.6968451738357544,72813679
16-May-2020 16:13:41.406,0.12043245136737823,35916,72813655,50731,-0.11910292506217957,-0.6969341039657593,0.6968456506729126,72813680
16-May-2020 16:13:42.406,0.12040285766124725,35916,72813655,50731,-0.11907953023910522,-0.6969398260116577,0.6968491077423096,72813681
16-May-2020 16:13:43.406,0.1203790009021759,35916,72813655,50731,-0.11905895173549652,-0.6969395875930786,0.6968568563461304,72813682
16-May-2020 16:13:44.406,0.12035617232322693,35916,72813655,50731,-0.11902894079685211,-0.696943998336792,0.6968616247177124,72813683
16-May-2020 16:13:45.406,0.12032830715179443,35916,72813655,50731,-0.11900486052036285,-0.6969506740570068,0.6968638896942139,72813684
16-May-2020 16:13:46.406,0.12029945850372314,35916,72813655,50731,-0.11897771060466766,-0.6969550848007202,0.6968690156936646,72813685
16-May-2020 16:13:47.406,0.12027649581432343,35916,72813687,50731,-0.1189536601305008,-0.696958065032959,0.6968740224838257,72813686
16-May-2020 16:13:48.406,0.12024851143360138,35916,72813687,50731,-0.1189245879650116,-0.6969606876373291,0.6968812942504883,72813687
16-May-2020 16:13:49.406,0.12022268772125244,35916,72813687,50731,-0.11889874935150146,-0.696969747543335,0.6968812942504883,72813688
16-May-2020 16:13:50.406,0.12019616365432739,35916,72813687,50731,-0.11887475848197937,-0.6969748735427856,0.6968843936920166,72813689
16-May-2020 16:13:51.406,0.12017624080181122,35916,72813687,50731,-0.11885447800159454,-0.6969751119613647,0.6968915462493896,72813690
16-May-2020 16:13:52.406,0.12014687061309814,35916,72813687,50731,-0.11882591247558594,-0.6969790458679199,0.6968971490859985,72813691
16-May-2020 16:13:53.406,0.12012456357479095,35948,72813687,50731,-0.11880464851856232,-0.6969867944717407,0.6968967914581299,72813692
16-May-2020 16:13:54.406,0.12010011076927185,35948,72813687,50731,-0.11877430975437164,-0.6969918012619019,0.6969013214111328,72813693
16-May-2020 16:13:55.406,0.12007245421409607,35948,72813687,50731,-0.11874978244304657,-0.696993350982666,0.696908712387085,72813694
16-May-2020 16:13:56.406,0.12004861235618591,35948,72813687,50731,-0.11872434616088867,-0.6969964504241943,0.6969141960144043,72813695
16-May-2020 16:13:57.406,0.12002040445804596,35948,72813687,50731,-0.11869838833808899,-0.6970032453536987,0.6969165802001953,72813696
16-May-2020 16:13:58.406,0.11999210715293884,35948,72813687,50731,-0.11866988241672516,-0.6970095634460449,0.6969200372695923,72813697
16-May-2020 16:13:59.406,0.11996728181838989,35948,72813687,50731,-0.11864516139030457,-0.6970120668411255,0.6969261169433594,72813698
16-May-2020 16:14:00.406,0.11994282901287079,35948,72813687,50731,-0.11862049996852875,-0.6970155239105225,0.6969307661056519,72813699
16-May-2020 16:14:01.406,0.11991705000400543,35948,72813687,50731,-0.11859847605228424,-0.6970229148864746,0.6969316005706787,72813700
16-May-2020 16:14:02.406,0.11989594995975494,35948,72813687,50731,-0.11857637763023376,-0.6970250606536865,0.6969372034072876,72813701
16-May-2020 16:14:03.406,0.11986838281154633,35948,72813687,50731,-0.11854672431945801,-0.6970298290252686,0.6969420909881592,72813702
16-May-2020 16:14:04.406,0.11984734237194061,35948,72813687,50731,-0.11852838099002838,-0.6970293521881104,0.6969493627548218,72813703
16-May-2020 16:14:05.406,0.11981920897960663,35948,72813687,50731,-0.11850236356258392,-0.6970362663269043,0.6969513893127441,72813704
16-May-2020 16:14:06.406,0.11979258060455322,35948,72813687,50731,-0.11847066879272461,-0.6970415115356445,0.6969562768936157,72813705
16-May-2020 16:14:07.406,0.11976879835128784,35948,72813687,50731,-0.11844444274902344,-0.697045087814331,0.6969610452651978,72813706
16-May-2020 16:14:08.406,0.11973974108695984,35948,72813687,50731,-0.11841951310634613,-0.6970521211624146,0.6969633102416992,72813707
16-May-2020 16:14:09.406,0.11971461772918701,35948,72813687,50731,-0.11839276552200317,-0.6970586776733398,0.6969658136367798,72813708
16-May-2020 16:14:10.406,0.1196909099817276,35948,72813687,50731,-0.11836488544940948,-0.6970614194869995,0.6969718933105469,72813709
16-May-2020 16:14:11.406,0.11966603994369507,35948,72813687,50731,-0.11833678185939789,-0.6970641613006592,0.6969782114028931,72813710
16-May-2020 16:14:12.406,0.11963705718517303,35948,72813687,50731,-0.11831340193748474,-0.6970700025558472,0.6969809532165527,72813711
16-May-2020 16:14:13.406,0.11960999667644501,35948,72813687,50731,-0.11829173564910889,-0.6970751285552979,0.6969844102859497,72813712
16-May-2020 16:14:14.406,0.11959238350391388,35948,72813687,50731,-0.11827223002910614,-0.6970752477645874,0.6969906091690063,72813713
16-May-2020 16:14:15.406,0.11956599354743958,35948,72813687,50731,-0.11823827028274536,-0.6970795392990112,0.6969966888427734,72813714
16-May-2020 16:14:16.406,0.11953994631767273,35948,72813687,50731,-0.11821596324443817,-0.6970857381820679,0.6969987154006958,72813715
16-May-2020 16:14:17.406,0.1195109486579895,35948,72813687,50731,-0.11818879842758179,-0.6970919370651245,0.6970021724700928,72813716
16-May-2020 16:14:18.406,0.11948636174201965,35948,72813687,50731,-0.11816388368606567,-0.6970951557159424,0.6970072984695435,72813717
16-May-2020 16:14:19.406,0.11946003139019012,35948,72813719,50731,-0.11813610792160034,-0.6970986127853394,0.6970129013061523,72813718
16-May-2020 16:14:20.406,0.11943408846855164,35948,72813719,50731,-0.11811208724975586,-0.6971056461334229,0.6970146894454956,72813719
16-May-2020 16:14:21.406,0.11940968036651611,35948,72813719,50731,-0.11808539927005768,-0.6971118450164795,0.697016716003418,72813720
16-May-2020 16:14:22.406,0.11938624083995819,35948,72813719,50731,-0.11806000769138336,-0.6971139907836914,0.6970229148864746,72813721
16-May-2020 16:14:23.406,0.11936110258102417,35948,72813719,50731,-0.11803628504276276,-0.6971170902252197,0.697028398513794,72813722
16-May-2020 16:14:24.406,0.11933612823486328,35948,72813719,50731,-0.11800865828990936,-0.6971228122711182,0.6970314979553223,72813723
16-May-2020 16:14:25.406,0.11930955946445465,35980,72813719,50731,-0.1179833710193634,-0.6971285343170166,0.6970345973968506,72813724
16-May-2020 16:14:26.406,0.11928308010101318,35980,72813719,50731,-0.11795461177825928,-0.6971310377120972,0.6970417499542236,72813725
16-May-2020 16:14:27.406,0.11925758421421051,35980,72813719,50731,-0.1179322600364685,-0.6971341371536255,0.6970466375350952,72813726
16-May-2020 16:14:28.406,0.11923317611217499,35980,72813719,50731,-0.11790962517261505,-0.6971386671066284,0.6970499753952026,72813727
16-May-2020 16:14:29.406,0.11920894682407379,35980,72813719,50731,-0.11788108944892883,-0.6971464157104492,0.6970514059066772,72813728
16-May-2020 16:14:30.406,0.11918812990188599,35980,72813719,50731,-0.1178562194108963,-0.6971499919891357,0.6970556974411011,72813729
16-May-2020 16:14:31.406,0.11916042864322662,35980,72813719,50731,-0.11783000826835632,-0.6971545219421387,0.6970604658126831,72813730
16-May-2020 16:14:32.406,0.11913648247718811,35980,72813719,50731,-0.11780515313148499,-0.6971591711044312,0.6970639228820801,72813731
16-May-2020 16:14:33.406,0.1191113144159317,35980,72813719,50731,-0.11777852475643158,-0.6971631050109863,0.6970686912536621,72813732
16-May-2020 16:14:34.406,0.1190832257270813,35980,72813719,50731,-0.1177508533000946,-0.6971662044525146,0.6970751285552979,72813733
16-May-2020 16:14:35.406,0.11905592679977417,35980,72813719,50731,-0.11772318184375763,-0.6971697807312012,0.6970808506011963,72813734
16-May-2020 16:14:36.406,0.11903131008148193,35980,72813719,50731,-0.1177026778459549,-0.6971777677536011,0.6970806121826172,72813735
16-May-2020 16:14:37.406,0.11900661885738373,35980,72813719,50731,-0.11767712235450745,-0.697181224822998,0.6970857381820679,72813736
16-May-2020 16:14:38.406,0.11898177862167358,35980,72813719,50731,-0.11765192449092865,-0.6971843242645264,0.6970908641815186,72813737
16-May-2020 16:14:39.406,0.11896233260631561,35980,72813719,50731,-0.11763474345207214,-0.6971875429153442,0.6970938444137573,72813738
16-May-2020 16:14:40.406,0.118935227394104,35980,72813719,50731,-0.11760832369327545,-0.6971931457519531,0.697097659111023,72813739
16-May-2020 16:14:41.406,0.11890973150730133,35980,72813719,50731,-0.1175791323184967,-0.6971994638442993,0.6971005201339722,72813740
16-May-2020 16:14:42.406,0.1188826709985733,35980,72813719,50731,-0.11754971742630005,-0.6972026824951172,0.6971068382263184,72813741
16-May-2020 16:14:43.406,0.11886034905910492,35980,72813719,50731,-0.11752614378929138,-0.6972064971923828,0.6971107721328735,72813742
16-May-2020 16:14:44.406,0.11883129179477692,35980,72813719,50731,-0.1174965649843216,-0.6972123384475708,0.6971148252487183,72813743
16-May-2020 16:14:45.406,0.11880666017532349,35980,72813719,50731,-0.11747270822525024,-0.6972153186798096,0.6971203088760376,72813744
16-May-2020 16:14:46.406,0.11878003180027008,35980,72813719,50731,-0.1174481213092804,-0.6972173452377319,0.6971263885498047,72813745
16-May-2020 16:14:47.406,0.11875234544277191,35980,72813719,50731,-0.11742176115512848,-0.6972239017486572,0.6971291303634644,72813746
16-May-2020 16:14:48.406,0.11873242259025574,35980,72813719,50731,-0.11739708483219147,-0.6972291469573975,0.6971313953399658,72813747
16-May-2020 16:14:49.406,0.11870819330215454,35980,72813719,50731,-0.11737070977687836,-0.6972334384918213,0.6971360445022583,72813748
16-May-2020 16:14:50.406,0.11867813766002655,35980,72813719,50731,-0.11735029518604279,-0.6972378492355347,0.6971398591995239,72813749
16-May-2020 16:14:51.406,0.11865708231925964,35980,72813751,50731,-0.1173262894153595,-0.6972407102584839,0.6971447467803955,72813750
16-May-2020 16:14:52.406,0.11863531172275543,35980,72813751,50731,-0.11730407178401947,-0.6972450017929077,0.6971480846405029,72813751
16-May-2020 16:14:53.406,0.11860719323158264,35980,72813751,50731,-0.11727972328662872,-0.6972464323043823,0.6971554756164551,72813752
16-May-2020 16:14:54.406,0.1185765415430069,35980,72813751,50731,-0.11724184453487396,-0.6972554922103882,0.6971578598022461,72813753
16-May-2020 16:14:55.406,0.11855007708072662,35980,72813751,50731,-0.11721673607826233,-0.697258710861206,0.697163462638855,72813754
16-May-2020 16:14:56.406,0.11852385103702545,35980,72813751,50731,-0.11718885600566864,-0.6972641944885254,0.6971672773361206,72813755
16-May-2020 16:14:57.406,0.11849841475486755,36012,72813751,50731,-0.11716330051422119,-0.6972674131393433,0.6971727609634399,72813756
16-May-2020 16:14:58.406,0.11847390234470367,36012,72813751,50731,-0.11714068055152893,-0.6972721815109253,0.6971757411956787,72813757
16-May-2020 16:14:59.406,0.11844731867313385,36012,72813751,50731,-0.11711359024047852,-0.6972799301147461,0.6971771717071533,72813758
16-May-2020 16:15:00.406,0.11842823028564453,36012,72813751,50731,-0.117094025015831,-0.6972827911376953,0.6971808671951294,72813759
16-May-2020 16:15:01.406,0.11840486526489258,36012,72813751,50731,-0.11707369983196259,-0.6972836256027222,0.6971875429153442,72813760
16-May-2020 16:15:02.406,0.11837334930896759,36012,72813751,50731,-0.11704330146312714,-0.6972911357879639,0.6971904039382935,72813761
16-May-2020 16:15:03.406,0.11834987998008728,36012,72813751,50731,-0.11701808869838715,-0.697296142578125,0.6971932649612427,72813762
16-May-2020 16:15:04.406,0.11832323670387268,36012,72813751,50731,-0.11698751151561737,-0.6973011493682861,0.6971979141235352,72813763
16-May-2020 16:15:05.406,0.11829528212547302,36012,72813751,50731,-0.11696027219295502,-0.6973023414611816,0.6972062587738037,72813764
16-May-2020 16:15:06.406,0.1182696670293808,36012,72813751,50731,-0.1169370710849762,-0.6973052024841309,0.6972116231918335,72813765
16-May-2020 16:15:07.406,0.11824314296245575,36012,72813751,50731,-0.11691015958786011,-0.6973122358322144,0.6972134113311768,72813766
16-May-2020 16:15:08.406,0.11822116374969482,36012,72813751,50731,-0.11688776314258575,-0.6973139047622681,0.6972196102142334,72813767
16-May-2020 16:15:09.406,0.11819368600845337,36012,72813751,50731,-0.11686353385448456,-0.6973180770874023,0.6972240209579468,72813768
16-May-2020 16:15:10.406,0.11816863715648651,36012,72813751,50731,-0.11683794856071472,-0.6973251104354858,0.6972250938415527,72813769
16-May-2020 16:15:11.406,0.11814500391483307,36012,72813751,50731,-0.11681319773197174,-0.6973304748535156,0.697227954864502,72813770
16-May-2020 16:15:12.406,0.11811986565589905,36012,72813751,50731,-0.11678759753704071,-0.6973336935043335,0.6972334384918213,72813771
16-May-2020 16:15:13.406,0.1180926263332367,36012,72813751,50731,-0.11676080524921417,-0.6973370313644409,0.6972391605377197,72813772
16-May-2020 16:15:14.406,0.11806733906269073,36012,72813751,50731,-0.11673662066459656,-0.6973426342010498,0.6972419023513794,72813773
16-May-2020 16:15:15.406,0.118043452501297,36012,72813751,50731,-0.11671240627765656,-0.6973459720611572,0.6972466707229614,72813774
16-May-2020 16:15:16.406,0.11802174150943756,36012,72813751,50731,-0.11668728291988373,-0.6973497867584229,0.6972510814666748,72813775
16-May-2020 16:15:17.406,0.11799134314060211,36012,72813751,50731,-0.11665961146354675,-0.6973544359207153,0.6972560882568359,72813776
16-May-2020 16:15:18.406,0.11796554923057556,36012,72813751,50731,-0.11663609743118286,-0.697359561920166,0.6972590684890747,72813777
16-May-2020 16:15:19.406,0.1179410070180893,36012,72813751,50731,-0.11661079525947571,-0.6973633766174316,0.6972638368606567,72813778
16-May-2020 16:15:20.406,0.11792223155498505,36012,72813751,50731,-0.1165895164012909,-0.6973639726638794,0.6972700357437134,72813779
16-May-2020 16:15:21.406,0.11788621544837952,36012,72813751,50731,-0.11655290424823761,-0.6973717212677002,0.6972739696502686,72813780
16-May-2020 16:15:22.406,0.11786720156669617,36012,72813751,50731,-0.11653745174407959,-0.6973727941513062,0.6972790956497192,72813781
16-May-2020 16:15:23.406,0.11783705651760101,36012,72813783,50731,-0.11650650203227997,-0.697380781173706,0.6972813606262207,72813782
16-May-2020 16:15:24.406,0.11781801283359528,36012,72813783,50731,-0.11648821830749512,-0.6973817348480225,0.6972862482070923,72813783
16-May-2020 16:15:25.406,0.11778725683689117,36012,72813783,50731,-0.11646056175231934,-0.6973869800567627,0.6972907781600952,72813784
16-May-2020 16:15:26.406,0.11776162683963776,36012,72813783,50731,-0.11643411219120026,-0.6973923444747925,0.6972943544387817,72813785
16-May-2020 16:15:27.406,0.11774037778377533,36012,72813783,50731,-0.11640723049640656,-0.6973972320556641,0.6972975730895996,72813786
16-May-2020 16:15:28.406,0.11771397292613983,36012,72813783,50731,-0.11638830602169037,-0.6973973512649536,0.6973053216934204,72813787
16-May-2020 16:15:29.406,0.11769075691699982,36044,72813783,50731,-0.11636592447757721,-0.6974022388458252,0.6973077058792114,72813788
16-May-2020 16:15:30.406,0.11766397953033447,36044,72813783,50731,-0.11633026599884033,-0.6974120140075684,0.6973088979721069,72813789
16-May-2020 16:15:31.406,0.11763647198677063,36044,72813783,50731,-0.11630372703075409,-0.6974170207977295,0.697312593460083,72813790
16-May-2020 16:15:32.406,0.11761011183261871,36044,72813783,50731,-0.11627987027168274,-0.6974191665649414,0.6973191499710083,72813791
16-May-2020 16:15:33.406,0.11758513748645782,36044,72813783,50731,-0.11625339090824127,-0.6974242925643921,0.6973223686218262,72813792
16-May-2020 16:15:34.406,0.11755740642547607,36044,72813783,50731,-0.11622673273086548,-0.6974277496337891,0.6973279714584351,72813793
16-May-2020 16:15:35.406,0.11753199994564056,36044,72813783,50731,-0.11620292067527771,-0.6974300146102905,0.6973340511322021,72813794
16-May-2020 16:15:36.406,0.11750714480876923,36044,72813783,50731,-0.11617763340473175,-0.6974329948425293,0.6973395347595215,72813795
16-May-2020 16:15:37.406,0.11748331785202026,36044,72813783,50731,-0.11615286767482758,-0.6974378824234009,0.6973427534103394,72813796
16-May-2020 16:15:38.406,0.11745689809322357,36044,72813783,50731,-0.11612942814826965,-0.6974424123764038,0.697346568107605,72813797
16-May-2020 16:15:39.406,0.11743484437465668,36044,72813783,50731,-0.1161055862903595,-0.6974469423294067,0.6973497867584229,72813798
16-May-2020 16:15:40.406,0.1174083948135376,36044,72813783,50731,-0.11608067154884338,-0.6974509954452515,0.6973545551300049,72813799
16-May-2020 16:15:41.406,0.11737950146198273,36044,72813783,50731,-0.11605551838874817,-0.6974555253982544,0.6973588466644287,72813800
16-May-2020 16:15:42.406,0.11735878884792328,36044,72813783,50731,-0.11603318154811859,-0.6974583864212036,0.6973632574081421,72813801
16-May-2020 16:15:43.406,0.11732886731624603,36044,72813783,50731,-0.11599966883659363,-0.6974655389785767,0.6973665952682495,72813802
16-May-2020 16:15:44.406,0.11729973554611206,36044,72813783,50731,-0.11597533524036407,-0.6974678039550781,0.6973733901977539,72813803
16-May-2020 16:15:45.406,0.11727474629878998,36044,72813783,50731,-0.11594749987125397,-0.6974735260009766,0.6973764896392822,72813804
16-May-2020 16:15:46.406,0.1172538548707962,36044,72813783,50731,-0.11592607200145721,-0.6974766254425049,0.6973806619644165,72813805
16-May-2020 16:15:47.406,0.11722727119922638,36044,72813783,50731,-0.11590133607387543,-0.6974800825119019,0.6973857879638672,72813806
16-May-2020 16:15:48.406,0.1172012984752655,36044,72813783,50731,-0.11587272584438324,-0.6974853277206421,0.6973894834518433,72813807
16-May-2020 16:15:49.406,0.11718253791332245,36044,72813783,50731,-0.11585554480552673,-0.6974862813949585,0.697394609451294,72813808
16-May-2020 16:15:50.406,0.11715306341648102,36044,72813783,50731,-0.11582733690738678,-0.6974903345108032,0.6973998546600342,72813809
16-May-2020 16:15:51.406,0.11712765693664551,36044,72813783,50731,-0.1158040314912796,-0.6974945068359375,0.6974039077758789,72813810
16-May-2020 16:15:52.406,0.11710081994533539,36044,72813783,50731,-0.11577656865119934,-0.6974990367889404,0.6974085569381714,72813811
16-May-2020 16:15:53.406,0.1170710027217865,36044,72813783,50731,-0.11574400961399078,-0.6975088119506836,0.6974093914031982,72813812
16-May-2020 16:15:54.406,0.11704432964324951,36044,72813783,50731,-0.11571715772151947,-0.6975117921829224,0.6974149942398071,72813813
16-May-2020 16:15:55.406,0.11702100932598114,36044,72813815,50731,-0.11569440364837646,-0.6975157260894775,0.6974191665649414,72813814
16-May-2020 16:15:56.406,0.11699461936950684,36044,72813815,50731,-0.1156708151102066,-0.6975167989730835,0.6974260807037354,72813815
16-May-2020 16:15:57.406,0.11696848273277283,36044,72813815,50731,-0.1156415343284607,-0.6975233554840088,0.6974289417266846,72813816
16-May-2020 16:15:58.406,0.11694459617137909,36044,72813815,50731,-0.11561734974384308,-0.6975266933441162,0.6974337100982666,72813817
16-May-2020 16:15:59.406,0.11692100763320923,36044,72813815,50731,-0.11559471487998962,-0.6975307464599609,0.6974374055862427,72813818
16-May-2020 16:16:00.406,0.11689542233943939,36044,72813815,50731,-0.11556623876094818,-0.6975351572036743,0.6974416971206665,72813819
16-May-2020 16:16:01.406,0.11687096953392029,36076,72813815,50731,-0.11554133892059326,-0.6975396871566772,0.6974456310272217,72813820
16-May-2020 16:16:02.406,0.11684547364711761,36076,72813815,50731,-0.11551639437675476,-0.6975438594818115,0.6974496841430664,72813821
16-May-2020 16:16:03.406,0.11682164669036865,36076,72813815,50731,-0.11549179255962372,-0.697548508644104,0.6974533796310425,72813822
16-May-2020 16:16:04.406,0.11679457128047943,36076,72813815,50731,-0.1154666393995285,-0.6975517272949219,0.6974582672119141,72813823
16-May-2020 16:16:05.406,0.11676822602748871,36076,72813815,50731,-0.11543989181518555,-0.6975563764572144,0.6974626779556274,72813824
16-May-2020 16:16:06.406,0.11674083769321442,36076,72813815,50731,-0.11541406810283661,-0.6975607872009277,0.6974672079086304,72813825
16-May-2020 16:16:07.406,0.11671297252178192,36076,72813815,50731,-0.11538885533809662,-0.6975641250610352,0.6974726915359497,72813826
16-May-2020 16:16:08.406,0.11668932437896729,36076,72813815,50731,-0.11536785960197449,-0.6975685358047485,0.697475790977478,72813827
16-May-2020 16:16:09.406,0.11666679382324219,36076,72813815,50731,-0.11534063518047333,-0.6975717544555664,0.6974807977676392,72813828
16-May-2020 16:16:10.406,0.11663900315761566,36076,72813815,50731,-0.11531352996826172,-0.6975758075714111,0.6974859237670898,72813829
16-May-2020 16:16:11.406,0.11661979556083679,36076,72813815,50731,-0.11529858410358429,-0.6975762844085693,0.6974914073944092,72813830
16-May-2020 16:16:12.406,0.11659596860408783,36076,72813815,50731,-0.11526928842067719,-0.6975828409194946,0.6974931955337524,72813831
16-May-2020 16:16:13.406,0.11656677722930908,36076,72813815,50731,-0.1152399331331253,-0.6975904703140259,0.6974954605102539,72813832
16-May-2020 16:16:14.406,0.11653926968574524,36076,72813815,50731,-0.11521533131599426,-0.6975958347320557,0.6974987983703613,72813833
16-May-2020 16:16:15.406,0.11651359498500824,36076,72813815,50731,-0.11518892645835876,-0.6975982189178467,0.6975048780441284,72813834
16-May-2020 16:16:16.406,0.11649033427238464,36076,72813815,50731,-0.11516255140304565,-0.6976019144058228,0.697509765625,72813835
16-May-2020 16:16:17.406,0.116462841629982,36076,72813815,50731,-0.11513812839984894,-0.6976054906845093,0.6975146532058716,72813836
16-May-2020 16:16:18.406,0.11643990874290466,36076,72813815,50731,-0.1151147335767746,-0.6976069211959839,0.6975209712982178,72813837
16-May-2020 16:16:19.406,0.11641405522823334,36076,72813815,50731,-0.1150858998298645,-0.6976100206375122,0.6975268125534058,72813838
16-May-2020 16:16:20.406,0.11638887226581573,36076,72813815,50731,-0.11506117880344391,-0.697615385055542,0.6975300312042236,72813839
16-May-2020 16:16:21.406,0.11636048555374146,36076,72813815,50731,-0.1150309145450592,-0.6976220607757568,0.6975327730178833,72813840
16-May-2020 16:16:22.406,0.11633452773094177,36076,72813815,50731,-0.11500459909439087,-0.6976273059844971,0.6975362300872803,72813841
16-May-2020 16:16:23.406,0.11631448566913605,36076,72813815,50731,-0.1149897426366806,-0.697627067565918,0.6975423097610474,72813842
16-May-2020 16:16:24.406,0.11628742516040802,36076,72813815,50731,-0.1149614155292511,-0.6976351737976074,0.6975432634353638,72813843
16-May-2020 16:16:25.406,0.11626230180263519,36076,72813815,50731,-0.11493459343910217,-0.6976382732391357,0.6975488662719727,72813844
16-May-2020 16:16:26.406,0.11623501777648926,36076,72813815,50731,-0.11491134762763977,-0.6976442337036133,0.6975513696670532,72813845
16-May-2020 16:16:27.406,0.11620974540710449,36076,72813847,50731,-0.1148834228515625,-0.6976453065872192,0.697559118270874,72813846
16-May-2020 16:16:28.406,0.11618243157863617,36076,72813847,50731,-0.11485603451728821,-0.6976513862609863,0.6975620985031128,72813847
16-May-2020 16:16:29.406,0.11615382134914398,36076,72813847,50731,-0.11482895910739899,-0.6976553201675415,0.697567343711853,72813848
16-May-2020 16:16:30.406,0.11613017320632935,36076,72813847,50731,-0.11480122804641724,-0.697659969329834,0.6975711584091187,72813849
16-May-2020 16:16:31.406,0.11610639095306396,36076,72813847,50731,-0.11477544903755188,-0.6976636648178101,0.6975756883621216,72813850
16-May-2020 16:16:32.406,0.11608566343784332,36076,72813847,50731,-0.11475919187068939,-0.697664737701416,0.6975805759429932,72813851
16-May-2020 16:16:33.406,0.1160573810338974,36108,72813847,50731,-0.11472964286804199,-0.6976743936538696,0.6975806951522827,72813852
16-May-2020 16:16:34.406,0.11603337526321411,36108,72813847,50731,-0.11470279097557068,-0.6976783275604248,0.6975851058959961,72813853
16-May-2020 16:16:35.406,0.11601251363754272,36108,72813847,50731,-0.11468404531478882,-0.6976765394210815,0.6975934505462646,72813854
16-May-2020 16:16:36.406,0.11597989499568939,36108,72813847,50731,-0.11465296149253845,-0.6976867914199829,0.6975936889648438,72813855
16-May-2020 16:16:37.406,0.11595433950424194,36108,72813847,50731,-0.11462780833244324,-0.6976886987686157,0.697600245475769,72813856
16-May-2020 16:16:38.406,0.11593148112297058,36108,72813847,50731,-0.11460432410240173,-0.6976895332336426,0.6976070404052734,72813857
16-May-2020 16:16:39.406,0.11590231955051422,36108,72813847,50731,-0.1145751029253006,-0.697697639465332,0.6976087093353271,72813858
16-May-2020 16:16:40.406,0.11587736010551453,36108,72813847,50731,-0.11454667150974274,-0.6977043151855469,0.6976107358932495,72813859
16-May-2020 16:16:41.406,0.11585314571857452,36108,72813847,50731,-0.11452631652355194,-0.6977081298828125,0.697614312171936,72813860
16-May-2020 16:16:42.406,0.11582767963409424,36108,72813847,50731,-0.11450102925300598,-0.6977119445800781,0.6976189613342285,72813861
16-May-2020 16:16:43.406,0.11580267548561096,36108,72813847,50731,-0.1144702285528183,-0.6977167129516602,0.6976230144500732,72813862
16-May-2020 16:16:44.406,0.11577503383159637,36108,72813847,50731,-0.1144486665725708,-0.6977196931838989,0.6976282596588135,72813863
16-May-2020 16:16:45.406,0.11574557423591614,36108,72813847,50731,-0.11442123353481293,-0.6977237462997437,0.6976335048675537,72813864
16-May-2020 16:16:46.406,0.11572352051734924,36108,72813847,50731,-0.11439597606658936,-0.6977258920669556,0.6976392269134521,72813865
16-May-2020 16:16:47.406,0.11570508778095245,36108,72813847,50731,-0.11437489092350006,-0.6977287530899048,0.6976430416107178,72813866
16-May-2020 16:16:48.406,0.1156710535287857,36108,72813847,50731,-0.11434541642665863,-0.6977354288101196,0.6976468563079834,72813867
16-May-2020 16:16:49.406,0.11564725637435913,36108,72813847,50731,-0.11431920528411865,-0.697738528251648,0.6976519823074341,72813868
16-May-2020 16:16:50.406,0.11562682688236237,36108,72813847,50731,-0.11429481208324432,-0.6977407932281494,0.6976569890975952,72813869
16-May-2020 16:16:51.406,0.11559630930423737,36108,72813847,50731,-0.11426515877246857,-0.6977484226226807,0.6976593732833862,72813870
16-May-2020 16:16:52.406,0.115570068359375,36108,72813847,50731,-0.11423949897289276,-0.6977527141571045,0.6976635456085205,72813871
16-May-2020 16:16:53.406,0.1155468076467514,36108,72813847,50731,-0.11421671509742737,-0.6977574825286865,0.6976662874221802,72813872
16-May-2020 16:16:54.406,0.11552159488201141,36108,72813847,50731,-0.11419212818145752,-0.6977614164352417,0.6976709365844727,72813873
16-May-2020 16:16:55.406,0.11549536883831024,36108,72813847,50731,-0.11416839063167572,-0.6977658271789551,0.6976745128631592,72813874
16-May-2020 16:16:56.406,0.11547061800956726,36108,72813847,50731,-0.11414457857608795,-0.6977704763412476,0.6976778507232666,72813875
16-May-2020 16:16:57.406,0.11544740200042725,36108,72813847,50731,-0.11412045359611511,-0.697773814201355,0.6976823806762695,72813876
16-May-2020 16:16:58.406,0.11541947722434998,36108,72813847,50731,-0.11409112811088562,-0.697777271270752,0.6976885795593262,72813877
16-May-2020 16:16:59.406,0.11539167165756226,36108,72813879,50731,-0.1140652745962143,-0.6977814435958862,0.6976931095123291,72813878
16-May-2020 16:17:00.406,0.11536663770675659,36108,72813879,50731,-0.114039346575737,-0.6977874040603638,0.6976956129074097,72813879
16-May-2020 16:17:01.406,0.11534033715724945,36108,72813879,50731,-0.11401043832302094,-0.6977906227111816,0.6977009773254395,72813880
16-May-2020 16:17:02.406,0.11531856656074524,36108,72813879,50731,-0.11398878693580627,-0.6977951526641846,0.6977037191390991,72813881
16-May-2020 16:17:03.406,0.11529310047626495,36108,72813879,50731,-0.11396433413028717,-0.6977972984313965,0.6977097988128662,72813882
16-May-2020 16:17:04.406,0.11526629328727722,36108,72813879,50731,-0.11393900215625763,-0.697801947593689,0.6977136135101318,72813883
16-May-2020 16:17:05.406,0.11524152755737305,36140,72813879,50731,-0.11391349136829376,-0.6978071928024292,0.6977168321609497,72813884
16-May-2020 16:17:06.406,0.11521531641483307,36140,72813879,50731,-0.11388541758060455,-0.6978120803833008,0.6977208852767944,72813885
16-May-2020 16:17:07.406,0.11518770456314087,36140,72813879,50731,-0.11385983228683472,-0.6978157758712769,0.6977258920669556,72813886
16-May-2020 16:17:08.406,0.11516353487968445,36140,72813879,50731,-0.11383533477783203,-0.6978194713592529,0.697730302810669,72813887
16-May-2020 16:17:09.406,0.11513955891132355,36140,72813879,50731,-0.11381056904792786,-0.6978247165679932,0.6977330446243286,72813888
16-May-2020 16:17:10.406,0.11511799693107605,36140,72813879,50731,-0.11378785967826843,-0.6978240013122559,0.6977407932281494,72813889
16-May-2020 16:17:11.406,0.11509537696838379,36140,72813879,50731,-0.1137695461511612,-0.6978297233581543,0.6977419853210449,72813890
16-May-2020 16:17:12.406,0.1150701493024826,36140,72813879,50731,-0.1137416660785675,-0.6978327035903931,0.6977475881576538,72813891
16-May-2020 16:17:13.406,0.1150432825088501,36140,72813879,50731,-0.11371216177940369,-0.6978398561477661,0.6977496147155762,72813892
16-May-2020 16:17:14.406,0.11501513421535492,36140,72813879,50731,-0.11368569731712341,-0.6978411674499512,0.6977572441101074,72813893
16-May-2020 16:17:15.406,0.11498863995075226,36140,72813879,50731,-0.11365963518619537,-0.6978456974029541,0.6977614164352417,72813894
16-May-2020 16:17:16.406,0.11496038734912872,36140,72813879,50731,-0.11363038420677185,-0.6978518962860107,0.6977646350860596,72813895
16-May-2020 16:17:17.406,0.11493435502052307,36140,72813879,50731,-0.11360609531402588,-0.6978558301925659,0.697769045829773,72813896
16-May-2020 16:17:18.406,0.11491036415100098,36140,72813879,50731,-0.11358161270618439,-0.6978607177734375,0.6977722644805908,72813897
16-May-2020 16:17:19.406,0.11488652229309082,36140,72813879,50731,-0.11355607211589813,-0.6978670358657837,0.6977735757827759,72813898
16-May-2020 16:17:20.406,0.11486253142356873,36140,72813879,50731,-0.11353543400764465,-0.697868824005127,0.6977790594100952,72813899
16-May-2020 16:17:21.406,0.11483637988567352,36140,72813879,50731,-0.11351287364959717,-0.6978715658187866,0.6977846622467041,72813900
16-May-2020 16:17:22.406,0.11481542885303497,36140,72813879,50731,-0.11348260939121246,-0.6978760957717896,0.6977882385253906,72813901
16-May-2020 16:17:23.406,0.11478959023952484,36140,72813879,50731,-0.11346101760864258,-0.6978796720504761,0.6977925300598145,72813902
16-May-2020 16:17:24.406,0.11475686728954315,36140,72813879,50731,-0.11343130469322205,-0.6978856325149536,0.6977965831756592,72813903
16-May-2020 16:17:25.406,0.11473530530929565,36140,72813879,50731,-0.11340241134166718,-0.6978887319564819,0.6978017091751099,72813904
16-May-2020 16:17:26.406,0.11471129953861237,36140,72813879,50731,-0.11337785422801971,-0.697895884513855,0.6978025436401367,72813905
16-May-2020 16:17:27.406,0.11468334496021271,36140,72813879,50731,-0.1133577972650528,-0.6978940963745117,0.6978123188018799,72813906
16-May-2020 16:17:28.406,0.11465416848659515,36140,72813879,50731,-0.11332574486732483,-0.6979018449783325,0.6978145837783813,72813907
16-May-2020 16:17:29.406,0.11462908983230591,36140,72813879,50731,-0.11329437792301178,-0.6979067325592041,0.6978187561035156,72813908
16-May-2020 16:17:30.406,0.11459912359714508,36140,72813879,50731,-0.1132756769657135,-0.6979106664657593,0.6978228092193604,72813909
16-May-2020 16:17:31.406,0.11457747220993042,36140,72813911,50737,-0.11325272917747498,-0.6979156732559204,0.6978251934051514,72813910
16-May-2020 16:17:32.406,0.11455497145652771,36140,72813911,50737,-0.11321911215782166,-0.6979180574417114,0.6978319883346558,72813911
16-May-2020 16:17:33.406,0.11452731490135193,36140,72813911,50737,-0.11320292949676514,-0.6979212760925293,0.6978359222412109,72813912
16-May-2020 16:17:34.406,0.11450564861297607,36140,72813911,50737,-0.11317993700504303,-0.6979267597198486,0.6978377103805542,72813913
16-May-2020 16:17:35.406,0.11448435485363007,36140,72813911,50737,-0.11315019428730011,-0.6979317665100098,0.6978410482406616,72813914
16-May-2020 16:17:36.406,0.11445346474647522,36140,72813911,50737,-0.11312440037727356,-0.6979347467422485,0.6978473663330078,72813915
16-May-2020 16:17:37.406,0.11442947387695312,36172,72813911,50737,-0.11310017108917236,-0.6979382038116455,0.6978516578674316,72813916
16-May-2020 16:17:38.406,0.11441050469875336,36172,72813911,50737,-0.11307504773139954,-0.6979414224624634,0.6978555917739868,72813917
16-May-2020 16:17:39.406,0.11437684297561646,36172,72813911,50737,-0.11305071413516998,-0.6979466676712036,0.6978598833084106,72813918
16-May-2020 16:17:40.406,0.11435213685035706,36172,72813911,50737,-0.11302590370178223,-0.6979503631591797,0.697864294052124,72813919
16-May-2020 16:17:41.406,0.11432690918445587,36172,72813911,50737,-0.11299382150173187,-0.6979554891586304,0.6978685855865479,72813920
16-May-2020 16:17:42.406,0.11430373787879944,36172,72813911,50737,-0.11297164857387543,-0.6979589462280273,0.6978724002838135,72813921
16-May-2020 16:17:43.406,0.11427749693393707,36172,72813911,50737,-0.112950399518013,-0.697961688041687,0.6978775262832642,72813922
16-May-2020 16:17:44.406,0.1142539530992508,36172,72813911,50737,-0.11292000114917755,-0.6979660987854004,0.697881817817688,72813923
16-May-2020 16:17:45.406,0.11422917246818542,36172,72813911,50737,-0.11289690434932709,-0.6979708671569824,0.6978849172592163,72813924
16-May-2020 16:17:46.406,0.11419843137264252,36172,72813911,50737,-0.11287535727024078,-0.6979750394821167,0.6978893280029297,72813925
16-May-2020 16:17:47.406,0.11417543888092041,36172,72813911,50737,-0.11284469068050385,-0.6979802846908569,0.6978923082351685,72813926
16-May-2020 16:17:48.406,0.11414952576160431,36172,72813911,50737,-0.11281678080558777,-0.6979857683181763,0.6978957653045654,72813927
16-May-2020 16:17:49.406,0.11412964761257172,36172,72813911,50737,-0.11279791593551636,-0.6979860067367554,0.6979016065597534,72813928
16-May-2020 16:17:50.406,0.11410413682460785,36172,72813911,50737,-0.11277507245540619,-0.6979891061782837,0.6979067325592041,72813929
16-May-2020 16:17:51.406,0.11407586932182312,36172,72813911,50737,-0.11274585127830505,-0.6979964971542358,0.6979085206985474,72813930
16-May-2020 16:17:52.406,0.11405272781848907,36172,72813911,50737,-0.11272187530994415,-0.697999119758606,0.697913646697998,72813931
16-May-2020 16:17:53.406,0.1140233725309372,36172,72813911,50737,-0.11269015073776245,-0.6980029344558716,0.6979196071624756,72813932
16-May-2020 16:17:54.406,0.11399722099304199,36172,72813911,50737,-0.11266335844993591,-0.6980069875717163,0.6979242563247681,72813933
16-May-2020 16:17:55.406,0.11397188901901245,36172,72813911,50737,-0.11263862252235413,-0.6980112791061401,0.6979281902313232,72813934
16-May-2020 16:17:56.406,0.11395065486431122,36172,72813911,50737,-0.11261563003063202,-0.6980159282684326,0.6979308128356934,72813935
16-May-2020 16:17:57.406,0.11393043398857117,36172,72813911,50737,-0.11259710788726807,-0.6980184316635132,0.6979342699050903,72813936
16-May-2020 16:17:58.406,0.11390058696269989,36172,72813911,50737,-0.1125711053609848,-0.6980220079421997,0.6979399919509888,72813937
16-May-2020 16:17:59.406,0.11387205123901367,36172,72813911,50737,-0.11254115402698517,-0.6980303525924683,0.6979410648345947,72813938
16-May-2020 16:18:00.406,0.1138494461774826,36172,72813911,50737,-0.11251755058765411,-0.6980311870574951,0.6979478597640991,72813939
16-May-2020 16:18:01.406,0.11381590366363525,36172,72813911,50737,-0.11248628795146942,-0.6980388164520264,0.6979507207870483,72813940
16-May-2020 16:18:02.406,0.11379431188106537,36172,72813911,50737,-0.11246226727962494,-0.698041558265686,0.6979554891586304,72813941
16-May-2020 16:18:03.406,0.11376762390136719,36172,72813943,50731,-0.11243623495101929,-0.6980443000793457,0.6979608535766602,72813942
16-May-2020 16:18:04.406,0.11374199390411377,36172,72813943,50731,-0.11240872740745544,-0.6980479955673218,0.6979659795761108,72813943
16-May-2020 16:18:05.406,0.11371546983718872,36172,72813943,50731,-0.11238127946853638,-0.6980538368225098,0.6979689598083496,72813944
16-May-2020 16:18:06.406,0.11369048058986664,36172,72813943,50731,-0.11235818266868591,-0.6980575323104858,0.6979730129241943,72813945
16-May-2020 16:18:07.406,0.11367090046405792,36172,72813943,50731,-0.11233609914779663,-0.698058009147644,0.6979790925979614,72813946
16-May-2020 16:18:08.406,0.1136426031589508,36172,72813943,50731,-0.1123039722442627,-0.6980664730072021,0.6979807615280151,72813947
16-May-2020 16:18:09.406,0.11362005770206451,36204,72813943,50731,-0.1122882217168808,-0.6980688571929932,0.6979845762252808,72813948
16-May-2020 16:18:10.406,0.11359162628650665,36204,72813943,50731,-0.11226348578929901,-0.6980733871459961,0.6979882717132568,72813949
16-May-2020 16:18:11.406,0.11357243359088898,36204,72813943,50731,-0.11223796010017395,-0.6980768442153931,0.6979920864105225,72813950
16-May-2020 16:18:12.406,0.11354056000709534,36204,72813943,50731,-0.11220847070217133,-0.6980829238891602,0.6979961395263672,72813951
16-May-2020 16:18:13.406,0.11351718008518219,36204,72813943,50731,-0.11218853294849396,-0.6980819702148438,0.6980040073394775,72813952
16-May-2020 16:18:14.406,0.11348722875118256,36204,72813943,50731,-0.11215212941169739,-0.6980901956558228,0.6980065107345581,72813953
16-May-2020 16:18:15.406,0.11346130073070526,36204,72813943,50731,-0.11212478578090668,-0.6980940103530884,0.6980112791061401,72813954
16-May-2020 16:18:16.406,0.11343087255954742,36204,72813943,50731,-0.11210043728351593,-0.69809889793396,0.6980153322219849,72813955
16-May-2020 16:18:17.406,0.11341440677642822,36204,72813943,50731,-0.11208002269268036,-0.698101282119751,0.6980190277099609,72813956
16-May-2020 16:18:18.406,0.11338439583778381,36204,72813943,50731,-0.11204986274242401,-0.6981090307235718,0.6980208158493042,72813957
16-May-2020 16:18:19.406,0.1133570522069931,36204,72813943,50731,-0.11203061044216156,-0.6981121301651001,0.6980253458023071,72813958
16-May-2020 16:18:20.406,0.11334177851676941,36204,72813943,50731,-0.11201083660125732,-0.6981141567230225,0.6980290412902832,72813959
16-May-2020 16:18:21.406,0.11331231892108917,36204,72813943,50731,-0.11197677254676819,-0.698121190071106,0.6980317831039429,72813960
16-May-2020 16:18:22.406,0.11328491568565369,36204,72813943,50731,-0.11195547878742218,-0.6981244087219238,0.6980363130569458,72813961
16-May-2020 16:18:23.406,0.11325910687446594,36204,72813943,50731,-0.11192464828491211,-0.6981273889541626,0.6980428695678711,72813962
16-May-2020 16:18:24.406,0.11323271691799164,36204,72813943,50731,-0.11189940571784973,-0.698129415512085,0.6980489492416382,72813963
16-May-2020 16:18:25.406,0.11320307850837708,36204,72813943,50731,-0.11187326908111572,-0.6981340646743774,0.6980533599853516,72813964
16-May-2020 16:18:26.406,0.11317785084247589,36204,72813943,50731,-0.11184817552566528,-0.6981412172317505,0.6980545520782471,72813965
16-May-2020 16:18:27.406,0.11315751075744629,36204,72813943,50731,-0.11182276904582977,-0.6981445550918579,0.6980583667755127,72813966
16-May-2020 16:18:28.406,0.11312758922576904,36204,72813943,50731,-0.11179567873477936,-0.6981488466262817,0.6980634927749634,72813967
16-May-2020 16:18:29.406,0.11310319602489471,36204,72813943,50731,-0.11177204549312592,-0.6981544494628906,0.6980657577514648,72813968
16-May-2020 16:18:30.406,0.11308065056800842,36204,72813943,50731,-0.11174476146697998,-0.698157787322998,0.6980700492858887,72813969
16-May-2020 16:18:31.406,0.11305420100688934,36204,72813943,50731,-0.11172470450401306,-0.6981613636016846,0.6980741024017334,72813970
16-May-2020 16:18:32.406,0.11302945017814636,36204,72813943,50731,-0.1116996556520462,-0.6981658935546875,0.6980774402618408,72813971
16-May-2020 16:18:33.406,0.11300377547740936,36204,72813943,50731,-0.11167117953300476,-0.6981700658798218,0.6980820894241333,72813972
16-May-2020 16:18:34.406,0.11297695338726044,36204,72813943,50731,-0.11164408922195435,-0.6981741189956665,0.6980867385864258,72813973
16-May-2020 16:18:35.406,0.11295172572135925,36204,72813975,50731,-0.1116207093000412,-0.6981770992279053,0.6980913877487183,72813974
16-May-2020 16:18:36.406,0.11292728781700134,36204,72813975,50731,-0.11159229278564453,-0.6981815099716187,0.6980956792831421,72813975
16-May-2020 16:18:37.406,0.1129065454006195,36204,72813975,50731,-0.11157526075839996,-0.6981830596923828,0.698100209236145,72813976
16-May-2020 16:18:38.406,0.11288189888000488,36204,72813975,50731,-0.11154799163341522,-0.698185920715332,0.6981058120727539,72813977
16-May-2020 16:18:39.406,0.11285136640071869,36204,72813975,50731,-0.11151784658432007,-0.6981931924819946,0.6981081962585449,72813978
16-May-2020 16:18:40.406,0.11282394826412201,36204,72813975,50731,-0.11149191856384277,-0.6981977224349976,0.6981122493743896,72813979
16-May-2020 16:18:41.406,0.11279791593551636,36236,72813975,50731,-0.11146831512451172,-0.6982038021087646,0.698114275932312,72813980
16-May-2020 16:18:42.406,0.11277252435684204,36236,72813975,50731,-0.1114400327205658,-0.6982061862945557,0.6981205940246582,72813981
16-May-2020 16:18:43.406,0.11275018751621246,36236,72813975,50731,-0.11141949892044067,-0.6982091665267944,0.6981242895126343,72813982
16-May-2020 16:18:44.406,0.11272504925727844,36236,72813975,50731,-0.11139330267906189,-0.6982138156890869,0.6981281042098999,72813983
16-May-2020 16:18:45.406,0.11269731819629669,36236,72813975,50731,-0.11136515438556671,-0.6982176303863525,0.698133111000061,72813984
16-May-2020 16:18:46.406,0.11267131567001343,36236,72813975,50731,-0.11134275794029236,-0.6982207298278809,0.6981378793716431,72813985
16-May-2020 16:18:47.406,0.1126517504453659,36236,72813975,50731,-0.11132140457630157,-0.6982226371765137,0.698142409324646,72813986
16-May-2020 16:18:48.406,0.11262431740760803,36236,72813975,50731,-0.11129476130008698,-0.6982253789901733,0.6981480121612549,72813987
16-May-2020 16:18:49.406,0.11259724199771881,36236,72813975,50731,-0.1112728863954544,-0.698232889175415,0.6981488466262817,72813988
16-May-2020 16:18:50.406,0.11257049441337585,36236,72813975,50731,-0.11124427616596222,-0.6982371807098389,0.6981534957885742,72813989
16-May-2020 16:18:51.406,0.11255055665969849,36236,72813975,50731,-0.11122246086597443,-0.6982392072677612,0.6981576681137085,72813990
16-May-2020 16:18:52.406,0.11251945793628693,36236,72813975,50731,-0.11119219660758972,-0.6982460021972656,0.6981607675552368,72813991
16-May-2020 16:18:53.406,0.11249241232872009,36236,72813975,50731,-0.1111648678779602,-0.6982494592666626,0.698166012763977,72813992
16-May-2020 16:18:54.406,0.11246991157531738,36236,72813975,50731,-0.111133873462677,-0.6982517242431641,0.6981722116470337,72813993
16-May-2020 16:18:55.406,0.1124395877122879,36236,72813975,50731,-0.11111025512218475,-0.6982567310333252,0.6981760263442993,72813994
16-May-2020 16:18:56.406,0.11241482198238373,36236,72813975,50731,-0.11108368635177612,-0.6982592344284058,0.6981817483901978,72813995
16-May-2020 16:18:57.406,0.11239123344421387,36236,72813975,50731,-0.1110580563545227,-0.6982650756835938,0.6981837749481201,72813996
16-May-2020 16:18:58.406,0.11236865818500519,36236,72813975,50731,-0.11104001104831696,-0.698265790939331,0.6981897354125977,72813997
16-May-2020 16:18:59.406,0.11234740912914276,36236,72813975,50731,-0.11101831495761871,-0.6982697248458862,0.6981924772262573,72813998
16-May-2020 16:19:00.406,0.11231602728366852,36236,72813975,50731,-0.11098231375217438,-0.6982783079147339,0.6981949806213379,72813999
16-May-2020 16:19:01.406,0.11229608952999115,36236,72813975,50731,-0.11096853017807007,-0.6982781887054443,0.6982004642486572,72814000
16-May-2020 16:19:02.406,0.11226531863212585,36236,72813975,50731,-0.11093705892562866,-0.6982854604721069,0.6982030868530273,72814001
16-May-2020 16:19:03.406,0.11224095523357391,36236,72813975,50731,-0.11091107130050659,-0.6982914209365845,0.6982053518295288,72814002
16-May-2020 16:19:04.406,0.11220994591712952,36236,72813975,50731,-0.1108827292919159,-0.6982952356338501,0.6982109546661377,72814003
16-May-2020 16:19:05.406,0.11218470335006714,36236,72813975,50731,-0.11085748672485352,-0.6982980966567993,0.6982158422470093,72814004
16-May-2020 16:19:06.406,0.1121610552072525,36236,72813975,50731,-0.11083199083805084,-0.6982994079589844,0.6982223987579346,72814005
16-May-2020 16:19:07.406,0.11213560402393341,36236,72814007,50731,-0.1108061820268631,-0.6983044147491455,0.698225736618042,72814006
16-May-2020 16:19:08.406,0.11211356520652771,36236,72814007,50731,-0.11079071462154388,-0.6983065605163574,0.6982296705245972,72814007
16-May-2020 16:19:09.407,0.11208735406398773,36236,72814007,50731,-0.11075381934642792,-0.6983145475387573,0.69823157787323,72814008
16-May-2020 16:19:10.407,0.11206191778182983,36236,72814007,50731,-0.11073021590709686,-0.6983190774917603,0.698235034942627,72814009
16-May-2020 16:19:11.407,0.11203202605247498,36236,72814007,50731,-0.11070296168327332,-0.6983219385147095,0.6982413530349731,72814010
16-May-2020 16:19:12.407,0.11201183497905731,36236,72814007,50731,-0.11068016290664673,-0.698326587677002,0.6982434988021851,72814011
16-May-2020 16:19:13.407,0.11198452115058899,36268,72814007,50731,-0.11065702140331268,-0.6983306407928467,0.6982470750808716,72814012
16-May-2020 16:19:14.407,0.11195789277553558,36268,72814007,50731,-0.11063012480735779,-0.6983345746994019,0.6982518434524536,72814013
16-May-2020 16:19:15.407,0.11193355917930603,36268,72814007,50731,-0.11060772836208344,-0.6983392238616943,0.6982545852661133,72814014
16-May-2020 16:19:16.407,0.11190679669380188,36268,72814007,50731,-0.11058111488819122,-0.6983428001403809,0.698259711265564,72814015
16-May-2020 16:19:17.407,0.11188273131847382,36268,72814007,50731,-0.11055198311805725,-0.6983468532562256,0.6982641220092773,72814016
16-May-2020 16:19:18.407,0.11186014115810394,36268,72814007,50731,-0.11052533984184265,-0.6983505487442017,0.6982681751251221,72814017
16-May-2020 16:19:19.407,0.11182816326618195,36268,72814007,50731,-0.110501229763031,-0.69835364818573,0.6982740163803101,72814018
16-May-2020 16:19:20.407,0.1118054986000061,36268,72814007,50731,-0.11047670245170593,-0.6983575820922852,0.6982778310775757,72814019
16-May-2020 16:19:21.407,0.1117844432592392,36268,72814007,50731,-0.1104547530412674,-0.6983581781387329,0.6982839107513428,72814020
16-May-2020 16:19:22.407,0.11175994575023651,36268,72814007,50731,-0.11043038964271545,-0.6983654499053955,0.6982842683792114,72814021
16-May-2020 16:19:23.407,0.11173059046268463,36268,72814007,50731,-0.11040125787258148,-0.6983681917190552,0.6982908248901367,72814022
16-May-2020 16:19:24.407,0.1117064505815506,36268,72814007,50731,-0.11037461459636688,-0.6983761787414551,0.6982909440994263,72814023
16-May-2020 16:19:25.407,0.11168207228183746,36268,72814007,50731,-0.11035013198852539,-0.6983789205551147,0.698296070098877,72814024
16-May-2020 16:19:26.407,0.11165657639503479,36268,72814007,50731,-0.11032712459564209,-0.6983804702758789,0.6983023881912231,72814025
16-May-2020 16:19:27.407,0.11163084208965302,36268,72814007,50731,-0.11029946804046631,-0.698387622833252,0.6983033418655396,72814026
16-May-2020 16:19:28.407,0.11160221695899963,36268,72814007,50731,-0.11026978492736816,-0.6983917951583862,0.6983085870742798,72814027
16-May-2020 16:19:29.407,0.11157947778701782,36268,72814007,50731,-0.11025159060955048,-0.6983964443206787,0.6983106136322021,72814028
16-May-2020 16:19:30.407,0.1115567684173584,36268,72814007,50731,-0.11022546887397766,-0.6983985900878906,0.6983159780502319,72814029
16-May-2020 16:19:31.407,0.11152759194374084,36268,72814007,50731,-0.1101950854063034,-0.6984056234359741,0.6983184814453125,72814030
16-May-2020 16:19:32.407,0.11150215566158295,36268,72814007,50731,-0.11017253994941711,-0.6984100341796875,0.6983217000961304,72814031
16-May-2020 16:19:33.407,0.11147524416446686,36268,72814007,50731,-0.11014056205749512,-0.6984148025512695,0.6983263492584229,72814032
16-May-2020 16:19:34.407,0.1114538311958313,36268,72814007,50731,-0.11011835932731628,-0.6984173059463501,0.6983307600021362,72814033
16-May-2020 16:19:35.407,0.11142319440841675,36268,72814007,50731,-0.11009572446346283,-0.6984220743179321,0.6983344554901123,72814034
16-May-2020 16:19:36.407,0.1114024668931961,36268,72814007,50731,-0.11007717251777649,-0.6984221935272217,0.6983404159545898,72814035
16-May-2020 16:19:37.407,0.11137481033802032,36268,72814007,50731,-0.11004407703876495,-0.698430061340332,0.6983422040939331,72814036
16-May-2020 16:19:38.407,0.11134754121303558,36268,72814007,50731,-0.11002099514007568,-0.6984319686889648,0.6983482837677002,72814037
16-May-2020 16:19:39.407,0.1113203912973404,36268,72814039,50731,-0.10999493300914764,-0.698436975479126,0.6983518600463867,72814038
16-May-2020 16:19:40.407,0.1113044023513794,36268,72814039,50731,-0.10997465252876282,-0.698438286781311,0.6983561515808105,72814039
16-May-2020 16:19:41.407,0.11127609014511108,36268,72814039,50731,-0.10994814336299896,-0.6984432935714722,0.6983598470687866,72814040
16-May-2020 16:19:42.407,0.11124184727668762,36268,72814039,50731,-0.10991568863391876,-0.6984517574310303,0.6983621120452881,72814041
16-May-2020 16:19:43.407,0.11121723055839539,36268,72814039,50731,-0.10988534986972809,-0.6984587907791138,0.6983637809753418,72814042
16-May-2020 16:19:44.407,0.11119264364242554,36268,72814039,50731,-0.10986396670341492,-0.6984591484069824,0.6983705759048462,72814043
16-May-2020 16:19:45.407,0.11117210984230042,36300,72814039,50731,-0.1098441481590271,-0.6984635591506958,0.6983723640441895,72814044
16-May-2020 16:19:46.407,0.11114655435085297,36300,72814039,50731,-0.10981591045856476,-0.6984684467315674,0.698375940322876,72814045
16-May-2020 16:19:47.407,0.11112309992313385,36300,72814039,50731,-0.1097930520772934,-0.6984670162200928,0.6983847618103027,72814046
16-May-2020 16:19:48.407,0.11109903454780579,36300,72814039,50731,-0.10976460576057434,-0.6984736919403076,0.6983863115310669,72814047
16-May-2020 16:19:49.407,0.11107511818408966,36300,72814039,50731,-0.1097402274608612,-0.6984752416610718,0.698392391204834,72814048
16-May-2020 16:19:50.407,0.11104454100131989,36300,72814039,50731,-0.10971501469612122,-0.6984806060791016,0.6983959674835205,72814049
16-May-2020 16:19:51.407,0.11101490259170532,36300,72814039,50731,-0.10968653857707977,-0.6984866857528687,0.6983990669250488,72814050
16-May-2020 16:19:52.407,0.11099255084991455,36300,72814039,50731,-0.10965721309185028,-0.6984935998916626,0.6984003782272339,72814051
16-May-2020 16:19:53.407,0.1109660267829895,36300,72814039,50731,-0.10963122546672821,-0.6984987258911133,0.6984034776687622,72814052
16-May-2020 16:19:54.407,0.11094097793102264,36300,72814039,50731,-0.1096096932888031,-0.6985018253326416,0.6984078884124756,72814053
16-May-2020 16:19:55.407,0.11091524362564087,36300,72814039,50731,-0.10958053171634674,-0.6985042095184326,0.6984140872955322,72814054
16-May-2020 16:19:56.407,0.11088991165161133,36300,72814039,50731,-0.10955701768398285,-0.6985079050064087,0.6984182596206665,72814055
16-May-2020 16:19:57.407,0.1108686774969101,36300,72814039,50731,-0.10953181982040405,-0.6985108852386475,0.6984226703643799,72814056
16-May-2020 16:19:58.407,0.11083903908729553,36300,72814039,50731,-0.109508216381073,-0.6985145807266235,0.6984270811080933,72814057
16-May-2020 16:19:59.407,0.11081472039222717,36300,72814039,50731,-0.10948151350021362,-0.6985180377960205,0.6984319686889648,72814058
16-May-2020 16:20:00.407,0.11078937351703644,36300,72814039,50731,-0.10945558547973633,-0.6985241174697876,0.6984339952468872,72814059
16-May-2020 16:20:01.407,0.1107633113861084,36300,72814039,50731,-0.10942916572093964,-0.6985290050506592,0.6984373331069946,72814060
16-May-2020 16:20:02.407,0.11073745787143707,36300,72814039,50731,-0.1094062477350235,-0.698534369468689,0.6984392404556274,72814061
16-May-2020 16:20:03.407,0.1107107400894165,36300,72814039,50731,-0.10937994718551636,-0.6985377073287964,0.6984444856643677,72814062
16-May-2020 16:20:04.407,0.11068843305110931,36300,72814039,50731,-0.10935233533382416,-0.6985435485839844,0.69844651222229,72814063
16-May-2020 16:20:05.407,0.11066153645515442,36300,72814039,50731,-0.10932847857475281,-0.6985476016998291,0.6984505653381348,72814064
16-May-2020 16:20:06.407,0.11063532531261444,36300,72814039,50731,-0.1093023270368576,-0.6985503435134888,0.6984560489654541,72814065
16-May-2020 16:20:07.407,0.1106129139661789,36300,72814039,50731,-0.10927610099315643,-0.6985541582107544,0.6984597444534302,72814066
16-May-2020 16:20:08.407,0.11058944463729858,36300,72814039,50731,-0.10925786197185516,-0.6985533237457275,0.6984672546386719,72814067
16-May-2020 16:20:09.407,0.11056315898895264,36300,72814039,50731,-0.10923044383525848,-0.6985571384429932,0.6984715461730957,72814068
16-May-2020 16:20:10.407,0.11053776741027832,36300,72814039,50731,-0.10920581221580505,-0.6985610723495483,0.69847571849823,72814069
16-May-2020 16:20:11.407,0.11051400005817413,36300,72814071,50737,-0.10918422043323517,-0.6985653638839722,0.6984785795211792,72814070
16-May-2020 16:20:12.407,0.11048495769500732,36300,72814071,50737,-0.10915009677410126,-0.6985740661621094,0.6984798908233643,72814071
16-May-2020 16:20:13.407,0.11045756936073303,36300,72814071,50737,-0.1091223657131195,-0.6985800266265869,0.6984825134277344,72814072
16-May-2020 16:20:14.407,0.11042796075344086,36300,72814071,50737,-0.10909558832645416,-0.6985831260681152,0.6984883546829224,72814073
16-May-2020 16:20:15.407,0.11040589213371277,36300,72814071,50737,-0.10907252132892609,-0.698588490486145,0.6984900236129761,72814074
16-May-2020 16:20:16.407,0.11038319766521454,36300,72814071,50737,-0.10904856026172638,-0.6985907554626465,0.6984951496124268,72814075
16-May-2020 16:20:17.407,0.11035938560962677,36332,72814071,50737,-0.10902740061283112,-0.6985918283462524,0.6985011100769043,72814076
16-May-2020 16:20:18.407,0.11033637821674347,36332,72814071,50737,-0.10900327563285828,-0.6985945701599121,0.6985058784484863,72814077
16-May-2020 16:20:19.407,0.11031210422515869,36332,72814071,50737,-0.10897524654865265,-0.6986021995544434,0.6985065937042236,72814078
16-May-2020 16:20:20.407,0.11028444766998291,36332,72814071,50737,-0.10894441604614258,-0.6986032724380493,0.6985143423080444,72814079
16-May-2020 16:20:21.407,0.11025784909725189,36332,72814071,50737,-0.10891786217689514,-0.6986082792282104,0.6985174417495728,72814080
16-May-2020 16:20:22.407,0.11023174226284027,36332,72814071,50737,-0.1088932603597641,-0.6986125707626343,0.6985211372375488,72814081
16-May-2020 16:20:23.407,0.11020281910896301,36332,72814071,50737,-0.10886570811271667,-0.6986174583435059,0.698525071144104,72814082
16-May-2020 16:20:24.407,0.11017583310604095,36332,72814071,50737,-0.1088452935218811,-0.6986227035522461,0.6985278129577637,72814083
16-May-2020 16:20:25.407,0.11015096306800842,36332,72814071,50737,-0.10881580412387848,-0.6986292600631714,0.6985297203063965,72814084
16-May-2020 16:20:26.407,0.1101275086402893,36332,72814071,50737,-0.10879020392894745,-0.6986336708068848,0.6985327005386353,72814085
16-May-2020 16:20:27.407,0.11009946465492249,36332,72814071,50737,-0.10877062380313873,-0.6986348628997803,0.6985388994216919,72814086
16-May-2020 16:20:28.407,0.1100807636976242,36332,72814071,50737,-0.10874588787555695,-0.6986398696899414,0.6985408067703247,72814087
16-May-2020 16:20:29.407,0.1100568175315857,36332,72814071,50737,-0.10871767997741699,-0.6986440420150757,0.698544979095459,72814088
16-May-2020 16:20:30.407,0.11002807319164276,36332,72814071,50737,-0.10869210958480835,-0.6986461877822876,0.6985511779785156,72814089
16-May-2020 16:20:31.407,0.11000271141529083,36332,72814071,50737,-0.10866700112819672,-0.6986483335494995,0.6985567808151245,72814090
16-May-2020 16:20:32.407,0.10997897386550903,36332,72814071,50737,-0.10863585770130157,-0.6986556053161621,0.6985580921173096,72814091
16-May-2020 16:20:33.407,0.10994909703731537,36332,72814071,50737,-0.10861349105834961,-0.6986595392227173,0.6985626220703125,72814092
16-May-2020 16:20:34.407,0.10992278158664703,36332,72814071,50737,-0.1085876077413559,-0.6986614465713501,0.6985688209533691,72814093
16-May-2020 16:20:35.407,0.10990315675735474,36332,72814071,50737,-0.10856068134307861,-0.6986681222915649,0.6985694169998169,72814094
16-May-2020 16:20:36.407,0.10987769067287445,36332,72814071,50737,-0.10854445397853851,-0.6986690759658813,0.6985750198364258,72814095
16-May-2020 16:20:37.407,0.10984613001346588,36332,72814071,50737,-0.10851764678955078,-0.6986722946166992,0.6985808610916138,72814096
16-May-2020 16:20:38.407,0.1098245233297348,36332,72814071,50737,-0.1084875762462616,-0.69868004322052,0.6985812187194824,72814097
16-May-2020 16:20:39.407,0.10979744791984558,36332,72814071,50737,-0.10846428573131561,-0.6986839771270752,0.698585033416748,72814098
16-May-2020 16:20:40.407,0.10977055132389069,36332,72814071,50737,-0.1084408164024353,-0.6986879110336304,0.6985889673233032,72814099
16-May-2020 16:20:41.407,0.10975116491317749,36332,72814071,50737,-0.10841105878353119,-0.6986929178237915,0.6985917091369629,72814100
16-May-2020 16:20:42.407,0.10972505807876587,36332,72814071,50737,-0.10838687419891357,-0.698695182800293,0.6985973119735718,72814101
16-May-2020 16:20:43.407,0.10969477891921997,36332,72814103,50737,-0.1083635687828064,-0.6986985206604004,0.6986023187637329,72814102
16-May-2020 16:20:44.407,0.10967192053794861,36332,72814103,50737,-0.10833252966403961,-0.6987050771713257,0.6986043453216553,72814103
16-May-2020 16:20:45.407,0.10964304208755493,36332,72814103,50737,-0.10830502212047577,-0.6987076997756958,0.6986104249954224,72814104
16-May-2020 16:20:46.407,0.10962013900279999,36332,72814103,50737,-0.10828405618667603,-0.6987086534500122,0.6986165046691895,72814105
16-May-2020 16:20:47.407,0.10959480702877045,36332,72814103,50737,-0.10825836658477783,-0.6987148523330688,0.6986182928085327,72814106
16-May-2020 16:20:48.407,0.10956966876983643,36332,72814103,50737,-0.10822951793670654,-0.6987215280532837,0.6986194849014282,72814107
16-May-2020 16:20:49.407,0.10954318940639496,36364,72814103,50737,-0.10821467638015747,-0.6987205743789673,0.6986271142959595,72814108
16-May-2020 16:20:50.407,0.10951989889144897,36364,72814103,50737,-0.10819017887115479,-0.6987249851226807,0.6986302137374878,72814109
16-May-2020 16:20:51.407,0.10949276387691498,36364,72814103,50737,-0.10815714299678802,-0.698733925819397,0.6986305713653564,72814110
16-May-2020 16:20:52.407,0.10946783423423767,36364,72814103,50737,-0.10813823342323303,-0.6987335681915283,0.698637843132019,72814111
16-May-2020 16:20:53.407,0.10943697392940521,36364,72814103,50737,-0.10810182988643646,-0.6987398862838745,0.6986418962478638,72814112
16-May-2020 16:20:54.407,0.10941417515277863,36364,72814103,50737,-0.10807622969150543,-0.6987432241439819,0.698646068572998,72814113
16-May-2020 16:20:55.407,0.10938791930675507,36364,72814103,50737,-0.1080516129732132,-0.6987491846084595,0.69864821434021,72814114
16-May-2020 16:20:56.407,0.10936690866947174,36364,72814103,50737,-0.10803315043449402,-0.6987498998641968,0.6986535787582397,72814115
16-May-2020 16:20:57.407,0.10934288799762726,36364,72814103,50737,-0.10800974071025848,-0.698754072189331,0.6986567974090576,72814116
16-May-2020 16:20:58.407,0.10931722819805145,36364,72814103,50737,-0.10798299312591553,-0.6987555027008057,0.6986634731292725,72814117
16-May-2020 16:20:59.407,0.10929256677627563,36364,72814103,50737,-0.10795964300632477,-0.6987600326538086,0.6986663341522217,72814118
16-May-2020 16:21:00.407,0.10926362872123718,36364,72814103,50737,-0.1079292744398117,-0.6987650394439697,0.6986707448959351,72814119
16-May-2020 16:21:01.407,0.10923804342746735,36364,72814103,50737,-0.10790093243122101,-0.6987724304199219,0.698671817779541,72814120
16-May-2020 16:21:02.407,0.10920724272727966,36364,72814103,50737,-0.10786917805671692,-0.698773980140686,0.6986799240112305,72814121
16-May-2020 16:21:03.407,0.10918152332305908,36364,72814103,50737,-0.1078462153673172,-0.698778510093689,0.6986830234527588,72814122
16-May-2020 16:21:04.407,0.10915741324424744,36364,72814103,50737,-0.10782374441623688,-0.6987847089767456,0.6986842155456543,72814123
16-May-2020 16:21:05.407,0.10913413763046265,36364,72814103,50737,-0.10779663920402527,-0.6987882852554321,0.6986881494522095,72814124
16-May-2020 16:21:06.407,0.10910725593566895,36364,72814103,50737,-0.1077725887298584,-0.6987926959991455,0.698691725730896,72814125
16-May-2020 16:21:07.407,0.1090863049030304,36364,72814103,50737,-0.10774561762809753,-0.698797345161438,0.6986943483352661,72814126
16-May-2020 16:21:08.407,0.10905839502811432,36364,72814103,50737,-0.1077224612236023,-0.6988025903701782,0.6986969709396362,72814127
16-May-2020 16:21:09.407,0.10903136432170868,36364,72814103,50737,-0.10769526660442352,-0.698805570602417,0.6987025737762451,72814128
16-May-2020 16:21:10.407,0.10900883376598358,36364,72814103,50737,-0.10767333209514618,-0.6988072395324707,0.6987079381942749,72814129
16-May-2020 16:21:11.407,0.10898333787918091,36364,72814103,50737,-0.10764777660369873,-0.6988131999969482,0.6987098455429077,72814130
16-May-2020 16:21:12.407,0.10895919799804688,36364,72814103,50737,-0.10762551426887512,-0.698813796043396,0.6987161636352539,72814131
16-May-2020 16:21:13.407,0.10892969369888306,36364,72814103,50737,-0.10759629309177399,-0.6988176107406616,0.6987215280532837,72814132
16-May-2020 16:21:14.407,0.10890451073646545,36364,72814103,50737,-0.10756854712963104,-0.6988219022750854,0.6987253427505493,72814133
16-May-2020 16:21:15.407,0.10887935757637024,36364,72814135,50731,-0.10754261910915375,-0.6988306045532227,0.6987245082855225,72814134
16-May-2020 16:21:16.407,0.10885478556156158,36364,72814135,50731,-0.10751859843730927,-0.6988328695297241,0.6987299919128418,72814135
16-May-2020 16:21:17.407,0.10882638394832611,36364,72814135,50731,-0.10748700797557831,-0.6988357305526733,0.698736310005188,72814136
16-May-2020 16:21:18.407,0.10880568623542786,36364,72814135,50731,-0.10747005045413971,-0.6988369226455688,0.6987409591674805,72814137
16-May-2020 16:21:19.407,0.10878150165081024,36364,72814135,50731,-0.10744798183441162,-0.6988421678543091,0.6987431049346924,72814138
16-May-2020 16:21:20.407,0.10876108705997467,36364,72814135,50731,-0.10742345452308655,-0.6988468170166016,0.6987453699111938,72814139
16-May-2020 16:21:21.407,0.10873527824878693,36396,72814135,50731,-0.10739341378211975,-0.6988524198532104,0.6987482309341431,72814140
16-May-2020 16:21:22.407,0.10870659351348877,36396,72814135,50731,-0.10736443102359772,-0.6988561153411865,0.6987531185150146,72814141
16-May-2020 16:21:23.407,0.1086803674697876,36396,72814135,50731,-0.10733994841575623,-0.6988605260848999,0.6987564563751221,72814142
16-May-2020 16:21:24.407,0.10865753889083862,36396,72814135,50731,-0.1073150634765625,-0.6988627910614014,0.698762059211731,72814143
16-May-2020 16:21:25.407,0.10862548649311066,36396,72814135,50731,-0.10728715360164642,-0.6988664865493774,0.6987676620483398,72814144
16-May-2020 16:21:26.407,0.10860250890254974,36396,72814135,50731,-0.10725980997085571,-0.6988703012466431,0.698771595954895,72814145
16-May-2020 16:21:27.407,0.1085805892944336,36396,72814135,50731,-0.10724179446697235,-0.6988742351531982,0.6987738609313965,72814146
16-May-2020 16:21:28.407,0.10855072736740112,36396,72814135,50731,-0.10721360146999359,-0.698880672454834,0.698776364326477,72814147
16-May-2020 16:21:29.407,0.10852724313735962,36396,72814135,50731,-0.1071871817111969,-0.6988850831985474,0.6987797021865845,72814148
16-May-2020 16:21:30.407,0.10850183665752411,36396,72814135,50731,-0.10716184973716736,-0.6988896131515503,0.6987829208374023,72814149
16-May-2020 16:21:31.407,0.10847651958465576,36396,72814135,50731,-0.10713684558868408,-0.698893666267395,0.6987863779067993,72814150
16-May-2020 16:21:32.407,0.10844847559928894,36396,72814135,50731,-0.10711054503917694,-0.6988953351974487,0.6987931728363037,72814151
16-May-2020 16:21:33.407,0.10842245817184448,36396,72814135,50731,-0.1070842444896698,-0.6988992691040039,0.6987974643707275,72814152
16-May-2020 16:21:34.407,0.10839511454105377,36396,72814135,50731,-0.10705733299255371,-0.6989030838012695,0.6988019943237305,72814153
16-May-2020 16:21:35.407,0.10837338864803314,36396,72814135,50731,-0.10703523457050323,-0.6989082098007202,0.6988034248352051,72814154
16-May-2020 16:21:36.407,0.10834963619709015,36396,72814135,50731,-0.10700814425945282,-0.6989117860794067,0.6988078355789185,72814155
16-May-2020 16:21:37.407,0.10832355916500092,36396,72814135,50731,-0.10698212683200836,-0.6989154815673828,0.6988121271133423,72814156
16-May-2020 16:21:38.407,0.10829994082450867,36396,72814135,50731,-0.10696101188659668,-0.6989190578460693,0.6988153457641602,72814157
16-May-2020 16:21:39.407,0.10827535390853882,36396,72814135,50731,-0.10693775117397308,-0.6989219188690186,0.6988198757171631,72814158
16-May-2020 16:21:40.407,0.10824629664421082,36396,72814135,50731,-0.10690237581729889,-0.6989285945892334,0.698823094367981,72814159
16-May-2020 16:21:41.407,0.1082204282283783,36396,72814135,50731,-0.10687920451164246,-0.6989321708679199,0.6988271474838257,72814160
16-May-2020 16:21:42.407,0.1082005649805069,36396,72814135,50731,-0.10686343908309937,-0.6989325284957886,0.6988322734832764,72814161
16-May-2020 16:21:43.407,0.10817036032676697,36396,72814135,50731,-0.10682937502861023,-0.698940634727478,0.6988341808319092,72814162
16-May-2020 16:21:44.407,0.10814160108566284,36396,72814135,50731,-0.10680590569972992,-0.6989431381225586,0.698839545249939,72814163
16-May-2020 16:21:45.407,0.10812199115753174,36396,72814135,50731,-0.10677596926689148,-0.6989452838897705,0.6988450288772583,72814164
16-May-2020 16:21:46.407,0.10809086263179779,36396,72814135,50731,-0.10675127804279327,-0.6989514827728271,0.6988475322723389,72814165
16-May-2020 16:21:47.407,0.10806716978549957,36396,72814167,50731,-0.1067294329404831,-0.6989530324935913,0.6988531351089478,72814166
16-May-2020 16:21:48.407,0.10804344713687897,36396,72814167,50731,-0.10670742392539978,-0.698957085609436,0.698855996131897,72814167
16-May-2020 16:21:49.407,0.10802188515663147,36396,72814167,50731,-0.10667496919631958,-0.6989636421203613,0.6988579034805298,72814168
16-May-2020 16:21:50.407,0.10799162089824677,36396,72814167,50731,-0.10664920508861542,-0.6989682912826538,0.6988614797592163,72814169
16-May-2020 16:21:51.407,0.10796405375003815,36396,72814167,50731,-0.10662621259689331,-0.698971152305603,0.6988664865493774,72814170
16-May-2020 16:21:52.407,0.10794201493263245,36396,72814167,50731,-0.10660065710544586,-0.6989747285842896,0.698870062828064,72814171
16-May-2020 16:21:53.407,0.10791701078414917,36428,72814167,50731,-0.10657492280006409,-0.6989783048629761,0.6988743543624878,72814172
16-May-2020 16:21:54.407,0.10788673162460327,36428,72814167,50731,-0.10655286908149719,-0.6989794969558716,0.6988812685012817,72814173
16-May-2020 16:21:55.407,0.10786640644073486,36428,72814167,50731,-0.10652278363704681,-0.6989861726760864,0.6988825798034668,72814174
16-May-2020 16:21:56.407,0.10784053802490234,36428,72814167,50731,-0.10649523138999939,-0.698991060256958,0.6988855600357056,72814175
16-May-2020 16:21:57.407,0.10781197249889374,36428,72814167,50731,-0.10647562146186829,-0.6989928483963013,0.698891282081604,72814176
16-May-2020 16:21:58.407,0.1077844649553299,36428,72814167,50731,-0.10645528137683868,-0.6989948749542236,0.6988965272903442,72814177
16-May-2020 16:21:59.407,0.10776826739311218,36428,72814167,50731,-0.10642527043819427,-0.6990002393722534,0.6988983154296875,72814178
16-May-2020 16:22:00.407,0.10773803293704987,36428,72814167,50731,-0.10640296339988708,-0.6990021467208862,0.6989045143127441,72814179
16-May-2020 16:22:01.407,0.10771192610263824,36428,72814167,50731,-0.10637108981609344,-0.699009895324707,0.6989055871963501,72814180
16-May-2020 16:22:02.407,0.10769003629684448,36428,72814167,50731,-0.10634051263332367,-0.6990171670913696,0.6989065408706665,72814181
16-May-2020 16:22:03.407,0.1076563149690628,36428,72814167,50731,-0.10631619393825531,-0.6990197896957397,0.6989127397537231,72814182
16-May-2020 16:22:04.407,0.1076313704252243,36428,72814167,50731,-0.10629543662071228,-0.6990206241607666,0.6989190578460693,72814183
16-May-2020 16:22:05.407,0.10761316120624542,36428,72814167,50731,-0.10627086460590363,-0.6990233659744263,0.6989223957061768,72814184
16-May-2020 16:22:06.407,0.10758456587791443,36428,72814167,50731,-0.1062486469745636,-0.6990268230438232,0.6989269256591797,72814185
16-May-2020 16:22:07.407,0.10755720734596252,36428,72814167,50731,-0.10623078048229218,-0.6990281343460083,0.6989325284957886,72814186
16-May-2020 16:22:08.407,0.10753783583641052,36428,72814167,50731,-0.10619540512561798,-0.6990337371826172,0.6989352703094482,72814187
16-May-2020 16:22:09.407,0.10750465095043182,36428,72814167,50731,-0.10617075860500336,-0.6990379095077515,0.6989399194717407,72814188
16-May-2020 16:22:10.407,0.10747520625591278,36428,72814167,50731,-0.10613894462585449,-0.6990463733673096,0.6989409923553467,72814189
16-May-2020 16:22:11.407,0.10745503008365631,36428,72814167,50731,-0.10611467063426971,-0.699049711227417,0.6989444494247437,72814190
16-May-2020 16:22:12.407,0.10742752254009247,36428,72814167,50731,-0.10608743131160736,-0.6990536451339722,0.6989486217498779,72814191
16-May-2020 16:22:13.407,0.10739953815937042,36428,72814167,50731,-0.10606831312179565,-0.6990554332733154,0.6989542245864868,72814192
16-May-2020 16:22:14.407,0.10737855732440948,36428,72814167,50731,-0.1060403436422348,-0.6990616321563721,0.6989552974700928,72814193
16-May-2020 16:22:15.407,0.10735426843166351,36428,72814167,50731,-0.10601216554641724,-0.6990660429000854,0.6989589929580688,72814194
16-May-2020 16:22:16.407,0.10732631385326385,36428,72814167,50731,-0.1059974879026413,-0.6990649700164795,0.698966383934021,72814195
16-May-2020 16:22:17.407,0.1073019951581955,36428,72814167,50731,-0.10596087574958801,-0.699073314666748,0.698967456817627,72814196
16-May-2020 16:22:18.407,0.10727684199810028,36428,72814167,50731,-0.10593391954898834,-0.6990777254104614,0.6989710330963135,72814197
16-May-2020 16:22:19.407,0.107251837849617,36428,72814199,50731,-0.10591982305049896,-0.6990780830383301,0.6989767551422119,72814198
16-May-2020 16:22:20.407,0.10722532868385315,36428,72814199,50731,-0.10588833689689636,-0.6990842819213867,0.698979377746582,72814199
16-May-2020 16:22:21.407,0.10720144212245941,36428,72814199,50731,-0.10585826635360718,-0.6990883350372314,0.6989833116531372,72814200
16-May-2020 16:22:22.407,0.10717152059078217,36428,72814199,50731,-0.10583749413490295,-0.6990920305252075,0.698987603187561,72814201
16-May-2020 16:22:23.407,0.10714811086654663,36428,72814199,50731,-0.10581499338150024,-0.6990953683853149,0.698991060256958,72814202
16-May-2020 16:22:24.407,0.1071309894323349,36428,72814199,50731,-0.1057882010936737,-0.6990987062454224,0.6989941596984863,72814203
16-May-2020 16:22:25.407,0.10709552466869354,36460,72814199,50731,-0.10576069355010986,-0.6991033554077148,0.698999285697937,72814204
16-May-2020 16:22:26.407,0.1070689857006073,36460,72814199,50731,-0.10573238134384155,-0.6991071701049805,0.699004054069519,72814205
16-May-2020 16:22:27.407,0.10704590380191803,36460,72814199,50731,-0.10570289194583893,-0.6991122961044312,0.6990069150924683,72814206
16-May-2020 16:22:28.407,0.10702121257781982,36460,72814199,50731,-0.10567963123321533,-0.6991139650344849,0.699012279510498,72814207
16-May-2020 16:22:29.407,0.10699532926082611,36460,72814199,50731,-0.10565994679927826,-0.6991176605224609,0.6990156173706055,72814208
16-May-2020 16:22:30.407,0.10697092115879059,36460,72814199,50731,-0.10563294589519501,-0.6991243362426758,0.6990170478820801,72814209
16-May-2020 16:22:31.407,0.10694822669029236,36460,72814199,50731,-0.10560451447963715,-0.6991294622421265,0.6990193128585815,72814210
16-May-2020 16:22:32.407,0.10691778361797333,36460,72814199,50731,-0.10558032989501953,-0.699133038520813,0.6990242004394531,72814211
16-May-2020 16:22:33.407,0.10688816010951996,36460,72814199,50731,-0.1055544763803482,-0.6991368532180786,0.6990288496017456,72814212
16-May-2020 16:22:34.407,0.10686758160591125,36460,72814199,50731,-0.1055290699005127,-0.6991413831710815,0.6990313529968262,72814213
16-May-2020 16:22:35.407,0.10683906078338623,36460,72814199,50731,-0.1055016815662384,-0.6991468667984009,0.6990343332290649,72814214
16-May-2020 16:22:36.407,0.1068134754896164,36460,72814199,50731,-0.10547716915607452,-0.699150800704956,0.699038028717041,72814215
16-May-2020 16:22:37.407,0.10679224133491516,36460,72814199,50731,-0.10545337200164795,-0.6991506814956665,0.6990448236465454,72814216
16-May-2020 16:22:38.407,0.10676757991313934,36460,72814199,50731,-0.10542266070842743,-0.6991580724716187,0.6990460157394409,72814217
16-May-2020 16:22:39.407,0.10674075782299042,36460,72814199,50731,-0.10539941489696503,-0.6991605758666992,0.6990509033203125,72814218
16-May-2020 16:22:40.407,0.1067141741514206,36460,72814199,50731,-0.1053704023361206,-0.6991647481918335,0.6990551948547363,72814219
16-May-2020 16:22:41.407,0.10668937861919403,36460,72814199,50731,-0.10534705221652985,-0.6991677284240723,0.6990594863891602,72814220
16-May-2020 16:22:42.407,0.10666215419769287,36460,72814199,50731,-0.10532094538211823,-0.699170708656311,0.6990647315979004,72814221
16-May-2020 16:22:43.407,0.10663513839244843,36460,72814199,50731,-0.10529886186122894,-0.6991758346557617,0.6990671157836914,72814222
16-May-2020 16:22:44.407,0.10661019384860992,36460,72814199,50731,-0.10527458786964417,-0.6991816759109497,0.6990687847137451,72814223
16-May-2020 16:22:45.407,0.1065896600484848,36460,72814199,50731,-0.1052551120519638,-0.6991832256317139,0.6990735530853271,72814224
16-May-2020 16:22:46.407,0.1065654307603836,36460,72814199,50731,-0.1052299439907074,-0.6991854906082153,0.6990784406661987,72814225
16-May-2020 16:22:47.407,0.10654272139072418,36460,72814199,50731,-0.1052045077085495,-0.6991897821426392,0.6990816593170166,72814226
16-May-2020 16:22:48.407,0.10651285946369171,36460,72814199,50731,-0.10516655445098877,-0.6991982460021973,0.6990829706192017,72814227
16-May-2020 16:22:49.407,0.10648727416992188,36460,72814199,50731,-0.10514429211616516,-0.6991994380950928,0.6990891695022583,72814228
16-May-2020 16:22:50.407,0.10645909607410431,36460,72814199,50731,-0.10511936247348785,-0.6992025375366211,0.6990941762924194,72814229
16-May-2020 16:22:51.407,0.10643857717514038,36460,72814231,50737,-0.10509143769741058,-0.6992079019546509,0.6990960836410522,72814230
16-May-2020 16:22:52.407,0.1064089983701706,36460,72814231,50737,-0.1050705760717392,-0.6992102861404419,0.699101448059082,72814231
16-May-2020 16:22:53.407,0.10638400912284851,36460,72814231,50737,-0.10504601895809174,-0.6992133855819702,0.6991057395935059,72814232
16-May-2020 16:22:54.407,0.10636092722415924,36460,72814231,50737,-0.10501809418201447,-0.6992194652557373,0.6991074085235596,72814233
16-May-2020 16:22:55.407,0.10633571445941925,36460,72814231,50737,-0.1050022691488266,-0.699219822883606,0.6991133689880371,72814234
16-May-2020 16:22:56.407,0.1063079982995987,36460,72814231,50737,-0.1049763411283493,-0.6992255449295044,0.6991156339645386,72814235
16-May-2020 16:22:57.407,0.10628342628479004,36492,72814231,50737,-0.10493825376033783,-0.6992311477661133,0.6991195678710938,72814236
16-May-2020 16:22:58.407,0.1062600165605545,36492,72814231,50737,-0.10492022335529327,-0.6992306709289551,0.6991263628005981,72814237
16-May-2020 16:22:59.407,0.10623039305210114,36492,72814231,50737,-0.10489727556705475,-0.6992356777191162,0.6991291046142578,72814238
16-May-2020 16:23:00.407,0.10620582103729248,36492,72814231,50737,-0.10486458241939545,-0.699242115020752,0.6991314888000488,72814239
16-May-2020 16:23:01.407,0.10617949068546295,36492,72814231,50737,-0.1048395037651062,-0.6992467641830444,0.6991345882415771,72814240
16-May-2020 16:23:02.407,0.10615673661231995,36492,72814231,50737,-0.10482051968574524,-0.6992489099502563,0.699138879776001,72814241
16-May-2020 16:23:03.407,0.1061328798532486,36492,72814231,50737,-0.10479287803173065,-0.6992536783218384,0.6991413831710815,72814242
16-May-2020 16:23:04.407,0.10610644519329071,36492,72814231,50737,-0.10476630926132202,-0.6992579698562622,0.6991451978683472,72814243
16-May-2020 16:23:05.407,0.10607795417308807,36492,72814231,50737,-0.10474112629890442,-0.6992603540420532,0.6991509199142456,72814244
16-May-2020 16:23:06.407,0.106059730052948,36492,72814231,50737,-0.10471852123737335,-0.6992617845535278,0.6991559267044067,72814245
16-May-2020 16:23:07.407,0.10603059828281403,36492,72814231,50737,-0.10469265282154083,-0.6992659568786621,0.6991599798202515,72814246
16-May-2020 16:23:08.407,0.10600459575653076,36492,72814231,50737,-0.1046692281961441,-0.6992700099945068,0.6991633176803589,72814247
16-May-2020 16:23:09.407,0.10598124563694,36492,72814231,50737,-0.10464063286781311,-0.6992737054824829,0.6991674900054932,72814248
16-May-2020 16:23:10.407,0.10595591366291046,36492,72814231,50737,-0.1046106368303299,-0.6992785930633545,0.6991705894470215,72814249
16-May-2020 16:23:11.407,0.10592366755008698,36492,72814231,50737,-0.10458835959434509,-0.6992831230163574,0.6991744041442871,72814250
16-May-2020 16:23:12.407,0.10589835047721863,36492,72814231,50737,-0.10456295311450958,-0.6992871761322021,0.6991780996322632,72814251
16-May-2020 16:23:13.407,0.10587374866008759,36492,72814231,50737,-0.10453511774539948,-0.6992920637130737,0.699181079864502,72814252
16-May-2020 16:23:14.407,0.10584807395935059,36492,72814231,50737,-0.10451395809650421,-0.6992961168289185,0.6991840600967407,72814253
16-May-2020 16:23:15.407,0.10582607984542847,36492,72814231,50737,-0.10448987782001495,-0.6992985010147095,0.6991887092590332,72814254
16-May-2020 16:23:16.407,0.10580448806285858,36492,72814231,50737,-0.10446827113628387,-0.6993018388748169,0.6991919279098511,72814255
16-May-2020 16:23:17.407,0.10577544569969177,36492,72814231,50737,-0.1044391393661499,-0.699303388595581,0.6991993188858032,72814256
16-May-2020 16:23:18.407,0.10575298964977264,36492,72814231,50737,-0.10441343486309052,-0.6993056535720825,0.6992040872573853,72814257
16-May-2020 16:23:19.407,0.10572552680969238,36492,72814231,50737,-0.10437925159931183,-0.6993122100830078,0.6992069482803345,72814258
16-May-2020 16:23:20.407,0.10569298267364502,36492,72814231,50737,-0.10435599088668823,-0.6993156671524048,0.6992114782333374,72814259
16-May-2020 16:23:21.407,0.10567417740821838,36492,72814231,50737,-0.10433430969715118,-0.6993156671524048,0.699217677116394,72814260
16-May-2020 16:23:22.407,0.10564561188220978,36492,72814231,50737,-0.10430313646793365,-0.6993247270584106,0.6992175579071045,72814261
16-May-2020 16:23:23.407,0.10561725497245789,36492,72814263,50737,-0.10428111255168915,-0.6993286609649658,0.6992210149765015,72814262
16-May-2020 16:23:24.407,0.10559104382991791,36492,72814263,50737,-0.10425242781639099,-0.6993335485458374,0.699224591255188,72814263
16-May-2020 16:23:25.407,0.10556870698928833,36492,72814263,50737,-0.10422827303409576,-0.6993383169174194,0.6992268562316895,72814264
16-May-2020 16:23:26.407,0.10554283857345581,36492,72814263,50737,-0.10420830547809601,-0.6993409395217896,0.6992310285568237,72814265
16-May-2020 16:23:27.407,0.1055154949426651,36492,72814263,50737,-0.10418111085891724,-0.6993460655212402,0.699233889579773,72814266
16-May-2020 16:23:28.407,0.10549260675907135,36492,72814263,50737,-0.10414950549602509,-0.6993483304977417,0.6992397308349609,72814267
16-May-2020 16:23:29.407,0.10546950995922089,36524,72814263,50737,-0.10413068532943726,-0.6993460655212402,0.6992483139038086,72814268
16-May-2020 16:23:30.407,0.10544274747371674,36524,72814263,50737,-0.10410581529140472,-0.6993497610092163,0.6992522478103638,72814269
16-May-2020 16:23:31.407,0.1054191142320633,36524,72814263,50737,-0.10407716035842896,-0.6993571519851685,0.6992532014846802,72814270
16-May-2020 16:23:32.407,0.10539190471172333,36524,72814263,50737,-0.10405272245407104,-0.6993595361709595,0.69925856590271,72814271
16-May-2020 16:23:33.407,0.10536493360996246,36524,72814263,50737,-0.10402627289295197,-0.6993640661239624,0.6992616653442383,72814272
16-May-2020 16:23:34.407,0.10533969104290009,36524,72814263,50737,-0.1039976179599762,-0.699370265007019,0.6992636919021606,72814273
16-May-2020 16:23:35.407,0.10531263053417206,36524,72814263,50737,-0.10397768020629883,-0.6993727684020996,0.699268102645874,72814274
16-May-2020 16:23:36.407,0.10528339445590973,36524,72814263,50737,-0.10394898056983948,-0.6993793249130249,0.6992703676223755,72814275
16-May-2020 16:23:37.407,0.10526156425476074,36524,72814263,50737,-0.10392417013645172,-0.6993834972381592,0.6992729902267456,72814276
16-May-2020 16:23:38.407,0.10523919761180878,36524,72814263,50737,-0.10390415787696838,-0.6993826627731323,0.6992802619934082,72814277
16-May-2020 16:23:39.407,0.1052156388759613,36524,72814263,50737,-0.10387741029262543,-0.699387788772583,0.6992827653884888,72814278
16-May-2020 16:23:40.407,0.10518892109394073,36524,72814263,50737,-0.1038452535867691,-0.6993913650512695,0.6992878913879395,72814279
16-May-2020 16:23:41.407,0.1051630824804306,36524,72814263,50737,-0.10381759703159332,-0.6993962526321411,0.6992909908294678,72814280
16-May-2020 16:23:42.407,0.10513679683208466,36524,72814263,50737,-0.10379756987094879,-0.6993972063064575,0.6992971897125244,72814281
16-May-2020 16:23:43.407,0.10511080920696259,36524,72814263,50737,-0.10376811027526855,-0.6994026899337769,0.6992999315261841,72814282
16-May-2020 16:23:44.407,0.10508577525615692,36524,72814263,50737,-0.10374246537685394,-0.6994067430496216,0.699303388595581,72814283
16-May-2020 16:23:45.407,0.10506241023540497,36524,72814263,50737,-0.10372772812843323,-0.6994075775146484,0.6993081569671631,72814284
16-May-2020 16:23:46.407,0.10503403842449188,36524,72814263,50737,-0.10369491577148438,-0.6994137763977051,0.6993111371994019,72814285
16-May-2020 16:23:47.407,0.10500600934028625,36524,72814263,50737,-0.10367171466350555,-0.6994191408157349,0.6993135213851929,72814286
16-May-2020 16:23:48.407,0.10498295724391937,36524,72814263,50737,-0.10364462435245514,-0.6994214057922363,0.6993187665939331,72814287
16-May-2020 16:23:49.407,0.10495851933956146,36524,72814263,50737,-0.10361656546592712,-0.6994248628616333,0.6993231773376465,72814288
16-May-2020 16:23:50.407,0.10492958128452301,36524,72814263,50737,-0.10358981788158417,-0.6994279623031616,0.6993285417556763,72814289
16-May-2020 16:23:51.407,0.10490557551383972,36524,72814263,50737,-0.10356397926807404,-0.6994330883026123,0.6993303298950195,72814290
16-May-2020 16:23:52.407,0.10488058626651764,36524,72814263,50737,-0.10353757441043854,-0.6994353532791138,0.6993356943130493,72814291
16-May-2020 16:23:53.407,0.10485287010669708,36524,72814263,50737,-0.10351155698299408,-0.6994401216506958,0.6993390321731567,72814292
16-May-2020 16:23:54.407,0.104827880859375,36524,72814263,50737,-0.10348714888095856,-0.6994446516036987,0.699341893196106,72814293
16-May-2020 16:23:55.407,0.10480363667011261,36524,72814295,50731,-0.10346414148807526,-0.6994452476501465,0.6993484497070312,72814294
16-May-2020 16:23:56.407,0.104782834649086,36524,72814295,50731,-0.1034434586763382,-0.699447512626648,0.6993521451950073,72814295
16-May-2020 16:23:57.407,0.10475674271583557,36524,72814295,50731,-0.10341829061508179,-0.6994508504867554,0.6993565559387207,72814296
16-May-2020 16:23:58.407,0.10472802817821503,36524,72814295,50731,-0.10338898003101349,-0.699455738067627,0.6993603706359863,72814297
16-May-2020 16:23:59.407,0.10470129549503326,36524,72814295,50731,-0.10336747765541077,-0.6994572877883911,0.6993660926818848,72814298
16-May-2020 16:24:00.407,0.10467766225337982,36524,72814295,50731,-0.10334163904190063,-0.6994625329971313,0.6993681192398071,72814299
16-May-2020 16:24:01.407,0.10464835166931152,36556,72814295,50731,-0.10330721735954285,-0.6994706392288208,0.6993696689605713,72814300
16-May-2020 16:24:02.407,0.10461954772472382,36556,72814295,50731,-0.10328459739685059,-0.6994736194610596,0.6993741989135742,72814301
16-May-2020 16:24:03.407,0.10459750890731812,36556,72814295,50731,-0.10326255857944489,-0.6994770765304565,0.6993774175643921,72814302
16-May-2020 16:24:04.407,0.1045750230550766,36556,72814295,50731,-0.1032324731349945,-0.6994806528091431,0.6993817090988159,72814303
16-May-2020 16:24:05.407,0.10454793274402618,36556,72814295,50731,-0.10320855677127838,-0.6994839906692505,0.6993856430053711,72814304
16-May-2020 16:24:06.407,0.10452170670032501,36556,72814295,50731,-0.10318350791931152,-0.699487566947937,0.6993898153305054,72814305
16-May-2020 16:24:07.407,0.10450176894664764,36556,72814295,50731,-0.10315744578838348,-0.6994882822036743,0.6993958950042725,72814306
16-May-2020 16:24:08.407,0.10447348654270172,36556,72814295,50731,-0.10313361883163452,-0.6994928121566772,0.6993989944458008,72814307
16-May-2020 16:24:09.407,0.1044432669878006,36556,72814295,50731,-0.10310280323028564,-0.6994993686676025,0.6994014978408813,72814308
16-May-2020 16:24:10.407,0.10442282259464264,36556,72814295,50731,-0.10308156907558441,-0.6995002031326294,0.6994069814682007,72814309
16-May-2020 16:24:11.407,0.10439459979534149,36556,72814295,50731,-0.10305294394493103,-0.699507474899292,0.6994081735610962,72814310
16-May-2020 16:24:12.407,0.10436932742595673,36556,72814295,50731,-0.10303078591823578,-0.6995102167129517,0.69941246509552,72814311
16-May-2020 16:24:13.407,0.10434259474277496,36556,72814295,50731,-0.1030043214559555,-0.699514627456665,0.6994156837463379,72814312
16-May-2020 16:24:14.407,0.10431401431560516,36556,72814295,50731,-0.10297609865665436,-0.6995186805725098,0.6994200944900513,72814313
16-May-2020 16:24:15.407,0.10429033637046814,36556,72814295,50731,-0.1029537171125412,-0.6995211839675903,0.6994242668151855,72814314
16-May-2020 16:24:16.407,0.10426841676235199,36556,72814295,50731,-0.10292714834213257,-0.6995251178741455,0.6994277238845825,72814315
16-May-2020 16:24:17.407,0.10424201190471649,36556,72814295,50731,-0.10290013253688812,-0.6995279788970947,0.6994328498840332,72814316
16-May-2020 16:24:18.407,0.10421361029148102,36556,72814295,50731,-0.10287396609783173,-0.6995298862457275,0.6994389295578003,72814317
16-May-2020 16:24:19.407,0.10419349372386932,36556,72814295,50731,-0.10285089910030365,-0.6995340585708618,0.6994410753250122,72814318
16-May-2020 16:24:20.407,0.10416941344738007,36556,72814295,50731,-0.1028299331665039,-0.6995370388031006,0.6994450092315674,72814319
16-May-2020 16:24:21.407,0.10414043068885803,36556,72814295,50731,-0.10280613601207733,-0.6995385885238647,0.6994509696960449,72814320
16-May-2020 16:24:22.407,0.1041150689125061,36556,72814295,50731,-0.10277323424816132,-0.6995455026626587,0.6994527578353882,72814321
16-May-2020 16:24:23.407,0.10409116744995117,36556,72814295,50731,-0.1027497798204422,-0.6995506286621094,0.699454665184021,72814322
16-May-2020 16:24:24.407,0.10405993461608887,36556,72814295,50731,-0.10272456705570221,-0.6995561122894287,0.6994572877883911,72814323
16-May-2020 16:24:25.407,0.10403446853160858,36556,72814295,50731,-0.10269862413406372,-0.6995599269866943,0.6994609832763672,72814324
16-May-2020 16:24:26.407,0.10401377081871033,36556,72814295,50731,-0.10267505049705505,-0.6995638608932495,0.6994642019271851,72814325
16-May-2020 16:24:27.407,0.10398964583873749,36556,72814327,50731,-0.10265237092971802,-0.6995644569396973,0.6994702816009521,72814326
16-May-2020 16:24:28.407,0.1039639264345169,36556,72814327,50731,-0.10262459516525269,-0.6995671987533569,0.6994754076004028,72814327
16-May-2020 16:24:29.407,0.10393549501895905,36556,72814327,50731,-0.10259352624416351,-0.6995733976364136,0.6994779109954834,72814328
16-May-2020 16:24:30.407,0.10391232371330261,36556,72814327,50731,-0.10257260501384735,-0.6995723247528076,0.6994856595993042,72814329
16-May-2020 16:24:31.407,0.10388776659965515,36556,72814327,50731,-0.1025458574295044,-0.6995784044265747,0.6994869709014893,72814330
16-May-2020 16:24:32.407,0.10386119782924652,36556,72814327,50731,-0.10251544415950775,-0.6995836496353149,0.6994904279708862,72814331
16-May-2020 16:24:33.407,0.1038343757390976,36588,72814327,50731,-0.10249347984790802,-0.6995871067047119,0.6994938850402832,72814332
16-May-2020 16:24:34.407,0.10380834341049194,36588,72814327,50731,-0.1024666577577591,-0.6995913982391357,0.6994973421096802,72814333
16-May-2020 16:24:35.407,0.10378706455230713,36588,72814327,50731,-0.10244043171405792,-0.6995948553085327,0.6995009183883667,72814334
16-May-2020 16:24:36.407,0.10375423729419708,36588,72814327,50731,-0.10241706669330597,-0.6995987892150879,0.6995055675506592,72814335
16-May-2020 16:24:37.407,0.10373376309871674,36588,72814327,50731,-0.10239632427692413,-0.6996006965637207,0.6995097398757935,72814336
16-May-2020 16:24:38.407,0.10370674729347229,36588,72814327,50731,-0.10236598551273346,-0.6996065378189087,0.699512243270874,72814337
16-May-2020 16:24:39.407,0.1036796122789383,36588,72814327,50731,-0.10233967006206512,-0.6996114253997803,0.6995151042938232,72814338
16-May-2020 16:24:40.407,0.10365207493305206,36588,72814327,50731,-0.1023130714893341,-0.6996153593063354,0.699519157409668,72814339
16-May-2020 16:24:41.407,0.10363101959228516,36588,72814327,50731,-0.10229001939296722,-0.6996185779571533,0.6995224952697754,72814340
16-May-2020 16:24:42.407,0.10360351204872131,36588,72814327,50731,-0.10226280987262726,-0.6996214389801025,0.6995276212692261,72814341
16-May-2020 16:24:43.407,0.10358068346977234,36588,72814327,50731,-0.10223685204982758,-0.6996256113052368,0.6995306015014648,72814342
16-May-2020 16:24:44.407,0.10355474054813385,36588,72814327,50731,-0.10221467912197113,-0.6996291875839233,0.6995341777801514,72814343
16-May-2020 16:24:45.407,0.10352857410907745,36588,72814327,50731,-0.10218794643878937,-0.6996324062347412,0.6995387077331543,72814344
16-May-2020 16:24:46.407,0.1035051941871643,36588,72814327,50731,-0.10215823352336884,-0.699636697769165,0.6995422840118408,72814345
16-May-2020 16:24:47.407,0.10348159074783325,36588,72814327,50731,-0.10214236378669739,-0.6996374130249023,0.6995474100112915,72814346
16-May-2020 16:24:48.407,0.10345068573951721,36588,72814327,50731,-0.10211296379566193,-0.6996446847915649,0.6995489597320557,72814347
16-May-2020 16:24:49.407,0.10342998802661896,36588,72814327,50731,-0.1020922064781189,-0.6996462345123291,0.6995537281036377,72814348
16-May-2020 16:24:50.407,0.10340151190757751,36588,72814327,50731,-0.10206103324890137,-0.6996530294418335,0.6995551586151123,72814349
16-May-2020 16:24:51.407,0.10337299108505249,36588,72814327,50731,-0.10203395783901215,-0.6996573209762573,0.699559211730957,72814350
16-May-2020 16:24:52.407,0.1033484935760498,36588,72814327,50731,-0.10201011598110199,-0.6996608972549438,0.699562668800354,72814351
16-May-2020 16:24:53.407,0.10332289338111877,36588,72814327,50731,-0.10198093950748444,-0.6996638774871826,0.6995676755905151,72814352
16-May-2020 16:24:54.407,0.10329952836036682,36588,72814327,50731,-0.1019538938999176,-0.6996675729751587,0.6995714902877808,72814353
16-May-2020 16:24:55.407,0.10327637195587158,36588,72814327,50731,-0.10193240642547607,-0.6996712684631348,0.6995744705200195,72814354
16-May-2020 16:24:56.407,0.10325047373771667,36588,72814327,50731,-0.1019049882888794,-0.6996732950210571,0.6995800733566284,72814355
16-May-2020 16:24:57.407,0.10322527587413788,36588,72814327,50731,-0.10188120603561401,-0.6996760368347168,0.6995846033096313,72814356
16-May-2020 16:24:58.408,0.10319817066192627,36588,72814327,50731,-0.10185606777667999,-0.6996815204620361,0.6995869874954224,72814357
16-May-2020 16:24:59.408,0.10317693650722504,36588,72814359,50724,-0.1018332690000534,-0.6996825933456421,0.6995922327041626,72814358
16-May-2020 16:25:00.408,0.1031462550163269,36588,72814359,50724,-0.10180702805519104,-0.6996892690658569,0.6995940208435059,72814359
16-May-2020 16:25:01.408,0.103120818734169,36588,72814359,50724,-0.10177992284297943,-0.6996932029724121,0.6995977163314819,72814360
16-May-2020 16:25:02.408,0.1030951589345932,36588,72814359,50724,-0.10175155103206635,-0.6996984481811523,0.6996002197265625,72814361
16-May-2020 16:25:03.408,0.10306806862354279,36588,72814359,50724,-0.10172608494758606,-0.6997038125991821,0.6996027231216431,72814362
16-May-2020 16:25:04.408,0.10304301977157593,36588,72814359,50724,-0.10170282423496246,-0.69970703125,0.6996066570281982,72814363
16-May-2020 16:25:05.408,0.10302060842514038,36620,72814359,50724,-0.1016775518655777,-0.699709415435791,0.6996109485626221,72814364
16-May-2020 16:25:06.408,0.10299378633499146,36620,72814359,50724,-0.10165271162986755,-0.6997137069702148,0.699614405632019,72814365
16-May-2020 16:25:07.408,0.10296982526779175,36620,72814359,50724,-0.10163034498691559,-0.6997134685516357,0.6996214389801025,72814366
16-May-2020 16:25:08.408,0.10294462740421295,36620,72814359,50724,-0.10160474479198456,-0.699715256690979,0.6996270418167114,72814367
16-May-2020 16:25:09.408,0.10291773080825806,36620,72814359,50724,-0.1015772819519043,-0.6997191905975342,0.6996310949325562,72814368
16-May-2020 16:25:10.408,0.10289247334003448,36620,72814359,50724,-0.1015515923500061,-0.6997228860855103,0.6996346712112427,72814369
16-May-2020 16:25:11.408,0.10286521911621094,36620,72814359,50724,-0.1015244871377945,-0.6997274160385132,0.6996381282806396,72814370
16-May-2020 16:25:12.408,0.10283946990966797,36620,72814359,50724,-0.1014980673789978,-0.6997338533401489,0.6996396780014038,72814371
16-May-2020 16:25:13.408,0.10281382501125336,36620,72814359,50724,-0.10147342085838318,-0.6997376680374146,0.6996427774429321,72814372
16-May-2020 16:25:14.408,0.10278892517089844,36620,72814359,50724,-0.10144630074501038,-0.6997436285018921,0.6996445655822754,72814373
16-May-2020 16:25:15.408,0.10276441276073456,36620,72814359,50724,-0.101422980427742,-0.6997463703155518,0.6996487379074097,72814374
16-May-2020 16:25:16.408,0.1027371883392334,36620,72814359,50724,-0.10139612853527069,-0.6997488737106323,0.699654221534729,72814375
16-May-2020 16:25:17.408,0.10271595418453217,36620,72814359,50724,-0.10137119889259338,-0.6997525691986084,0.6996572017669678,72814376
16-May-2020 16:25:18.408,0.10269194841384888,36620,72814359,50724,-0.10135115683078766,-0.6997556686401367,0.6996604204177856,72814377
16-May-2020 16:25:19.408,0.10266239941120148,36620,72814359,50724,-0.10131914913654327,-0.6997619867324829,0.6996630430221558,72814378
16-May-2020 16:25:20.408,0.10263733565807343,36620,72814359,50724,-0.10129296779632568,-0.699764609336853,0.6996681690216064,72814379
16-May-2020 16:25:21.408,0.10260969400405884,36620,72814359,50724,-0.10126899182796478,-0.6997671127319336,0.699673056602478,72814380
16-May-2020 16:25:22.408,0.10258348286151886,36620,72814359,50724,-0.10123966634273529,-0.6997723579406738,0.6996756792068481,72814381
16-May-2020 16:25:23.408,0.10255759954452515,36620,72814359,50724,-0.10121694207191467,-0.6997755765914917,0.6996798515319824,72814382
16-May-2020 16:25:24.408,0.10253062844276428,36620,72814359,50724,-0.10119163990020752,-0.6997787952423096,0.6996837854385376,72814383
16-May-2020 16:25:25.408,0.102507084608078,36620,72814359,50724,-0.10116584599018097,-0.6997820138931274,0.6996877193450928,72814384
16-May-2020 16:25:26.408,0.1024821400642395,36620,72814359,50724,-0.10113945603370667,-0.6997888088226318,0.6996889114379883,72814385
16-May-2020 16:25:27.408,0.10245655477046967,36620,72814359,50724,-0.10111698508262634,-0.6997878551483154,0.6996965408325195,72814386
16-May-2020 16:25:28.408,0.10243606567382812,36620,72814359,50724,-0.10109364986419678,-0.6997897624969482,0.6997013092041016,72814387
16-May-2020 16:25:29.408,0.10241162776947021,36620,72814359,50724,-0.10106828808784485,-0.6997952461242676,0.6997029781341553,72814388
16-May-2020 16:25:30.408,0.10238343477249146,36620,72814359,50724,-0.10104246437549591,-0.6997994184494019,0.6997063159942627,72814389
16-May-2020 16:25:31.408,0.10235421359539032,36620,72814391,50737,-0.10101318359375,-0.6998065710067749,0.6997078657150269,72814390
16-May-2020 16:25:32.408,0.10233251750469208,36620,72814391,50737,-0.10098603367805481,-0.6998082399368286,0.6997132301330566,72814391
16-May-2020 16:25:33.408,0.10230325162410736,36620,72814391,50737,-0.10095755755901337,-0.6998136043548584,0.6997164487838745,72814392
16-May-2020 16:25:34.408,0.1022784411907196,36620,72814391,50737,-0.10093085467815399,-0.6998172998428345,0.6997201442718506,72814393
16-May-2020 16:25:35.408,0.10225439071655273,36620,72814391,50737,-0.10090790688991547,-0.6998201608657837,0.6997241973876953,72814394
16-May-2020 16:25:36.408,0.10222610831260681,36620,72814391,50737,-0.10088203847408295,-0.6998220682144165,0.6997300386428833,72814395
16-May-2020 16:25:37.408,0.10219943523406982,36652,72814391,50737,-0.10085953772068024,-0.6998279094696045,0.6997312307357788,72814396
16-May-2020 16:25:38.408,0.10218232870101929,36652,72814391,50737,-0.10083939135074615,-0.699830174446106,0.6997345685958862,72814397
16-May-2020 16:25:39.408,0.1021525114774704,36652,72814391,50737,-0.10081367194652557,-0.6998326778411865,0.6997401714324951,72814398
16-May-2020 16:25:40.408,0.10212686657905579,36652,72814391,50737,-0.10079121589660645,-0.6998361349105835,0.6997436285018921,72814399
16-May-2020 16:25:41.408,0.10210517048835754,36652,72814391,50737,-0.10076303780078888,-0.6998417377471924,0.6997451782226562,72814400
16-May-2020 16:25:42.408,0.1020762175321579,36652,72814391,50737,-0.10073253512382507,-0.6998493671417236,0.6997461318969727,72814401
16-May-2020 16:25:43.408,0.10204853117465973,36652,72814391,50737,-0.10070531070232391,-0.6998512744903564,0.6997522115707397,72814402
16-May-2020 16:25:44.408,0.10202543437480927,36652,72814391,50737,-0.10067865252494812,-0.6998542547225952,0.6997565031051636,72814403
16-May-2020 16:25:45.408,0.10199958086013794,36652,72814391,50737,-0.10065239667892456,-0.6998580694198608,0.6997603178024292,72814404
16-May-2020 16:25:46.408,0.10196959972381592,36652,72814391,50737,-0.10062985122203827,-0.6998604536056519,0.6997654438018799,72814405
16-May-2020 16:25:47.408,0.10194343328475952,36652,72814391,50737,-0.10060001909732819,-0.6998636722564697,0.699770450592041,72814406
16-May-2020 16:25:48.408,0.10192133486270905,36652,72814391,50737,-0.1005794107913971,-0.6998661756515503,0.6997737884521484,72814407
16-May-2020 16:25:49.408,0.10189493000507355,36652,72814391,50737,-0.10055337846279144,-0.6998714208602905,0.6997760534286499,72814408
16-May-2020 16:25:50.408,0.10187201201915741,36652,72814391,50737,-0.10052910447120667,-0.6998776197433472,0.6997768878936768,72814409
16-May-2020 16:25:51.408,0.10184550285339355,36652,72814391,50737,-0.10050031542778015,-0.6998815536499023,0.6997809410095215,72814410
16-May-2020 16:25:52.408,0.10182563960552216,36652,72814391,50737,-0.10048697888851166,-0.69987952709198,0.6997877359390259,72814411
16-May-2020 16:25:53.408,0.10179741680622101,36652,72814391,50737,-0.10045154392719269,-0.6998891830444336,0.6997873783111572,72814412
16-May-2020 16:25:54.408,0.10177232325077057,36652,72814391,50737,-0.10042770206928253,-0.6998927593231201,0.6997909545898438,72814413
16-May-2020 16:25:55.408,0.10174506902694702,36652,72814391,50737,-0.10040038824081421,-0.6998941898345947,0.6997973918914795,72814414
16-May-2020 16:25:56.408,0.10172106325626373,36652,72814391,50737,-0.10037378966808319,-0.699897289276123,0.6998015642166138,72814415
16-May-2020 16:25:57.408,0.10169374942779541,36652,72814391,50737,-0.10034546256065369,-0.6999014616012573,0.699805498123169,72814416
16-May-2020 16:25:58.408,0.10167157649993896,36652,72814391,50737,-0.10032716393470764,-0.6999017000198364,0.6998109817504883,72814417
16-May-2020 16:25:59.408,0.10164080560207367,36652,72814391,50737,-0.10029707849025726,-0.6999063491821289,0.6998151540756226,72814418
16-May-2020 16:26:00.408,0.10162293910980225,36652,72814391,50737,-0.10027661919593811,-0.6999084949493408,0.6998186111450195,72814419
16-May-2020 16:26:01.408,0.10158857703208923,36652,72814391,50737,-0.10024568438529968,-0.6999191045761108,0.699817419052124,72814420
16-May-2020 16:26:02.408,0.10156494379043579,36652,72814391,50737,-0.10022282600402832,-0.6999220848083496,0.699820876121521,72814421
16-May-2020 16:26:03.408,0.10154183208942413,36652,72814423,50737,-0.10019904375076294,-0.6999250650405884,0.6998250484466553,72814422
16-May-2020 16:26:04.408,0.10151378810405731,36652,72814423,50737,-0.10017652809619904,-0.699928879737854,0.6998281478881836,72814423
16-May-2020 16:26:05.408,0.1014886200428009,36652,72814423,50737,-0.10014554858207703,-0.6999330520629883,0.6998320817947388,72814424
16-May-2020 16:26:06.408,0.10146479308605194,36652,72814423,50737,-0.10011965036392212,-0.6999365091323853,0.6998358964920044,72814425
16-May-2020 16:26:07.408,0.10143895447254181,36652,72814423,50737,-0.1000949889421463,-0.699938178062439,0.6998414993286133,72814426
16-May-2020 16:26:08.408,0.10141301155090332,36652,72814423,50737,-0.10006622970104218,-0.6999413967132568,0.6998461484909058,72814427
16-May-2020 16:26:09.408,0.10138854384422302,36684,72814423,50737,-0.10003989934921265,-0.6999443769454956,0.6998505592346191,72814428
16-May-2020 16:26:10.408,0.10136005282402039,36684,72814423,50737,-0.10001696646213531,-0.6999472379684448,0.6998553276062012,72814429
16-May-2020 16:26:11.408,0.10133525729179382,36684,72814423,50737,-0.0999908596277237,-0.6999510526657104,0.6998584270477295,72814430
16-May-2020 16:26:12.408,0.10130980610847473,36684,72814423,50737,-0.09996537864208221,-0.6999564170837402,0.6998604536056519,72814431
16-May-2020 16:26:13.408,0.10128597915172577,36684,72814423,50737,-0.09994514286518097,-0.6999605894088745,0.6998627185821533,72814432
16-May-2020 16:26:14.408,0.10126101970672607,36684,72814423,50737,-0.09991581737995148,-0.6999653577804565,0.6998658180236816,72814433
16-May-2020 16:26:15.408,0.10123781859874725,36684,72814423,50737,-0.09989218413829803,-0.6999673843383789,0.6998703479766846,72814434
16-May-2020 16:26:16.408,0.10120922327041626,36684,72814423,50737,-0.09986583888530731,-0.6999719142913818,0.6998738050460815,72814435
16-May-2020 16:26:17.408,0.1011822372674942,36684,72814423,50737,-0.09983842074871063,-0.6999776363372803,0.6998759508132935,72814436
16-May-2020 16:26:18.408,0.10116109251976013,36684,72814423,50737,-0.09981510043144226,-0.699975848197937,0.6998840570449829,72814437
16-May-2020 16:26:19.408,0.10113830864429474,36684,72814423,50737,-0.09979464113712311,-0.699978232383728,0.6998881101608276,72814438
16-May-2020 16:26:20.408,0.10111187398433685,36684,72814423,50737,-0.0997670441865921,-0.6999839544296265,0.69989013671875,72814439
16-May-2020 16:26:21.408,0.10108035802841187,36684,72814423,50737,-0.09973399341106415,-0.6999903917312622,0.6998926401138306,72814440
16-May-2020 16:26:22.408,0.10105669498443604,36684,72814423,50737,-0.09971208870410919,-0.6999901533126831,0.6998993158340454,72814441
16-May-2020 16:26:23.408,0.1010301262140274,36684,72814423,50737,-0.09968505799770355,-0.6999958753585815,0.6999013423919678,72814442
16-May-2020 16:26:24.408,0.1010054349899292,36684,72814423,50737,-0.09966178238391876,-0.7000011205673218,0.6999030113220215,72814443
16-May-2020 16:26:25.408,0.10097895562648773,36684,72814423,50737,-0.09963905811309814,-0.7000043392181396,0.6999068260192871,72814444
16-May-2020 16:26:26.408,0.1009531170129776,36684,72814423,50737,-0.09961169958114624,-0.7000064849853516,0.699912428855896,72814445
16-May-2020 16:26:27.408,0.10092690587043762,36684,72814423,50737,-0.09958498179912567,-0.7000112533569336,0.6999152898788452,72814446
16-May-2020 16:26:28.408,0.1009034663438797,36684,72814423,50737,-0.09956257045269012,-0.7000135183334351,0.699919581413269,72814447
16-May-2020 16:26:29.408,0.10087606310844421,36684,72814423,50737,-0.09953229129314423,-0.7000213861465454,0.6999198198318481,72814448
16-May-2020 16:26:30.408,0.10085326433181763,36684,72814423,50737,-0.09950433671474457,-0.7000243663787842,0.6999242305755615,72814449
16-May-2020 16:26:31.408,0.10082592070102692,36684,72814423,50737,-0.09948204457759857,-0.7000296115875244,0.6999260187149048,72814450
16-May-2020 16:26:32.408,0.10079875588417053,36684,72814423,50737,-0.09945286810398102,-0.7000339031219482,0.6999298334121704,72814451
16-May-2020 16:26:33.408,0.10077662765979767,36684,72814423,50737,-0.09942734241485596,-0.7000347375869751,0.6999356746673584,72814452
16-May-2020 16:26:34.408,0.10074742138385773,36684,72814423,50737,-0.09940123558044434,-0.7000378370285034,0.6999408006668091,72814453
16-May-2020 16:26:35.408,0.10072344541549683,36684,72814455,50737,-0.09937384724617004,-0.7000404596328735,0.6999454498291016,72814454
16-May-2020 16:26:36.408,0.10069707036018372,36684,72814455,50737,-0.09935013949871063,-0.7000448703765869,0.6999481916427612,72814455
16-May-2020 16:26:37.408,0.10067173838615417,36684,72814455,50737,-0.09932777285575867,-0.7000477313995361,0.699952244758606,72814456
16-May-2020 16:26:38.408,0.10064470767974854,36684,72814455,50737,-0.09930169582366943,-0.7000508308410645,0.6999564170837402,72814457
16-May-2020 16:26:39.408,0.1006200760602951,36684,72814455,50737,-0.09927283227443695,-0.7000550031661987,0.6999598741531372,72814458
16-May-2020 16:26:40.408,0.10059799253940582,36684,72814455,50737,-0.09925432503223419,-0.7000584602355957,0.6999622583389282,72814459
16-May-2020 16:26:41.408,0.10057228803634644,36716,72814455,50737,-0.09923103451728821,-0.7000622749328613,0.6999654769897461,72814460
16-May-2020 16:26:42.408,0.10054326057434082,36716,72814455,50737,-0.09919881820678711,-0.7000690698623657,0.699967622756958,72814461
16-May-2020 16:26:43.408,0.10051678121089935,36716,72814455,50737,-0.0991707593202591,-0.7000745534896851,0.699970006942749,72814462
16-May-2020 16:26:44.408,0.10049176216125488,36716,72814455,50737,-0.099149689078331,-0.7000770568847656,0.6999740600585938,72814463
16-May-2020 16:26:45.408,0.1004677265882492,36716,72814455,50737,-0.09912340342998505,-0.7000774145126343,0.6999803781509399,72814464
16-May-2020 16:26:46.408,0.10044156014919281,36716,72814455,50737,-0.09909486770629883,-0.7000800371170044,0.6999856233596802,72814465
16-May-2020 16:26:47.408,0.10041728615760803,36716,72814455,50737,-0.0990755558013916,-0.700081467628479,0.6999903917312622,72814466
16-May-2020 16:26:48.408,0.10039426386356354,36716,72814455,50737,-0.09905248880386353,-0.7000856399536133,0.6999930143356323,72814467
16-May-2020 16:26:49.408,0.10036440193653107,36716,72814455,50737,-0.09901991486549377,-0.7000913619995117,0.6999959945678711,72814468
16-May-2020 16:26:50.408,0.1003391295671463,36716,72814455,50737,-0.09899915754795074,-0.7000942230224609,0.6999999284744263,72814469
16-May-2020 16:26:51.408,0.10031650960445404,36716,72814455,50737,-0.09897196292877197,-0.7000993490219116,0.7000018358230591,72814470
16-May-2020 16:26:52.408,0.10028932988643646,36716,72814455,50737,-0.0989452600479126,-0.7001041173934937,0.7000045776367188,72814471
16-May-2020 16:26:53.408,0.10026273131370544,36716,72814455,50737,-0.09891945123672485,-0.7001067399978638,0.7000094652175903,72814472
16-May-2020 16:26:54.408,0.10024023056030273,36716,72814455,50737,-0.098896324634552,-0.7001098394393921,0.7000130414962769,72814473
16-May-2020 16:26:55.408,0.10021443665027618,36716,72814455,50737,-0.09886817634105682,-0.7001149654388428,0.7000154256820679,72814474
16-May-2020 16:26:56.408,0.10018348693847656,36716,72814455,50737,-0.09884367883205414,-0.7001175880432129,0.7000209093093872,72814475
16-May-2020 16:26:57.408,0.10016122460365295,36716,72814455,50737,-0.09881770610809326,-0.7001172304153442,0.7000279426574707,72814476
16-May-2020 16:26:58.408,0.10013467073440552,36716,72814455,50737,-0.0987875908613205,-0.7001221179962158,0.7000309228897095,72814477
16-May-2020 16:26:59.408,0.10011036694049835,36716,72814455,50737,-0.09876620769500732,-0.7001258134841919,0.7000339031219482,72814478
16-May-2020 16:27:00.408,0.10008364915847778,36716,72814455,50737,-0.09874632954597473,-0.7001278400421143,0.7000383138656616,72814479
16-May-2020 16:27:01.408,0.10005953907966614,36716,72814455,50737,-0.09872192144393921,-0.7001322507858276,0.7000410556793213,72814480
16-May-2020 16:27:02.408,0.10003307461738586,36716,72814455,50737,-0.09869195520877838,-0.7001355886459351,0.7000454664230347,72814481
16-May-2020 16:27:03.408,0.10000313818454742,36716,72814455,50737,-0.09866423904895782,-0.7001456022262573,0.7000436782836914,72814482
16-May-2020 16:27:04.408,0.09997956454753876,36716,72814455,50737,-0.09863993525505066,-0.7001467943191528,0.7000494003295898,72814483
16-May-2020 16:27:05.408,0.09995371103286743,36716,72814455,50737,-0.09861291944980621,-0.7001485824584961,0.7000551223754883,72814484
16-May-2020 16:27:06.408,0.09993013739585876,36716,72814455,50737,-0.09858815371990204,-0.7001510858535767,0.7000594139099121,72814485
16-May-2020 16:27:07.408,0.09990757703781128,36716,72814487,50731,-0.09856748580932617,-0.7001520395278931,0.7000647783279419,72814486
16-May-2020 16:27:08.408,0.09988418221473694,36716,72814487,50731,-0.09854200482368469,-0.7001560926437378,0.7000676393508911,72814487
16-May-2020 16:27:09.408,0.0998581051826477,36716,72814487,50731,-0.09851719439029694,-0.7001596689224243,0.7000709772109985,72814488
16-May-2020 16:27:10.408,0.09983280301094055,36716,72814487,50731,-0.09849067032337189,-0.7001646757125854,0.7000737190246582,72814489
16-May-2020 16:27:11.408,0.09980864822864532,36716,72814487,50731,-0.09846797585487366,-0.7001684904098511,0.7000761032104492,72814490
16-May-2020 16:27:12.408,0.099775031208992,36716,72814487,50731,-0.09843239188194275,-0.7001732587814331,0.7000812292098999,72814491
16-May-2020 16:27:13.408,0.09974813461303711,36748,72814487,50731,-0.09840446710586548,-0.7001767158508301,0.7000856399536133,72814492
16-May-2020 16:27:14.408,0.09972211718559265,36748,72814487,50731,-0.0983818918466568,-0.7001830339431763,0.700086236000061,72814493
16-May-2020 16:27:15.408,0.0996970683336258,36748,72814487,50731,-0.09835748374462128,-0.7001869678497314,0.7000893354415894,72814494
16-May-2020 16:27:16.408,0.09967261552810669,36748,72814487,50731,-0.09833420813083649,-0.7001899480819702,0.7000932693481445,72814495
16-May-2020 16:27:17.408,0.09964771568775177,36748,72814487,50731,-0.09830422699451447,-0.7001917362213135,0.7000988721847534,72814496
16-May-2020 16:27:18.408,0.09962302446365356,36748,72814487,50731,-0.09828123450279236,-0.7001959085464478,0.700101375579834,72814497
16-May-2020 16:27:19.408,0.09960034489631653,36748,72814487,50731,-0.0982649177312851,-0.7001973390579224,0.7001055479049683,72814498
16-May-2020 16:27:20.408,0.09957505762577057,36748,72814487,50731,-0.09823727607727051,-0.7001996040344238,0.700110912322998,72814499
16-May-2020 16:27:21.408,0.09955477714538574,36748,72814487,50731,-0.09821555018424988,-0.7002036571502686,0.7001127004623413,72814500
16-May-2020 16:27:22.408,0.09952417016029358,36748,72814487,50731,-0.09818656742572784,-0.7002090215682983,0.7001159191131592,72814501
16-May-2020 16:27:23.408,0.09949837625026703,36748,72814487,50731,-0.0981578528881073,-0.7002115249633789,0.7001206874847412,72814502
16-May-2020 16:27:24.408,0.09947159886360168,36748,72814487,50731,-0.09812429547309875,-0.7002178430557251,0.7001228332519531,72814503
16-May-2020 16:27:25.408,0.09944245219230652,36748,72814487,50731,-0.09809866547584534,-0.7002209424972534,0.7001276016235352,72814504
16-May-2020 16:27:26.408,0.09942051768302917,36748,72814487,50731,-0.09807617962360382,-0.7002249956130981,0.7001298666000366,72814505
16-May-2020 16:27:27.408,0.09939396381378174,36748,72814487,50731,-0.09805548191070557,-0.700228214263916,0.7001335620880127,72814506
16-May-2020 16:27:28.408,0.0993708074092865,36748,72814487,50731,-0.09803113341331482,-0.7002291679382324,0.7001394033432007,72814507
16-May-2020 16:27:29.408,0.09934322535991669,36748,72814487,50731,-0.09799900650978088,-0.7002360820770264,0.7001405954360962,72814508
16-May-2020 16:27:30.408,0.09932059049606323,36748,72814487,50731,-0.09797921776771545,-0.700237512588501,0.7001451253890991,72814509
16-May-2020 16:27:31.408,0.09929625689983368,36748,72814487,50731,-0.09795685112476349,-0.7002410888671875,0.7001482248306274,72814510
16-May-2020 16:27:32.408,0.09926581382751465,36748,72814487,50731,-0.09792500734329224,-0.7002472877502441,0.7001508474349976,72814511
16-May-2020 16:27:33.408,0.09924238920211792,36748,72814487,50731,-0.09790126979351044,-0.7002521753311157,0.7001526355743408,72814512
16-May-2020 16:27:34.408,0.09921294450759888,36748,72814487,50731,-0.09787032008171082,-0.7002561092376709,0.7001572847366333,72814513
16-May-2020 16:27:35.408,0.09918700158596039,36748,72814487,50731,-0.0978468805551529,-0.7002584934234619,0.7001616954803467,72814514
16-May-2020 16:27:36.408,0.09916239976882935,36748,72814487,50731,-0.09781861305236816,-0.7002600431442261,0.7001675367355347,72814515
16-May-2020 16:27:37.408,0.09913928806781769,36748,72814487,50731,-0.0977926254272461,-0.7002638578414917,0.7001707553863525,72814516
16-May-2020 16:27:38.408,0.0991126298904419,36748,72814487,50731,-0.09777148067951202,-0.7002681493759155,0.7001731395721436,72814517
16-May-2020 16:27:39.408,0.09908409416675568,36748,72814519,50731,-0.09774398803710938,-0.7002706527709961,0.7001783847808838,72814518
16-May-2020 16:27:40.408,0.09905964136123657,36748,72814519,50731,-0.09771443903446198,-0.700276255607605,0.7001805305480957,72814519
16-May-2020 16:27:41.408,0.0990377813577652,36748,72814519,50731,-0.09769327938556671,-0.7002807855606079,0.7001819610595703,72814520
16-May-2020 16:27:42.408,0.09901122748851776,36748,72814519,50731,-0.09767359495162964,-0.7002822160720825,0.700187087059021,72814521
16-May-2020 16:27:43.408,0.09898756444454193,36748,72814519,50731,-0.09764125943183899,-0.7002880573272705,0.7001891136169434,72814522
16-May-2020 16:27:44.408,0.09896062314510345,36748,72814519,50731,-0.09761962294578552,-0.7002907991409302,0.7001932859420776,72814523
16-May-2020 16:27:45.408,0.0989338755607605,36780,72814519,50731,-0.09759271144866943,-0.7002955675125122,0.7001961469650269,72814524
16-May-2020 16:27:46.408,0.09890922904014587,36780,72814519,50731,-0.09756992757320404,-0.7002999782562256,0.7001979351043701,72814525
16-May-2020 16:27:47.408,0.09888263046741486,36780,72814519,50731,-0.09753961861133575,-0.7003018856048584,0.7002040147781372,72814526
16-May-2020 16:27:48.408,0.09885737299919128,36780,72814519,50731,-0.09751267731189728,-0.7003060579299927,0.7002073526382446,72814527
16-May-2020 16:27:49.408,0.09883853793144226,36780,72814519,50731,-0.09749303758144379,-0.7003072500228882,0.7002115249633789,72814528
16-May-2020 16:27:50.408,0.09880834817886353,36780,72814519,50731,-0.09746167063713074,-0.7003132104873657,0.7002142667770386,72814529
16-May-2020 16:27:51.408,0.09878207743167877,36780,72814519,50731,-0.09743709862232208,-0.700314998626709,0.7002195119857788,72814530
16-May-2020 16:27:52.408,0.09875781834125519,36780,72814519,50731,-0.09740917384624481,-0.7003190517425537,0.7002229690551758,72814531
16-May-2020 16:27:53.408,0.09873141348361969,36780,72814519,50731,-0.09738563001155853,-0.7003237009048462,0.7002252340316772,72814532
16-May-2020 16:27:54.408,0.09870468080043793,36780,72814519,50731,-0.09736119210720062,-0.7003285884857178,0.7002276182174683,72814533
16-May-2020 16:27:55.408,0.09867952764034271,36780,72814519,50731,-0.09733796119689941,-0.7003309726715088,0.7002320289611816,72814534
16-May-2020 16:27:56.408,0.09865677356719971,36780,72814519,50731,-0.09731350839138031,-0.7003359794616699,0.7002334594726562,72814535
16-May-2020 16:27:57.408,0.09862799942493439,36780,72814519,50731,-0.09728553891181946,-0.7003395557403564,0.7002379894256592,72814536
16-May-2020 16:27:58.408,0.09859949350357056,36780,72814519,50731,-0.09726226329803467,-0.7003430128097534,0.7002416849136353,72814537
16-May-2020 16:27:59.408,0.09857898950576782,36780,72814519,50731,-0.09723535180091858,-0.7003449201583862,0.7002460956573486,72814538
16-May-2020 16:28:00.408,0.09855532646179199,36780,72814519,50731,-0.097208172082901,-0.7003499269485474,0.700248122215271,72814539
16-May-2020 16:28:01.408,0.09852655231952667,36780,72814519,50731,-0.0971793532371521,-0.700352668762207,0.7002537250518799,72814540
16-May-2020 16:28:02.408,0.09850312769412994,36780,72814519,50731,-0.09715645015239716,-0.7003554105758667,0.7002573013305664,72814541
16-May-2020 16:28:03.408,0.09847816824913025,36780,72814519,50731,-0.09713129699230194,-0.7003593444824219,0.7002604007720947,72814542
16-May-2020 16:28:04.408,0.09845153987407684,36780,72814519,50731,-0.09710769355297089,-0.7003644704818726,0.7002623081207275,72814543
16-May-2020 16:28:05.408,0.098425954580307,36780,72814519,50731,-0.09708234667778015,-0.7003693580627441,0.7002646923065186,72814544
16-May-2020 16:28:06.408,0.09840108454227448,36780,72814519,50731,-0.09705698490142822,-0.700373649597168,0.7002674341201782,72814545
16-May-2020 16:28:07.408,0.09837590157985687,36780,72814519,50731,-0.09703058004379272,-0.700376033782959,0.7002722024917603,72814546
16-May-2020 16:28:08.408,0.09835012257099152,36780,72814519,50731,-0.09700196981430054,-0.7003813982009888,0.7002744674682617,72814547
16-May-2020 16:28:09.408,0.09832502901554108,36780,72814519,50731,-0.0969870388507843,-0.7003811597824097,0.7002805471420288,72814548
16-May-2020 16:28:10.408,0.09830479323863983,36780,72814519,50731,-0.09695526957511902,-0.700383186340332,0.7002856731414795,72814549
16-May-2020 16:28:11.408,0.09828191995620728,36780,72814551,50737,-0.09693236649036407,-0.7003856897354126,0.7002891302108765,72814550
16-May-2020 16:28:12.408,0.0982484221458435,36780,72814551,50737,-0.09691010415554047,-0.7003887891769409,0.7002938985824585,72814551
16-May-2020 16:28:13.408,0.0982276201248169,36780,72814551,50737,-0.09688372910022736,-0.7003936767578125,0.7002956867218018,72814552
16-May-2020 16:28:14.408,0.09819978475570679,36780,72814551,50737,-0.09684634208679199,-0.7004014253616333,0.7002968788146973,72814553
16-May-2020 16:28:15.408,0.09816743433475494,36780,72814551,50737,-0.09682711958885193,-0.7004027366638184,0.7003028392791748,72814554
16-May-2020 16:28:16.408,0.0981397032737732,36780,72814551,50737,-0.09680145978927612,-0.7004094123840332,0.7003039121627808,72814555
16-May-2020 16:28:17.408,0.09811921417713165,36812,72814551,50737,-0.09676653146743774,-0.7004156112670898,0.7003053426742554,72814556
16-May-2020 16:28:18.408,0.09808896481990814,36812,72814551,50737,-0.09674817323684692,-0.7004170417785645,0.7003103494644165,72814557
16-May-2020 16:28:19.408,0.09806759655475616,36812,72814551,50737,-0.09672680497169495,-0.7004204988479614,0.7003128528594971,72814558
16-May-2020 16:28:20.408,0.0980457216501236,36812,72814551,50737,-0.09669077396392822,-0.7004257440567017,0.7003155946731567,72814559
16-May-2020 16:28:21.408,0.09801323711872101,36812,72814551,50737,-0.0966712236404419,-0.7004274129867554,0.7003211975097656,72814560
16-May-2020 16:28:22.408,0.09799334406852722,36812,72814551,50737,-0.0966489315032959,-0.700427770614624,0.7003268003463745,72814561
16-May-2020 16:28:23.408,0.09797292947769165,36812,72814551,50737,-0.09662306308746338,-0.7004295587539673,0.700331449508667,72814562
16-May-2020 16:28:24.408,0.09794101119041443,36812,72814551,50737,-0.09659409523010254,-0.7004384994506836,0.7003309726715088,72814563
16-May-2020 16:28:25.408,0.09791047871112823,36812,72814551,50737,-0.09657026827335358,-0.7004404067993164,0.7003366947174072,72814564
16-May-2020 16:28:26.408,0.09789358079433441,36812,72814551,50737,-0.09653747081756592,-0.7004456520080566,0.7003383636474609,72814565
16-May-2020 16:28:27.408,0.09786175191402435,36812,72814551,50737,-0.09651549160480499,-0.7004474401473999,0.7003439664840698,72814566
16-May-2020 16:28:28.408,0.09783121943473816,36812,72814551,50737,-0.09649418294429779,-0.7004534006118774,0.7003452777862549,72814567
16-May-2020 16:28:29.408,0.09781934320926666,36812,72814551,50737,-0.09646087884902954,-0.7004611492156982,0.7003439664840698,72814568
16-May-2020 16:28:30.408,0.09778982400894165,36812,72814551,50737,-0.09643629193305969,-0.7004603147506714,0.7003520727157593,72814569
16-May-2020 16:28:31.408,0.09775963425636292,36812,72814551,50737,-0.09642547369003296,-0.700456976890564,0.7003611326217651,72814570
16-May-2020 16:28:32.408,0.09773924946784973,36812,72814551,50737,-0.09639632701873779,-0.7004656791687012,0.7003593444824219,72814571
16-May-2020 16:28:33.408,0.09771671891212463,36812,72814551,50737,-0.09637171030044556,-0.7004684209823608,0.700363039970398,72814572
16-May-2020 16:28:34.408,0.09768843650817871,36812,72814551,50737,-0.09635455906391144,-0.7004692554473877,0.7003685235977173,72814573
16-May-2020 16:28:35.408,0.09766501188278198,36812,72814551,50737,-0.096316397190094,-0.7004770040512085,0.7003693580627441,72814574
16-May-2020 16:28:36.408,0.09763553738594055,36812,72814551,50737,-0.09628702700138092,-0.700484037399292,0.7003704309463501,72814575
16-May-2020 16:28:37.408,0.09760381281375885,36812,72814551,50737,-0.09626270830631256,-0.7004854679107666,0.7003767490386963,72814576
16-May-2020 16:28:38.408,0.09758096933364868,36812,72814551,50737,-0.09623105823993683,-0.7004905939102173,0.7003792524337769,72814577
16-May-2020 16:28:39.408,0.09756112098693848,36812,72814551,50737,-0.09620994329452515,-0.7004920244216919,0.7003834247589111,72814578
16-May-2020 16:28:40.408,0.09752927720546722,36812,72814551,50737,-0.09618107974529266,-0.7004969120025635,0.7003868818283081,72814579
16-May-2020 16:28:41.408,0.09750868380069733,36812,72814551,50737,-0.09615737199783325,-0.7005020380020142,0.7003879547119141,72814580
16-May-2020 16:28:42.408,0.0974847674369812,36812,72814551,50737,-0.09613123536109924,-0.7005034685134888,0.7003934383392334,72814581
16-May-2020 16:28:43.408,0.09745654463768005,36812,72814583,50731,-0.09611338376998901,-0.7005064487457275,0.7003970146179199,72814582
16-May-2020 16:28:44.408,0.09743385016918182,36812,72814583,50731,-0.0960860550403595,-0.7005108594894409,0.7003990411758423,72814583
16-May-2020 16:28:45.408,0.0974065512418747,36812,72814583,50731,-0.09605954587459564,-0.7005150318145752,0.7004027366638184,72814584
16-May-2020 16:28:46.408,0.09737703204154968,36812,72814583,50731,-0.09603770077228546,-0.7005176544189453,0.7004070281982422,72814585
16-May-2020 16:28:47.408,0.09735231101512909,36812,72814583,50731,-0.09600532054901123,-0.7005212306976318,0.7004112005233765,72814586
16-May-2020 16:28:48.408,0.09733068943023682,36812,72814583,50731,-0.09597824513912201,-0.7005280256271362,0.7004112005233765,72814587
16-May-2020 16:28:49.408,0.09729988873004913,36844,72814583,50731,-0.09595099091529846,-0.7005295753479004,0.7004176378250122,72814588
16-May-2020 16:28:50.408,0.09727613627910614,36844,72814583,50731,-0.09592162072658539,-0.7005313634872437,0.7004232406616211,72814589
16-May-2020 16:28:51.408,0.09725433588027954,36844,72814583,50731,-0.09590040147304535,-0.7005329132080078,0.7004275321960449,72814590
16-May-2020 16:28:52.408,0.09722618758678436,36844,72814583,50731,-0.09587733447551727,-0.7005409002304077,0.7004265785217285,72814591
16-May-2020 16:28:53.408,0.09719978272914886,36844,72814583,50731,-0.09585028886795044,-0.7005435228347778,0.7004314661026001,72814592
16-May-2020 16:28:54.408,0.09717847406864166,36844,72814583,50731,-0.09582625329494476,-0.7005466222763062,0.7004348039627075,72814593
16-May-2020 16:28:55.408,0.09714944660663605,36844,72814583,50731,-0.09580199420452118,-0.7005493640899658,0.7004392147064209,72814594
16-May-2020 16:28:56.408,0.09712466597557068,36844,72814583,50731,-0.09577573835849762,-0.7005552053451538,0.7004401683807373,72814595
16-May-2020 16:28:57.408,0.09710004925727844,36844,72814583,50731,-0.0957520455121994,-0.7005589008331299,0.7004430294036865,72814596
16-May-2020 16:28:58.408,0.09706738591194153,36844,72814583,50731,-0.09572634100914001,-0.700560450553894,0.7004495859146118,72814597
16-May-2020 16:28:59.408,0.09704984724521637,36844,72814583,50731,-0.09570738673210144,-0.7005636692047119,0.7004514932632446,72814598
16-May-2020 16:29:00.408,0.09702500700950623,36844,72814583,50731,-0.09567418694496155,-0.700568437576294,0.700454831123352,72814599
16-May-2020 16:29:01.408,0.09699474275112152,36844,72814583,50731,-0.09565433859825134,-0.7005677223205566,0.7004622220993042,72814600
16-May-2020 16:29:02.408,0.09697550535202026,36844,72814583,50731,-0.09562744200229645,-0.7005704641342163,0.7004657983779907,72814601
16-May-2020 16:29:03.408,0.0969504565000534,36844,72814583,50731,-0.09559045732021332,-0.7005794048309326,0.7004656791687012,72814602
16-May-2020 16:29:04.408,0.09691976010799408,36844,72814583,50731,-0.0955735296010971,-0.7005819082260132,0.7004696130752563,72814603
16-May-2020 16:29:05.408,0.09689496457576752,36844,72814583,50731,-0.09554901719093323,-0.700584888458252,0.700473427772522,72814604
16-May-2020 16:29:06.408,0.09686803817749023,36844,72814583,50731,-0.09552067518234253,-0.7005906105041504,0.7004753351211548,72814605
16-May-2020 16:29:07.408,0.09684138000011444,36844,72814583,50731,-0.09549473226070404,-0.7005946636199951,0.7004784345626831,72814606
16-May-2020 16:29:08.408,0.0968160629272461,36844,72814583,50731,-0.0954698920249939,-0.7005975246429443,0.7004826068878174,72814607
16-May-2020 16:29:09.408,0.09679287672042847,36844,72814583,50731,-0.09545180201530457,-0.7005983591079712,0.7004871368408203,72814608
16-May-2020 16:29:10.408,0.09676730632781982,36844,72814583,50731,-0.09542538225650787,-0.7005993127822876,0.7004934549331665,72814609
16-May-2020 16:29:11.408,0.09674187004566193,36844,72814583,50731,-0.09539979696273804,-0.7006043195724487,0.7004954814910889,72814610
16-May-2020 16:29:12.408,0.09672056138515472,36844,72814583,50731,-0.09537291526794434,-0.7006086111068726,0.7004977464675903,72814611
16-May-2020 16:29:13.408,0.09669072926044464,36844,72814583,50731,-0.09535029530525208,-0.700609564781189,0.700503945350647,72814612
16-May-2020 16:29:14.408,0.096665158867836,36844,72814583,50731,-0.09532245993614197,-0.7006133794784546,0.700507640838623,72814613
16-May-2020 16:29:15.408,0.09664230048656464,36844,72814615,50724,-0.09529492259025574,-0.7006173133850098,0.7005106210708618,72814614
16-May-2020 16:29:16.408,0.09660907089710236,36844,72814615,50724,-0.09526588022708893,-0.7006251811981201,0.7005109786987305,72814615
16-May-2020 16:29:17.408,0.09658384323120117,36844,72814615,50724,-0.09523960947990417,-0.700628399848938,0.7005146741867065,72814616
16-May-2020 16:29:18.408,0.09655739367008209,36844,72814615,50724,-0.09520688652992249,-0.7006343603134155,0.7005171775817871,72814617
16-May-2020 16:29:19.408,0.09653422236442566,36844,72814615,50724,-0.09518939256668091,-0.7006367444992065,0.7005202770233154,72814618
16-May-2020 16:29:20.408,0.09650479257106781,36844,72814615,50724,-0.09516583383083344,-0.700640082359314,0.7005242109298706,72814619
16-May-2020 16:29:21.408,0.09648415446281433,36876,72814615,50724,-0.09513872861862183,-0.7006430625915527,0.700527548789978,72814620
16-May-2020 16:29:22.408,0.09645774960517883,36876,72814615,50724,-0.0951118916273117,-0.7006468772888184,0.7005311250686646,72814621
16-May-2020 16:29:23.408,0.09643249213695526,36876,72814615,50724,-0.09509193897247314,-0.7006469964981079,0.7005372047424316,72814622
16-May-2020 16:29:24.408,0.09640493988990784,36876,72814615,50724,-0.09505756199359894,-0.7006547451019287,0.700537919998169,72814623
16-May-2020 16:29:25.408,0.09638005495071411,36876,72814615,50724,-0.09503337740898132,-0.700657844543457,0.700541615486145,72814624
16-May-2020 16:29:26.408,0.09635409712791443,36876,72814615,50724,-0.09500794112682343,-0.7006610631942749,0.7005453109741211,72814625
16-May-2020 16:29:27.408,0.09633047878742218,36876,72814615,50724,-0.09498152136802673,-0.700664758682251,0.7005484104156494,72814626
16-May-2020 16:29:28.408,0.09630066156387329,36876,72814615,50724,-0.09495654702186584,-0.7006672620773315,0.7005535364151001,72814627
16-May-2020 16:29:29.408,0.09627577662467957,36876,72814615,50724,-0.09493312239646912,-0.7006709575653076,0.7005563974380493,72814628
16-May-2020 16:29:30.408,0.09625743329524994,36876,72814615,50724,-0.09490467607975006,-0.7006760835647583,0.7005577087402344,72814629
16-May-2020 16:29:31.408,0.09622232615947723,36876,72814615,50724,-0.0948813259601593,-0.700677752494812,0.700563907623291,72814630
16-May-2020 16:29:32.408,0.09620048105716705,36876,72814615,50724,-0.09486281871795654,-0.7006775140762329,0.7005696296691895,72814631
16-May-2020 16:29:33.408,0.09617730975151062,36876,72814615,50724,-0.09483110904693604,-0.7006837129592896,0.7005710601806641,72814632
16-May-2020 16:29:34.408,0.096156045794487,36876,72814615,50724,-0.0948152244091034,-0.7006875276565552,0.70057213306427,72814633
16-May-2020 16:29:35.408,0.09612208604812622,36876,72814615,50724,-0.09478451311588287,-0.7006926536560059,0.7005759477615356,72814634
16-May-2020 16:29:36.408,0.09610205888748169,36876,72814615,50724,-0.09475086629390717,-0.7006977796554565,0.7005782127380371,72814635
16-May-2020 16:29:37.408,0.09607438743114471,36876,72814615,50724,-0.09472979605197906,-0.7006996870040894,0.7005829811096191,72814636
16-May-2020 16:29:38.408,0.09604582190513611,36876,72814615,50724,-0.09470173716545105,-0.7007038593292236,0.7005865573883057,72814637
16-May-2020 16:29:39.408,0.09602296352386475,36876,72814615,50724,-0.09467825293540955,-0.7007036209106445,0.7005929946899414,72814638
16-May-2020 16:29:40.408,0.09599879384040833,36876,72814615,50724,-0.09465238451957703,-0.7007049322128296,0.7005984783172607,72814639
16-May-2020 16:29:41.408,0.09597346186637878,36876,72814615,50724,-0.09463155269622803,-0.7007087469100952,0.7006011009216309,72814640
16-May-2020 16:29:42.408,0.09594890475273132,36876,72814615,50724,-0.09459954500198364,-0.7007169723510742,0.7006005048751831,72814641
16-May-2020 16:29:43.408,0.09592331945896149,36876,72814615,50724,-0.0945751965045929,-0.7007192373275757,0.7006051540374756,72814642
16-May-2020 16:29:44.408,0.09589946269989014,36876,72814615,50724,-0.09455375373363495,-0.7007226943969727,0.7006078958511353,72814643
16-May-2020 16:29:45.408,0.09587590396404266,36876,72814615,50724,-0.09452669322490692,-0.7007253170013428,0.70061194896698,72814644
16-May-2020 16:29:46.408,0.09584659337997437,36876,72814615,50724,-0.09449619054794312,-0.7007319927215576,0.7006134986877441,72814645
16-May-2020 16:29:47.408,0.09581409394741058,36876,72814647,50737,-0.0944761335849762,-0.7007335424423218,0.7006187438964844,72814646
16-May-2020 16:29:48.408,0.09579196572303772,36876,72814647,50737,-0.09444878995418549,-0.7007381916046143,0.7006207704544067,72814647
16-May-2020 16:29:49.408,0.09576985239982605,36876,72814647,50737,-0.0944187343120575,-0.7007436752319336,0.70062255859375,72814648
16-May-2020 16:29:50.408,0.09574387967586517,36876,72814647,50737,-0.09440387785434723,-0.7007416486740112,0.7006300687789917,72814649
16-May-2020 16:29:51.408,0.09571915864944458,36876,72814647,50737,-0.09437862038612366,-0.7007440328598022,0.7006345987319946,72814650
16-May-2020 16:29:52.408,0.09569667279720306,36876,72814647,50737,-0.09435106813907623,-0.7007472515106201,0.7006381750106812,72814651
16-May-2020 16:29:53.408,0.09567001461982727,36908,72814647,50737,-0.09432683885097504,-0.7007503509521484,0.7006418704986572,72814652
16-May-2020 16:29:54.408,0.09564350545406342,36908,72814647,50737,-0.09430398046970367,-0.70075523853302,0.70064377784729,72814653
16-May-2020 16:29:55.408,0.09562167525291443,36908,72814647,50737,-0.0942734032869339,-0.7007585763931274,0.7006474733352661,72814654
16-May-2020 16:29:56.408,0.09559191763401031,36908,72814647,50737,-0.09424477815628052,-0.7007635831832886,0.7006504535675049,72814655
16-May-2020 16:29:57.408,0.09556692838668823,36908,72814647,50737,-0.09421956539154053,-0.7007676362991333,0.7006529569625854,72814656
16-May-2020 16:29:58.408,0.0955415815114975,36908,72814647,50737,-0.09419180452823639,-0.7007721662521362,0.7006555795669556,72814657
16-May-2020 16:29:59.408,0.09551398456096649,36908,72814647,50737,-0.09416818618774414,-0.7007764577865601,0.7006582021713257,72814658
16-May-2020 16:30:00.408,0.0954912006855011,36908,72814647,50737,-0.09414225816726685,-0.7007803916931152,0.7006611824035645,72814659
16-May-2020 16:30:01.408,0.09546485543251038,36908,72814647,50737,-0.09411895275115967,-0.7007801532745361,0.7006680965423584,72814660
16-May-2020 16:30:02.408,0.09543606638908386,36908,72814647,50737,-0.09408922493457794,-0.7007850408554077,0.7006709575653076,72814661
16-May-2020 16:30:03.408,0.0954161286354065,36908,72814647,50737,-0.09407234191894531,-0.7007840871810913,0.7006771564483643,72814662
16-May-2020 16:30:04.408,0.09539186954498291,36908,72814647,50737,-0.09404566884040833,-0.700789213180542,0.700678825378418,72814663
16-May-2020 16:30:05.408,0.09536474943161011,36908,72814647,50737,-0.09401549398899078,-0.7007945775985718,0.7006810903549194,72814664
16-May-2020 16:30:06.408,0.0953369289636612,36908,72814647,50737,-0.09399065375328064,-0.7007975578308105,0.7006852626800537,72814665
16-May-2020 16:30:07.408,0.09530997276306152,36908,72814647,50737,-0.09396117925643921,-0.7008029222488403,0.7006876468658447,72814666
16-May-2020 16:30:08.408,0.0952848494052887,36908,72814647,50737,-0.0939355343580246,-0.7008054256439209,0.7006920576095581,72814667
16-May-2020 16:30:09.408,0.0952586978673935,36908,72814647,50737,-0.09391121566295624,-0.7008109092712402,0.7006930112838745,72814668
16-May-2020 16:30:10.408,0.09523627161979675,36908,72814647,50737,-0.09388336539268494,-0.7008143663406372,0.7006967067718506,72814669
16-May-2020 16:30:11.408,0.09520818293094635,36908,72814647,50737,-0.09385594725608826,-0.7008161544799805,0.7007021903991699,72814670
16-May-2020 16:30:12.408,0.09518720209598541,36908,72814647,50737,-0.09383776783943176,-0.7008160352706909,0.7007076740264893,72814671
16-May-2020 16:30:13.408,0.09516265988349915,36908,72814647,50737,-0.09381480515003204,-0.7008205652236938,0.7007094621658325,72814672
16-May-2020 16:30:14.408,0.09513497352600098,36908,72814647,50737,-0.09379442036151886,-0.7008233070373535,0.7007132768630981,72814673
16-May-2020 16:30:15.408,0.0951094776391983,36908,72814647,50737,-0.09376484155654907,-0.7008241415023804,0.7007200717926025,72814674
16-May-2020 16:30:16.408,0.09508135914802551,36908,72814647,50737,-0.09372852742671967,-0.7008320093154907,0.7007203102111816,72814675
16-May-2020 16:30:17.408,0.09505309164524078,36908,72814647,50737,-0.09370739758014679,-0.7008341550827026,0.7007250785827637,72814676
16-May-2020 16:30:18.408,0.09502854943275452,36908,72814647,50737,-0.0936775952577591,-0.700839638710022,0.7007267475128174,72814677
16-May-2020 16:30:19.408,0.09500463306903839,36908,72814679,50731,-0.09365355968475342,-0.7008434534072876,0.7007296085357666,72814678
16-May-2020 16:30:20.408,0.0949767678976059,36908,72814679,50731,-0.09362980723381042,-0.7008470296859741,0.700732946395874,72814679
16-May-2020 16:30:21.408,0.09495297074317932,36908,72814679,50731,-0.09360106289386749,-0.7008509635925293,0.7007362842559814,72814680
16-May-2020 16:30:22.408,0.09493160247802734,36908,72814679,50731,-0.09358406066894531,-0.7008528709411621,0.7007396221160889,72814681
16-May-2020 16:30:23.408,0.094901442527771,36908,72814679,50731,-0.093560129404068,-0.7008540630340576,0.7007452249526978,72814682
16-May-2020 16:30:24.408,0.09487903118133545,36908,72814679,50731,-0.09352920949459076,-0.7008610963821411,0.7007455825805664,72814683
16-May-2020 16:30:25.408,0.09485356509685516,36940,72814679,50731,-0.09349900484085083,-0.7008647918701172,0.7007491588592529,72814684
16-May-2020 16:30:26.408,0.09482547640800476,36940,72814679,50731,-0.09347769618034363,-0.7008659839630127,0.7007547616958618,72814685
16-May-2020 16:30:27.408,0.09480133652687073,36940,72814679,50731,-0.09344978630542755,-0.7008689641952515,0.7007588148117065,72814686
16-May-2020 16:30:28.408,0.09477809071540833,36940,72814679,50731,-0.09342177212238312,-0.7008733749389648,0.7007611989974976,72814687
16-May-2020 16:30:29.408,0.09474891424179077,36940,72814679,50731,-0.09340041875839233,-0.7008762359619141,0.7007652521133423,72814688
16-May-2020 16:30:30.408,0.09471948444843292,36940,72814679,50731,-0.09337544441223145,-0.7008795738220215,0.7007691860198975,72814689
16-May-2020 16:30:31.408,0.09470200538635254,36940,72814679,50731,-0.09334348142147064,-0.7008860111236572,0.700769305229187,72814690
16-May-2020 16:30:32.408,0.09467527270317078,36940,72814679,50731,-0.09332165122032166,-0.70088791847229,0.700774073600769,72814691
16-May-2020 16:30:33.408,0.09464646875858307,36940,72814679,50731,-0.09330573678016663,-0.7008895874023438,0.7007783651351929,72814692
16-May-2020 16:30:34.408,0.09462715685367584,36940,72814679,50731,-0.09327399730682373,-0.7008932828903198,0.7007815837860107,72814693
16-May-2020 16:30:35.408,0.09459616243839264,36940,72814679,50731,-0.09324333071708679,-0.7008979320526123,0.7007851600646973,72814694
16-May-2020 16:30:36.408,0.09456907212734222,36940,72814679,50731,-0.09322789311408997,-0.7008988857269287,0.7007899284362793,72814695
16-May-2020 16:30:37.408,0.09454832971096039,36940,72814679,50731,-0.0931960940361023,-0.7009040117263794,0.700791597366333,72814696
16-May-2020 16:30:38.408,0.09452183544635773,36940,72814679,50731,-0.0931657999753952,-0.7009081840515137,0.7007952928543091,72814697
16-May-2020 16:30:39.408,0.09449519217014313,36940,72814679,50731,-0.09314429759979248,-0.7009106874465942,0.7007991075515747,72814698
16-May-2020 16:30:40.408,0.09447427093982697,36940,72814679,50731,-0.09311968088150024,-0.7009141445159912,0.7008018493652344,72814699
16-May-2020 16:30:41.408,0.09444695711135864,36940,72814679,50731,-0.09309378266334534,-0.7009180784225464,0.7008049488067627,72814700
16-May-2020 16:30:42.408,0.0944163054227829,36940,72814679,50731,-0.09307244420051575,-0.7009201049804688,0.7008100748062134,72814701
16-May-2020 16:30:43.408,0.09439805150032043,36940,72814679,50731,-0.09304596483707428,-0.7009246349334717,0.7008113861083984,72814702
16-May-2020 16:30:44.408,0.0943739116191864,36940,72814679,50731,-0.09301865100860596,-0.7009292840957642,0.7008136510848999,72814703
16-May-2020 16:30:45.408,0.09433954954147339,36940,72814679,50731,-0.09299437701702118,-0.7009320259094238,0.7008188962936401,72814704
16-May-2020 16:30:46.408,0.09431397914886475,36940,72814679,50731,-0.0929616391658783,-0.7009381055831909,0.7008205652236938,72814705
16-May-2020 16:30:47.408,0.09429174661636353,36940,72814679,50731,-0.0929296612739563,-0.7009410858154297,0.7008249759674072,72814706
16-May-2020 16:30:48.408,0.09426166117191315,36940,72814679,50731,-0.09291204810142517,-0.7009450197219849,0.70082688331604,72814707
16-May-2020 16:30:49.408,0.09424175322055817,36940,72814679,50731,-0.09289278090000153,-0.7009483575820923,0.700829029083252,72814708
16-May-2020 16:30:50.409,0.09421539306640625,36940,72814679,50731,-0.09286001324653625,-0.7009526491165161,0.7008326053619385,72814709
16-May-2020 16:30:51.409,0.09419035911560059,36940,72814711,50731,-0.09283590316772461,-0.7009549140930176,0.7008367776870728,72814710
16-May-2020 16:30:52.409,0.09416745603084564,36940,72814711,50731,-0.0928172916173935,-0.7009574174880981,0.7008399963378906,72814711
16-May-2020 16:30:53.409,0.09413890540599823,36940,72814711,50731,-0.09278097748756409,-0.7009645700454712,0.7008413076400757,72814712
16-May-2020 16:30:54.409,0.09411057829856873,36940,72814711,50731,-0.09275279939174652,-0.7009669542312622,0.7008466720581055,72814713
16-May-2020 16:30:55.409,0.09408652782440186,36940,72814711,50731,-0.09272727370262146,-0.7009708881378174,0.7008492946624756,72814714
16-May-2020 16:30:56.409,0.09406059980392456,36940,72814711,50731,-0.09270350635051727,-0.7009738683700562,0.7008531093597412,72814715
16-May-2020 16:30:57.409,0.0940319150686264,36972,72814711,50731,-0.09267975389957428,-0.7009766101837158,0.7008568048477173,72814716
16-May-2020 16:30:58.409,0.09401004016399384,36972,72814711,50731,-0.0926518440246582,-0.7009798288345337,0.7008607387542725,72814717
16-May-2020 16:30:59.409,0.09398740530014038,36972,72814711,50731,-0.09262928366661072,-0.700981855392456,0.7008641958236694,72814718
16-May-2020 16:31:00.409,0.09395790100097656,36972,72814711,50731,-0.09260918200016022,-0.7009866237640381,0.7008662223815918,72814719
16-May-2020 16:31:01.409,0.09393438696861267,36972,72814711,50731,-0.09258334338665009,-0.7009909152984619,0.7008686065673828,72814720
16-May-2020 16:31:02.409,0.09390968084335327,36972,72814711,50731,-0.09256155788898468,-0.7009902000427246,0.7008755207061768,72814721
16-May-2020 16:31:03.409,0.09388133883476257,36972,72814711,50731,-0.09252922236919403,-0.7009978294372559,0.700875997543335,72814722
16-May-2020 16:31:04.409,0.09385624527931213,36972,72814711,50731,-0.09250514209270477,-0.7009977102279663,0.7008825540542603,72814723
16-May-2020 16:31:05.409,0.09382672607898712,36972,72814711,50731,-0.0924711674451828,-0.7010058164596558,0.7008830308914185,72814724
16-May-2020 16:31:06.409,0.09380453824996948,36972,72814711,50731,-0.0924537181854248,-0.7010033130645752,0.7008906602859497,72814725
16-May-2020 16:31:07.409,0.09378218650817871,36972,72814711,50731,-0.09243108332157135,-0.7010067701339722,0.7008932828903198,72814726
16-May-2020 16:31:08.409,0.09375247359275818,36972,72814711,50731,-0.09239809215068817,-0.7010163068771362,0.7008920907974243,72814727
16-May-2020 16:31:09.409,0.09372682869434357,36972,72814711,50731,-0.09237520396709442,-0.7010153532028198,0.7008997201919556,72814728
16-May-2020 16:31:10.409,0.09370657801628113,36972,72814711,50731,-0.09235084056854248,-0.7010185718536377,0.700901985168457,72814729
16-May-2020 16:31:11.409,0.09367792308330536,36972,72814711,50731,-0.09232345223426819,-0.701025128364563,0.700903058052063,72814730
16-May-2020 16:31:12.409,0.09365257620811462,36972,72814711,50731,-0.09230329096317291,-0.7010283470153809,0.7009057998657227,72814731
16-May-2020 16:31:13.409,0.09362556040287018,36972,72814711,50731,-0.09227341413497925,-0.701030969619751,0.7009106874465942,72814732
16-May-2020 16:31:14.409,0.09360238909721375,36972,72814711,50731,-0.0922432541847229,-0.7010360956192017,0.7009129524230957,72814733
16-May-2020 16:31:15.409,0.0935719907283783,36972,72814711,50731,-0.09221857786178589,-0.7010383605957031,0.7009177207946777,72814734
16-May-2020 16:31:16.409,0.09354813396930695,36972,72814711,50731,-0.09219242632389069,-0.701042890548706,0.7009198665618896,72814735
16-May-2020 16:31:17.409,0.09352540969848633,36972,72814711,50731,-0.09216634929180145,-0.7010444402694702,0.7009248733520508,72814736
16-May-2020 16:31:18.409,0.09349948167800903,36972,72814711,50731,-0.09214736521244049,-0.7010461091995239,0.700928807258606,72814737
16-May-2020 16:31:19.409,0.09347200393676758,36972,72814711,50731,-0.09212376177310944,-0.7010486125946045,0.7009332180023193,72814738
16-May-2020 16:31:20.409,0.09345167875289917,36972,72814711,50731,-0.09209538996219635,-0.7010536193847656,0.7009347677230835,72814739
16-May-2020 16:31:21.409,0.09342269599437714,36972,72814711,50731,-0.09207578003406525,-0.7010551691055298,0.7009395360946655,72814740
16-May-2020 16:31:22.409,0.09339646995067596,36972,72814711,50731,-0.09204715490341187,-0.7010594606399536,0.7009426355361938,72814741
16-May-2020 16:31:23.409,0.09337286651134491,36972,72814743,50731,-0.09201875329017639,-0.7010650634765625,0.7009438276290894,72814742
16-May-2020 16:31:24.409,0.09334082901477814,36972,72814743,50731,-0.09199623763561249,-0.7010672092437744,0.70094895362854,72814743
16-May-2020 16:31:25.409,0.09331874549388885,36972,72814743,50731,-0.09196855127811432,-0.701069712638855,0.7009531259536743,72814744
16-May-2020 16:31:26.409,0.09329763054847717,36972,72814743,50731,-0.09193778038024902,-0.701073408126831,0.7009561061859131,72814745
16-May-2020 16:31:27.409,0.09326738119125366,36972,72814743,50731,-0.09191541373729706,-0.7010784149169922,0.7009580135345459,72814746
16-May-2020 16:31:28.409,0.09324046969413757,36972,72814743,50731,-0.09189030528068542,-0.7010809183120728,0.7009626626968384,72814747
16-May-2020 16:31:29.409,0.09322313964366913,37004,72814743,50731,-0.09186461567878723,-0.7010831832885742,0.7009658813476562,72814748
16-May-2020 16:31:30.409,0.09319695830345154,37004,72814743,50731,-0.09184281527996063,-0.7010858058929443,0.7009695768356323,72814749
16-May-2020 16:31:31.409,0.09316651523113251,37004,72814743,50731,-0.09181460738182068,-0.7010895013809204,0.700973629951477,72814750
16-May-2020 16:31:32.409,0.09314699470996857,37004,72814743,50731,-0.09179234504699707,-0.7010917663574219,0.7009767293930054,72814751
16-May-2020 16:31:33.409,0.09312233328819275,37004,72814743,50731,-0.09177106618881226,-0.7010911703109741,0.7009836435317993,72814752
16-May-2020 16:31:34.409,0.09308889508247375,37004,72814743,50731,-0.09173883497714996,-0.701097846031189,0.7009855508804321,72814753
16-May-2020 16:31:35.409,0.09306484460830688,37004,72814743,50731,-0.09171094000339508,-0.7011038064956665,0.7009865045547485,72814754
16-May-2020 16:31:36.409,0.09303538501262665,37004,72814743,50731,-0.09168609976768494,-0.7011077404022217,0.7009896039962769,72814755
16-May-2020 16:31:37.409,0.09300966560840607,37004,72814743,50731,-0.09166081249713898,-0.7011100053787231,0.7009942531585693,72814756
16-May-2020 16:31:38.409,0.09298790991306305,37004,72814743,50731,-0.091636523604393,-0.7011140584945679,0.7009960412979126,72814757
16-May-2020 16:31:39.409,0.09295809268951416,37004,72814743,50731,-0.09160736203193665,-0.7011184692382812,0.7009994983673096,72814758
16-May-2020 16:31:40.409,0.09293515980243683,37004,72814743,50731,-0.09158489108085632,-0.7011207342147827,0.7010033130645752,72814759
16-May-2020 16:31:41.409,0.09291289746761322,37004,72814743,50731,-0.09155818819999695,-0.7011224031448364,0.7010080814361572,72814760
16-May-2020 16:31:42.409,0.09288907051086426,37004,72814743,50731,-0.09153696894645691,-0.7011265754699707,0.70100998878479,72814761
16-May-2020 16:31:43.409,0.09285880625247955,37004,72814743,50731,-0.09151537716388702,-0.7011265754699707,0.7010166645050049,72814762
16-May-2020 16:31:44.409,0.09283752739429474,37004,72814743,50731,-0.09148746728897095,-0.7011302709579468,0.7010190486907959,72814763
16-May-2020 16:31:45.409,0.09281101822853088,37004,72814743,50731,-0.09146098792552948,-0.70113205909729,0.7010245323181152,72814764
16-May-2020 16:31:46.409,0.09278316795825958,37004,72814743,50731,-0.09143880009651184,-0.7011353969573975,0.701027512550354,72814765
16-May-2020 16:31:47.409,0.09275871515274048,37004,72814743,50731,-0.09140540659427643,-0.701144814491272,0.7010257244110107,72814766
16-May-2020 16:31:48.409,0.09272909164428711,37004,72814743,50731,-0.09137570858001709,-0.7011458873748779,0.7010325193405151,72814767
16-May-2020 16:31:49.409,0.09270502626895905,37004,72814743,50731,-0.0913582444190979,-0.7011489868164062,0.7010350227355957,72814768
16-May-2020 16:31:50.409,0.09267918765544891,37004,72814743,50731,-0.0913299024105072,-0.701155424118042,0.7010358572006226,72814769
16-May-2020 16:31:51.409,0.09265139698982239,37004,72814743,50731,-0.09130081534385681,-0.7011582851409912,0.7010400295257568,72814770
16-May-2020 16:31:52.409,0.09262682497501373,37004,72814743,50731,-0.09127923846244812,-0.7011575698852539,0.7010470628738403,72814771
16-May-2020 16:31:53.409,0.09260955452919006,37004,72814743,50731,-0.09125843644142151,-0.7011566162109375,0.7010529041290283,72814772
16-May-2020 16:31:54.409,0.09257759153842926,37004,72814743,50731,-0.09122306108474731,-0.701166033744812,0.7010526657104492,72814773
16-May-2020 16:31:55.409,0.09254723787307739,37004,72814775,50731,-0.09119941294193268,-0.7011678218841553,0.7010576725006104,72814774
16-May-2020 16:31:56.409,0.09252126514911652,37004,72814775,50731,-0.09117040038108826,-0.7011717557907104,0.7010606527328491,72814775
16-May-2020 16:31:57.409,0.09249621629714966,37004,72814775,50731,-0.09114517271518707,-0.7011750936508179,0.7010639905929565,72814776
16-May-2020 16:31:58.409,0.09247039258480072,37004,72814775,50731,-0.09112395346164703,-0.7011793851852417,0.7010658979415894,72814777
16-May-2020 16:31:59.409,0.09244470298290253,37004,72814775,50731,-0.09109508991241455,-0.7011829614639282,0.701069712638855,72814778
16-May-2020 16:32:00.409,0.09242507815361023,37004,72814775,50731,-0.09107014536857605,-0.7011846303939819,0.7010736465454102,72814779
16-May-2020 16:32:01.409,0.0923980325460434,37036,72814775,50731,-0.0910487174987793,-0.701188325881958,0.7010762691497803,72814780
16-May-2020 16:32:02.409,0.09237296879291534,37036,72814775,50731,-0.0910225659608841,-0.701194167137146,0.7010772228240967,72814781
16-May-2020 16:32:03.409,0.09234903752803802,37036,72814775,50731,-0.09099544584751129,-0.7011970281600952,0.7010810375213623,72814782
16-May-2020 16:32:04.409,0.09232133626937866,37036,72814775,50731,-0.09096923470497131,-0.7011957168579102,0.7010895013809204,72814783
16-May-2020 16:32:05.409,0.09229463338851929,37036,72814775,50731,-0.09094095230102539,-0.7012029886245728,0.7010892629623413,72814784
16-May-2020 16:32:06.409,0.09226588904857635,37036,72814775,50731,-0.09091092646121979,-0.7012059688568115,0.7010940313339233,72814785
16-May-2020 16:32:07.409,0.09224358201026917,37036,72814775,50731,-0.09089727699756622,-0.7012048959732056,0.7011001110076904,72814786
16-May-2020 16:32:08.409,0.09221784770488739,37036,72814775,50731,-0.09086863696575165,-0.7012108564376831,0.7011011838912964,72814787
16-May-2020 16:32:09.409,0.0921911895275116,37036,72814775,50731,-0.09084095060825348,-0.7012162208557129,0.7011024951934814,72814788
16-May-2020 16:32:10.409,0.09216509759426117,37036,72814775,50731,-0.09081600606441498,-0.7012201547622681,0.7011054754257202,72814789
16-May-2020 16:32:11.409,0.09213662147521973,37036,72814775,50731,-0.09079097211360931,-0.701221227645874,0.7011114358901978,72814790
16-May-2020 16:32:12.409,0.0921221524477005,37036,72814775,50731,-0.09077310562133789,-0.7012197971343994,0.7011170387268066,72814791
16-May-2020 16:32:13.409,0.09209088981151581,37036,72814775,50731,-0.09074321389198303,-0.7012288570404053,0.7011157274246216,72814792
16-May-2020 16:32:14.409,0.09206503629684448,37036,72814775,50731,-0.0907200425863266,-0.7012300491333008,0.7011212110519409,72814793
16-May-2020 16:32:15.409,0.09204059839248657,37036,72814775,50731,-0.09068873524665833,-0.701233983039856,0.7011240720748901,72814794
16-May-2020 16:32:16.409,0.0920112133026123,37036,72814775,50731,-0.09066131711006165,-0.7012345790863037,0.7011311054229736,72814795
16-May-2020 16:32:17.409,0.0919899046421051,37036,72814775,50731,-0.09063950181007385,-0.7012403011322021,0.7011311054229736,72814796
16-May-2020 16:32:18.409,0.09196305274963379,37036,72814775,50731,-0.09060785174369812,-0.7012467384338379,0.7011322975158691,72814797
16-May-2020 16:32:19.409,0.09193731844425201,37036,72814775,50731,-0.09058557450771332,-0.7012463808059692,0.7011388540267944,72814798
16-May-2020 16:32:20.409,0.09191307425498962,37036,72814775,50731,-0.09056329727172852,-0.7012492418289185,0.7011421918869019,72814799
16-May-2020 16:32:21.409,0.09188543260097504,37036,72814775,50731,-0.09053361415863037,-0.701255202293396,0.7011435031890869,72814800
16-May-2020 16:32:22.409,0.0918591171503067,37036,72814775,50731,-0.09051071107387543,-0.7012578248977661,0.7011470794677734,72814801
16-May-2020 16:32:23.409,0.09183573722839355,37036,72814775,50731,-0.09048597514629364,-0.7012588977813721,0.7011526823043823,72814802
16-May-2020 16:32:24.409,0.0918084979057312,37036,72814775,50731,-0.09045705199241638,-0.7012642621994019,0.701154351234436,72814803
16-May-2020 16:32:25.409,0.09178407490253448,37036,72814775,50731,-0.09044003486633301,-0.701265811920166,0.7011581659317017,72814804
16-May-2020 16:32:26.409,0.09175805747509003,37036,72814775,50731,-0.09041164815425873,-0.7012687921524048,0.7011623382568359,72814805
16-May-2020 16:32:27.409,0.09173718094825745,37036,72814807,50731,-0.09038214385509491,-0.7012696266174316,0.7011680603027344,72814806
16-May-2020 16:32:28.409,0.09171310067176819,37036,72814807,50731,-0.09036299586296082,-0.7012729644775391,0.7011703252792358,72814807
16-May-2020 16:32:29.409,0.09168404340744019,37036,72814807,50731,-0.09033934772014618,-0.7012776136398315,0.7011724710464478,72814808
16-May-2020 16:32:30.409,0.09165996313095093,37036,72814807,50731,-0.09030409157276154,-0.7012821435928345,0.7011756896972656,72814809
16-May-2020 16:32:31.409,0.0916341245174408,37036,72814807,50731,-0.09028147161006927,-0.7012842893600464,0.7011799812316895,72814810
16-May-2020 16:32:32.409,0.09160763025283813,37036,72814807,50731,-0.09026086330413818,-0.7012885808944702,0.7011816501617432,72814811
16-May-2020 16:32:33.409,0.09157991409301758,37068,72814807,50731,-0.09022420644760132,-0.7012960910797119,0.70118248462677,72814812
16-May-2020 16:32:34.409,0.09155695140361786,37068,72814807,50731,-0.0902099609375,-0.7012932300567627,0.7011902332305908,72814813
16-May-2020 16:32:35.409,0.09152592718601227,37068,72814807,50731,-0.0901816338300705,-0.7012962102890015,0.7011950016021729,72814814
16-May-2020 16:32:36.409,0.09150587022304535,37068,72814807,50731,-0.09015780687332153,-0.701302170753479,0.7011945247650146,72814815
16-May-2020 16:32:37.409,0.09148019552230835,37068,72814807,50731,-0.09013229608535767,-0.7013049125671387,0.7011983394622803,72814816
16-May-2020 16:32:38.409,0.09144920110702515,37068,72814807,50731,-0.09010225534439087,-0.7013083696365356,0.7012031078338623,72814817
16-May-2020 16:32:39.409,0.09143215417861938,37068,72814807,50731,-0.09007899463176727,-0.7013082504272461,0.7012084722518921,72814818
16-May-2020 16:32:40.409,0.09140419960021973,37068,72814807,50731,-0.09005069732666016,-0.7013152837753296,0.7012087106704712,72814819
16-May-2020 16:32:41.409,0.09137210249900818,37068,72814807,50731,-0.09002703428268433,-0.7013194561004639,0.7012115716934204,72814820
16-May-2020 16:32:42.409,0.09135042130947113,37068,72814807,50731,-0.09000121057033539,-0.7013219594955444,0.7012151479721069,72814821
16-May-2020 16:32:43.409,0.09132838249206543,37068,72814807,50731,-0.08997614681720734,-0.7013263702392578,0.7012170553207397,72814822
16-May-2020 16:32:44.409,0.09129369258880615,37068,72814807,50731,-0.08994993567466736,-0.7013309001922607,0.7012203931808472,72814823
16-May-2020 16:32:45.409,0.09126938879489899,37068,72814807,50731,-0.0899217277765274,-0.7013349533081055,0.7012232542037964,72814824
16-May-2020 16:32:46.409,0.09124988317489624,37068,72814807,50731,-0.08989900350570679,-0.7013334035873413,0.7012301683425903,72814825
16-May-2020 16:32:47.409,0.09122249484062195,37068,72814807,50731,-0.08987376093864441,-0.7013349533081055,0.7012355327606201,72814826
16-May-2020 16:32:48.409,0.09119439125061035,37068,72814807,50731,-0.0898432582616806,-0.7013435363769531,0.7012345790863037,72814827
16-May-2020 16:32:49.409,0.09117546677589417,37068,72814807,50731,-0.08982370793819427,-0.701343297958374,0.7012393474578857,72814828
16-May-2020 16:32:50.409,0.09114620089530945,37068,72814807,50731,-0.0897938460111618,-0.701347827911377,0.7012424468994141,72814829
16-May-2020 16:32:51.409,0.09112557768821716,37068,72814807,50731,-0.08977463841438293,-0.7013477087020874,0.7012476921081543,72814830
16-May-2020 16:32:52.409,0.09109468758106232,37068,72814807,50731,-0.08974660933017731,-0.7013578414916992,0.7012454271316528,72814831
16-May-2020 16:32:53.409,0.09106862545013428,37068,72814807,50731,-0.08972223103046417,-0.7013596296310425,0.7012498378753662,72814832
16-May-2020 16:32:54.409,0.09104292094707489,37068,72814807,50731,-0.08969293534755707,-0.7013614177703857,0.7012553215026855,72814833
16-May-2020 16:32:55.409,0.09101735055446625,37068,72814807,50731,-0.08966705203056335,-0.701363205909729,0.7012600898742676,72814834
16-May-2020 16:32:56.409,0.09099081158638,37068,72814807,50731,-0.08964526653289795,-0.7013698816299438,0.7012597322463989,72814835
16-May-2020 16:32:57.409,0.0909653753042221,37068,72814807,50731,-0.0896172821521759,-0.701370120048523,0.7012664079666138,72814836
16-May-2020 16:32:58.409,0.09094323217868805,37068,72814807,50731,-0.08959443867206573,-0.7013710737228394,0.7012712955474854,72814837
16-May-2020 16:32:59.409,0.09091286361217499,37068,72814839,50731,-0.0895615667104721,-0.7013791799545288,0.7012710571289062,72814838
16-May-2020 16:33:00.409,0.09089051187038422,37068,72814839,50731,-0.08954109251499176,-0.7013826370239258,0.7012732028961182,72814839
16-May-2020 16:33:01.409,0.09086599946022034,37068,72814839,50731,-0.08951692283153534,-0.7013858556747437,0.701276421546936,72814840
16-May-2020 16:33:02.409,0.09084035456180573,37068,72814839,50731,-0.08949054777622223,-0.7013850212097168,0.7012836933135986,72814841
16-May-2020 16:33:03.409,0.09081573784351349,37068,72814839,50731,-0.08946588635444641,-0.7013918161392212,0.70128333568573,72814842
16-May-2020 16:33:04.409,0.09078840911388397,37068,72814839,50731,-0.08943521976470947,-0.7013983726501465,0.7012840509414673,72814843
16-May-2020 16:33:05.409,0.09076163172721863,37100,72814839,50731,-0.08940817415714264,-0.701399564743042,0.7012900114059448,72814844
16-May-2020 16:33:06.409,0.0907360166311264,37100,72814839,50731,-0.08938318490982056,-0.7014005184173584,0.7012957334518433,72814845
16-May-2020 16:33:07.409,0.09071247279644012,37100,72814839,50731,-0.08935707807540894,-0.7014069557189941,0.7012954950332642,72814846
16-May-2020 16:33:08.409,0.09068205952644348,37100,72814839,50731,-0.08933310210704803,-0.7014093399047852,0.7013001441955566,72814847
16-May-2020 16:33:09.409,0.09065791964530945,37100,72814839,50731,-0.08930616080760956,-0.7014108896255493,0.7013051509857178,72814848
16-May-2020 16:33:10.409,0.09063500165939331,37100,72814839,50731,-0.08928453922271729,-0.701412558555603,0.7013089656829834,72814849
16-May-2020 16:33:11.409,0.0906071811914444,37100,72814839,50731,-0.08925935626029968,-0.7014200687408447,0.7013082504272461,72814850
16-May-2020 16:33:12.409,0.09058524668216705,37100,72814839,50731,-0.08923494815826416,-0.7014243602752686,0.7013100385665894,72814851
16-May-2020 16:33:13.409,0.09055785834789276,37100,72814839,50731,-0.08920486271381378,-0.701423168182373,0.7013185024261475,72814852
16-May-2020 16:33:14.409,0.09053181111812592,37100,72814839,50731,-0.0891815572977066,-0.7014260292053223,0.701322078704834,72814853
16-May-2020 16:33:15.409,0.09051017463207245,37100,72814839,50731,-0.08916044235229492,-0.7014292478561401,0.701324462890625,72814854
16-May-2020 16:33:16.409,0.09048597514629364,37100,72814839,50731,-0.0891338586807251,-0.7014330625534058,0.7013272047042847,72814855
16-May-2020 16:33:17.409,0.09045690298080444,37100,72814839,50731,-0.08910700678825378,-0.7014330625534058,0.7013339996337891,72814856
16-May-2020 16:33:18.409,0.09043368697166443,37100,72814839,50731,-0.08908404409885406,-0.701435923576355,0.7013370990753174,72814857
16-May-2020 16:33:19.409,0.09040434658527374,37100,72814839,50731,-0.08905139565467834,-0.7014447450637817,0.7013362646102905,72814858
16-May-2020 16:33:20.409,0.09037630259990692,37100,72814839,50731,-0.08902505040168762,-0.7014493942260742,0.701338529586792,72814859
16-May-2020 16:33:21.409,0.09034787118434906,37100,72814839,50731,-0.08900277316570282,-0.7014490365982056,0.7013454437255859,72814860
16-May-2020 16:33:22.409,0.09032770991325378,37100,72814839,50731,-0.08897639811038971,-0.7014516592025757,0.7013487815856934,72814861
16-May-2020 16:33:23.409,0.09029801189899445,37100,72814839,50731,-0.08894912898540497,-0.7014592885971069,0.7013481855392456,72814862
16-May-2020 16:33:24.409,0.09027121961116791,37100,72814839,50731,-0.08892545104026794,-0.7014610767364502,0.7013531923294067,72814863
16-May-2020 16:33:25.409,0.09024985134601593,37100,72814839,50731,-0.08889885246753693,-0.7014621496200562,0.7013580799102783,72814864
16-May-2020 16:33:26.409,0.09022247791290283,37100,72814839,50731,-0.08886982500553131,-0.7014678716659546,0.7013595104217529,72814865
16-May-2020 16:33:27.409,0.09019234776496887,37100,72814839,50731,-0.08884400129318237,-0.7014718055725098,0.7013628482818604,72814866
16-May-2020 16:33:28.409,0.09016874432563782,37100,72814839,50731,-0.08881731331348419,-0.7014749050140381,0.7013659477233887,72814867
16-May-2020 16:33:29.409,0.0901520848274231,37100,72814839,50731,-0.08879570662975311,-0.7014728784561157,0.7013728618621826,72814868
16-May-2020 16:33:30.409,0.09012016654014587,37100,72814839,50731,-0.08876939117908478,-0.7014803886413574,0.7013732194900513,72814869
16-May-2020 16:33:31.409,0.09009458124637604,37100,72814871,50737,-0.08874262869358063,-0.701485276222229,0.7013747692108154,72814870
16-May-2020 16:33:32.409,0.09006977081298828,37100,72814871,50737,-0.08871720731258392,-0.7014878988265991,0.701378583908081,72814871
16-May-2020 16:33:33.409,0.09004363417625427,37100,72814871,50737,-0.08869224786758423,-0.7014882564544678,0.7013846635818481,72814872
16-May-2020 16:33:34.409,0.09001842141151428,37100,72814871,50737,-0.08866921067237854,-0.7014949321746826,0.7013841867446899,72814873
16-May-2020 16:33:35.409,0.0899943858385086,37100,72814871,50737,-0.08864161372184753,-0.7014997005462646,0.7013859748840332,72814874
16-May-2020 16:33:36.409,0.08996650576591492,37100,72814871,50737,-0.08861595392227173,-0.7014994621276855,0.7013930082321167,72814875
16-May-2020 16:33:37.409,0.089946448802948,37132,72814871,50737,-0.08859850466251373,-0.7014976739883423,0.701399564743042,72814876
16-May-2020 16:33:38.409,0.0899222195148468,37132,72814871,50737,-0.08856961131095886,-0.7015049457550049,0.7013990879058838,72814877
16-May-2020 16:33:39.409,0.08989419043064117,37132,72814871,50737,-0.08854243159294128,-0.7015097141265869,0.7014014720916748,72814878
16-May-2020 16:33:40.409,0.08986188471317291,37132,72814871,50737,-0.08851343393325806,-0.701512336730957,0.7014064788818359,72814879
16-May-2020 16:33:41.409,0.08983749151229858,37132,72814871,50737,-0.08848701417446136,-0.7015151977539062,0.701410174369812,72814880
16-May-2020 16:33:42.409,0.0898137241601944,37132,72814871,50737,-0.08846154808998108,-0.7015212774276733,0.701410174369812,72814881
16-May-2020 16:33:43.409,0.08978557586669922,37132,72814871,50737,-0.08843570947647095,-0.7015248537063599,0.7014135122299194,72814882
16-May-2020 16:33:44.409,0.08976386487483978,37132,72814871,50737,-0.08841150999069214,-0.7015256881713867,0.7014187574386597,72814883
16-May-2020 16:33:45.409,0.08973848819732666,37132,72814871,50737,-0.08838659524917603,-0.7015304565429688,0.7014203071594238,72814884
16-May-2020 16:33:46.409,0.08971069753170013,37132,72814871,50737,-0.08836230635643005,-0.701535701751709,0.7014217376708984,72814885
16-May-2020 16:33:47.409,0.08968530595302582,37132,72814871,50737,-0.08833479881286621,-0.7015385627746582,0.7014256715774536,72814886
16-May-2020 16:33:48.409,0.08966143429279327,37132,72814871,50737,-0.088308185338974,-0.7015383243560791,0.7014321088790894,72814887
16-May-2020 16:33:49.409,0.08963526785373688,37132,72814871,50737,-0.0882866382598877,-0.7015424966812134,0.7014336585998535,72814888
16-May-2020 16:33:50.409,0.08961310982704163,37132,72814871,50737,-0.0882621556520462,-0.7015469074249268,0.7014352083206177,72814889
16-May-2020 16:33:51.409,0.08958548307418823,37132,72814871,50737,-0.0882330983877182,-0.7015508413314819,0.7014385461807251,72814890
16-May-2020 16:33:52.409,0.08955933153629303,37132,72814871,50737,-0.08820843696594238,-0.701551079750061,0.7014449834823608,72814891
16-May-2020 16:33:53.409,0.08953249454498291,37132,72814871,50737,-0.08818234503269196,-0.7015551328659058,0.701447606086731,72814892
16-May-2020 16:33:54.409,0.0895078182220459,37132,72814871,50737,-0.08815796673297882,-0.7015613317489624,0.7014474868774414,72814893
16-May-2020 16:33:55.409,0.08948056399822235,37132,72814871,50737,-0.0881352424621582,-0.701563835144043,0.701451301574707,72814894
16-May-2020 16:33:56.409,0.08945462107658386,37132,72814871,50737,-0.088107168674469,-0.7015644311904907,0.7014575004577637,72814895
16-May-2020 16:33:57.409,0.08943304419517517,37132,72814871,50737,-0.08808602392673492,-0.7015669345855713,0.7014604806900024,72814896
16-May-2020 16:33:58.409,0.0894031822681427,37132,72814871,50737,-0.0880526602268219,-0.7015764713287354,0.7014590501785278,72814897
16-May-2020 16:33:59.409,0.08937953412532806,37132,72814871,50737,-0.08803462982177734,-0.7015746831893921,0.7014663219451904,72814898
16-May-2020 16:34:00.409,0.08935332298278809,37132,72814871,50737,-0.08800394833087921,-0.7015794515609741,0.7014681100845337,72814899
16-May-2020 16:34:01.409,0.089328333735466,37132,72814871,50737,-0.08797787129878998,-0.701583981513977,0.7014703750610352,72814900
16-May-2020 16:34:02.409,0.08930140733718872,37132,72814871,50737,-0.08795329928398132,-0.7015889883041382,0.7014716863632202,72814901
16-May-2020 16:34:03.409,0.08927719295024872,37132,72814903,50724,-0.08792780339717865,-0.7015892267227173,0.7014777660369873,72814902
16-May-2020 16:34:04.409,0.08925099670886993,37132,72814903,50724,-0.08790057897567749,-0.7015894651412964,0.7014843225479126,72814903
16-May-2020 16:34:05.409,0.08922615647315979,37132,72814903,50724,-0.08787322044372559,-0.7015973329544067,0.7014831304550171,72814904
16-May-2020 16:34:06.409,0.0891973227262497,37132,72814903,50724,-0.08785003423690796,-0.701601505279541,0.7014856338500977,72814905
16-May-2020 16:34:07.409,0.08918213844299316,37132,72814903,50724,-0.08783142268657684,-0.7015976905822754,0.7014936208724976,72814906
16-May-2020 16:34:08.409,0.08915643393993378,37132,72814903,50724,-0.08780552446842194,-0.7015988826751709,0.7014991044998169,72814907
16-May-2020 16:34:09.409,0.08912144601345062,37164,72814903,50724,-0.08777512609958649,-0.7016088962554932,0.7014973163604736,72814908
16-May-2020 16:34:10.409,0.08909344673156738,37164,72814903,50724,-0.0877445638179779,-0.7016136646270752,0.7014999389648438,72814909
16-May-2020 16:34:11.409,0.08907361328601837,37164,72814903,50724,-0.08772574365139008,-0.7016161680221558,0.7015019655227661,72814910
16-May-2020 16:34:12.409,0.08904561400413513,37164,72814903,50724,-0.0876958817243576,-0.7016177177429199,0.7015078067779541,72814911
16-May-2020 16:34:13.409,0.08902040123939514,37164,72814903,50724,-0.08767285943031311,-0.7016241550445557,0.701507568359375,72814912
16-May-2020 16:34:14.409,0.0889950841665268,37164,72814903,50724,-0.08764609694480896,-0.7016274929046631,0.7015106678009033,72814913
16-May-2020 16:34:15.409,0.08897127211093903,37164,72814903,50724,-0.08761893212795258,-0.7016267776489258,0.7015178203582764,72814914
16-May-2020 16:34:16.409,0.08894608914852142,37164,72814903,50724,-0.08759550750255585,-0.7016301155090332,0.7015206813812256,72814915
16-May-2020 16:34:17.409,0.08892184495925903,37164,72814903,50724,-0.08756951987743378,-0.7016352415084839,0.7015219926834106,72814916
16-May-2020 16:34:18.409,0.08889888226985931,37164,72814903,50724,-0.08754695951938629,-0.7016363143920898,0.7015262842178345,72814917
16-May-2020 16:34:19.409,0.08887253701686859,37164,72814903,50724,-0.08752104640007019,-0.7016358375549316,0.7015334367752075,72814918
16-May-2020 16:34:20.409,0.08884860575199127,37164,72814903,50724,-0.08749505877494812,-0.701640248298645,0.7015354633331299,72814919
16-May-2020 16:34:21.409,0.08882221579551697,37164,72814903,50724,-0.08747410774230957,-0.7016459703445435,0.7015355825424194,72814920
16-May-2020 16:34:22.409,0.08878856897354126,37164,72814903,50724,-0.08744044601917267,-0.7016534805297852,0.7015365362167358,72814921
16-May-2020 16:34:23.409,0.08876459300518036,37164,72814903,50724,-0.08741408586502075,-0.7016540765762329,0.7015421390533447,72814922
16-May-2020 16:34:24.409,0.08873876929283142,37164,72814903,50724,-0.0873895138502121,-0.701657772064209,0.701545000076294,72814923
16-May-2020 16:34:25.409,0.08871319890022278,37164,72814903,50724,-0.0873655378818512,-0.7016637325286865,0.7015451192855835,72814924
16-May-2020 16:34:26.409,0.0886901468038559,37164,72814903,50724,-0.08734269440174103,-0.7016615867614746,0.7015531063079834,72814925
16-May-2020 16:34:27.409,0.08866368234157562,37164,72814903,50724,-0.08731459081172943,-0.7016639709472656,0.7015575170516968,72814926
16-May-2020 16:34:28.409,0.08863797783851624,37164,72814903,50724,-0.08728528022766113,-0.701669454574585,0.7015588283538818,72814927
16-May-2020 16:34:29.409,0.08861148357391357,37164,72814903,50724,-0.0872620940208435,-0.7016745805740356,0.7015600204467773,72814928
16-May-2020 16:34:30.409,0.08858944475650787,37164,72814903,50724,-0.08723753690719604,-0.7016738653182983,0.7015668153762817,72814929
16-May-2020 16:34:31.409,0.08856713771820068,37164,72814903,50724,-0.08721283078193665,-0.7016760110855103,0.7015705108642578,72814930
16-May-2020 16:34:32.409,0.0885416716337204,37164,72814903,50724,-0.08718746900558472,-0.7016816139221191,0.7015712261199951,72814931
16-May-2020 16:34:33.409,0.08851169049739838,37164,72814903,50724,-0.08716197311878204,-0.7016874551773071,0.7015722990036011,72814932
16-May-2020 16:34:34.409,0.08848707377910614,37164,72814903,50724,-0.08713574707508087,-0.7016868591308594,0.7015793323516846,72814933
16-May-2020 16:34:35.409,0.08846287429332733,37164,72814935,50731,-0.08711071312427521,-0.7016890048980713,0.7015832662582397,72814934
16-May-2020 16:34:36.409,0.088436558842659,37164,72814935,50731,-0.0870843231678009,-0.7016940116882324,0.7015846967697144,72814935
16-May-2020 16:34:37.409,0.08841145038604736,37164,72814935,50731,-0.08706066012382507,-0.7016973495483398,0.701587438583374,72814936
16-May-2020 16:34:38.409,0.08838480710983276,37164,72814935,50731,-0.08703641593456268,-0.7016997337341309,0.7015916109085083,72814937
16-May-2020 16:34:39.409,0.08836150169372559,37164,72814935,50731,-0.08701092004776001,-0.7017004489898682,0.7015969753265381,72814938
16-May-2020 16:34:40.409,0.08833500742912292,37164,72814935,50731,-0.08698339760303497,-0.7017067670822144,0.7015975713729858,72814939
16-May-2020 16:34:41.409,0.08830875158309937,37196,72814935,50731,-0.08695830404758453,-0.7017091512680054,0.701601505279541,72814940
16-May-2020 16:34:42.409,0.08828385174274445,37196,72814935,50731,-0.08693355321884155,-0.7017096281051636,0.701607346534729,72814941
16-May-2020 16:34:43.409,0.08825798332691193,37196,72814935,50731,-0.08690619468688965,-0.7017143964767456,0.7016091346740723,72814942
16-May-2020 16:34:44.409,0.08823008835315704,37196,72814935,50731,-0.08687825500965118,-0.7017210721969604,0.7016093730926514,72814943
16-May-2020 16:34:45.409,0.08820739388465881,37196,72814935,50731,-0.08685590326786041,-0.701722264289856,0.7016139030456543,72814944
16-May-2020 16:34:46.409,0.08818081021308899,37196,72814935,50731,-0.08682937920093536,-0.7017238140106201,0.7016186714172363,72814945
16-May-2020 16:34:47.409,0.08815337717533112,37196,72814935,50731,-0.08679983019828796,-0.7017308473587036,0.7016189098358154,72814946
16-May-2020 16:34:48.409,0.08813072741031647,37196,72814935,50731,-0.08678215742111206,-0.7017334699630737,0.7016211748123169,72814947
16-May-2020 16:34:49.409,0.08810482919216156,37196,72814935,50731,-0.08675341308116913,-0.7017357349395752,0.7016258239746094,72814948
16-May-2020 16:34:50.409,0.0880763977766037,37196,72814935,50731,-0.0867234617471695,-0.7017385959625244,0.7016301155090332,72814949
16-May-2020 16:34:51.409,0.08804966509342194,37196,72814935,50731,-0.08669568598270416,-0.7017444372177124,0.7016313076019287,72814950
16-May-2020 16:34:52.409,0.08802294731140137,37196,72814935,50731,-0.08667042851448059,-0.7017481327056885,0.7016340494155884,72814951
16-May-2020 16:34:53.409,0.08799931406974792,37196,72814935,50731,-0.08664475381374359,-0.7017498016357422,0.7016384601593018,72814952
16-May-2020 16:34:54.409,0.087971031665802,37196,72814935,50731,-0.0866183191537857,-0.7017518281936646,0.7016433477401733,72814953
16-May-2020 16:34:55.409,0.08794502913951874,37196,72814935,50731,-0.08659148216247559,-0.701756477355957,0.7016452550888062,72814954
16-May-2020 16:34:56.409,0.0879206657409668,37196,72814935,50731,-0.08657161891460419,-0.7017621994018555,0.701644778251648,72814955
16-May-2020 16:34:57.409,0.08789381384849548,37196,72814935,50731,-0.0865451991558075,-0.7017625570297241,0.7016509771347046,72814956
16-May-2020 16:34:58.409,0.08786709606647491,37196,72814935,50731,-0.08652174472808838,-0.7017645835876465,0.7016556262969971,72814957
16-May-2020 16:34:59.409,0.08784471452236176,37196,72814935,50731,-0.0864948034286499,-0.7017689943313599,0.7016569375991821,72814958
16-May-2020 16:35:00.409,0.08782315254211426,37196,72814935,50731,-0.08647233247756958,-0.7017714977264404,0.7016599178314209,72814959
16-May-2020 16:35:01.409,0.0877898633480072,37196,72814935,50731,-0.08644098043441772,-0.7017738819122314,0.7016657590866089,72814960
16-May-2020 16:35:02.409,0.08776912093162537,37196,72814935,50731,-0.08641541004180908,-0.7017745971679688,0.70167076587677,72814961
16-May-2020 16:35:03.409,0.08774007856845856,37196,72814935,50731,-0.08638620376586914,-0.7017805576324463,0.7016720771789551,72814962
16-May-2020 16:35:04.409,0.08771447837352753,37196,72814935,50731,-0.08636699616909027,-0.7017854452133179,0.7016727924346924,72814963
16-May-2020 16:35:05.409,0.08768899738788605,37196,72814935,50731,-0.08633534610271454,-0.7017874717712402,0.7016777992248535,72814964
16-May-2020 16:35:06.409,0.08766470849514008,37196,72814935,50731,-0.08631108701229095,-0.7017900943756104,0.70168137550354,72814965
16-May-2020 16:35:07.409,0.08763709664344788,37196,72814967,50731,-0.08629047870635986,-0.7017954587936401,0.7016817331314087,72814966
16-May-2020 16:35:08.409,0.08761392533779144,37196,72814967,50731,-0.08626452088356018,-0.7017995119094849,0.7016838788986206,72814967
16-May-2020 16:35:09.409,0.08759140968322754,37196,72814967,50731,-0.08624282479286194,-0.7017989158630371,0.7016900777816772,72814968
16-May-2020 16:35:10.409,0.08756661415100098,37196,72814967,50731,-0.08621712028980255,-0.7018005847930908,0.7016943693161011,72814969
16-May-2020 16:35:11.409,0.08753933012485504,37196,72814967,50731,-0.08618839085102081,-0.7018065452575684,0.7016953229904175,72814970
16-May-2020 16:35:12.409,0.08751048147678375,37196,72814967,50731,-0.08616012334823608,-0.701810359954834,0.7016985416412354,72814971
16-May-2020 16:35:13.409,0.08748257160186768,37228,72814967,50731,-0.08612930774688721,-0.7018110752105713,0.7017050981521606,72814972
16-May-2020 16:35:14.409,0.08745883405208588,37228,72814967,50731,-0.08610449731349945,-0.7018144130706787,0.7017079591751099,72814973
16-May-2020 16:35:15.409,0.08743514120578766,37228,72814967,50731,-0.086081862449646,-0.7018213272094727,0.7017067670822144,72814974
16-May-2020 16:35:16.409,0.08740852773189545,37228,72814967,50731,-0.08605530858039856,-0.7018245458602905,0.7017102241516113,72814975
16-May-2020 16:35:17.409,0.08738619089126587,37228,72814967,50731,-0.08603262901306152,-0.7018260955810547,0.7017138004302979,72814976
16-May-2020 16:35:18.409,0.08736251294612885,37228,72814967,50731,-0.08600832521915436,-0.7018266916275024,0.7017194032669067,72814977
16-May-2020 16:35:19.409,0.08733658492565155,37228,72814967,50731,-0.08598756790161133,-0.701830267906189,0.7017214298248291,72814978
16-May-2020 16:35:20.409,0.08731259405612946,37228,72814967,50731,-0.08596305549144745,-0.7018316984176636,0.7017260789871216,72814979
16-May-2020 16:35:21.409,0.08728523552417755,37228,72814967,50731,-0.08593539893627167,-0.7018328905105591,0.7017315626144409,72814980
16-May-2020 16:35:22.409,0.08726030588150024,37228,72814967,50731,-0.08591513335704803,-0.701835036277771,0.7017350196838379,72814981
16-May-2020 16:35:23.409,0.08722816407680511,37228,72814967,50731,-0.08587905764579773,-0.7018454074859619,0.7017331123352051,72814982
16-May-2020 16:35:24.409,0.08720828592777252,37228,72814967,50731,-0.08586324751377106,-0.7018457651138306,0.7017370462417603,72814983
16-May-2020 16:35:25.409,0.08717842400074005,37228,72814967,50731,-0.08582879602909088,-0.7018492221832275,0.7017416954040527,72814984
16-May-2020 16:35:26.409,0.08715207874774933,37228,72814967,50731,-0.08580440282821655,-0.7018529176712036,0.7017441987991333,72814985
16-May-2020 16:35:27.409,0.08713015913963318,37228,72814967,50731,-0.08577625453472137,-0.7018609046936035,0.7017426490783691,72814986
16-May-2020 16:35:28.409,0.08710059523582458,37228,72814967,50731,-0.0857553631067276,-0.7018595933914185,0.7017500400543213,72814987
16-May-2020 16:35:29.409,0.08707773685455322,37228,72814967,50731,-0.08572794497013092,-0.7018595933914185,0.7017562389373779,72814988
16-May-2020 16:35:30.409,0.08705414831638336,37228,72814967,50731,-0.08569647371768951,-0.7018650770187378,0.7017574310302734,72814989
16-May-2020 16:35:31.409,0.08702817559242249,37228,72814967,50731,-0.08567938208580017,-0.7018674612045288,0.7017602920532227,72814990
16-May-2020 16:35:32.409,0.08699905872344971,37228,72814967,50731,-0.08565250039100647,-0.7018697261810303,0.7017649412155151,72814991
16-May-2020 16:35:33.409,0.0869792103767395,37228,72814967,50731,-0.08562244474887848,-0.7018740177154541,0.701766848564148,72814992
16-May-2020 16:35:34.409,0.08695283532142639,37228,72814967,50731,-0.08559876680374146,-0.7018791437149048,0.7017679214477539,72814993
16-May-2020 16:35:35.409,0.08692635595798492,37228,72814967,50731,-0.0855812132358551,-0.7018787860870361,0.7017736434936523,72814994
16-May-2020 16:35:36.409,0.08689852058887482,37228,72814967,50731,-0.08554922044277191,-0.7018849849700928,0.7017749547958374,72814995
16-May-2020 16:35:37.409,0.0868738442659378,37228,72814967,50731,-0.08551788330078125,-0.7018873691558838,0.7017793655395508,72814996
16-May-2020 16:35:38.409,0.08684565126895905,37228,72814967,50731,-0.08549752831459045,-0.7018918991088867,0.7017807960510254,72814997
16-May-2020 16:35:39.409,0.08682291209697723,37228,72814999,50731,-0.08547300100326538,-0.7018939256668091,0.701784610748291,72814998
16-May-2020 16:35:40.409,0.08680140972137451,37228,72814999,50731,-0.08544708788394928,-0.7018941640853882,0.7017900943756104,72814999
16-May-2020 16:35:41.409,0.0867721289396286,37228,72814999,50731,-0.08542203903198242,-0.7018944025039673,0.7017966508865356,72815000
16-May-2020 16:35:42.409,0.08674557507038116,37228,72814999,50731,-0.08538831770420074,-0.701904296875,0.7017942667007446,72815001
16-May-2020 16:35:43.409,0.08671927452087402,37228,72814999,50731,-0.08536429703235626,-0.7019076347351074,0.7017968893051147,72815002
16-May-2020 16:35:44.409,0.0866931825876236,37228,72814999,50731,-0.0853433907032013,-0.7019082307815552,0.701802134513855,72815003
16-May-2020 16:35:45.409,0.08666934072971344,37260,72814999,50731,-0.08531539142131805,-0.7019119262695312,0.701804518699646,72815004
16-May-2020 16:35:46.409,0.08664391934871674,37260,72814999,50731,-0.08529144525527954,-0.7019175291061401,0.7018049955368042,72815005
16-May-2020 16:35:47.409,0.08661657571792603,37260,72814999,50731,-0.08526527881622314,-0.7019209861755371,0.7018080949783325,72815006
16-May-2020 16:35:48.409,0.08659230172634125,37260,72814999,50731,-0.0852382630109787,-0.7019221782684326,0.7018131017684937,72815007
16-May-2020 16:35:49.409,0.08656646311283112,37260,72814999,50731,-0.08520826697349548,-0.7019256353378296,0.7018166780471802,72815008
16-May-2020 16:35:50.409,0.08654476702213287,37260,72814999,50731,-0.08519147336483002,-0.7019264698028564,0.7018206119537354,72815009
16-May-2020 16:35:51.409,0.08651432394981384,37260,72814999,50731,-0.0851641446352005,-0.7019292116165161,0.7018249034881592,72815010
16-May-2020 16:35:52.409,0.08648969233036041,37260,72814999,50731,-0.08513449132442474,-0.7019321918487549,0.7018283605575562,72815011
16-May-2020 16:35:53.409,0.08646871149539948,37260,72814999,50731,-0.08510783314704895,-0.7019355297088623,0.7018309831619263,72815012
16-May-2020 16:35:54.409,0.0864391028881073,37260,72814999,50731,-0.08508303761482239,-0.7019431591033936,0.7018300294876099,72815013
16-May-2020 16:35:55.409,0.0864143818616867,37260,72814999,50731,-0.08505629003047943,-0.7019462585449219,0.7018333673477173,72815014
16-May-2020 16:35:56.409,0.0863896906375885,37260,72814999,50731,-0.08503457903862,-0.7019461393356323,0.7018387317657471,72815015
16-May-2020 16:35:57.409,0.08635923266410828,37260,72814999,50731,-0.08500568568706512,-0.7019518613815308,0.7018406391143799,72815016
16-May-2020 16:35:58.409,0.08633506298065186,37260,72814999,50731,-0.08497987687587738,-0.7019565105438232,0.7018417119979858,72815017
16-May-2020 16:35:59.409,0.08630931377410889,37260,72814999,50731,-0.08495447039604187,-0.7019566297531128,0.701848030090332,72815018
16-May-2020 16:36:00.409,0.08628347516059875,37260,72814999,50731,-0.08492569625377655,-0.7019585371017456,0.7018526792526245,72815019
16-May-2020 16:36:01.409,0.08626392483711243,37260,72814999,50731,-0.08490875363349915,-0.7019603252410889,0.7018554210662842,72815020
16-May-2020 16:36:02.409,0.08623839914798737,37260,72814999,50731,-0.08488331735134125,-0.7019646167755127,0.701857328414917,72815021
16-May-2020 16:36:03.409,0.08621397614479065,37260,72814999,50731,-0.08485713601112366,-0.7019671201705933,0.7018611431121826,72815022
16-May-2020 16:36:04.409,0.08618897199630737,37260,72814999,50731,-0.08483493328094482,-0.7019683122634888,0.7018656730651855,72815023
16-May-2020 16:36:05.409,0.08616262674331665,37260,72814999,50731,-0.08480893075466156,-0.7019729614257812,0.7018674612045288,72815024
16-May-2020 16:36:06.409,0.08613571524620056,37260,72814999,50731,-0.08478067815303802,-0.7019797563552856,0.7018674612045288,72815025
16-May-2020 16:36:07.409,0.08610613644123077,37260,72814999,50731,-0.08474981784820557,-0.701981782913208,0.7018725872039795,72815026
16-May-2020 16:36:08.409,0.08608154952526093,37260,72814999,50731,-0.08472324907779694,-0.7019848823547363,0.7018759250640869,72815027
16-May-2020 16:36:09.409,0.08605550229549408,37260,72814999,50731,-0.08469533920288086,-0.7019898891448975,0.7018775939941406,72815028
16-May-2020 16:36:10.409,0.0860264003276825,37260,72814999,50731,-0.0846707671880722,-0.7019937038421631,0.7018799781799316,72815029
16-May-2020 16:36:11.409,0.08600087463855743,37260,72815031,50731,-0.08464856445789337,-0.7019948959350586,0.7018847465515137,72815030
16-May-2020 16:36:12.409,0.08598107099533081,37260,72815031,50731,-0.08462195098400116,-0.7019983530044556,0.701886773109436,72815031
16-May-2020 16:36:13.409,0.08595709502696991,37260,72815031,50731,-0.08459842205047607,-0.7020039558410645,0.7018868923187256,72815032
16-May-2020 16:36:14.409,0.0859244167804718,37260,72815031,50731,-0.08457191288471222,-0.7020080089569092,0.701890230178833,72815033
16-May-2020 16:36:15.409,0.08590295910835266,37260,72815031,50731,-0.08454728126525879,-0.7020082473754883,0.7018954753875732,72815034
16-May-2020 16:36:16.409,0.08587922155857086,37260,72815031,50731,-0.08451864123344421,-0.7020103931427002,0.7018998861312866,72815035
16-May-2020 16:36:17.409,0.08585579693317413,37292,72815031,50731,-0.08449171483516693,-0.7020144462585449,0.7019015550613403,72815036
16-May-2020 16:36:18.409,0.08582852780818939,37292,72815031,50731,-0.084467813372612,-0.7020169496536255,0.7019054889678955,72815037
16-May-2020 16:36:19.409,0.0857989639043808,37292,72815031,50731,-0.08444048464298248,-0.7020187377929688,0.7019106149673462,72815038
16-May-2020 16:36:20.409,0.08577388525009155,37292,72815031,50731,-0.08441561460494995,-0.702021598815918,0.701913595199585,72815039
16-May-2020 16:36:21.409,0.08575025200843811,37292,72815031,50731,-0.08439341187477112,-0.7020277976989746,0.7019131183624268,72815040
16-May-2020 16:36:22.409,0.08572721481323242,37292,72815031,50731,-0.08437424898147583,-0.7020286321640015,0.7019171714782715,72815041
16-May-2020 16:36:23.409,0.08569720387458801,37292,72815031,50731,-0.08433964848518372,-0.7020320892333984,0.7019215822219849,72815042
16-May-2020 16:36:24.409,0.08567267656326294,37292,72815031,50731,-0.08431699872016907,-0.7020367383956909,0.7019230127334595,72815043
16-May-2020 16:36:25.409,0.08564744889736176,37292,72815031,50731,-0.0842854380607605,-0.7020419836044312,0.7019243240356445,72815044
16-May-2020 16:36:26.409,0.08562226593494415,37292,72815031,50731,-0.08426380157470703,-0.7020435333251953,0.7019287347793579,72815045
16-May-2020 16:36:27.409,0.08559669554233551,37292,72815031,50731,-0.08424091339111328,-0.7020440101623535,0.7019340991973877,72815046
16-May-2020 16:36:28.409,0.08557318150997162,37292,72815031,50731,-0.08421066403388977,-0.7020491361618042,0.7019354104995728,72815047
16-May-2020 16:36:29.409,0.08554698526859283,37292,72815031,50731,-0.0841905027627945,-0.702053427696228,0.7019362449645996,72815048
16-May-2020 16:36:30.409,0.08551730215549469,37292,72815031,50731,-0.08416268229484558,-0.7020537853240967,0.7019432783126831,72815049
16-May-2020 16:36:31.409,0.0854916125535965,37292,72815031,50731,-0.08413328230381012,-0.7020580768585205,0.7019457817077637,72815050
16-May-2020 16:36:32.409,0.08547338843345642,37292,72815031,50731,-0.0841091126203537,-0.7020621299743652,0.7019468545913696,72815051
16-May-2020 16:36:33.409,0.08544452488422394,37292,72815031,50731,-0.08408498764038086,-0.7020667791366577,0.7019486427307129,72815052
16-May-2020 16:36:34.409,0.08541734516620636,37292,72815031,50731,-0.0840616375207901,-0.7020682096481323,0.7019532918930054,72815053
16-May-2020 16:36:35.409,0.08539305627346039,37292,72815031,50731,-0.08403535187244415,-0.7020704746246338,0.7019569873809814,72815054
16-May-2020 16:36:36.409,0.08536586165428162,37292,72815031,50731,-0.08400873839855194,-0.702074408531189,0.701959490776062,72815055
16-May-2020 16:36:37.409,0.08534161746501923,37292,72815031,50731,-0.08398561179637909,-0.7020801305770874,0.7019593715667725,72815056
16-May-2020 16:36:38.409,0.08531330525875092,37292,72815031,50731,-0.08395490050315857,-0.7020794153213501,0.7019672393798828,72815057
16-May-2020 16:36:39.409,0.08528663218021393,37292,72815031,50731,-0.08392900228500366,-0.7020801305770874,0.7019729614257812,72815058
16-May-2020 16:36:40.410,0.08526229858398438,37292,72815031,50731,-0.08390490710735321,-0.7020871639251709,0.7019718885421753,72815059
16-May-2020 16:36:41.410,0.08524096012115479,37292,72815031,50731,-0.08387896418571472,-0.7020889520645142,0.7019758224487305,72815060
16-May-2020 16:36:42.410,0.08521619439125061,37292,72815031,50731,-0.08386401832103729,-0.70208740234375,0.7019821405410767,72815061
16-May-2020 16:36:43.410,0.08519196510314941,37292,72815063,50731,-0.08383551239967346,-0.7020905017852783,0.7019853591918945,72815062
16-May-2020 16:36:44.410,0.08516795933246613,37292,72815063,50731,-0.08380827307701111,-0.7020955085754395,0.70198655128479,72815063
16-May-2020 16:36:45.410,0.08513958752155304,37292,72815063,50731,-0.08378472924232483,-0.7020992040634155,0.701988935470581,72815064
16-May-2020 16:36:46.410,0.08511236310005188,37292,72815063,50731,-0.08375386893749237,-0.7021046876907349,0.7019904851913452,72815065
16-May-2020 16:36:47.410,0.08508603274822235,37292,72815063,50731,-0.08372765779495239,-0.7021081447601318,0.701993465423584,72815066
16-May-2020 16:36:48.410,0.08506238460540771,37292,72815063,50731,-0.08370044827461243,-0.7021111249923706,0.7019966840744019,72815067
16-May-2020 16:36:49.410,0.08504030108451843,37324,72815063,50731,-0.08367782831192017,-0.7021154165267944,0.7019977569580078,72815068
16-May-2020 16:36:50.410,0.08500991761684418,37324,72815063,50731,-0.08364632725715637,-0.7021163702011108,0.7020043134689331,72815069
16-May-2020 16:36:51.410,0.08498597145080566,37324,72815063,50731,-0.08362358808517456,-0.7021185159683228,0.7020074129104614,72815070
16-May-2020 16:36:52.410,0.08495871722698212,37324,72815063,50731,-0.08359606564044952,-0.7021238803863525,0.7020086050033569,72815071
16-May-2020 16:36:53.410,0.08493638038635254,37324,72815063,50731,-0.08358009159564972,-0.7021229267120361,0.7020143270492554,72815072
16-May-2020 16:36:54.410,0.0849059671163559,37324,72815063,50731,-0.08354704082012177,-0.7021281719207764,0.7020165920257568,72815073
16-May-2020 16:36:55.410,0.08488081395626068,37324,72815063,50731,-0.08351866900920868,-0.7021322250366211,0.7020189762115479,72815074
16-May-2020 16:36:56.410,0.08485502004623413,37324,72815063,50731,-0.08349308371543884,-0.7021386623382568,0.7020187377929688,72815075
16-May-2020 16:36:57.410,0.08482919633388519,37324,72815063,50731,-0.08346845209598541,-0.7021393775939941,0.702023983001709,72815076
16-May-2020 16:36:58.410,0.0848081111907959,37324,72815063,50731,-0.08345159888267517,-0.7021380662918091,0.7020300626754761,72815077
16-May-2020 16:36:59.410,0.08478038012981415,37324,72815063,50731,-0.08341705799102783,-0.7021448612213135,0.7020306587219238,72815078
16-May-2020 16:37:00.410,0.08475175499916077,37324,72815063,50731,-0.08339369297027588,-0.7021483182907104,0.7020334005355835,72815079
16-May-2020 16:37:01.410,0.08472642302513123,37324,72815063,50731,-0.08336976170539856,-0.7021505832672119,0.7020372152328491,72815080
16-May-2020 16:37:02.410,0.08470536768436432,37324,72815063,50731,-0.08334003388881683,-0.7021510601043701,0.7020423412322998,72815081
16-May-2020 16:37:03.410,0.08467622101306915,37324,72815063,50731,-0.08331415057182312,-0.702156662940979,0.7020435333251953,72815082
16-May-2020 16:37:04.410,0.08465379476547241,37324,72815063,50731,-0.0832945853471756,-0.7021600008010864,0.702045202255249,72815083
16-May-2020 16:37:05.410,0.0846288651227951,37324,72815063,50731,-0.08327187597751617,-0.7021589279174805,0.7020519971847534,72815084
16-May-2020 16:37:06.410,0.0846034586429596,37324,72815063,50731,-0.08324553072452545,-0.7021615505218506,0.7020554542541504,72815085
16-May-2020 16:37:07.410,0.08457732200622559,37324,72815063,50731,-0.08322037756443024,-0.702165961265564,0.7020573616027832,72815086
16-May-2020 16:37:08.410,0.08454860746860504,37324,72815063,50731,-0.08318871259689331,-0.7021733522415161,0.7020571231842041,72815087
16-May-2020 16:37:09.410,0.08452057838439941,37324,72815063,50731,-0.08316420018672943,-0.7021782398223877,0.7020585536956787,72815088
16-May-2020 16:37:10.410,0.08449739217758179,37324,72815063,50731,-0.08313353359699249,-0.7021787166595459,0.7020645141601562,72815089
16-May-2020 16:37:11.410,0.08446811139583588,37324,72815063,50731,-0.08310723304748535,-0.7021834850311279,0.7020665407180786,72815090
16-May-2020 16:37:12.410,0.08444656431674957,37324,72815063,50731,-0.08308655023574829,-0.7021862268447876,0.7020684480667114,72815091
16-May-2020 16:37:13.410,0.08442309498786926,37324,72815063,50731,-0.0830606073141098,-0.7021878957748413,0.7020727396011353,72815092
16-May-2020 16:37:14.410,0.08439978957176208,37324,72815063,50731,-0.0830409824848175,-0.7021872997283936,0.7020787000656128,72815093
16-May-2020 16:37:15.410,0.08436450362205505,37324,72815095,50731,-0.08300413191318512,-0.7021952867507935,0.7020792961120605,72815094
16-May-2020 16:37:16.410,0.0843421220779419,37324,72815095,50731,-0.08298206329345703,-0.7021967172622681,0.7020832300186157,72815095
16-May-2020 16:37:17.410,0.08431455492973328,37324,72815095,50731,-0.08295461535453796,-0.7021996974945068,0.7020866870880127,72815096
16-May-2020 16:37:18.410,0.08429627120494843,37324,72815095,50731,-0.08293426036834717,-0.7021986246109009,0.7020924091339111,72815097
16-May-2020 16:37:19.410,0.08426617085933685,37324,72815095,50731,-0.08290553092956543,-0.7022063732147217,0.7020916938781738,72815098
16-May-2020 16:37:20.410,0.08424276113510132,37324,72815095,50731,-0.08288002014160156,-0.7022095918655396,0.7020941972732544,72815099
16-May-2020 16:37:21.410,0.08421650528907776,37356,72815095,50731,-0.08285272121429443,-0.7022107839584351,0.7020994424819946,72815100
16-May-2020 16:37:22.410,0.08418916165828705,37356,72815095,50731,-0.08282840251922607,-0.7022150754928589,0.7021012306213379,72815101
16-May-2020 16:37:23.410,0.08416688442230225,37356,72815095,50731,-0.08280286192893982,-0.7022185325622559,0.7021033763885498,72815102
16-May-2020 16:37:24.410,0.08414044976234436,37356,72815095,50731,-0.08277887105941772,-0.7022197246551514,0.7021080255508423,72815103
16-May-2020 16:37:25.410,0.08411307632923126,37356,72815095,50731,-0.08275555074214935,-0.7022218704223633,0.7021123170852661,72815104
16-May-2020 16:37:26.410,0.0840858668088913,37356,72815095,50731,-0.08272767066955566,-0.7022242546081543,0.7021161317825317,72815105
16-May-2020 16:37:27.410,0.08406142890453339,37356,72815095,50731,-0.08269824087619781,-0.7022318840026855,0.7021151781082153,72815106
16-May-2020 16:37:28.410,0.08403955399990082,37356,72815095,50731,-0.08268330991268158,-0.7022323608398438,0.7021187543869019,72815107
16-May-2020 16:37:29.410,0.08400861918926239,37356,72815095,50731,-0.08264897763729095,-0.7022373676300049,0.702121376991272,72815108
16-May-2020 16:37:30.410,0.08398483693599701,37356,72815095,50731,-0.08262580633163452,-0.7022390365600586,0.7021255493164062,72815109
16-May-2020 16:37:31.410,0.08395348489284515,37356,72815095,50731,-0.08259719610214233,-0.7022433280944824,0.702128529548645,72815110
16-May-2020 16:37:32.410,0.08393198251724243,37356,72815095,50731,-0.08257366716861725,-0.7022464275360107,0.7021306753158569,72815111
16-May-2020 16:37:33.410,0.08390432596206665,37356,72815095,50731,-0.0825481116771698,-0.7022501230239868,0.702133297920227,72815112
16-May-2020 16:37:34.410,0.08388222754001617,37356,72815095,50731,-0.08252608776092529,-0.7022496461868286,0.7021390199661255,72815113
16-May-2020 16:37:35.410,0.08385895192623138,37356,72815095,50731,-0.08250509202480316,-0.7022533416748047,0.7021404504776001,72815114
16-May-2020 16:37:36.410,0.08383359014987946,37356,72815095,50731,-0.08246853947639465,-0.702258825302124,0.7021422386169434,72815115
16-May-2020 16:37:37.410,0.0838070958852768,37356,72815095,50731,-0.0824432224035263,-0.7022600173950195,0.7021472454071045,72815116
16-May-2020 16:37:38.410,0.08377812802791595,37356,72815095,50731,-0.08241711556911469,-0.702263355255127,0.7021504640579224,72815117
16-May-2020 16:37:39.410,0.08375553786754608,37356,72815095,50731,-0.08239150047302246,-0.7022678852081299,0.7021516561508179,72815118
16-May-2020 16:37:40.410,0.08372291922569275,37356,72815095,50731,-0.0823640525341034,-0.7022709846496582,0.7021557092666626,72815119
16-May-2020 16:37:41.410,0.08370077610015869,37356,72815095,50731,-0.0823393315076828,-0.7022709846496582,0.7021613121032715,72815120
16-May-2020 16:37:42.410,0.08367466926574707,37356,72815095,50731,-0.08231662213802338,-0.7022780179977417,0.7021598815917969,72815121
16-May-2020 16:37:43.410,0.0836528092622757,37356,72815095,50731,-0.08229346573352814,-0.7022806406021118,0.7021626234054565,72815122
16-May-2020 16:37:44.410,0.08362612128257751,37356,72815095,50731,-0.08226411044597626,-0.7022836208343506,0.7021663188934326,72815123
16-May-2020 16:37:45.410,0.08360284566879272,37356,72815095,50731,-0.08223959803581238,-0.7022861242294312,0.7021695375442505,72815124
16-May-2020 16:37:46.410,0.08357471227645874,37356,72815095,50731,-0.08222302794456482,-0.7022863626480103,0.7021745443344116,72815125
16-May-2020 16:37:47.410,0.08354918658733368,37356,72815127,50731,-0.08219407498836517,-0.7022901773452759,0.7021774053573608,72815126
16-May-2020 16:37:48.410,0.08352537453174591,37356,72815127,50731,-0.08216187357902527,-0.7022943496704102,0.7021797895431519,72815127
16-May-2020 16:37:49.410,0.08350157737731934,37356,72815127,50731,-0.08214175701141357,-0.7022945880889893,0.7021843194961548,72815128
16-May-2020 16:37:50.410,0.08347338438034058,37356,72815127,50731,-0.08211083710193634,-0.7022998332977295,0.7021863460540771,72815129
16-May-2020 16:37:51.410,0.08344689011573792,37356,72815127,50731,-0.0820864886045456,-0.702305793762207,0.7021859884262085,72815130
16-May-2020 16:37:52.410,0.08342958986759186,37356,72815127,50731,-0.08206100761890411,-0.7023062705993652,0.7021907567977905,72815131
16-May-2020 16:37:53.410,0.0833953320980072,37388,72815127,50731,-0.08203466236591339,-0.7023100852966309,0.7021942138671875,72815132
16-May-2020 16:37:54.410,0.08336596190929413,37388,72815127,50731,-0.08200925588607788,-0.7023149728775024,0.7021957635879517,72815133
16-May-2020 16:37:55.410,0.08334419131278992,37388,72815127,50731,-0.08198253810405731,-0.7023180723190308,0.7021982669830322,72815134
16-May-2020 16:37:56.410,0.08331866562366486,37388,72815127,50731,-0.0819547176361084,-0.7023190259933472,0.702203631401062,72815135
16-May-2020 16:37:57.410,0.08329139649868011,37388,72815127,50731,-0.08193100988864899,-0.7023235559463501,0.7022053003311157,72815136
16-May-2020 16:37:58.410,0.08327096700668335,37388,72815127,50731,-0.08190754055976868,-0.7023254632949829,0.702208399772644,72815137
16-May-2020 16:37:59.410,0.08324773609638214,37388,72815127,50731,-0.08188512921333313,-0.7023292779922485,0.7022100687026978,72815138
16-May-2020 16:38:00.410,0.08321954309940338,37388,72815127,50731,-0.08185581862926483,-0.7023310661315918,0.7022145986557007,72815139
16-May-2020 16:38:01.410,0.08319561183452606,37388,72815127,50731,-0.08183343708515167,-0.7023348808288574,0.702216386795044,72815140
16-May-2020 16:38:02.410,0.08316658437252045,37388,72815127,50731,-0.08180668950080872,-0.7023378610610962,0.7022199630737305,72815141
16-May-2020 16:38:03.410,0.08313976228237152,37388,72815127,50731,-0.08177614212036133,-0.7023390531539917,0.7022254467010498,72815142
16-May-2020 16:38:04.410,0.08311472833156586,37388,72815127,50731,-0.08175815641880035,-0.7023406028747559,0.7022290229797363,72815143
16-May-2020 16:38:05.410,0.0830901563167572,37388,72815127,50731,-0.08172568678855896,-0.7023475170135498,0.7022286653518677,72815144
16-May-2020 16:38:06.410,0.08306741714477539,37388,72815127,50731,-0.08170202374458313,-0.7023516893386841,0.7022300958633423,72815145
16-May-2020 16:38:07.410,0.08303984999656677,37388,72815127,50731,-0.08167491853237152,-0.7023526430130005,0.7022358179092407,72815146
16-May-2020 16:38:08.410,0.08301368355751038,37388,72815127,50731,-0.08165134489536285,-0.7023559808731079,0.7022380828857422,72815147
16-May-2020 16:38:09.410,0.08299019932746887,37388,72815127,50731,-0.081627756357193,-0.7023576498031616,0.7022420167922974,72815148
16-May-2020 16:38:10.410,0.08296020328998566,37388,72815127,50731,-0.08159929513931274,-0.7023630142211914,0.7022436857223511,72815149
16-May-2020 16:38:11.410,0.08293171226978302,37388,72815127,50731,-0.08157399296760559,-0.7023650407791138,0.7022475004196167,72815150
16-May-2020 16:38:12.410,0.08291193842887878,37388,72815127,50731,-0.08154842257499695,-0.7023671865463257,0.7022508382797241,72815151
16-May-2020 16:38:13.410,0.08288723230361938,37388,72815127,50731,-0.0815248191356659,-0.7023698091506958,0.7022538185119629,72815152
16-May-2020 16:38:14.410,0.08286018669605255,37388,72815127,50731,-0.08149351179599762,-0.702376127243042,0.7022542953491211,72815153
16-May-2020 16:38:15.410,0.08283093571662903,37388,72815127,50731,-0.08146730065345764,-0.7023797035217285,0.7022572755813599,72815154
16-May-2020 16:38:16.410,0.0828055590391159,37388,72815127,50731,-0.08144193887710571,-0.7023817300796509,0.7022613286972046,72815155
16-May-2020 16:38:17.410,0.08278152346611023,37388,72815127,50731,-0.08141915500164032,-0.7023857831954956,0.7022628784179688,72815156
16-May-2020 16:38:18.410,0.08275660872459412,37388,72815127,50731,-0.08139409124851227,-0.7023880481719971,0.7022660970687866,72815157
16-May-2020 16:38:19.410,0.08272938430309296,37388,72815159,50731,-0.08136850595474243,-0.7023903131484985,0.7022701501846313,72815158
16-May-2020 16:38:20.410,0.08270488679409027,37388,72815159,50731,-0.08134530484676361,-0.7023911476135254,0.7022747993469238,72815159
16-May-2020 16:38:21.410,0.08268412947654724,37388,72815159,50731,-0.08131811022758484,-0.7023954391479492,0.702276349067688,72815160
16-May-2020 16:38:22.410,0.08265547454357147,37388,72815159,50731,-0.08129486441612244,-0.7023955583572388,0.7022819519042969,72815161
16-May-2020 16:38:23.410,0.0826282799243927,37388,72815159,50731,-0.08126668632030487,-0.702400803565979,0.7022831439971924,72815162
16-May-2020 16:38:24.410,0.08260682225227356,37388,72815159,50731,-0.08123891055583954,-0.7024034261703491,0.7022862434387207,72815163
16-May-2020 16:38:25.410,0.08257533609867096,37420,72815159,50731,-0.08121970295906067,-0.7024099826812744,0.702285647392273,72815164
16-May-2020 16:38:26.410,0.08254724740982056,37420,72815159,50731,-0.08118733763694763,-0.702412486076355,0.7022902965545654,72815165
16-May-2020 16:38:27.410,0.08252771198749542,37420,72815159,50731,-0.08116783201694489,-0.7024121284484863,0.7022950649261475,72815166
16-May-2020 16:38:28.410,0.08249950408935547,37420,72815159,50731,-0.0811457633972168,-0.7024141550064087,0.7022988796234131,72815167
16-May-2020 16:38:29.410,0.08247864246368408,37420,72815159,50731,-0.08112077414989471,-0.7024176120758057,0.7023007869720459,72815168
16-May-2020 16:38:30.410,0.08245305716991425,37420,72815159,50731,-0.0810820460319519,-0.7024248838424683,0.702301025390625,72815169
16-May-2020 16:38:31.410,0.08242356777191162,37420,72815159,50731,-0.0810626894235611,-0.702423095703125,0.7023086547851562,72815170
16-May-2020 16:38:32.410,0.08239653706550598,37420,72815159,50731,-0.08103989064693451,-0.7024257183074951,0.7023118734359741,72815171
16-May-2020 16:38:33.410,0.08237189054489136,37420,72815159,50731,-0.08101102709770203,-0.7024310827255249,0.702312707901001,72815172
16-May-2020 16:38:34.410,0.08234606683254242,37420,72815159,50731,-0.08098529279232025,-0.7024345397949219,0.7023153305053711,72815173
16-May-2020 16:38:35.410,0.0823201835155487,37420,72815159,50731,-0.08096292614936829,-0.7024365663528442,0.7023187875747681,72815174
16-May-2020 16:38:36.410,0.08229383826255798,37420,72815159,50731,-0.0809364914894104,-0.7024424076080322,0.7023191452026367,72815175
16-May-2020 16:38:37.410,0.08227203786373138,37420,72815159,50731,-0.08090721070766449,-0.7024459838867188,0.7023215293884277,72815176
16-May-2020 16:38:38.410,0.08223998546600342,37420,72815159,50731,-0.08088421821594238,-0.7024490833282471,0.7023247480392456,72815177
16-May-2020 16:38:39.410,0.08221513032913208,37420,72815159,50731,-0.08085618913173676,-0.7024503946304321,0.7023296356201172,72815178
16-May-2020 16:38:40.410,0.08219236135482788,37420,72815159,50731,-0.08083745837211609,-0.7024507522583008,0.7023340463638306,72815179
16-May-2020 16:38:41.410,0.08216258883476257,37420,72815159,50731,-0.08080592751502991,-0.7024574279785156,0.7023344039916992,72815180
16-May-2020 16:38:42.410,0.08214029669761658,37420,72815159,50731,-0.08078783750534058,-0.7024557590484619,0.7023409605026245,72815181
16-May-2020 16:38:43.410,0.08211252093315125,37420,72815159,50731,-0.08075639605522156,-0.702460527420044,0.7023431062698364,72815182
16-May-2020 16:38:44.410,0.08208447694778442,37420,72815159,50731,-0.0807296484708786,-0.7024648189544678,0.7023450136184692,72815183
16-May-2020 16:38:45.410,0.08206282556056976,37420,72815159,50731,-0.0807034969329834,-0.702470064163208,0.702345609664917,72815184
16-May-2020 16:38:46.410,0.08203977346420288,37420,72815159,50731,-0.0806831568479538,-0.7024705410003662,0.7023501396179199,72815185
16-May-2020 16:38:47.410,0.08201180398464203,37420,72815159,50731,-0.08065828680992126,-0.7024718523025513,0.7023544311523438,72815186
16-May-2020 16:38:48.410,0.08198520541191101,37420,72815159,50731,-0.08063101768493652,-0.7024773359298706,0.7023553848266602,72815187
16-May-2020 16:38:49.410,0.08196279406547546,37420,72815159,50731,-0.08060191571712494,-0.7024828195571899,0.7023557424545288,72815188
16-May-2020 16:38:50.410,0.08193579316139221,37420,72815159,50731,-0.08057893812656403,-0.7024831771850586,0.7023613452911377,72815189
16-May-2020 16:38:51.410,0.08190944790840149,37420,72815191,50731,-0.08055610954761505,-0.7024857997894287,0.7023645639419556,72815190
16-May-2020 16:38:52.410,0.08188530802726746,37420,72815191,50731,-0.08052405714988708,-0.7024918794631958,0.7023648023605347,72815191
16-May-2020 16:38:53.410,0.08186201751232147,37420,72815191,50731,-0.08050033450126648,-0.7024939060211182,0.7023680210113525,72815192
16-May-2020 16:38:54.410,0.08182980120182037,37420,72815191,50731,-0.08047166466712952,-0.7024967670440674,0.7023724317550659,72815193
16-May-2020 16:38:55.410,0.08180440962314606,37420,72815191,50731,-0.08044876158237457,-0.7024986743927002,0.702376127243042,72815194
16-May-2020 16:38:56.410,0.08177760243415833,37420,72815191,50731,-0.0804174542427063,-0.7025051116943359,0.7023763656616211,72815195
16-May-2020 16:38:57.410,0.0817522257566452,37452,72815191,50731,-0.08039230108261108,-0.7025084495544434,0.7023789882659912,72815196
16-May-2020 16:38:58.410,0.08172920346260071,37452,72815191,50731,-0.080368772149086,-0.7025103569030762,0.7023822069168091,72815197
16-May-2020 16:38:59.410,0.08170445263385773,37452,72815191,50731,-0.08034616708755493,-0.7025115489959717,0.702386736869812,72815198
16-May-2020 16:39:00.410,0.08168059587478638,37452,72815191,50731,-0.08031482994556427,-0.7025177478790283,0.7023864984512329,72815199
16-May-2020 16:39:01.410,0.08165372908115387,37452,72815191,50731,-0.08029386401176453,-0.7025209665298462,0.7023890018463135,72815200
16-May-2020 16:39:02.410,0.08162769675254822,37452,72815191,50731,-0.08026792109012604,-0.7025213241577148,0.7023947238922119,72815201
16-May-2020 16:39:03.410,0.08160218596458435,37452,72815191,50731,-0.08024448156356812,-0.7025250196456909,0.7023965120315552,72815202
16-May-2020 16:39:04.410,0.08157755434513092,37452,72815191,50731,-0.08022139966487885,-0.7025282382965088,0.7023988962173462,72815203
16-May-2020 16:39:05.410,0.08155222237110138,37452,72815191,50731,-0.08019326627254486,-0.7025316953659058,0.7024016380310059,72815204
16-May-2020 16:39:06.410,0.08152921497821808,37452,72815191,50731,-0.08016729354858398,-0.702532172203064,0.7024068832397461,72815205
16-May-2020 16:39:07.410,0.08150064945220947,37452,72815191,50731,-0.08014483749866486,-0.7025344371795654,0.7024103403091431,72815206
16-May-2020 16:39:08.410,0.08147597312927246,37452,72815191,50731,-0.08011852204799652,-0.7025390863418579,0.7024116516113281,72815207
16-May-2020 16:39:09.410,0.08144447207450867,37452,72815191,50731,-0.08008620142936707,-0.7025450468063354,0.7024130821228027,72815208
16-May-2020 16:39:10.410,0.08141879737377167,37452,72815191,50731,-0.0800609439611435,-0.7025461196899414,0.7024179697036743,72815209
16-May-2020 16:39:11.410,0.08139428496360779,37452,72815191,50731,-0.08003461360931396,-0.7025490999221802,0.7024205923080444,72815210
16-May-2020 16:39:12.410,0.08137112855911255,37452,72815191,50731,-0.08001753687858582,-0.7025498151779175,0.7024244070053101,72815211
16-May-2020 16:39:13.410,0.08134616911411285,37452,72815191,50731,-0.07998882234096527,-0.7025548219680786,0.7024255990982056,72815212
16-May-2020 16:39:14.410,0.08132219314575195,37452,72815191,50731,-0.07996441423892975,-0.7025573253631592,0.7024286985397339,72815213
16-May-2020 16:39:15.410,0.08129763603210449,37452,72815191,50731,-0.07993870973587036,-0.7025604248046875,0.702431321144104,72815214
16-May-2020 16:39:16.410,0.08127014338970184,37452,72815191,50731,-0.07991498708724976,-0.7025647163391113,0.7024331092834473,72815215
16-May-2020 16:39:17.410,0.08124713599681854,37452,72815191,50731,-0.07988384366035461,-0.7025656700134277,0.7024379968643188,72815216
16-May-2020 16:39:18.410,0.0812159925699234,37452,72815191,50731,-0.07985612750053406,-0.7025684118270874,0.7024421691894531,72815217
16-May-2020 16:39:19.410,0.08119484782218933,37452,72815191,50731,-0.07983709871768951,-0.702568769454956,0.702446460723877,72815218
16-May-2020 16:39:20.410,0.08116480708122253,37452,72815191,50731,-0.07980591058731079,-0.7025753259658813,0.7024469375610352,72815219
16-May-2020 16:39:21.410,0.08113910257816315,37452,72815191,50731,-0.07978112995624542,-0.7025775909423828,0.7024502754211426,72815220
16-May-2020 16:39:22.410,0.08111484348773956,37452,72815191,50731,-0.0797571986913681,-0.7025808095932007,0.7024524211883545,72815221
16-May-2020 16:39:23.410,0.08109599351882935,37452,72815223,50724,-0.07973220944404602,-0.7025830745697021,0.7024552822113037,72815222
16-May-2020 16:39:24.410,0.08106599748134613,37452,72815223,50724,-0.0797126442193985,-0.7025874853134155,0.7024564743041992,72815223
16-May-2020 16:39:25.410,0.0810399204492569,37452,72815223,50724,-0.0796840637922287,-0.7025884389877319,0.7024621963500977,72815224
16-May-2020 16:39:26.410,0.08101318776607513,37452,72815223,50724,-0.07965360581874847,-0.7025940418243408,0.7024627923965454,72815225
16-May-2020 16:39:27.410,0.08098958432674408,37452,72815223,50724,-0.07962939143180847,-0.7025965452194214,0.7024658918380737,72815226
16-May-2020 16:39:28.410,0.08096465468406677,37452,72815223,50724,-0.07960189878940582,-0.7025995254516602,0.702468752861023,72815227
16-May-2020 16:39:29.410,0.08093945682048798,37484,72815223,50724,-0.07957527041435242,-0.7026016712188721,0.7024726867675781,72815228
16-May-2020 16:39:30.410,0.08091650903224945,37484,72815223,50724,-0.07955673336982727,-0.7026015520095825,0.7024776935577393,72815229
16-May-2020 16:39:31.410,0.08088862895965576,37484,72815223,50724,-0.0795295238494873,-0.7026046514511108,0.7024805545806885,72815230
16-May-2020 16:39:32.410,0.08086375892162323,37484,72815223,50724,-0.07950592041015625,-0.7026069164276123,0.7024840116500854,72815231
16-May-2020 16:39:33.410,0.08083699643611908,37484,72815223,50724,-0.07947880029678345,-0.7026112079620361,0.7024859189987183,72815232
16-May-2020 16:39:34.410,0.08080939948558807,37484,72815223,50724,-0.07944723963737488,-0.7026153802871704,0.7024885416030884,72815233
16-May-2020 16:39:35.410,0.08078087866306305,37484,72815223,50724,-0.07942032814025879,-0.7026205062866211,0.7024897336959839,72815234
16-May-2020 16:39:36.410,0.08075809478759766,37484,72815223,50724,-0.07939933240413666,-0.702622652053833,0.702492356300354,72815235
16-May-2020 16:39:37.410,0.08073294162750244,37484,72815223,50724,-0.07937845587730408,-0.7026240825653076,0.7024962902069092,72815236
16-May-2020 16:39:38.410,0.08070705831050873,37484,72815223,50724,-0.0793493390083313,-0.7026281356811523,0.7024985551834106,72815237
16-May-2020 16:39:39.410,0.08068102598190308,37484,72815223,50724,-0.07932405173778534,-0.7026330232620239,0.7024996280670166,72815238
16-May-2020 16:39:40.410,0.08065183460712433,37484,72815223,50724,-0.07929867506027222,-0.702633261680603,0.7025054693222046,72815239
16-May-2020 16:39:41.410,0.08062946796417236,37484,72815223,50724,-0.07927244901657104,-0.7026373147964478,0.7025068998336792,72815240
16-May-2020 16:39:42.410,0.08060257136821747,37484,72815223,50724,-0.07924315333366394,-0.702640175819397,0.7025107145309448,72815241
16-May-2020 16:39:43.410,0.08057789504528046,37484,72815223,50724,-0.07922282814979553,-0.7026429176330566,0.7025130987167358,72815242
16-May-2020 16:39:44.410,0.08055299520492554,37484,72815223,50724,-0.07919207215309143,-0.7026455402374268,0.7025165557861328,72815243
16-May-2020 16:39:45.410,0.08052928745746613,37484,72815223,50724,-0.07916606962680817,-0.7026470899581909,0.7025208473205566,72815244
16-May-2020 16:39:46.410,0.08050338923931122,37484,72815223,50724,-0.07913956046104431,-0.702651858329773,0.7025221586227417,72815245
16-May-2020 16:39:47.410,0.0804784893989563,37484,72815223,50724,-0.07912024855613708,-0.7026537656784058,0.7025249004364014,72815246
16-May-2020 16:39:48.410,0.08045549690723419,37484,72815223,50724,-0.07910080254077911,-0.702654242515564,0.7025295495986938,72815247
16-May-2020 16:39:49.410,0.08042794466018677,37484,72815223,50724,-0.07907164096832275,-0.7026578187942505,0.7025320529937744,72815248
16-May-2020 16:39:50.410,0.08040109276771545,37484,72815223,50724,-0.07904472947120667,-0.7026636600494385,0.7025326490402222,72815249
16-May-2020 16:39:51.410,0.0803736001253128,37484,72815223,50724,-0.07902182638645172,-0.7026647329330444,0.7025370597839355,72815250
16-May-2020 16:39:52.410,0.0803452581167221,37484,72815223,50724,-0.0789906233549118,-0.7026690244674683,0.7025395631790161,72815251
16-May-2020 16:39:53.410,0.0803213119506836,37484,72815223,50724,-0.07895995676517487,-0.7026710510253906,0.7025438547134399,72815252
16-May-2020 16:39:54.410,0.08029505610466003,37484,72815223,50724,-0.07893933355808258,-0.7026724815368652,0.7025476694107056,72815253
16-May-2020 16:39:55.410,0.08026623725891113,37484,72815255,50731,-0.07891164720058441,-0.7026762962341309,0.7025500535964966,72815254
16-May-2020 16:39:56.410,0.08024440705776215,37484,72815255,50731,-0.07888506352901459,-0.7026782035827637,0.7025538682937622,72815255
16-May-2020 16:39:57.410,0.0802181214094162,37484,72815255,50731,-0.07885676622390747,-0.7026822566986084,0.7025558948516846,72815256
16-May-2020 16:39:58.410,0.08018873631954193,37484,72815255,50731,-0.07883353531360626,-0.7026867866516113,0.7025575637817383,72815257
16-May-2020 16:39:59.410,0.08016753196716309,37484,72815255,50731,-0.07881100475788116,-0.7026886940002441,0.7025600671768188,72815258
16-May-2020 16:40:00.410,0.08014892041683197,37484,72815255,50731,-0.07879133522510529,-0.7026885747909546,0.7025645971298218,72815259
16-May-2020 16:40:01.410,0.08011755347251892,37516,72815255,50731,-0.07876135408878326,-0.7026945352554321,0.7025656700134277,72815260
16-May-2020 16:40:02.410,0.08009019494056702,37516,72815255,50731,-0.0787322074174881,-0.7026982307434082,0.7025684118270874,72815261
16-May-2020 16:40:03.410,0.08006443083286285,37516,72815255,50731,-0.07870352268218994,-0.7026995420455933,0.702573299407959,72815262
16-May-2020 16:40:04.410,0.08003498613834381,37516,72815255,50731,-0.07867297530174255,-0.7027018070220947,0.7025775909423828,72815263
16-May-2020 16:40:05.410,0.08001062273979187,37516,72815255,50731,-0.07865166664123535,-0.7027050256729126,0.7025797367095947,72815264
16-May-2020 16:40:06.410,0.07998737692832947,37516,72815255,50731,-0.07862643897533417,-0.7027080059051514,0.7025822401046753,72815265
16-May-2020 16:40:07.410,0.07995970547199249,37516,72815255,50731,-0.07860279083251953,-0.7027122974395752,0.7025837898254395,72815266
16-May-2020 16:40:08.410,0.07993771135807037,37516,72815255,50731,-0.07857812941074371,-0.702713131904602,0.7025880813598633,72815267
16-May-2020 16:40:09.410,0.07991199195384979,37516,72815255,50731,-0.07855187356472015,-0.7027170658111572,0.7025903463363647,72815268
16-May-2020 16:40:10.410,0.0798872858285904,37516,72815255,50731,-0.07853767275810242,-0.7027164697647095,0.7025952339172363,72815269
16-May-2020 16:40:11.410,0.07986003160476685,37516,72815255,50731,-0.07850885391235352,-0.7027184963226318,0.702599287033081,72815270
16-May-2020 16:40:12.410,0.07983820140361786,37516,72815255,50731,-0.07848043739795685,-0.7027220726013184,0.7026011943817139,72815271
16-May-2020 16:40:13.410,0.07980847358703613,37516,72815255,50731,-0.07845413684844971,-0.702724814414978,0.7026050090789795,72815272
16-May-2020 16:40:14.410,0.07978101074695587,37516,72815255,50731,-0.07842500507831573,-0.7027274370193481,0.7026088237762451,72815273
16-May-2020 16:40:15.410,0.07975843548774719,37516,72815255,50731,-0.078392893075943,-0.7027333974838257,0.7026090621948242,72815274
16-May-2020 16:40:16.410,0.07973366975784302,37516,72815255,50731,-0.07836902141571045,-0.7027362585067749,0.7026116847991943,72815275
16-May-2020 16:40:17.410,0.07970297336578369,37516,72815255,50731,-0.07834747433662415,-0.7027382850646973,0.7026151418685913,72815276
16-May-2020 16:40:18.410,0.07967859506607056,37516,72815255,50731,-0.07831926643848419,-0.7027437686920166,0.7026159763336182,72815277
16-May-2020 16:40:19.410,0.07965527474880219,37516,72815255,50731,-0.07829724252223969,-0.7027435302734375,0.7026211023330688,72815278
16-May-2020 16:40:20.410,0.07962666451931,37516,72815255,50731,-0.07827523350715637,-0.7027459144592285,0.7026244401931763,72815279
16-May-2020 16:40:21.410,0.07960723340511322,37516,72815255,50731,-0.07825063169002533,-0.7027474641799927,0.7026280164718628,72815280
16-May-2020 16:40:22.410,0.07957836985588074,37516,72815255,50731,-0.07821901142597198,-0.7027537822723389,0.7026282548904419,72815281
16-May-2020 16:40:23.410,0.0795486718416214,37516,72815255,50731,-0.07819291949272156,-0.7027534246444702,0.7026352882385254,72815282
16-May-2020 16:40:24.410,0.07952561974525452,37516,72815255,50731,-0.07816492021083832,-0.7027586698532104,0.7026354074478149,72815283
16-May-2020 16:40:25.410,0.07949841022491455,37516,72815255,50731,-0.07813294231891632,-0.7027616500854492,0.7026389837265015,72815284
16-May-2020 16:40:26.410,0.07946893572807312,37516,72815255,50731,-0.07811467349529266,-0.7027640342712402,0.7026419639587402,72815285
16-May-2020 16:40:27.410,0.07944633066654205,37516,72815287,50724,-0.07808524370193481,-0.7027676105499268,0.7026443481445312,72815286
16-May-2020 16:40:28.410,0.07942566275596619,37516,72815287,50724,-0.07806321978569031,-0.7027705907821655,0.7026461362838745,72815287
16-May-2020 16:40:29.410,0.0793948769569397,37516,72815287,50724,-0.07803890109062195,-0.7027732133865356,0.7026495933532715,72815288
16-May-2020 16:40:30.410,0.07937276363372803,37516,72815287,50724,-0.07801741361618042,-0.7027747631072998,0.7026530504226685,72815289
16-May-2020 16:40:31.410,0.07935301959514618,37516,72815287,50724,-0.07799205183982849,-0.7027745246887207,0.7026582956314087,72815290
16-May-2020 16:40:32.410,0.07932120561599731,37516,72815287,50724,-0.07796210050582886,-0.7027809619903564,0.7026588916778564,72815291
16-May-2020 16:40:33.410,0.0792950987815857,37548,72815287,50724,-0.07793635129928589,-0.7027829885482788,0.7026627063751221,72815292
16-May-2020 16:40:34.410,0.07927575707435608,37548,72815287,50724,-0.07791489362716675,-0.7027829885482788,0.7026673555374146,72815293
16-May-2020 16:40:35.410,0.07924813032150269,37548,72815287,50724,-0.07788924872875214,-0.7027859687805176,0.7026700973510742,72815294
16-May-2020 16:40:36.410,0.07921385765075684,37548,72815287,50724,-0.07785826921463013,-0.7027924060821533,0.7026711702346802,72815295
16-May-2020 16:40:37.410,0.07919140160083771,37548,72815287,50724,-0.07782788574695587,-0.7027968168258667,0.7026724815368652,72815296
16-May-2020 16:40:38.410,0.0791664868593216,37548,72815287,50724,-0.07780922949314117,-0.7027978897094727,0.7026761770248413,72815297
16-May-2020 16:40:39.410,0.0791400671005249,37548,72815287,50724,-0.0777825266122818,-0.7028011083602905,0.7026791572570801,72815298
16-May-2020 16:40:40.410,0.07911761105060577,37548,72815287,50724,-0.07775488495826721,-0.7028067111968994,0.7026791572570801,72815299
16-May-2020 16:40:41.410,0.07909412682056427,37548,72815287,50724,-0.07773132622241974,-0.7028082609176636,0.7026827335357666,72815300
16-May-2020 16:40:42.410,0.07906371355056763,37548,72815287,50724,-0.07770517468452454,-0.7028070688247681,0.7026903629302979,72815301
16-May-2020 16:40:43.410,0.07903990149497986,37548,72815287,50724,-0.07767562568187714,-0.702812910079956,0.702690601348877,72815302
16-May-2020 16:40:44.410,0.07901675999164581,37548,72815287,50724,-0.07765243947505951,-0.7028166055679321,0.7026920318603516,72815303
16-May-2020 16:40:45.410,0.07899017632007599,37548,72815287,50724,-0.07763202488422394,-0.7028166055679321,0.7026972770690918,72815304
16-May-2020 16:40:46.410,0.0789688229560852,37548,72815287,50724,-0.07760511338710785,-0.7028200626373291,0.7026987075805664,72815305
16-May-2020 16:40:47.410,0.07894267141819,37548,72815287,50724,-0.0775780975818634,-0.7028249502182007,0.702700138092041,72815306
16-May-2020 16:40:48.410,0.07891273498535156,37548,72815287,50724,-0.07755286991596222,-0.702824592590332,0.7027063369750977,72815307
16-May-2020 16:40:49.410,0.07888554036617279,37548,72815287,50724,-0.0775269865989685,-0.7028270959854126,0.7027099132537842,72815308
16-May-2020 16:40:50.410,0.07886408269405365,37548,72815287,50724,-0.07750262320041656,-0.7028295993804932,0.7027125358581543,72815309
16-May-2020 16:40:51.410,0.07883429527282715,37548,72815287,50724,-0.07747435569763184,-0.7028348445892334,0.7027137279510498,72815310
16-May-2020 16:40:52.410,0.0788077563047409,37548,72815287,50724,-0.07744769752025604,-0.7028359174728394,0.7027184963226318,72815311
16-May-2020 16:40:53.410,0.07878772914409637,37548,72815287,50724,-0.07742884755134583,-0.7028366327285767,0.7027221918106079,72815312
16-May-2020 16:40:54.410,0.07876162230968475,37548,72815287,50724,-0.07740406692028046,-0.7028393745422363,0.7027251720428467,72815313
16-May-2020 16:40:55.410,0.07873307168483734,37548,72815287,50724,-0.07737381756305695,-0.7028478384017944,0.7027232646942139,72815314
16-May-2020 16:40:56.410,0.07870535552501678,37548,72815287,50724,-0.07734677195549011,-0.7028498649597168,0.7027273178100586,72815315
16-May-2020 16:40:57.410,0.07868340611457825,37548,72815287,50724,-0.0773240178823471,-0.7028518915176392,0.7027302980422974,72815316
16-May-2020 16:40:58.410,0.0786602646112442,37548,72815287,50724,-0.07729518413543701,-0.7028552293777466,0.7027323246002197,72815317
16-May-2020 16:40:59.410,0.07863140106201172,37548,72815319,50731,-0.07726937532424927,-0.7028579711914062,0.7027356624603271,72815318
16-May-2020 16:41:00.410,0.07860931754112244,37548,72815319,50731,-0.0772475004196167,-0.702858567237854,0.702739953994751,72815319
16-May-2020 16:41:01.410,0.07858523726463318,37548,72815319,50731,-0.07722391188144684,-0.7028607130050659,0.7027432918548584,72815320
16-May-2020 16:41:02.410,0.07855623960494995,37548,72815319,50731,-0.07719513773918152,-0.7028630971908569,0.702747106552124,72815321
16-May-2020 16:41:03.410,0.07853198051452637,37548,72815319,50731,-0.07717500627040863,-0.7028630971908569,0.7027523517608643,72815322
16-May-2020 16:41:04.410,0.0785076916217804,37548,72815319,50731,-0.07714632153511047,-0.7028665542602539,0.7027546167373657,72815323
16-May-2020 16:41:05.410,0.07848112285137177,37580,72815319,50731,-0.07712158560752869,-0.7028696537017822,0.7027572393417358,72815324
16-May-2020 16:41:06.410,0.07845467329025269,37580,72815319,50731,-0.07709680497646332,-0.702873706817627,0.7027589082717896,72815325
16-May-2020 16:41:07.410,0.07842479646205902,37580,72815319,50731,-0.07706430554389954,-0.7028815746307373,0.7027580738067627,72815326
16-May-2020 16:41:08.410,0.07840189337730408,37580,72815319,50731,-0.07704189419746399,-0.7028834819793701,0.702761173248291,72815327
16-May-2020 16:41:09.410,0.07837575674057007,37580,72815319,50731,-0.07701137661933899,-0.7028872966766357,0.7027636766433716,72815328
16-May-2020 16:41:10.410,0.07834897935390472,37580,72815319,50731,-0.0769830197095871,-0.7028911113739014,0.7027655839920044,72815329
16-May-2020 16:41:11.410,0.07832437753677368,37580,72815319,50731,-0.0769580751657486,-0.7028934955596924,0.7027688026428223,72815330
16-May-2020 16:41:12.410,0.07829813659191132,37580,72815319,50731,-0.07693782448768616,-0.702893853187561,0.7027734518051147,72815331
16-May-2020 16:41:13.410,0.07827317714691162,37580,72815319,50731,-0.07690869271755219,-0.7028955221176147,0.7027778625488281,72815332
16-May-2020 16:41:14.410,0.07824686169624329,37580,72815319,50731,-0.07688511908054352,-0.7028985023498535,0.7027803659439087,72815333
16-May-2020 16:41:15.410,0.07822012901306152,37580,72815319,50731,-0.07686252892017365,-0.7028994560241699,0.7027850151062012,72815334
16-May-2020 16:41:16.410,0.07820186018943787,37580,72815319,50731,-0.07684245705604553,-0.7028994560241699,0.702789306640625,72815335
16-May-2020 16:41:17.410,0.07817365229129791,37580,72815319,50731,-0.07681161165237427,-0.7029073238372803,0.7027876377105713,72815336
16-May-2020 16:41:18.410,0.07814373075962067,37580,72815319,50731,-0.07678379118442535,-0.7029126882553101,0.7027887105941772,72815337
16-May-2020 16:41:19.410,0.07812204957008362,37580,72815319,50731,-0.07675972580909729,-0.7029157876968384,0.7027904987335205,72815338
16-May-2020 16:41:20.410,0.0780949592590332,37580,72815319,50731,-0.07673203945159912,-0.7029181718826294,0.7027944326400757,72815339
16-May-2020 16:41:21.410,0.07806593179702759,37580,72815319,50731,-0.07670755684375763,-0.7029199600219727,0.7027981281280518,72815340
16-May-2020 16:41:22.410,0.07803934812545776,37580,72815319,50731,-0.07667753100395203,-0.7029252052307129,0.7027994394302368,72815341
16-May-2020 16:41:23.410,0.07801936566829681,37580,72815319,50731,-0.07665380835533142,-0.7029237747192383,0.7028053998947144,72815342
16-May-2020 16:41:24.410,0.07799321413040161,37580,72815319,50731,-0.07663029432296753,-0.7029260396957397,0.7028086185455322,72815343
16-May-2020 16:41:25.410,0.0779670774936676,37580,72815319,50731,-0.07660621404647827,-0.7029281854629517,0.7028119564056396,72815344
16-May-2020 16:41:26.410,0.07793784141540527,37580,72815319,50731,-0.0765751302242279,-0.7029337882995605,0.7028131484985352,72815345
16-May-2020 16:41:27.410,0.07791545987129211,37580,72815319,50731,-0.07655337452888489,-0.7029346227645874,0.7028170824050903,72815346
16-May-2020 16:41:28.410,0.07789061963558197,37580,72815319,50731,-0.07653184235095978,-0.7029383182525635,0.7028186321258545,72815347
16-May-2020 16:41:29.410,0.07786466181278229,37580,72815319,50731,-0.07650306820869446,-0.7029435634613037,0.7028193473815918,72815348
16-May-2020 16:41:30.410,0.07783477008342743,37580,72815319,50731,-0.07647441327571869,-0.7029446363449097,0.7028244733810425,72815349
16-May-2020 16:41:31.410,0.0778089314699173,37580,72815351,50731,-0.07644893229007721,-0.7029473781585693,0.7028274536132812,72815350
16-May-2020 16:41:32.410,0.07778684794902802,37580,72815351,50731,-0.07642209529876709,-0.7029508352279663,0.7028297185897827,72815351
16-May-2020 16:41:33.410,0.07775606215000153,37580,72815351,50731,-0.07639801502227783,-0.7029527425765991,0.7028336524963379,72815352
16-May-2020 16:41:34.410,0.07773599028587341,37580,72815351,50731,-0.0763750821352005,-0.7029538154602051,0.7028372287750244,72815353
16-May-2020 16:41:35.410,0.07771030068397522,37580,72815351,50731,-0.0763479471206665,-0.7029563188552856,0.7028404474258423,72815354
16-May-2020 16:41:36.410,0.0776870995759964,37580,72815351,50731,-0.07632456719875336,-0.7029590606689453,0.702843189239502,72815355
16-May-2020 16:41:37.410,0.0776568204164505,37612,72815351,50731,-0.07629559934139252,-0.7029643058776855,0.7028441429138184,72815356
16-May-2020 16:41:38.410,0.07763411104679108,37612,72815351,50731,-0.07627014815807343,-0.7029656171798706,0.7028481960296631,72815357
16-May-2020 16:41:39.410,0.07760776579380035,37612,72815351,50731,-0.07624498009681702,-0.7029683589935303,0.7028511762619019,72815358
16-May-2020 16:41:40.410,0.07757990062236786,37612,72815351,50731,-0.07621988654136658,-0.7029722929000854,0.7028529644012451,72815359
16-May-2020 16:41:41.410,0.07755278050899506,37612,72815351,50731,-0.07619211077690125,-0.7029764652252197,0.7028547525405884,72815360
16-May-2020 16:41:42.410,0.07753007113933563,37612,72815351,50731,-0.07616552710533142,-0.7029772996902466,0.7028594017028809,72815361
16-May-2020 16:41:43.410,0.07750339806079865,37612,72815351,50731,-0.07614237070083618,-0.7029805183410645,0.7028616666793823,72815362
16-May-2020 16:41:44.410,0.07747647166252136,37612,72815351,50731,-0.07611587643623352,-0.7029850482940674,0.7028629779815674,72815363
16-May-2020 16:41:45.410,0.07745356857776642,37612,72815351,50731,-0.07609100639820099,-0.7029870748519897,0.7028660774230957,72815364
16-May-2020 16:41:46.410,0.07742725312709808,37612,72815351,50731,-0.07606925070285797,-0.7029881477355957,0.70287024974823,72815365
16-May-2020 16:41:47.410,0.0774012953042984,37612,72815351,50731,-0.07603895664215088,-0.7029913663864136,0.7028733491897583,72815366
16-May-2020 16:41:48.410,0.07737615704536438,37612,72815351,50731,-0.07601656019687653,-0.7029950618743896,0.7028746604919434,72815367
16-May-2020 16:41:49.410,0.07734763622283936,37612,72815351,50731,-0.07599078118801117,-0.7029978036880493,0.7028781175613403,72815368
16-May-2020 16:41:50.410,0.0773237943649292,37612,72815351,50731,-0.07596313953399658,-0.7029997110366821,0.7028818130493164,72815369
16-May-2020 16:41:51.410,0.07729808986186981,37612,72815351,50731,-0.07593908905982971,-0.7030012607574463,0.7028852701187134,72815370
16-May-2020 16:41:52.410,0.07727143168449402,37612,72815351,50731,-0.07591189444065094,-0.7030057907104492,0.702886700630188,72815371
16-May-2020 16:41:53.410,0.07724720239639282,37612,72815351,50731,-0.07588708400726318,-0.7030103206634521,0.7028875350952148,72815372
16-May-2020 16:41:54.410,0.07722102105617523,37612,72815351,50731,-0.07585924863815308,-0.7030112743377686,0.7028924226760864,72815373
16-May-2020 16:41:55.410,0.07719431817531586,37612,72815351,50731,-0.07583549618721008,-0.7030143737792969,0.7028948068618774,72815374
16-May-2020 16:41:56.410,0.07717189192771912,37612,72815351,50731,-0.07581530511379242,-0.7030158042907715,0.7028981447219849,72815375
16-May-2020 16:41:57.410,0.07714715600013733,37612,72815351,50731,-0.07578864693641663,-0.703018069267273,0.7029014825820923,72815376
16-May-2020 16:41:58.410,0.0771217793226242,37612,72815351,50731,-0.07576227188110352,-0.7030209302902222,0.702904224395752,72815377
16-May-2020 16:41:59.410,0.07709261775016785,37612,72815351,50731,-0.07573546469211578,-0.7030243873596191,0.7029070854187012,72815378
16-May-2020 16:42:00.410,0.07706724107265472,37612,72815351,50731,-0.07570481300354004,-0.7030296325683594,0.7029074430465698,72815379
16-May-2020 16:42:01.410,0.07704073190689087,37612,72815351,50731,-0.07568083703517914,-0.7030307054519653,0.7029119729995728,72815380
16-May-2020 16:42:02.410,0.07701373100280762,37612,72815351,50731,-0.07565756142139435,-0.7030321359634399,0.7029160261154175,72815381
16-May-2020 16:42:03.410,0.07699169218540192,37612,72815383,50731,-0.07562887668609619,-0.7030352354049683,0.702918291091919,72815382
16-May-2020 16:42:04.410,0.07696586847305298,37612,72815383,50731,-0.07560594379901886,-0.7030375003814697,0.7029216289520264,72815383
16-May-2020 16:42:05.410,0.07693478465080261,37612,72815383,50731,-0.07557468116283417,-0.7030422687530518,0.7029235363006592,72815384
16-May-2020 16:42:06.410,0.0769122838973999,37612,72815383,50731,-0.07555362582206726,-0.703044056892395,0.7029263973236084,72815385
16-May-2020 16:42:07.410,0.0768851637840271,37612,72815383,50731,-0.07552829384803772,-0.7030489444732666,0.7029273509979248,72815386
16-May-2020 16:42:08.410,0.07685838639736176,37612,72815383,50731,-0.07550038397312164,-0.7030534744262695,0.7029287815093994,72815387
16-May-2020 16:42:09.410,0.07683682441711426,37644,72815383,50731,-0.07547840476036072,-0.7030515670776367,0.7029352188110352,72815388
16-May-2020 16:42:10.410,0.07681339979171753,37644,72815383,50731,-0.07545241713523865,-0.7030528783798218,0.7029393911361694,72815389
16-May-2020 16:42:11.410,0.07678389549255371,37644,72815383,50731,-0.07542325556278229,-0.7030621767044067,0.7029365301132202,72815390
16-May-2020 16:42:12.410,0.07675762474536896,37644,72815383,50731,-0.07539935410022736,-0.7030643224716187,0.702939510345459,72815391
16-May-2020 16:42:13.410,0.076732337474823,37644,72815383,50731,-0.07537245750427246,-0.7030643224716187,0.702945351600647,72815392
16-May-2020 16:42:14.410,0.0767083615064621,37644,72815383,50731,-0.07534997165203094,-0.7030664682388306,0.7029482126235962,72815393
16-May-2020 16:42:15.410,0.07668042182922363,37644,72815383,50731,-0.0753215104341507,-0.703069806098938,0.702951192855835,72815394
16-May-2020 16:42:16.410,0.07665522396564484,37644,72815383,50731,-0.0752941220998764,-0.703073263168335,0.7029532194137573,72815395
16-May-2020 16:42:17.410,0.0766361653804779,37644,72815383,50731,-0.075275719165802,-0.703073263168335,0.702957272529602,72815396
16-May-2020 16:42:18.410,0.07660965621471405,37644,72815383,50731,-0.07525500655174255,-0.7030748128890991,0.7029609680175781,72815397
16-May-2020 16:42:19.410,0.07657694816589355,37644,72815383,50731,-0.07521986961364746,-0.7030822038650513,0.7029604911804199,72815398
16-May-2020 16:42:20.410,0.07655726373195648,37644,72815383,50731,-0.0751969963312149,-0.7030812501907349,0.7029662132263184,72815399
16-May-2020 16:42:21.410,0.07652753591537476,37644,72815383,50731,-0.07516859471797943,-0.7030864953994751,0.7029672861099243,72815400
16-May-2020 16:42:22.410,0.07650294899940491,37644,72815383,50731,-0.07514147460460663,-0.7030889987945557,0.7029701471328735,72815401
16-May-2020 16:42:23.410,0.07647624611854553,37644,72815383,50731,-0.07511457800865173,-0.7030938863754272,0.7029712200164795,72815402
16-May-2020 16:42:24.410,0.07645459473133087,37644,72815383,50731,-0.07509066164493561,-0.7030956745147705,0.7029744386672974,72815403
16-May-2020 16:42:25.410,0.07642365992069244,37644,72815383,50731,-0.07506482303142548,-0.7030961513519287,0.7029799222946167,72815404
16-May-2020 16:42:26.410,0.07640010118484497,37644,72815383,50731,-0.07503660023212433,-0.7031009197235107,0.7029809951782227,72815405
16-May-2020 16:42:27.410,0.07637397944927216,37644,72815383,50731,-0.0750143975019455,-0.7031064033508301,0.702980637550354,72815406
16-May-2020 16:42:28.410,0.07634857296943665,37644,72815383,50731,-0.0749867707490921,-0.703108549118042,0.702984094619751,72815407
16-May-2020 16:42:29.410,0.07632122933864594,37644,72815383,50731,-0.07496193051338196,-0.7031087875366211,0.7029894590377808,72815408
16-May-2020 16:42:30.410,0.0763016790151596,37644,72815383,50731,-0.07493944466114044,-0.7031100988388062,0.7029926776885986,72815409
16-May-2020 16:42:31.410,0.07626906037330627,37644,72815383,50731,-0.07491336762905121,-0.7031162977218628,0.7029930353164673,72815410
16-May-2020 16:42:32.410,0.07624697685241699,37644,72815383,50731,-0.07488685846328735,-0.7031182050704956,0.7029962539672852,72815411
16-May-2020 16:42:33.411,0.07622528076171875,37644,72815383,50731,-0.07486361265182495,-0.7031146287918091,0.7030044794082642,72815412
16-May-2020 16:42:34.411,0.07620149850845337,37644,72815383,50731,-0.07484060525894165,-0.7031197547912598,0.7030045986175537,72815413
16-May-2020 16:42:35.411,0.07616838812828064,37644,72815415,50731,-0.07480934262275696,-0.7031272649765015,0.703004002571106,72815414
16-May-2020 16:42:36.411,0.0761437863111496,37644,72815415,50731,-0.07478015124797821,-0.7031291723251343,0.7030078172683716,72815415
16-May-2020 16:42:37.411,0.07611849904060364,37644,72815415,50731,-0.07475826144218445,-0.703129768371582,0.7030123472213745,72815416
16-May-2020 16:42:38.411,0.07609181106090546,37644,72815415,50731,-0.07472941279411316,-0.7031352519989014,0.7030127048492432,72815417
16-May-2020 16:42:39.411,0.07606641948223114,37644,72815415,50731,-0.07470116019248962,-0.7031404972076416,0.7030133008956909,72815418
16-May-2020 16:42:40.411,0.07604013383388519,37644,72815415,50731,-0.07467907667160034,-0.703141450881958,0.7030175924301147,72815419
16-May-2020 16:42:41.411,0.07601383328437805,37676,72815415,50731,-0.074649378657341,-0.7031437158584595,0.7030212879180908,72815420
16-May-2020 16:42:42.411,0.07599042356014252,37676,72815415,50731,-0.07462731003761292,-0.7031481266021729,0.703021764755249,72815421
16-May-2020 16:42:43.411,0.07596249878406525,37676,72815415,50731,-0.07459954917430878,-0.7031494379043579,0.7030264139175415,72815422
16-May-2020 16:42:44.411,0.07593557238578796,37676,72815415,50731,-0.07457681000232697,-0.7031512260437012,0.7030298709869385,72815423
16-May-2020 16:42:45.411,0.07591322064399719,37676,72815415,50731,-0.07455432415008545,-0.7031509876251221,0.7030346393585205,72815424
16-May-2020 16:42:46.411,0.07588641345500946,37676,72815415,50731,-0.07452873885631561,-0.7031564712524414,0.7030347585678101,72815425
16-May-2020 16:42:47.411,0.07586102187633514,37676,72815415,50731,-0.07450351119041443,-0.7031612396240234,0.7030355930328369,72815426
16-May-2020 16:42:48.411,0.07584497332572937,37676,72815415,50731,-0.07448352873325348,-0.7031580209732056,0.7030426263809204,72815427
16-May-2020 16:42:49.411,0.0758114755153656,37676,72815415,50731,-0.07444965839385986,-0.7031630277633667,0.7030450105667114,72815428
16-May-2020 16:42:50.411,0.07578517496585846,37676,72815415,50731,-0.07442647218704224,-0.703170657157898,0.7030425071716309,72815429
16-May-2020 16:42:51.411,0.07575783133506775,37676,72815415,50731,-0.07439959049224854,-0.7031707763671875,0.7030482292175293,72815430
16-May-2020 16:42:52.411,0.07573264837265015,37676,72815415,50731,-0.0743706226348877,-0.7031733989715576,0.7030513286590576,72815431
16-May-2020 16:42:53.411,0.07570695877075195,37676,72815415,50731,-0.07434432208538055,-0.7031756639480591,0.7030545473098755,72815432
16-May-2020 16:42:54.411,0.07568229734897614,37676,72815415,50731,-0.07431928813457489,-0.7031810283660889,0.703054666519165,72815433
16-May-2020 16:42:55.411,0.07565617561340332,37676,72815415,50731,-0.07429219782352448,-0.7031838893890381,0.703057050704956,72815434
16-May-2020 16:42:56.411,0.07563251256942749,37676,72815415,50731,-0.07426920533180237,-0.7031837701797485,0.7030627727508545,72815435
16-May-2020 16:42:57.411,0.07560651004314423,37676,72815415,50731,-0.07424503564834595,-0.7031880617141724,0.7030634880065918,72815436
16-May-2020 16:42:58.411,0.07558546960353851,37676,72815415,50731,-0.0742262452840805,-0.7031896114349365,0.7030659914016724,72815437
16-May-2020 16:42:59.411,0.07555672526359558,37676,72815415,50731,-0.07419639825820923,-0.7031917572021484,0.7030701637268066,72815438
16-May-2020 16:43:00.411,0.07553313672542572,37676,72815415,50731,-0.07417070865631104,-0.7031936645507812,0.7030736207962036,72815439
16-May-2020 16:43:01.411,0.07550376653671265,37676,72815415,50731,-0.07414178550243378,-0.7031999826431274,0.7030733823776245,72815440
16-May-2020 16:43:02.411,0.07548168301582336,37676,72815415,50731,-0.07411997020244598,-0.703201174736023,0.703076958656311,72815441
16-May-2020 16:43:03.411,0.07545149326324463,37676,72815415,50731,-0.07409153878688812,-0.7032041549682617,0.7030802965164185,72815442
16-May-2020 16:43:04.411,0.07542639970779419,37676,72815415,50731,-0.07406571507453918,-0.7032051086425781,0.7030848264694214,72815443
16-May-2020 16:43:05.411,0.07540251314640045,37676,72815415,50731,-0.07403941452503204,-0.7032085657119751,0.7030867338180542,72815444
16-May-2020 16:43:06.411,0.07537412643432617,37676,72815415,50731,-0.0740145742893219,-0.7032124996185303,0.7030884027481079,72815445
16-May-2020 16:43:07.411,0.07534997165203094,37676,72815447,50737,-0.07398758828639984,-0.7032140493392944,0.7030922174453735,72815446
16-May-2020 16:43:08.411,0.07532677054405212,37676,72815447,50737,-0.07396486401557922,-0.7032145261764526,0.703096866607666,72815447
16-May-2020 16:43:09.411,0.07529740035533905,37676,72815447,50737,-0.07393921911716461,-0.7032197713851929,0.7030969858169556,72815448
16-May-2020 16:43:10.411,0.07527849078178406,37676,72815447,50737,-0.07392270863056183,-0.7032221555709839,0.7030988931655884,72815449
16-May-2020 16:43:11.411,0.0752505362033844,37676,72815447,50737,-0.07388913631439209,-0.7032232284545898,0.7031042575836182,72815450
16-May-2020 16:43:12.411,0.0752267837524414,37676,72815447,50737,-0.0738648772239685,-0.703223705291748,0.7031086683273315,72815451
16-May-2020 16:43:13.411,0.07520027458667755,37708,72815447,50737,-0.07383926212787628,-0.7032288312911987,0.7031090259552002,72815452
16-May-2020 16:43:14.411,0.07516588270664215,37708,72815447,50737,-0.07380795478820801,-0.7032347917556763,0.7031100988388062,72815453
16-May-2020 16:43:15.411,0.0751463919878006,37708,72815447,50737,-0.07378940284252167,-0.7032312154769897,0.703117847442627,72815454
16-May-2020 16:43:16.411,0.0751202255487442,37708,72815447,50737,-0.0737590491771698,-0.7032351493835449,0.7031193971633911,72815455
16-May-2020 16:43:17.411,0.07509472966194153,37708,72815447,50737,-0.07373756170272827,-0.7032394409179688,0.7031203508377075,72815456
16-May-2020 16:43:18.411,0.07507200539112091,37708,72815447,50737,-0.07371127605438232,-0.7032431364059448,0.7031219005584717,72815457
16-May-2020 16:43:19.411,0.07504726946353912,37708,72815447,50737,-0.07368449866771698,-0.7032431364059448,0.703127384185791,72815458
16-May-2020 16:43:20.411,0.07501755654811859,37708,72815447,50737,-0.07366110384464264,-0.7032439708709717,0.703132152557373,72815459
16-May-2020 16:43:21.411,0.07499554753303528,37708,72815447,50737,-0.07363179326057434,-0.7032511234283447,0.7031304836273193,72815460
16-May-2020 16:43:22.411,0.07496774196624756,37708,72815447,50737,-0.07360708713531494,-0.7032554149627686,0.7031315565109253,72815461
16-May-2020 16:43:23.411,0.07493610680103302,37708,72815447,50737,-0.07357756793498993,-0.703254222869873,0.7031391859054565,72815462
16-May-2020 16:43:24.411,0.07491657137870789,37708,72815447,50737,-0.07355499267578125,-0.7032588720321655,0.7031389474868774,72815463
16-May-2020 16:43:25.411,0.07488858699798584,37708,72815447,50737,-0.07352358102798462,-0.703264594078064,0.7031399011611938,72815464
16-May-2020 16:43:26.411,0.07485771179199219,37708,72815447,50737,-0.07350260019302368,-0.703265905380249,0.7031435966491699,72815465
16-May-2020 16:43:27.411,0.07483778893947601,37708,72815447,50737,-0.07347314059734344,-0.7032655477523804,0.7031493186950684,72815466
16-May-2020 16:43:28.411,0.07481430470943451,37708,72815447,50737,-0.07344725728034973,-0.70326828956604,0.7031518220901489,72815467
16-May-2020 16:43:29.411,0.07478371262550354,37708,72815447,50737,-0.07342447340488434,-0.7032724618911743,0.703153133392334,72815468
16-May-2020 16:43:30.411,0.07476228475570679,37708,72815447,50737,-0.07340645790100098,-0.7032711505889893,0.7031584978103638,72815469
16-May-2020 16:43:31.411,0.07473631203174591,37708,72815447,50737,-0.07336845993995667,-0.703276515007019,0.7031600475311279,72815470
16-May-2020 16:43:32.411,0.07471048831939697,37708,72815447,50737,-0.07335276901721954,-0.7032750844955444,0.7031660079956055,72815471
16-May-2020 16:43:33.411,0.07468335330486298,37708,72815447,50737,-0.07332541048526764,-0.7032815217971802,0.7031654119491577,72815472
16-May-2020 16:43:34.411,0.07465949654579163,37708,72815447,50737,-0.07329444587230682,-0.7032862901687622,0.7031663656234741,72815473
16-May-2020 16:43:35.411,0.07463303208351135,37708,72815447,50737,-0.07326999306678772,-0.7032864093780518,0.7031713724136353,72815474
16-May-2020 16:43:36.411,0.07460805773735046,37708,72815447,50737,-0.07325059175491333,-0.7032880783081055,0.7031744718551636,72815475
16-May-2020 16:43:37.411,0.07458344101905823,37708,72815447,50737,-0.07321642339229584,-0.7032979726791382,0.7031707763671875,72815476
16-May-2020 16:43:38.411,0.07455860078334808,37708,72815447,50737,-0.07319904863834381,-0.7032943964004517,0.703178882598877,72815477
16-May-2020 16:43:39.411,0.07452680170536041,37708,72815479,50731,-0.07317045331001282,-0.7032942771911621,0.7031853199005127,72815478
16-May-2020 16:43:40.411,0.0745072215795517,37708,72815479,50731,-0.07313744723796844,-0.7033003568649292,0.7031847238540649,72815479
16-May-2020 16:43:41.411,0.07448649406433105,37708,72815479,50731,-0.07312269508838654,-0.7033005952835083,0.7031880617141724,72815480
16-May-2020 16:43:42.411,0.07445214688777924,37708,72815479,50731,-0.07310004532337189,-0.7033021450042725,0.7031927108764648,72815481
16-May-2020 16:43:43.411,0.07443170249462128,37708,72815479,50731,-0.07306785881519318,-0.7033047676086426,0.7031955718994141,72815482
16-May-2020 16:43:44.411,0.07440142333507538,37708,72815479,50731,-0.07303617894649506,-0.7033127546310425,0.7031941413879395,72815483
16-May-2020 16:43:45.411,0.07437282800674438,37740,72815479,50731,-0.07301437854766846,-0.7033156156539917,0.7031965255737305,72815484
16-May-2020 16:43:46.411,0.0743492841720581,37740,72815479,50731,-0.07298904657363892,-0.7033177614212036,0.7031996250152588,72815485
16-May-2020 16:43:47.411,0.07432693243026733,37740,72815479,50731,-0.07296019792556763,-0.7033195495605469,0.7032027244567871,72815486
16-May-2020 16:43:48.411,0.07429616153240204,37740,72815479,50731,-0.072938933968544,-0.7033230066299438,0.7032047510147095,72815487
16-May-2020 16:43:49.411,0.07427197694778442,37740,72815479,50731,-0.0729132890701294,-0.7033270597457886,0.7032061815261841,72815488
16-May-2020 16:43:50.411,0.07424905896186829,37740,72815479,50731,-0.07287979125976562,-0.703328013420105,0.7032111883163452,72815489
16-May-2020 16:43:51.411,0.07422523200511932,37740,72815479,50731,-0.07286657392978668,-0.7033252716064453,0.7032177448272705,72815490
16-May-2020 16:43:52.411,0.07419519126415253,37740,72815479,50731,-0.0728340744972229,-0.7033330202102661,0.7032164335250854,72815491
16-May-2020 16:43:53.411,0.07417474687099457,37740,72815479,50731,-0.07281163334846497,-0.7033337354660034,0.7032201290130615,72815492
16-May-2020 16:43:54.411,0.0741460770368576,37740,72815479,50731,-0.07278686761856079,-0.7033333778381348,0.7032260894775391,72815493
16-May-2020 16:43:55.411,0.07412272691726685,37740,72815479,50731,-0.0727640837430954,-0.7033365964889526,0.7032278776168823,72815494
16-May-2020 16:43:56.411,0.07410049438476562,37740,72815479,50731,-0.07273584604263306,-0.7033435106277466,0.7032262086868286,72815495
16-May-2020 16:43:57.411,0.07407079637050629,37740,72815479,50731,-0.07270881533622742,-0.7033470869064331,0.703228235244751,72815496
16-May-2020 16:43:58.411,0.07403972744941711,37740,72815479,50731,-0.07267796993255615,-0.7033497095108032,0.7032321691513062,72815497
16-May-2020 16:43:59.411,0.07401911914348602,37740,72815479,50731,-0.07265092432498932,-0.7033545970916748,0.7032322883605957,72815498
16-May-2020 16:44:00.411,0.07399125397205353,37740,72815479,50731,-0.07262973487377167,-0.7033578157424927,0.7032341957092285,72815499
16-May-2020 16:44:01.411,0.07396221160888672,37740,72815479,50731,-0.07259833812713623,-0.7033599615097046,0.7032383680343628,72815500
16-May-2020 16:44:02.411,0.07393889129161835,37740,72815479,50731,-0.0725727379322052,-0.7033584117889404,0.7032450437545776,72815501
16-May-2020 16:44:03.411,0.07391797006130219,37740,72815479,50731,-0.07255174219608307,-0.7033604383468628,0.7032474279403687,72815502
16-May-2020 16:44:04.411,0.07388935983181,37740,72815479,50731,-0.07252237200737,-0.7033669948577881,0.7032469511032104,72815503
16-May-2020 16:44:05.411,0.07386355102062225,37740,72815479,50731,-0.07249392569065094,-0.7033685445785522,0.7032510042190552,72815504
16-May-2020 16:44:06.411,0.07383996248245239,37740,72815479,50731,-0.07247470319271088,-0.703366756439209,0.7032572031021118,72815505
16-May-2020 16:44:07.411,0.07381191849708557,37740,72815479,50731,-0.07244229316711426,-0.7033745050430298,0.7032558917999268,72815506
16-May-2020 16:44:08.411,0.07378247380256653,37740,72815479,50731,-0.07242007553577423,-0.7033793926239014,0.7032564878463745,72815507
16-May-2020 16:44:09.411,0.07375617325305939,37740,72815479,50731,-0.07239450514316559,-0.7033818960189819,0.7032593488693237,72815508
16-May-2020 16:44:10.411,0.07373522222042084,37740,72815479,50731,-0.0723673552274704,-0.7033829689025879,0.7032632827758789,72815509
16-May-2020 16:44:11.411,0.07370734214782715,37740,72815511,50737,-0.07234174013137817,-0.7033869028091431,0.703264594078064,72815510
16-May-2020 16:44:12.411,0.07368385791778564,37740,72815511,50737,-0.07232062518596649,-0.7033921480178833,0.7032641172409058,72815511
16-May-2020 16:44:13.411,0.07365450263023376,37740,72815511,50737,-0.07229450345039368,-0.703392505645752,0.7032694816589355,72815512
16-May-2020 16:44:14.411,0.07363787293434143,37740,72815511,50737,-0.07226985692977905,-0.7033909559249878,0.7032753229141235,72815513
16-May-2020 16:44:15.411,0.07360702753067017,37740,72815511,50737,-0.07223956286907196,-0.7033960819244385,0.7032766342163086,72815514
16-May-2020 16:44:16.411,0.07358218729496002,37740,72815511,50737,-0.0722181648015976,-0.7034008502960205,0.7032762765884399,72815515
16-May-2020 16:44:17.411,0.07355672121047974,37772,72815511,50737,-0.07218872010707855,-0.7034004926681519,0.703282356262207,72815516
16-May-2020 16:44:18.411,0.0735318511724472,37772,72815511,50737,-0.07216323912143707,-0.7034012079238892,0.7032870054244995,72815517
16-May-2020 16:44:19.411,0.07350410521030426,37772,72815511,50737,-0.07214094698429108,-0.703406572341919,0.7032870054244995,72815518
16-May-2020 16:44:20.411,0.07347972691059113,37772,72815511,50737,-0.0721168965101242,-0.7034133672714233,0.7032850980758667,72815519
16-May-2020 16:44:21.411,0.07345283031463623,37772,72815511,50737,-0.0720902681350708,-0.7034133672714233,0.703290581703186,72815520
16-May-2020 16:44:22.411,0.07342836260795593,37772,72815511,50737,-0.07206258177757263,-0.7034133672714233,0.7032958269119263,72815521
16-May-2020 16:44:23.411,0.07340757548809052,37772,72815511,50737,-0.07203954458236694,-0.7034174203872681,0.7032966613769531,72815522
16-May-2020 16:44:24.411,0.07337255775928497,37772,72815511,50737,-0.07200570404529572,-0.7034237384796143,0.7032970190048218,72815523
16-May-2020 16:44:25.411,0.07335326075553894,37772,72815511,50737,-0.07198590040206909,-0.7034221887588501,0.7033026218414307,72815524
16-May-2020 16:44:26.411,0.07332839071750641,37772,72815511,50737,-0.07195709645748138,-0.7034248113632202,0.7033054828643799,72815525
16-May-2020 16:44:27.411,0.07330149412155151,37772,72815511,50737,-0.07193203270435333,-0.7034292221069336,0.7033065557479858,72815526
16-May-2020 16:44:28.411,0.0732748955488205,37772,72815511,50737,-0.07191027700901031,-0.7034330368041992,0.7033076286315918,72815527
16-May-2020 16:44:29.411,0.07325468957424164,37772,72815511,50737,-0.07188199460506439,-0.7034330368041992,0.7033127546310425,72815528
16-May-2020 16:44:30.411,0.07322637736797333,37772,72815511,50737,-0.07185651361942291,-0.7034361362457275,0.703315258026123,72815529
16-May-2020 16:44:31.411,0.07319766283035278,37772,72815511,50737,-0.07183083891868591,-0.7034420967102051,0.7033149003982544,72815530
16-May-2020 16:44:32.411,0.07317373156547546,37772,72815511,50737,-0.0718080997467041,-0.7034448385238647,0.7033170461654663,72815531
16-May-2020 16:44:33.411,0.07314661145210266,37772,72815511,50737,-0.07177747786045074,-0.7034447193145752,0.7033231258392334,72815532
16-May-2020 16:44:34.411,0.07312200963497162,37772,72815511,50737,-0.07175926864147186,-0.7034441232681274,0.7033284902572632,72815533
16-May-2020 16:44:35.411,0.07309812307357788,37772,72815511,50737,-0.07173986732959747,-0.7034493684768677,0.7033274173736572,72815534
16-May-2020 16:44:36.411,0.07307237386703491,37772,72815511,50737,-0.07171094417572021,-0.7034519910812378,0.7033302783966064,72815535
16-May-2020 16:44:37.411,0.07304753363132477,37772,72815511,50737,-0.07168002426624298,-0.7034552097320557,0.7033330202102661,72815536
16-May-2020 16:44:38.411,0.07302199304103851,37772,72815511,50737,-0.07165542244911194,-0.7034578323364258,0.7033355236053467,72815537
16-May-2020 16:44:39.411,0.07299235463142395,37772,72815511,50737,-0.0716271698474884,-0.7034646272659302,0.7033346891403198,72815538
16-May-2020 16:44:40.411,0.07296790182590485,37772,72815511,50737,-0.07160413265228271,-0.7034648656845093,0.7033393383026123,72815539
16-May-2020 16:44:41.411,0.07294069230556488,37772,72815511,50737,-0.07157327234745026,-0.7034661769866943,0.7033438682556152,72815540
16-May-2020 16:44:42.411,0.0729198157787323,37772,72815511,50737,-0.07154600322246552,-0.7034711837768555,0.7033439874649048,72815541
16-May-2020 16:44:43.411,0.07288987934589386,37772,72815543,50737,-0.07152101397514343,-0.7034746408462524,0.7033462524414062,72815542
16-May-2020 16:44:44.411,0.07286332547664642,37772,72815543,50737,-0.0714976042509079,-0.7034745216369629,0.7033512592315674,72815543
16-May-2020 16:44:45.411,0.07284268736839294,37772,72815543,50737,-0.07147260010242462,-0.703476071357727,0.7033543586730957,72815544
16-May-2020 16:44:46.411,0.07280954718589783,37772,72815543,50737,-0.07144393026828766,-0.7034807205200195,0.7033562660217285,72815545
16-May-2020 16:44:47.411,0.07278768718242645,37772,72815543,50737,-0.07143324613571167,-0.7034811973571777,0.7033592462539673,72815546
16-May-2020 16:44:48.411,0.07276634871959686,37772,72815543,50737,-0.07140566408634186,-0.7034835815429688,0.7033618688583374,72815547
16-May-2020 16:44:49.411,0.07273809611797333,37804,72815543,50737,-0.07137328386306763,-0.703486442565918,0.7033652067184448,72815548
16-May-2020 16:44:50.411,0.07271377742290497,37804,72815543,50737,-0.07134847342967987,-0.7034908533096313,0.7033658027648926,72815549
16-May-2020 16:44:51.411,0.07268823683261871,37804,72815543,50737,-0.07132196426391602,-0.7034952640533447,0.703366756439209,72815550
16-May-2020 16:44:52.411,0.07266101241111755,37804,72815543,50737,-0.07129339873790741,-0.7034960985183716,0.7033714056015015,72815551
16-May-2020 16:44:53.411,0.07263557612895966,37804,72815543,50737,-0.07126440107822418,-0.7034980058670044,0.703374981880188,72815552
16-May-2020 16:44:54.411,0.07261069118976593,37804,72815543,50737,-0.07123678922653198,-0.7035020589828491,0.703376293182373,72815553
16-May-2020 16:44:55.411,0.07258176803588867,37804,72815543,50737,-0.07121329009532928,-0.7035075426101685,0.703376293182373,72815554
16-May-2020 16:44:56.411,0.07255762815475464,37804,72815543,50737,-0.07118812203407288,-0.7035075426101685,0.7033811807632446,72815555
16-May-2020 16:44:57.411,0.07253605127334595,37804,72815543,50737,-0.07116402685642242,-0.703507661819458,0.7033858299255371,72815556
16-May-2020 16:44:58.411,0.0725088119506836,37804,72815543,50737,-0.07114003598690033,-0.703514814376831,0.7033840417861938,72815557
16-May-2020 16:44:59.411,0.0724782645702362,37804,72815543,50737,-0.07111653685569763,-0.7035156488418579,0.7033886909484863,72815558
16-May-2020 16:45:00.411,0.07245823740959167,37804,72815543,50737,-0.07109156250953674,-0.7035181522369385,0.7033904790878296,72815559
16-May-2020 16:45:01.411,0.07242965698242188,37804,72815543,50737,-0.07106229662895203,-0.7035188674926758,0.7033957242965698,72815560
16-May-2020 16:45:02.411,0.07240031659603119,37804,72815543,50737,-0.0710345059633255,-0.703522801399231,0.7033977508544922,72815561
16-May-2020 16:45:03.411,0.07237426936626434,37804,72815543,50737,-0.0710068792104721,-0.7035267353057861,0.7033993005752563,72815562
16-May-2020 16:45:04.411,0.07234947383403778,37804,72815543,50737,-0.0709778368473053,-0.7035281658172607,0.7034032344818115,72815563
16-May-2020 16:45:05.411,0.07232698798179626,37804,72815543,50737,-0.07095707952976227,-0.703528881072998,0.7034069299697876,72815564
16-May-2020 16:45:06.411,0.07230328023433685,37804,72815543,50737,-0.07093095779418945,-0.7035354375839233,0.7034056186676025,72815565
16-May-2020 16:45:07.411,0.07227817177772522,37804,72815543,50737,-0.07090730965137482,-0.7035377025604248,0.7034084796905518,72815566
16-May-2020 16:45:08.411,0.07225221395492554,37804,72815543,50737,-0.07088378071784973,-0.703536868095398,0.7034140825271606,72815567
16-May-2020 16:45:09.411,0.07222782075405121,37804,72815543,50737,-0.0708635151386261,-0.7035386562347412,0.7034168243408203,72815568
16-May-2020 16:45:10.411,0.07219985127449036,37804,72815543,50737,-0.07083797454833984,-0.703542947769165,0.7034181356430054,72815569
16-May-2020 16:45:11.411,0.07217471301555634,37804,72815543,50737,-0.07081371545791626,-0.7035433053970337,0.7034229040145874,72815570
16-May-2020 16:45:12.411,0.07214441895484924,37804,72815543,50737,-0.07078003883361816,-0.7035477161407471,0.7034250497817993,72815571
16-May-2020 16:45:13.411,0.07211896777153015,37804,72815543,50737,-0.07074959576129913,-0.7035530805587769,0.7034250497817993,72815572
16-May-2020 16:45:14.411,0.07209493219852448,37804,72815543,50737,-0.07072471082210541,-0.7035577297210693,0.7034252882003784,72815573
16-May-2020 16:45:15.411,0.07206930220127106,37804,72815575,50731,-0.07070012390613556,-0.703559160232544,0.703429102897644,72815574
16-May-2020 16:45:16.411,0.07204499840736389,37804,72815575,50731,-0.07067398726940155,-0.7035599946975708,0.7034335136413574,72815575
16-May-2020 16:45:17.411,0.07202307879924774,37804,72815575,50731,-0.07065732777118683,-0.7035609483718872,0.7034364938735962,72815576
16-May-2020 16:45:18.411,0.07199610769748688,37804,72815575,50731,-0.07063142955303192,-0.703567385673523,0.7034354209899902,72815577
16-May-2020 16:45:19.411,0.07197079062461853,37804,72815575,50731,-0.07060261070728302,-0.703568696975708,0.7034392356872559,72815578
16-May-2020 16:45:20.411,0.07194173336029053,37804,72815575,50731,-0.07057254016399384,-0.7035688161849976,0.703445315361023,72815579
16-May-2020 16:45:21.411,0.0719151645898819,37836,72815575,50731,-0.070548415184021,-0.7035720348358154,0.7034469842910767,72815580
16-May-2020 16:45:22.411,0.07189023494720459,37836,72815575,50731,-0.07051914930343628,-0.7035773992538452,0.7034472227096558,72815581
16-May-2020 16:45:23.411,0.07186558842658997,37836,72815575,50731,-0.07049457728862762,-0.7035787105560303,0.7034509181976318,72815582
16-May-2020 16:45:24.411,0.07183727622032166,37836,72815575,50731,-0.07047557830810547,-0.7035794258117676,0.7034549713134766,72815583
16-May-2020 16:45:25.411,0.07181045413017273,37836,72815575,50731,-0.07044284045696259,-0.7035869359970093,0.703453540802002,72815584
16-May-2020 16:45:26.411,0.07178707420825958,37836,72815575,50731,-0.07041776180267334,-0.7035890817642212,0.7034564018249512,72815585
16-May-2020 16:45:27.411,0.07175815105438232,37836,72815575,50731,-0.0703953355550766,-0.7035893201828003,0.7034612894058228,72815586
16-May-2020 16:45:28.411,0.07173734903335571,37836,72815575,50731,-0.07037602365016937,-0.703587532043457,0.7034671306610107,72815587
16-May-2020 16:45:29.411,0.07171492278575897,37836,72815575,50731,-0.07034839689731598,-0.7035942077636719,0.703465461730957,72815588
16-May-2020 16:45:30.411,0.07168853282928467,37836,72815575,50731,-0.07032245397567749,-0.7035984992980957,0.7034664154052734,72815589
16-May-2020 16:45:31.411,0.07165534794330597,37836,72815575,50731,-0.07029308378696442,-0.7035988569259644,0.703472375869751,72815590
16-May-2020 16:45:32.411,0.07163514196872711,37836,72815575,50731,-0.07025870680809021,-0.7036000490188599,0.7034766674041748,72815591
16-May-2020 16:45:33.411,0.07160452008247375,37836,72815575,50731,-0.07023350894451141,-0.7036049365997314,0.7034776210784912,72815592
16-May-2020 16:45:34.411,0.07157938182353973,37836,72815575,50731,-0.07021322846412659,-0.7036082744598389,0.7034788131713867,72815593
16-May-2020 16:45:35.411,0.07155849039554596,37836,72815575,50731,-0.07018324732780457,-0.7036103010177612,0.7034817934036255,72815594
16-May-2020 16:45:36.411,0.0715329647064209,37836,72815575,50731,-0.07016177475452423,-0.7036139965057373,0.703482985496521,72815595
16-May-2020 16:45:37.411,0.07150422036647797,37836,72815575,50731,-0.07014206051826477,-0.7036179304122925,0.7034838199615479,72815596
16-May-2020 16:45:38.411,0.0714845359325409,37836,72815575,50731,-0.0701209157705307,-0.7036182880401611,0.7034876346588135,72815597
16-May-2020 16:45:39.411,0.07145975530147552,37836,72815575,50731,-0.07009568810462952,-0.7036188840866089,0.7034921646118164,72815598
16-May-2020 16:45:40.411,0.07142683863639832,37836,72815575,50731,-0.07006506621837616,-0.7036223411560059,0.7034951448440552,72815599
16-May-2020 16:45:41.411,0.07140800356864929,37836,72815575,50731,-0.07004062831401825,-0.7036253213882446,0.7034964561462402,72815600
16-May-2020 16:45:42.411,0.07137620449066162,37836,72815575,50731,-0.0700063407421112,-0.703630805015564,0.7034976482391357,72815601
16-May-2020 16:45:43.411,0.07134616374969482,37836,72815575,50731,-0.06998205184936523,-0.7036280632019043,0.7035058736801147,72815602
16-May-2020 16:45:44.411,0.07132092118263245,37836,72815575,50731,-0.06995493173599243,-0.7036335468292236,0.703505277633667,72815603
16-May-2020 16:45:45.411,0.07129932940006256,37836,72815575,50731,-0.0699278712272644,-0.7036393880844116,0.7035043239593506,72815604
16-May-2020 16:45:46.411,0.07127012312412262,37836,72815575,50731,-0.06990794837474823,-0.7036406993865967,0.7035080194473267,72815605
16-May-2020 16:45:47.411,0.07124955952167511,37836,72815607,50731,-0.06988680362701416,-0.703639030456543,0.7035139799118042,72815606
16-May-2020 16:45:48.411,0.07122769951820374,37836,72815607,50731,-0.06986121833324432,-0.7036436796188354,0.7035140991210938,72815607
16-May-2020 16:45:49.411,0.07119898498058319,37836,72815607,50731,-0.06983970105648041,-0.7036447525024414,0.7035180330276489,72815608
16-May-2020 16:45:50.411,0.07117153704166412,37836,72815607,50731,-0.06981125473976135,-0.703644871711731,0.7035236358642578,72815609
16-May-2020 16:45:51.411,0.07114873826503754,37836,72815607,50731,-0.06977614760398865,-0.7036514282226562,0.7035225629806519,72815610
16-May-2020 16:45:52.411,0.07112319767475128,37836,72815607,50731,-0.06975863873958588,-0.7036514282226562,0.7035269737243652,72815611
16-May-2020 16:45:53.411,0.07109583914279938,37868,72815607,50731,-0.06973093748092651,-0.7036596536636353,0.7035244703292847,72815612
16-May-2020 16:45:54.411,0.07107099890708923,37868,72815607,50731,-0.06970089673995972,-0.7036597728729248,0.703529953956604,72815613
16-May-2020 16:45:55.411,0.07104335725307465,37868,72815607,50731,-0.06967860460281372,-0.703661322593689,0.7035332918167114,72815614
16-May-2020 16:45:56.411,0.07101806998252869,37868,72815607,50731,-0.06965237855911255,-0.7036652565002441,0.7035346031188965,72815615
16-May-2020 16:45:57.411,0.07099741697311401,37868,72815607,50731,-0.06962619721889496,-0.7036703824996948,0.7035336494445801,72815616
16-May-2020 16:45:58.411,0.07096606492996216,37868,72815607,50731,-0.06959973275661469,-0.7036712169647217,0.7035387754440308,72815617
16-May-2020 16:45:59.411,0.070940762758255,37868,72815607,50731,-0.06957711279392242,-0.7036718130111694,0.703542947769165,72815618
16-May-2020 16:46:00.411,0.07091730833053589,37868,72815607,50731,-0.06955042481422424,-0.7036769390106201,0.703542947769165,72815619
16-May-2020 16:46:01.411,0.07089017331600189,37868,72815607,50731,-0.06952336430549622,-0.7036802768707275,0.7035448551177979,72815620
16-May-2020 16:46:02.411,0.07086887955665588,37868,72815607,50731,-0.06949900090694427,-0.7036783695220947,0.7035515308380127,72815621
16-May-2020 16:46:03.411,0.07084205746650696,37868,72815607,50731,-0.06947408616542816,-0.7036815881729126,0.703553318977356,72815622
16-May-2020 16:46:04.411,0.07081706821918488,37868,72815607,50731,-0.06944765150547028,-0.7036869525909424,0.7035531997680664,72815623
16-May-2020 16:46:05.411,0.0707903802394867,37868,72815607,50731,-0.06942194700241089,-0.7036902904510498,0.7035552263259888,72815624
16-May-2020 16:46:06.411,0.07076194882392883,37868,72815607,50731,-0.0693964809179306,-0.7036877870559692,0.7035629749298096,72815625
16-May-2020 16:46:07.411,0.0707377940416336,37868,72815607,50731,-0.06936822831630707,-0.7036899328231812,0.7035660743713379,72815626
16-May-2020 16:46:08.411,0.07071255147457123,37868,72815607,50731,-0.06934188306331635,-0.703697681427002,0.7035632133483887,72815627
16-May-2020 16:46:09.411,0.07068537175655365,37868,72815607,50731,-0.06931616365909576,-0.7037009000778198,0.7035653591156006,72815628
16-May-2020 16:46:10.411,0.07065831124782562,37868,72815607,50731,-0.0692947506904602,-0.7036987543106079,0.703572154045105,72815629
16-May-2020 16:46:11.411,0.07063445448875427,37868,72815607,50731,-0.06927073001861572,-0.7037012577056885,0.7035746574401855,72815630
16-May-2020 16:46:12.411,0.0706087201833725,37868,72815607,50731,-0.06923958659172058,-0.7037091255187988,0.7035725116729736,72815631
16-May-2020 16:46:13.411,0.0705794095993042,37868,72815607,50731,-0.06921771168708801,-0.7037112712860107,0.7035753726959229,72815632
16-May-2020 16:46:14.411,0.07055626809597015,37868,72815607,50731,-0.06919026374816895,-0.7037111520767212,0.7035806179046631,72815633
16-May-2020 16:46:15.411,0.07053631544113159,37868,72815607,50731,-0.06916496157646179,-0.7037146091461182,0.7035813331604004,72815634
16-May-2020 16:46:16.411,0.07050031423568726,37868,72815607,50731,-0.06914094090461731,-0.7037184238433838,0.7035835981369019,72815635
16-May-2020 16:46:17.411,0.07048054039478302,37868,72815607,50731,-0.0691133439540863,-0.7037194967269897,0.7035870552062988,72815636
16-May-2020 16:46:18.411,0.07045508921146393,37868,72815607,50731,-0.06908123195171356,-0.7037187814712524,0.7035937309265137,72815637
16-May-2020 16:46:19.411,0.07042831182479858,37868,72815639,50724,-0.0690651386976242,-0.7037211656570435,0.7035956382751465,72815638
16-May-2020 16:46:20.411,0.07040289044380188,37868,72815639,50724,-0.06903482973575592,-0.703726053237915,0.7035963535308838,72815639
16-May-2020 16:46:21.411,0.07037582993507385,37868,72815639,50724,-0.06900541484355927,-0.7037290334701538,0.7035987377166748,72815640
16-May-2020 16:46:22.411,0.07034988701343536,37868,72815639,50724,-0.06898219883441925,-0.7037287950515747,0.7036042213439941,72815641
16-May-2020 16:46:23.411,0.07032367587089539,37868,72815639,50724,-0.06895776093006134,-0.7037338018417358,0.703603982925415,72815642
16-May-2020 16:46:24.411,0.07030177116394043,37868,72815639,50724,-0.0689302533864975,-0.703738808631897,0.7036038637161255,72815643
16-May-2020 16:46:25.411,0.07027031481266022,37900,72815639,50724,-0.06890344619750977,-0.7037420272827148,0.7036064863204956,72815644
16-May-2020 16:46:26.411,0.07024428248405457,37900,72815639,50724,-0.06888404488563538,-0.7037415504455566,0.7036113739013672,72815645
16-May-2020 16:46:27.411,0.07022157311439514,37900,72815639,50724,-0.06885407865047455,-0.703747034072876,0.7036111354827881,72815646
16-May-2020 16:46:28.411,0.07019302248954773,37900,72815639,50724,-0.06882716715335846,-0.7037514448165894,0.703612208366394,72815647
16-May-2020 16:46:29.411,0.07016819715499878,37900,72815639,50724,-0.06880350410938263,-0.7037495374679565,0.7036186456680298,72815648
16-May-2020 16:46:30.411,0.07014457881450653,37900,72815639,50724,-0.06878557801246643,-0.7037466764450073,0.7036257982254028,72815649
16-May-2020 16:46:31.411,0.07012024521827698,37900,72815639,50724,-0.0687483698129654,-0.7037540674209595,0.7036244869232178,72815650
16-May-2020 16:46:32.411,0.07009346783161163,37900,72815639,50724,-0.06873327493667603,-0.7037545442581177,0.7036281824111938,72815651
16-May-2020 16:46:33.411,0.0700705349445343,37900,72815639,50724,-0.06870689988136292,-0.7037570476531982,0.7036305665969849,72815652
16-May-2020 16:46:34.411,0.07004250586032867,37900,72815639,50724,-0.06867223978042603,-0.7037606239318848,0.703633189201355,72815653
16-May-2020 16:46:35.411,0.07001420855522156,37900,72815639,50724,-0.06865017116069794,-0.703765869140625,0.7036329507827759,72815654
16-May-2020 16:46:36.411,0.06999178230762482,37900,72815639,50724,-0.06862324476242065,-0.7037698030471802,0.7036337852478027,72815655
16-May-2020 16:46:37.411,0.06996548175811768,37900,72815639,50724,-0.06859605014324188,-0.7037703990936279,0.7036383152008057,72815656
16-May-2020 16:46:38.411,0.0699341893196106,37900,72815639,50724,-0.06857194006443024,-0.7037720680236816,0.7036422491073608,72815657
16-May-2020 16:46:39.411,0.0699148178100586,37900,72815639,50724,-0.06854729354381561,-0.7037761211395264,0.7036426067352295,72815658
16-May-2020 16:46:40.411,0.06989109516143799,37900,72815639,50724,-0.06851822137832642,-0.7037789821624756,0.703644871711731,72815659
16-May-2020 16:46:41.411,0.06986033916473389,37900,72815639,50724,-0.0684935599565506,-0.7037782669067383,0.7036511898040771,72815660
16-May-2020 16:46:42.411,0.0698375254869461,37900,72815639,50724,-0.06847074627876282,-0.703778862953186,0.7036550045013428,72815661
16-May-2020 16:46:43.411,0.06981073319911957,37900,72815639,50724,-0.06844079494476318,-0.7037841081619263,0.7036550045013428,72815662
16-May-2020 16:46:44.411,0.06978538632392883,37900,72815639,50724,-0.06841857731342316,-0.7037897109985352,0.7036545276641846,72815663
16-May-2020 16:46:45.411,0.06975631415843964,37900,72815639,50724,-0.06839363276958466,-0.703789472579956,0.7036600112915039,72815664
16-May-2020 16:46:46.411,0.06973473727703094,37900,72815639,50724,-0.06836706399917603,-0.7037931680679321,0.7036606073379517,72815665
16-May-2020 16:46:47.411,0.06970915198326111,37900,72815639,50724,-0.06834986805915833,-0.7037930488586426,0.7036651372909546,72815666
16-May-2020 16:46:48.411,0.06968384981155396,37900,72815639,50724,-0.06831838190555573,-0.7037991285324097,0.7036646604537964,72815667
16-May-2020 16:46:49.411,0.06966054439544678,37900,72815639,50724,-0.0682910829782486,-0.7037992477416992,0.7036694288253784,72815668
16-May-2020 16:46:50.411,0.06963266432285309,37900,72815639,50724,-0.06826834380626678,-0.703801155090332,0.7036726474761963,72815669
16-May-2020 16:46:51.411,0.06960666179656982,37900,72815671,50737,-0.06823822855949402,-0.703805685043335,0.7036734819412231,72815670
16-May-2020 16:46:52.411,0.06957706809043884,37900,72815671,50737,-0.06820988655090332,-0.7038081884384155,0.703676700592041,72815671
16-May-2020 16:46:53.411,0.06955383718013763,37900,72815671,50737,-0.06819175183773041,-0.7038050889968872,0.7036839723587036,72815672
16-May-2020 16:46:54.411,0.06952343881130219,37900,72815671,50737,-0.06815837323665619,-0.703811526298523,0.703683614730835,72815673
16-May-2020 16:46:55.411,0.06950327754020691,37900,72815671,50737,-0.06813395023345947,-0.7038177251815796,0.7036819458007812,72815674
16-May-2020 16:46:56.411,0.06948260962963104,37900,72815671,50737,-0.06811018288135529,-0.703819990158081,0.7036840915679932,72815675
16-May-2020 16:46:57.411,0.06945367157459259,37932,72815671,50737,-0.06808499991893768,-0.7038215398788452,0.7036875486373901,72815676
16-May-2020 16:46:58.411,0.0694294273853302,37932,72815671,50737,-0.06806264817714691,-0.7038242816925049,0.7036892175674438,72815677
16-May-2020 16:46:59.411,0.06940080225467682,37932,72815671,50737,-0.06803213059902191,-0.7038285732269287,0.703690767288208,72815678
16-May-2020 16:47:00.411,0.06937311589717865,37932,72815671,50737,-0.06800723075866699,-0.7038304805755615,0.703694224357605,72815679
16-May-2020 16:47:01.411,0.06934966146945953,37932,72815671,50737,-0.06797732412815094,-0.7038326263427734,0.7036969661712646,72815680
16-May-2020 16:47:02.411,0.06932106614112854,37932,72815671,50737,-0.06795431673526764,-0.7038353681564331,0.7036995887756348,72815681
16-May-2020 16:47:03.411,0.06930068135261536,37932,72815671,50737,-0.06793057918548584,-0.7038389444351196,0.7037003040313721,72815682
16-May-2020 16:47:04.411,0.06927041709423065,37932,72815671,50737,-0.06790117919445038,-0.7038395404815674,0.7037054300308228,72815683
16-May-2020 16:47:05.411,0.06924599409103394,37932,72815671,50737,-0.06788001954555511,-0.7038408517837524,0.7037088871002197,72815684
16-May-2020 16:47:06.411,0.06922189891338348,37932,72815671,50737,-0.0678623765707016,-0.7038414478302002,0.703711986541748,72815685
16-May-2020 16:47:07.411,0.06919452548027039,37932,72815671,50737,-0.06782752275466919,-0.7038494348526001,0.7037101984024048,72815686
16-May-2020 16:47:08.411,0.06916995346546173,37932,72815671,50737,-0.0678039938211441,-0.7038508653640747,0.7037131786346436,72815687
16-May-2020 16:47:09.411,0.06914578378200531,37932,72815671,50737,-0.0677802711725235,-0.7038506269454956,0.7037184238433838,72815688
16-May-2020 16:47:10.411,0.06911832094192505,37932,72815671,50737,-0.06775221228599548,-0.7038559913635254,0.7037180662155151,72815689
16-May-2020 16:47:11.411,0.06909242272377014,37932,72815671,50737,-0.067721426486969,-0.7038600444793701,0.7037197351455688,72815690
16-May-2020 16:47:12.411,0.06907093524932861,37932,72815671,50737,-0.06769981980323792,-0.7038590908050537,0.70372474193573,72815691
16-May-2020 16:47:13.411,0.06904709339141846,37932,72815671,50737,-0.06767942011356354,-0.7038570642471313,0.7037314176559448,72815692
16-May-2020 16:47:14.411,0.06901776790618896,37932,72815671,50737,-0.0676494836807251,-0.703865647315979,0.703728437423706,72815693
16-May-2020 16:47:15.411,0.06899380683898926,37932,72815671,50737,-0.06763090193271637,-0.703864574432373,0.7037336826324463,72815694
16-May-2020 16:47:16.411,0.0689651370048523,37932,72815671,50737,-0.0676039308309555,-0.7038682699203491,0.7037355899810791,72815695
16-May-2020 16:47:17.411,0.06893964111804962,37932,72815671,50737,-0.06757104396820068,-0.7038710117340088,0.7037384510040283,72815696
16-May-2020 16:47:18.411,0.06891360878944397,37932,72815671,50737,-0.06754650175571442,-0.7038763761520386,0.703737735748291,72815697
16-May-2020 16:47:19.411,0.06888775527477264,37932,72815671,50737,-0.06752288341522217,-0.7038789987564087,0.7037400007247925,72815698
16-May-2020 16:47:20.411,0.0688631534576416,37932,72815671,50737,-0.06749507784843445,-0.703880786895752,0.7037432193756104,72815699
16-May-2020 16:47:21.411,0.06884391605854034,37932,72815671,50737,-0.06746432185173035,-0.7038836479187012,0.7037453651428223,72815700
16-May-2020 16:47:22.411,0.06881140172481537,37932,72815671,50737,-0.06744694709777832,-0.7038861513137817,0.7037475109100342,72815701
16-May-2020 16:47:23.411,0.06878417730331421,37932,72815703,50737,-0.06741994619369507,-0.7038871049880981,0.7037519216537476,72815702
16-May-2020 16:47:24.411,0.06876328587532043,37932,72815703,50737,-0.06738707423210144,-0.7038893699645996,0.7037547826766968,72815703
16-May-2020 16:47:25.411,0.06873409450054169,37932,72815703,50737,-0.067365363240242,-0.7038919925689697,0.7037571668624878,72815704
16-May-2020 16:47:26.411,0.06870691478252411,37932,72815703,50737,-0.06735169887542725,-0.7038916349411011,0.7037613391876221,72815705
16-May-2020 16:47:27.411,0.06868618726730347,37932,72815703,50737,-0.06731352210044861,-0.7038991451263428,0.7037595510482788,72815706
16-May-2020 16:47:28.411,0.06866031885147095,37932,72815703,50737,-0.06728866696357727,-0.7039000988006592,0.7037633657455444,72815707
16-May-2020 16:47:29.411,0.06862866878509521,37964,72815703,50737,-0.06726966798305511,-0.7039004564285278,0.7037678956985474,72815708
16-May-2020 16:47:30.411,0.0686064064502716,37964,72815703,50737,-0.06723977625370026,-0.7039058208465576,0.7037677764892578,72815709
16-May-2020 16:47:31.411,0.06857950985431671,37964,72815703,50737,-0.06720618903636932,-0.7039079666137695,0.7037714719772339,72815710
16-May-2020 16:47:32.411,0.06855127215385437,37964,72815703,50737,-0.06718941032886505,-0.7039077281951904,0.7037761211395264,72815711
16-May-2020 16:47:33.411,0.06853257119655609,37964,72815703,50737,-0.06716382503509521,-0.7039122581481934,0.7037758827209473,72815712
16-May-2020 16:47:34.411,0.0685107409954071,37964,72815703,50737,-0.06713677942752838,-0.7039167881011963,0.7037760019302368,72815713
16-May-2020 16:47:35.411,0.068478524684906,37964,72815703,50737,-0.067114919424057,-0.7039152383804321,0.7037826776504517,72815714
16-May-2020 16:47:36.411,0.06845676898956299,37964,72815703,50737,-0.06708541512489319,-0.7039188146591187,0.7037839889526367,72815715
16-May-2020 16:47:37.411,0.06843021512031555,37964,72815703,50737,-0.06705719232559204,-0.703924298286438,0.7037837505340576,72815716
16-May-2020 16:47:38.411,0.06839878857135773,37964,72815703,50737,-0.06703686714172363,-0.7039235830307007,0.703789472579956,72815717
16-May-2020 16:47:39.411,0.06837098300457001,37964,72815703,50737,-0.06700870394706726,-0.7039259672164917,0.7037925720214844,72815718
16-May-2020 16:47:40.411,0.06835077702999115,37964,72815703,50737,-0.06697699427604675,-0.7039306163787842,0.703792929649353,72815719
16-May-2020 16:47:41.411,0.06831851601600647,37964,72815703,50737,-0.06695219874382019,-0.703932523727417,0.7037966251373291,72815720
16-May-2020 16:47:42.411,0.0682937502861023,37964,72815703,50737,-0.06693343818187714,-0.703934907913208,0.7037982940673828,72815721
16-May-2020 16:47:43.411,0.06827250123023987,37964,72815703,50737,-0.06690128147602081,-0.7039393186569214,0.7037990093231201,72815722
16-May-2020 16:47:44.411,0.06824883818626404,37964,72815703,50737,-0.06687907874584198,-0.7039403915405273,0.7038025856018066,72815723
16-May-2020 16:47:45.411,0.0682181715965271,37964,72815703,50737,-0.06685897707939148,-0.7039432525634766,0.7038044929504395,72815724
16-May-2020 16:47:46.411,0.06820163130760193,37964,72815703,50737,-0.06682927906513214,-0.7039464712142944,0.7038053274154663,72815725
16-May-2020 16:47:47.411,0.06817327439785004,37964,72815703,50737,-0.06680062413215637,-0.703946590423584,0.7038106918334961,72815726
16-May-2020 16:47:48.411,0.06814612448215485,37964,72815703,50737,-0.06678666174411774,-0.7039449214935303,0.7038164138793945,72815727
16-May-2020 16:47:49.411,0.06812120974063873,37964,72815703,50737,-0.06674982607364655,-0.7039511203765869,0.7038160562515259,72815728
16-May-2020 16:47:50.411,0.06809814274311066,37964,72815703,50737,-0.06672222912311554,-0.7039550542831421,0.7038172483444214,72815729
16-May-2020 16:47:51.411,0.06806701421737671,37964,72815703,50737,-0.06670552492141724,-0.7039554119110107,0.7038211822509766,72815730
16-May-2020 16:47:52.411,0.06803925335407257,37964,72815703,50737,-0.0666729062795639,-0.7039585113525391,0.7038239240646362,72815731
16-May-2020 16:47:53.411,0.06801570951938629,37964,72815703,50737,-0.06664581596851349,-0.7039637565612793,0.7038235664367676,72815732
16-May-2020 16:47:54.411,0.067986860871315,37964,72815703,50737,-0.06662513315677643,-0.703964352607727,0.7038278579711914,72815733
16-May-2020 16:47:55.411,0.06796422600746155,37964,72815735,50731,-0.06659811735153198,-0.7039672136306763,0.7038297653198242,72815734
16-May-2020 16:47:56.411,0.06794348359107971,37964,72815735,50731,-0.0665733814239502,-0.7039707899093628,0.7038304805755615,72815735
16-May-2020 16:47:57.411,0.0679125040769577,37964,72815735,50731,-0.06654663383960724,-0.7039734125137329,0.7038334608078003,72815736
16-May-2020 16:47:58.411,0.0678897351026535,37964,72815735,50731,-0.06652151048183441,-0.7039735317230225,0.703837513923645,72815737
16-May-2020 16:47:59.411,0.06786806881427765,37964,72815735,50731,-0.06649196147918701,-0.7039754390716553,0.7038406133651733,72815738
16-May-2020 16:48:00.411,0.06783737242221832,37964,72815735,50731,-0.06646868586540222,-0.7039753198623657,0.7038459777832031,72815739
16-May-2020 16:48:01.411,0.06780846416950226,37996,72815735,50731,-0.0664425790309906,-0.7039796113967896,0.7038469314575195,72815740
16-May-2020 16:48:02.411,0.06778584420681,37996,72815735,50731,-0.06641450524330139,-0.7039817571640015,0.7038495540618896,72815741
16-May-2020 16:48:03.411,0.06775981187820435,37996,72815735,50731,-0.06638950109481812,-0.7039850950241089,0.7038513422012329,72815742
16-May-2020 16:48:04.411,0.06773108243942261,37996,72815735,50731,-0.06636475026607513,-0.7039884328842163,0.7038528919219971,72815743
16-May-2020 16:48:05.411,0.06771042943000793,37996,72815735,50731,-0.066338449716568,-0.7039928436279297,0.7038531303405762,72815744
16-May-2020 16:48:06.411,0.06768277287483215,37996,72815735,50731,-0.06631392240524292,-0.7039964199066162,0.7038543224334717,72815745
16-May-2020 16:48:07.411,0.06766356527805328,37996,72815735,50731,-0.06629553437232971,-0.7039955854415894,0.7038589715957642,72815746
16-May-2020 16:48:08.411,0.067636638879776,37996,72815735,50731,-0.06627243757247925,-0.7039960622787476,0.7038633823394775,72815747
16-May-2020 16:48:09.411,0.06760606169700623,37996,72815735,50731,-0.06624110043048859,-0.7040016651153564,0.7038631439208984,72815748
16-May-2020 16:48:10.411,0.0675818920135498,37996,72815735,50731,-0.06621049344539642,-0.7040023803710938,0.7038681507110596,72815749
16-May-2020 16:48:11.411,0.0675574392080307,37996,72815735,50731,-0.0661875307559967,-0.7040057182312012,0.7038688659667969,72815750
16-May-2020 16:48:12.411,0.06752964854240417,37996,72815735,50731,-0.0661618709564209,-0.7040054798126221,0.7038743495941162,72815751
16-May-2020 16:48:13.411,0.06750449538230896,37996,72815735,50731,-0.06613917648792267,-0.7040095329284668,0.7038748264312744,72815752
16-May-2020 16:48:14.411,0.06747753918170929,37996,72815735,50731,-0.06610815227031708,-0.704012393951416,0.7038774490356445,72815753
16-May-2020 16:48:15.411,0.06744851171970367,37996,72815735,50731,-0.06607961654663086,-0.7040145397186279,0.7038809061050415,72815754
16-May-2020 16:48:16.411,0.0674215704202652,37996,72815735,50731,-0.0660569816827774,-0.7040194272994995,0.7038803100585938,72815755
16-May-2020 16:48:17.411,0.06739594042301178,37996,72815735,50731,-0.06602621078491211,-0.7040207386016846,0.703884482383728,72815756
16-May-2020 16:48:18.411,0.06737475097179413,37996,72815735,50731,-0.06600925326347351,-0.7040201425552368,0.7038887739181519,72815757
16-May-2020 16:48:19.411,0.06734737753868103,37996,72815735,50731,-0.06598149240016937,-0.7040256261825562,0.7038887739181519,72815758
16-May-2020 16:48:20.411,0.06732679903507233,37996,72815735,50731,-0.06595230102539062,-0.7040295600891113,0.7038892507553101,72815759
16-May-2020 16:48:21.411,0.06729798018932343,37996,72815735,50731,-0.06593115627765656,-0.704028844833374,0.703894853591919,72815760
16-May-2020 16:48:22.411,0.06727351248264313,37996,72815735,50731,-0.06590482592582703,-0.7040293216705322,0.7038991451263428,72815761
16-May-2020 16:48:23.412,0.0672527551651001,37996,72815735,50731,-0.06587642431259155,-0.7040321826934814,0.7039008140563965,72815762
16-May-2020 16:48:24.412,0.06722456216812134,37996,72815735,50731,-0.06585535407066345,-0.704034686088562,0.7039031982421875,72815763
16-May-2020 16:48:25.412,0.06719297170639038,37996,72815735,50731,-0.06582869589328766,-0.7040340900421143,0.703909158706665,72815764
16-May-2020 16:48:26.412,0.06716641783714294,37996,72815735,50731,-0.06579570472240448,-0.7040400505065918,0.7039088010787964,72815765
16-May-2020 16:48:27.412,0.06714102625846863,37996,72815767,50731,-0.06577488780021667,-0.7040450572967529,0.7039082050323486,72815766
16-May-2020 16:48:28.412,0.06711907684803009,37996,72815767,50731,-0.065758615732193,-0.7040445804595947,0.7039123773574829,72815767
16-May-2020 16:48:29.412,0.06709311902523041,37996,72815767,50731,-0.06572894752025604,-0.7040470838546753,0.7039151191711426,72815768
16-May-2020 16:48:30.412,0.06706738471984863,37996,72815767,50731,-0.06569519639015198,-0.7040528059005737,0.7039148807525635,72815769
16-May-2020 16:48:31.412,0.06704239547252655,37996,72815767,50731,-0.0656837671995163,-0.7040523290634155,0.7039189338684082,72815770
16-May-2020 16:48:32.412,0.06701928377151489,37996,72815767,50731,-0.06565725803375244,-0.7040531635284424,0.7039228677749634,72815771
16-May-2020 16:48:33.412,0.06699231266975403,38028,72815767,50731,-0.06561766564846039,-0.7040565013885498,0.7039257287979126,72815772
16-May-2020 16:48:34.412,0.06696447730064392,38028,72815767,50731,-0.06559517979621887,-0.7040596008300781,0.7039272785186768,72815773
16-May-2020 16:48:35.412,0.06694084405899048,38028,72815767,50731,-0.06557351350784302,-0.7040594816207886,0.7039316892623901,72815774
16-May-2020 16:48:36.412,0.0669155865907669,38028,72815767,50731,-0.0655425637960434,-0.704063892364502,0.7039326429367065,72815775
16-May-2020 16:48:37.412,0.06688770651817322,38028,72815767,50731,-0.06552369892597198,-0.7040636539459229,0.703937292098999,72815776
16-May-2020 16:48:38.412,0.0668623298406601,38028,72815767,50731,-0.06549516320228577,-0.7040679454803467,0.7039378881454468,72815777
16-May-2020 16:48:39.412,0.06683793663978577,38028,72815767,50731,-0.0654645562171936,-0.704074501991272,0.7039365768432617,72815778
16-May-2020 16:48:40.412,0.06680737435817719,38028,72815767,50731,-0.06544230878353119,-0.7040765285491943,0.7039395570755005,72815779
16-May-2020 16:48:41.412,0.06678073108196259,38028,72815767,50731,-0.06541378796100616,-0.7040785551071167,0.7039428949356079,72815780
16-May-2020 16:48:42.412,0.06676019728183746,38028,72815767,50731,-0.06538514792919159,-0.7040807008743286,0.7039449214935303,72815781
16-May-2020 16:48:43.412,0.06673130393028259,38028,72815767,50731,-0.06536167860031128,-0.7040835618972778,0.7039473056793213,72815782
16-May-2020 16:48:44.412,0.06670619547367096,38028,72815767,50731,-0.06534375250339508,-0.7040818929672241,0.7039526700973511,72815783
16-May-2020 16:48:45.412,0.06668557226657867,38028,72815767,50731,-0.06531375646591187,-0.7040843963623047,0.7039552927017212,72815784
16-May-2020 16:48:46.412,0.06665933132171631,38028,72815767,50731,-0.06529004871845245,-0.704086422920227,0.7039575576782227,72815785
16-May-2020 16:48:47.412,0.06663304567337036,38028,72815767,50731,-0.06526900827884674,-0.7040892839431763,0.7039592266082764,72815786
16-May-2020 16:48:48.412,0.06660740077495575,38028,72815767,50731,-0.06523461639881134,-0.7040892839431763,0.7039649486541748,72815787
16-May-2020 16:48:49.412,0.06658358871936798,38028,72815767,50731,-0.06521706283092499,-0.7040925025939941,0.7039655447006226,72815788
16-May-2020 16:48:50.412,0.06655113399028778,38028,72815767,50731,-0.0651819258928299,-0.7040985822677612,0.7039657831192017,72815789
16-May-2020 16:48:51.412,0.06652791798114777,38028,72815767,50731,-0.06516005098819733,-0.7041000127792358,0.7039686441421509,72815790
16-May-2020 16:48:52.412,0.06649988889694214,38028,72815767,50731,-0.06513199210166931,-0.7041045427322388,0.7039693593978882,72815791
16-May-2020 16:48:53.412,0.0664750188589096,38028,72815767,50731,-0.06510530412197113,-0.7041070461273193,0.7039716243743896,72815792
16-May-2020 16:48:54.412,0.06645338237285614,38028,72815767,50731,-0.06508022546768188,-0.7041069269180298,0.7039762735366821,72815793
16-May-2020 16:48:55.412,0.06642773747444153,38028,72815767,50731,-0.06506213545799255,-0.7041105031967163,0.7039763927459717,72815794
16-May-2020 16:48:56.412,0.06639938056468964,38028,72815767,50731,-0.0650358647108078,-0.7041106224060059,0.7039813995361328,72815795
16-May-2020 16:48:57.412,0.06637592613697052,38028,72815767,50731,-0.06500817835330963,-0.7041133642196655,0.7039834260940552,72815796
16-May-2020 16:48:58.412,0.06635196506977081,38028,72815767,50731,-0.06498445570468903,-0.7041140794754028,0.7039874792098999,72815797
16-May-2020 16:48:59.412,0.06632274389266968,38028,72815799,50724,-0.06495599448680878,-0.7041182518005371,0.7039885520935059,72815798
16-May-2020 16:49:00.412,0.06629662215709686,38028,72815799,50724,-0.06492461264133453,-0.7041224241256714,0.7039897441864014,72815799
16-May-2020 16:49:01.412,0.06627202033996582,38028,72815799,50724,-0.06489722430706024,-0.7041226625442505,0.7039943933486938,72815800
16-May-2020 16:49:02.412,0.06624211370944977,38028,72815799,50724,-0.06487108767032623,-0.7041271924972534,0.7039951086044312,72815801
16-May-2020 16:49:03.412,0.06621602177619934,38028,72815799,50724,-0.06484688818454742,-0.7041304111480713,0.7039964199066162,72815802
16-May-2020 16:49:04.412,0.06619100272655487,38028,72815799,50724,-0.06482195854187012,-0.7041304111480713,0.7040011882781982,72815803
16-May-2020 16:49:05.412,0.06616289913654327,38060,72815799,50724,-0.06480005383491516,-0.7041336297988892,0.7040026187896729,72815804
16-May-2020 16:49:06.412,0.0661422461271286,38060,72815799,50724,-0.06477591395378113,-0.7041366100311279,0.7040038108825684,72815805
16-May-2020 16:49:07.412,0.06611856818199158,38060,72815799,50724,-0.0647539347410202,-0.7041378021240234,0.7040069103240967,72815806
16-May-2020 16:49:08.412,0.06609277427196503,38060,72815799,50724,-0.06472821533679962,-0.7041391134262085,0.7040104866027832,72815807
16-May-2020 16:49:09.412,0.06606841087341309,38060,72815799,50724,-0.06470048427581787,-0.7041422128677368,0.7040119171142578,72815808
16-May-2020 16:49:10.412,0.06604750454425812,38060,72815799,50724,-0.06467893719673157,-0.7041407823562622,0.7040172815322876,72815809
16-May-2020 16:49:11.412,0.0660146176815033,38060,72815799,50724,-0.06465163826942444,-0.7041441202163696,0.7040199041366577,72815810
16-May-2020 16:49:12.412,0.06598608195781708,38060,72815799,50724,-0.06461340188980103,-0.7041488885879517,0.7040212154388428,72815811
16-May-2020 16:49:13.412,0.06596389412879944,38060,72815799,50724,-0.06459279358386993,-0.704149603843689,0.7040244340896606,72815812
16-May-2020 16:49:14.412,0.06593197584152222,38060,72815799,50724,-0.06456506252288818,-0.7041550874710083,0.7040244340896606,72815813
16-May-2020 16:49:15.412,0.06590977311134338,38060,72815799,50724,-0.06454293429851532,-0.7041590213775635,0.7040249109268188,72815814
16-May-2020 16:49:16.412,0.06588934361934662,38060,72815799,50724,-0.06451767683029175,-0.7041596174240112,0.7040283679962158,72815815
16-May-2020 16:49:17.412,0.06586210429668427,38060,72815799,50724,-0.06449690461158752,-0.7041616439819336,0.7040305137634277,72815816
16-May-2020 16:49:18.412,0.06583519279956818,38060,72815799,50724,-0.06447267532348633,-0.7041645050048828,0.7040325403213501,72815817
16-May-2020 16:49:19.412,0.06581085920333862,38060,72815799,50724,-0.06444486975669861,-0.7041664123535156,0.7040352821350098,72815818
16-May-2020 16:49:20.412,0.06578408181667328,38060,72815799,50724,-0.06441564857959747,-0.7041674852371216,0.7040396928787231,72815819
16-May-2020 16:49:21.412,0.06575712561607361,38060,72815799,50724,-0.06439264118671417,-0.7041680812835693,0.7040435075759888,72815820
16-May-2020 16:49:22.412,0.0657321959733963,38060,72815799,50724,-0.0643603652715683,-0.7041724920272827,0.7040445804595947,72815821
16-May-2020 16:49:23.412,0.06570811569690704,38060,72815799,50724,-0.0643402636051178,-0.7041716575622559,0.7040493488311768,72815822
16-May-2020 16:49:24.412,0.06568029522895813,38060,72815799,50724,-0.06431090831756592,-0.7041745185852051,0.7040518522262573,72815823
16-May-2020 16:49:25.412,0.06565940380096436,38060,72815799,50724,-0.0642840713262558,-0.7041772603988647,0.704053521156311,72815824
16-May-2020 16:49:26.412,0.06562873721122742,38060,72815799,50724,-0.06426604092121124,-0.7041807174682617,0.7040544748306274,72815825
16-May-2020 16:49:27.412,0.06560735404491425,38060,72815799,50724,-0.06424055993556976,-0.7041816711425781,0.7040579319000244,72815826
16-May-2020 16:49:28.412,0.065577432513237,38060,72815799,50724,-0.06420844793319702,-0.7041884660720825,0.7040568590164185,72815827
16-May-2020 16:49:29.412,0.06555058062076569,38060,72815799,50724,-0.06418265402317047,-0.7041904926300049,0.7040597200393677,72815828
16-May-2020 16:49:30.412,0.06552639603614807,38060,72815799,50724,-0.06416146457195282,-0.704192042350769,0.7040623426437378,72815829
16-May-2020 16:49:31.412,0.06550116837024689,38060,72815831,50731,-0.06413048505783081,-0.7041938304901123,0.7040657997131348,72815830
16-May-2020 16:49:32.412,0.06547637283802032,38060,72815831,50731,-0.06410521268844604,-0.7041950225830078,0.7040691375732422,72815831
16-May-2020 16:49:33.412,0.06544990837574005,38060,72815831,50731,-0.06408071517944336,-0.7041966915130615,0.704072117805481,72815832
16-May-2020 16:49:34.412,0.0654236227273941,38060,72815831,50731,-0.06405694782733917,-0.704200267791748,0.7040733098983765,72815833
16-May-2020 16:49:35.412,0.06539586186408997,38060,72815831,50731,-0.0640256404876709,-0.7042039632797241,0.7040749788284302,72815834
16-May-2020 16:49:36.412,0.06536895036697388,38060,72815831,50731,-0.06400057673454285,-0.7042069435119629,0.7040766477584839,72815835
16-May-2020 16:49:37.412,0.06534825265407562,38092,72815831,50731,-0.06397856771945953,-0.7042093276977539,0.704078197479248,72815836
16-May-2020 16:49:38.412,0.06532324850559235,38092,72815831,50731,-0.06395313143730164,-0.7042102813720703,0.7040818929672241,72815837
16-May-2020 16:49:39.412,0.06529666483402252,38092,72815831,50731,-0.06393031775951385,-0.7042099237442017,0.7040867805480957,72815838
16-May-2020 16:49:40.412,0.06526908278465271,38092,72815831,50731,-0.06389695405960083,-0.7042129039764404,0.7040894031524658,72815839
16-May-2020 16:49:41.412,0.06524389982223511,38092,72815831,50731,-0.06387750804424286,-0.7042168378829956,0.7040897607803345,72815840
16-May-2020 16:49:42.412,0.06522063910961151,38092,72815831,50731,-0.06385098397731781,-0.7042180299758911,0.7040930986404419,72815841
16-May-2020 16:49:43.412,0.0651974231004715,38092,72815831,50731,-0.06382296979427338,-0.7042208909988403,0.7040945291519165,72815842
16-May-2020 16:49:44.412,0.06517276167869568,38092,72815831,50731,-0.06380289793014526,-0.7042202949523926,0.704099178314209,72815843
16-May-2020 16:49:45.412,0.06514017283916473,38092,72815831,50731,-0.06376965343952179,-0.7042266130447388,0.7040989398956299,72815844
16-May-2020 16:49:46.412,0.06511855125427246,38092,72815831,50731,-0.06374841928482056,-0.7042261362075806,0.7041033506393433,72815845
16-May-2020 16:49:47.412,0.06508952379226685,38092,72815831,50731,-0.06371989846229553,-0.704230785369873,0.7041040658950806,72815846
16-May-2020 16:49:48.412,0.06506256759166718,38092,72815831,50731,-0.06369201838970184,-0.7042349576950073,0.7041049003601074,72815847
16-May-2020 16:49:49.412,0.06504110991954803,38092,72815831,50731,-0.0636700838804245,-0.7042361497879028,0.7041076421737671,72815848
16-May-2020 16:49:50.412,0.06500983238220215,38092,72815831,50731,-0.0636385977268219,-0.7042378187179565,0.7041118144989014,72815849
16-May-2020 16:49:51.412,0.0649862289428711,38092,72815831,50731,-0.06361156702041626,-0.7042369842529297,0.7041171789169312,72815850
16-May-2020 16:49:52.412,0.0649634450674057,38092,72815831,50731,-0.06358759105205536,-0.704242467880249,0.7041159868240356,72815851
16-May-2020 16:49:53.412,0.06494288146495819,38092,72815831,50731,-0.06357118487358093,-0.7042428255081177,0.704119086265564,72815852
16-May-2020 16:49:54.412,0.064915731549263,38092,72815831,50731,-0.06354701519012451,-0.7042449712753296,0.7041218280792236,72815853
16-May-2020 16:49:55.412,0.06489306688308716,38092,72815831,50731,-0.06351955235004425,-0.7042461633682251,0.704125165939331,72815854
16-May-2020 16:49:56.412,0.0648597925901413,38092,72815831,50731,-0.06348925828933716,-0.7042540311813354,0.70412278175354,72815855
16-May-2020 16:49:57.412,0.06483224034309387,38092,72815831,50731,-0.06346383690834045,-0.7042540311813354,0.7041276693344116,72815856
16-May-2020 16:49:58.412,0.06480227410793304,38092,72815831,50731,-0.06343258917331696,-0.7042568922042847,0.7041302919387817,72815857
16-May-2020 16:49:59.412,0.06477852165699005,38092,72815831,50731,-0.06340326368808746,-0.7042590379714966,0.704133152961731,72815858
16-May-2020 16:50:00.412,0.06475043296813965,38092,72815831,50731,-0.06338252127170563,-0.7042622566223145,0.7041342258453369,72815859
16-May-2020 16:50:01.412,0.06472630798816681,38092,72815831,50731,-0.06335501372814178,-0.704264760017395,0.7041363716125488,72815860
16-May-2020 16:50:02.412,0.06470571458339691,38092,72815831,50731,-0.06333063542842865,-0.7042676210403442,0.7041376829147339,72815861
16-May-2020 16:50:03.412,0.06467892229557037,38092,72815863,50724,-0.06330527365207672,-0.7042669057846069,0.7041432857513428,72815862
16-May-2020 16:50:04.412,0.06465616822242737,38092,72815863,50724,-0.06328549981117249,-0.7042704820632935,0.7041436433792114,72815863
16-May-2020 16:50:05.412,0.06463256478309631,38092,72815863,50724,-0.06326426565647125,-0.7042702436447144,0.7041479349136353,72815864
16-May-2020 16:50:06.412,0.06460823118686676,38092,72815863,50724,-0.0632411390542984,-0.7042714357376099,0.7041511535644531,72815865
16-May-2020 16:50:07.412,0.06457969546318054,38092,72815863,50724,-0.063211590051651,-0.7042757272720337,0.7041521072387695,72815866
16-May-2020 16:50:08.412,0.06455545127391815,38092,72815863,50724,-0.06318213045597076,-0.7042795419692993,0.7041531801223755,72815867
16-May-2020 16:50:09.412,0.06452947854995728,38124,72815863,50724,-0.0631597489118576,-0.7042801380157471,0.7041566371917725,72815868
16-May-2020 16:50:10.412,0.06449617445468903,38124,72815863,50724,-0.06312544643878937,-0.7042847871780396,0.7041581869125366,72815869
16-May-2020 16:50:11.412,0.06447350978851318,38124,72815863,50724,-0.06309746205806732,-0.704288125038147,0.7041596174240112,72815870
16-May-2020 16:50:12.412,0.06444434821605682,38124,72815863,50724,-0.06307291984558105,-0.7042901515960693,0.7041623592376709,72815871
16-May-2020 16:50:13.412,0.06441901624202728,38124,72815863,50724,-0.06304650008678436,-0.7042917013168335,0.7041653394699097,72815872
16-May-2020 16:50:14.412,0.0643976628780365,38124,72815863,50724,-0.0630226731300354,-0.7042940855026245,0.7041671276092529,72815873
16-May-2020 16:50:15.412,0.06437116861343384,38124,72815863,50724,-0.06300045549869537,-0.7042962312698364,0.704169511795044,72815874
16-May-2020 16:50:16.412,0.06434370577335358,38124,72815863,50724,-0.06297437846660614,-0.704298734664917,0.7041716575622559,72815875
16-May-2020 16:50:17.412,0.06432004272937775,38124,72815863,50724,-0.06294767558574677,-0.704299807548523,0.7041751146316528,72815876
16-May-2020 16:50:18.412,0.06429542601108551,38124,72815863,50724,-0.0629226565361023,-0.7043009996414185,0.7041783332824707,72815877
16-May-2020 16:50:19.412,0.06427115201950073,38124,72815863,50724,-0.06289806962013245,-0.7043040990829468,0.7041798830032349,72815878
16-May-2020 16:50:20.412,0.06424674391746521,38124,72815863,50724,-0.06287673115730286,-0.70430588722229,0.7041821479797363,72815879
16-May-2020 16:50:21.412,0.06421495974063873,38124,72815863,50724,-0.06284339725971222,-0.7043111324310303,0.7041829824447632,72815880
16-May-2020 16:50:22.412,0.06418979167938232,38124,72815863,50724,-0.0628201812505722,-0.7043133974075317,0.7041847705841064,72815881
16-May-2020 16:50:23.412,0.06416542828083038,38124,72815863,50724,-0.06279411911964417,-0.7043155431747437,0.704187273979187,72815882
16-May-2020 16:50:24.412,0.06414017081260681,38124,72815863,50724,-0.06276723742485046,-0.7043197154998779,0.7041879892349243,72815883
16-May-2020 16:50:25.412,0.06411394476890564,38124,72815863,50724,-0.06274478137493134,-0.704318642616272,0.704193115234375,72815884
16-May-2020 16:50:26.412,0.06409165263175964,38124,72815863,50724,-0.06271611154079437,-0.7043200731277466,0.7041962146759033,72815885
16-May-2020 16:50:27.412,0.06407351791858673,38124,72815863,50724,-0.06269653141498566,-0.7043212652206421,0.7041984796524048,72815886
16-May-2020 16:50:28.412,0.06403923034667969,38124,72815863,50724,-0.06266757845878601,-0.7043271064758301,0.7041984796524048,72815887
16-May-2020 16:50:29.412,0.06401526927947998,38124,72815863,50724,-0.0626460611820221,-0.7043254375457764,0.7042040824890137,72815888
16-May-2020 16:50:30.412,0.06398895382881165,38124,72815863,50724,-0.06261149048805237,-0.7043317556381226,0.7042032480239868,72815889
16-May-2020 16:50:31.412,0.06396237015724182,38124,72815863,50724,-0.0625867247581482,-0.7043355703353882,0.7042040824890137,72815890
16-May-2020 16:50:32.412,0.06393484771251678,38124,72815863,50724,-0.06256403028964996,-0.7043366432189941,0.7042075395584106,72815891
16-May-2020 16:50:33.412,0.06390663981437683,38124,72815863,50724,-0.06253263354301453,-0.7043390274047852,0.7042105197906494,72815892
16-May-2020 16:50:34.412,0.06388427317142487,38124,72815863,50724,-0.06251093745231628,-0.7043414115905762,0.7042123079299927,72815893
16-May-2020 16:50:35.412,0.06385542452335358,38124,72815895,50731,-0.06248442083597183,-0.7043435573577881,0.7042150497436523,72815894
16-May-2020 16:50:36.412,0.06382887065410614,38124,72815895,50731,-0.06245896965265274,-0.7043452262878418,0.7042180299758911,72815895
16-May-2020 16:50:37.412,0.06380526721477509,38124,72815895,50731,-0.06243019551038742,-0.7043468952178955,0.704221248626709,72815896
16-May-2020 16:50:38.412,0.06378218531608582,38124,72815895,50731,-0.0624103918671608,-0.704349160194397,0.7042226791381836,72815897
16-May-2020 16:50:39.412,0.06375406682491302,38124,72815895,50731,-0.06238207221031189,-0.7043517827987671,0.7042251825332642,72815898
16-May-2020 16:50:40.412,0.06373089551925659,38124,72815895,50731,-0.062357157468795776,-0.7043535709381104,0.7042276859283447,72815899
16-May-2020 16:50:41.412,0.06371167302131653,38156,72815895,50731,-0.062337249517440796,-0.7043541669845581,0.704230546951294,72815900
16-May-2020 16:50:42.412,0.06368158757686615,38156,72815895,50731,-0.06230636686086655,-0.7043594121932983,0.704230785369873,72815901
16-May-2020 16:50:43.412,0.0636545866727829,38156,72815895,50731,-0.062281206250190735,-0.704363226890564,0.7042316198348999,72815902
16-May-2020 16:50:44.412,0.0636264830827713,38156,72815895,50731,-0.0622548833489418,-0.7043648958206177,0.7042348384857178,72815903
16-May-2020 16:50:45.412,0.0635986179113388,38156,72815895,50731,-0.06222870945930481,-0.704364538192749,0.7042402029037476,72815904
16-May-2020 16:50:46.412,0.06357578933238983,38156,72815895,50731,-0.062203116714954376,-0.7043696641921997,0.7042388916015625,72815905
16-May-2020 16:50:47.412,0.06355717778205872,38156,72815895,50731,-0.06218263506889343,-0.704367995262146,0.7042444944381714,72815906
16-May-2020 16:50:48.412,0.06352873146533966,38156,72815895,50731,-0.06215567886829376,-0.7043682336807251,0.7042489051818848,72815907
16-May-2020 16:50:49.412,0.06350719928741455,38156,72815895,50731,-0.062131598591804504,-0.7043715715408325,0.7042496204376221,72815908
16-May-2020 16:50:50.412,0.06347770988941193,38156,72815895,50731,-0.062100477516651154,-0.7043756246566772,0.7042509317398071,72815909
16-May-2020 16:50:51.412,0.06344804167747498,38156,72815895,50731,-0.062077559530735016,-0.7043780088424683,0.7042534351348877,72815910
16-May-2020 16:50:52.412,0.0634271502494812,38156,72815895,50731,-0.06205298751592636,-0.7043806314468384,0.7042548656463623,72815911
16-May-2020 16:50:53.412,0.06339998543262482,38156,72815895,50731,-0.06202734261751175,-0.7043827772140503,0.7042573690414429,72815912
16-May-2020 16:50:54.412,0.06337107717990875,38156,72815895,50731,-0.06199987977743149,-0.7043856382369995,0.7042595148086548,72815913
16-May-2020 16:50:55.412,0.06334805488586426,38156,72815895,50731,-0.06197117269039154,-0.7043901681900024,0.7042596340179443,72815914
16-May-2020 16:50:56.412,0.06332166492938995,38156,72815895,50731,-0.06194440275430679,-0.7043906450271606,0.7042638063430786,72815915
16-May-2020 16:50:57.412,0.06329485774040222,38156,72815895,50731,-0.06192343682050705,-0.7043923139572144,0.7042665481567383,72815916
16-May-2020 16:50:58.412,0.06326515972614288,38156,72815895,50731,-0.06189454346895218,-0.7043969631195068,0.7042670249938965,72815917
16-May-2020 16:50:59.412,0.06324189901351929,38156,72815895,50731,-0.06186950206756592,-0.7043982744216919,0.7042697668075562,72815918
16-May-2020 16:51:00.412,0.06321632862091064,38156,72815895,50731,-0.06184488534927368,-0.7043989896774292,0.7042737007141113,72815919
16-May-2020 16:51:01.412,0.06319661438465118,38156,72815895,50731,-0.06182454526424408,-0.7043981552124023,0.7042779922485352,72815920
16-May-2020 16:51:02.412,0.0631730705499649,38156,72815895,50731,-0.06180159002542496,-0.7044018507003784,0.7042783498764038,72815921
16-May-2020 16:51:03.412,0.06314274668693542,38156,72815895,50731,-0.06177137792110443,-0.7044080495834351,0.704277515411377,72815922
16-May-2020 16:51:04.412,0.06312014162540436,38156,72815895,50731,-0.0617496520280838,-0.7044094800949097,0.7042800188064575,72815923
16-May-2020 16:51:05.412,0.0630936324596405,38156,72815895,50731,-0.06172069162130356,-0.7044112682342529,0.7042833566665649,72815924
16-May-2020 16:51:06.412,0.0630652904510498,38156,72815895,50731,-0.06169331818819046,-0.7044152021408081,0.7042844295501709,72815925
16-May-2020 16:51:07.412,0.06303758919239044,38156,72815927,50731,-0.061667025089263916,-0.7044163942337036,0.7042878866195679,72815926
16-May-2020 16:51:08.412,0.06301239132881165,38156,72815927,50731,-0.06164342910051346,-0.7044156789779663,0.7042930126190186,72815927
16-May-2020 16:51:09.412,0.06299065053462982,38156,72815927,50731,-0.06161987781524658,-0.7044163942337036,0.7042964696884155,72815928
16-May-2020 16:51:10.412,0.06295956671237946,38156,72815927,50731,-0.06158868223428726,-0.7044212818145752,0.7042969465255737,72815929
16-May-2020 16:51:11.412,0.06293483078479767,38156,72815927,50731,-0.06156494468450546,-0.7044228315353394,0.7042993307113647,72815930
16-May-2020 16:51:12.412,0.06290924549102783,38156,72815927,50731,-0.06154107302427292,-0.7044256925582886,0.704301118850708,72815931
16-May-2020 16:51:13.412,0.06288483738899231,38188,72815927,50731,-0.061518341302871704,-0.7044297456741333,0.7043012380599976,72815932
16-May-2020 16:51:14.412,0.06286083161830902,38188,72815927,50731,-0.06149359047412872,-0.7044318914413452,0.7043032646179199,72815933
16-May-2020 16:51:15.412,0.06283476948738098,38188,72815927,50731,-0.06146953999996185,-0.7044340372085571,0.70430588722229,72815934
16-May-2020 16:51:16.412,0.06280690431594849,38188,72815927,50731,-0.06144048273563385,-0.7044351100921631,0.7043097019195557,72815935
16-May-2020 16:51:17.412,0.06278184056282043,38188,72815927,50731,-0.061412543058395386,-0.704438328742981,0.7043112516403198,72815936
16-May-2020 16:51:18.412,0.06275340914726257,38188,72815927,50731,-0.061383433640003204,-0.7044408321380615,0.7043133974075317,72815937
16-May-2020 16:51:19.412,0.06272786855697632,38188,72815927,50731,-0.061359718441963196,-0.7044411897659302,0.704317569732666,72815938
16-May-2020 16:51:20.412,0.06270290911197662,38188,72815927,50731,-0.061330802738666534,-0.704442024230957,0.7043216228485107,72815939
16-May-2020 16:51:21.412,0.06268027424812317,38188,72815927,50731,-0.061306700110435486,-0.7044442892074585,0.7043236494064331,72815940
16-May-2020 16:51:22.412,0.0626501590013504,38188,72815927,50731,-0.06128298491239548,-0.7044461965560913,0.7043259143829346,72815941
16-May-2020 16:51:23.412,0.06262528896331787,38188,72815927,50731,-0.06125369668006897,-0.7044496536254883,0.7043273448944092,72815942
16-May-2020 16:51:24.412,0.06260469555854797,38188,72815927,50731,-0.06123422831296921,-0.7044497728347778,0.7043311595916748,72815943
16-May-2020 16:51:25.412,0.06257568299770355,38188,72815927,50731,-0.06120636314153671,-0.7044535875320435,0.7043319940567017,72815944
16-May-2020 16:51:26.412,0.06255286931991577,38188,72815927,50731,-0.061182521283626556,-0.7044566869735718,0.7043330669403076,72815945
16-May-2020 16:51:27.412,0.06252504885196686,38188,72815927,50731,-0.06115175038576126,-0.7044579982757568,0.7043368816375732,72815946
16-May-2020 16:51:28.412,0.06250068545341492,38188,72815927,50731,-0.061130113899707794,-0.7044605016708374,0.7043384313583374,72815947
16-May-2020 16:51:29.412,0.062471531331539154,38188,72815927,50731,-0.061102986335754395,-0.7044631242752075,0.7043408155441284,72815948
16-May-2020 16:51:30.412,0.06244195997714996,38188,72815927,50731,-0.06107356399297714,-0.7044647932052612,0.7043441534042358,72815949
16-May-2020 16:51:31.412,0.06242135912179947,38188,72815927,50731,-0.06105143576860428,-0.7044633626937866,0.7043493986129761,72815950
16-May-2020 16:51:32.412,0.06239157170057297,38188,72815927,50731,-0.06101946532726288,-0.7044696807861328,0.7043485641479492,72815951
16-May-2020 16:51:33.412,0.06236179172992706,38188,72815927,50731,-0.06099662929773331,-0.7044743299484253,0.7043484449386597,72815952
16-May-2020 16:51:34.412,0.06234096735715866,38188,72815927,50731,-0.06097310036420822,-0.7044769525527954,0.7043498754501343,72815953
16-May-2020 16:51:35.412,0.06231779605150223,38188,72815927,50731,-0.060946665704250336,-0.7044799327850342,0.7043511867523193,72815954
16-May-2020 16:51:36.412,0.062288083136081696,38188,72815927,50731,-0.0609254315495491,-0.7044800519943237,0.7043554782867432,72815955
16-May-2020 16:51:37.412,0.062264733016490936,38188,72815927,50731,-0.060897067189216614,-0.7044837474822998,0.7043561935424805,72815956
16-May-2020 16:51:38.412,0.06224759668111801,38188,72815927,50731,-0.06086616963148117,-0.7044868469238281,0.7043575048446655,72815957
16-May-2020 16:51:39.412,0.06221252679824829,38188,72815959,50731,-0.060844168066978455,-0.7044844627380371,0.7043650150299072,72815958
16-May-2020 16:51:40.412,0.06218469887971878,38188,72815959,50731,-0.06081843376159668,-0.7044864892959595,0.7043673992156982,72815959
16-May-2020 16:51:41.412,0.062170177698135376,38188,72815959,50731,-0.060789138078689575,-0.7044899463653564,0.7043677568435669,72815960
16-May-2020 16:51:42.412,0.062135033309459686,38188,72815959,50731,-0.06075931340456009,-0.7044957876205444,0.7043677568435669,72815961
16-May-2020 16:51:43.412,0.062108688056468964,38188,72815959,50731,-0.060744546353816986,-0.7044903039932251,0.7043768167495728,72815962
16-May-2020 16:51:44.412,0.062088556587696075,38188,72815959,50731,-0.060715802013874054,-0.7044965028762817,0.7043744325637817,72815963
16-May-2020 16:51:45.412,0.06205826252698898,38220,72815959,50731,-0.06068390607833862,-0.7045043706893921,0.7043725252151489,72815964
16-May-2020 16:51:46.412,0.0620235800743103,38220,72815959,50731,-0.06066212058067322,-0.7045042514801025,0.7043775320053101,72815965
16-May-2020 16:51:47.412,0.06200576573610306,38220,72815959,50731,-0.06063227355480194,-0.7045062780380249,0.7043793201446533,72815966
16-May-2020 16:51:48.412,0.06198512762784958,38220,72815959,50731,-0.06060604751110077,-0.7045100927352905,0.7043795585632324,72815967
16-May-2020 16:51:49.412,0.06195070594549179,38220,72815959,50731,-0.060590848326683044,-0.7045116424560547,0.7043824195861816,72815968
16-May-2020 16:51:50.412,0.06193522363901138,38220,72815959,50731,-0.060564860701560974,-0.7045131921768188,0.7043845653533936,72815969
16-May-2020 16:51:51.412,0.06191020458936691,38220,72815959,50731,-0.06053270399570465,-0.7045143842697144,0.7043883800506592,72815970
16-May-2020 16:51:52.412,0.06187441200017929,38220,72815959,50731,-0.060510434210300446,-0.7045150995254517,0.7043929100036621,72815971
16-May-2020 16:51:53.412,0.061853960156440735,38220,72815959,50731,-0.06048181653022766,-0.70451819896698,0.704393744468689,72815972
16-May-2020 16:51:54.412,0.06183449178934097,38220,72815959,50731,-0.06045575439929962,-0.7045201063156128,0.7043958902359009,72815973
16-May-2020 16:51:55.412,0.06179725378751755,38220,72815959,50731,-0.06043017655611038,-0.704521894454956,0.7043994665145874,72815974
16-May-2020 16:51:56.412,0.06177618354558945,38220,72815959,50731,-0.0604117289185524,-0.7045220136642456,0.7044029235839844,72815975
16-May-2020 16:51:57.412,0.06175696849822998,38220,72815959,50731,-0.060372672975063324,-0.7045310735702515,0.7043986320495605,72815976
16-May-2020 16:51:58.412,0.06172312796115875,38220,72815959,50731,-0.060352034866809845,-0.7045305967330933,0.7044038772583008,72815977
16-May-2020 16:51:59.412,0.06169719249010086,38220,72815959,50731,-0.060331687331199646,-0.7045331001281738,0.7044054269790649,72815978
16-May-2020 16:52:00.412,0.061676397919654846,38220,72815959,50731,-0.06029772758483887,-0.7045375108718872,0.704405665397644,72815979
16-May-2020 16:52:01.412,0.06164807826280594,38220,72815959,50731,-0.06027638912200928,-0.7045398950576782,0.704407811164856,72815980
16-May-2020 16:52:02.412,0.061618268489837646,38220,72815959,50731,-0.06025722622871399,-0.7045373916625977,0.7044142484664917,72815981
16-May-2020 16:52:03.412,0.06160080432891846,38220,72815959,50731,-0.0602300688624382,-0.7045388221740723,0.7044167518615723,72815982
16-May-2020 16:52:04.412,0.061574891209602356,38220,72815959,50731,-0.06020165979862213,-0.7045444250106812,0.704416036605835,72815983
16-May-2020 16:52:05.412,0.061543866991996765,38220,72815959,50731,-0.06017910689115524,-0.7045451402664185,0.7044200897216797,72815984
16-May-2020 16:52:06.412,0.061522647738456726,38220,72815959,50731,-0.06014655530452728,-0.7045475244522095,0.7044222354888916,72815985
16-May-2020 16:52:07.412,0.06149715930223465,38220,72815959,50731,-0.06012187898159027,-0.7045515775680542,0.7044224739074707,72815986
16-May-2020 16:52:08.412,0.06146272271871567,38220,72815959,50731,-0.060094334185123444,-0.7045546770095825,0.7044247388839722,72815987
16-May-2020 16:52:09.412,0.061442308127880096,38220,72815959,50731,-0.06006989628076553,-0.7045578956604004,0.7044252157211304,72815988
16-May-2020 16:52:10.412,0.06142012029886246,38220,72815959,50731,-0.06004635989665985,-0.7045590877532959,0.70442795753479,72815989
16-May-2020 16:52:11.412,0.06139092892408371,38220,72815991,50731,-0.06002688407897949,-0.7045594453811646,0.7044318914413452,72815990
16-May-2020 16:52:12.412,0.0613693967461586,38220,72815991,50731,-0.05999775230884552,-0.7045633792877197,0.7044323682785034,72815991
16-May-2020 16:52:13.412,0.06134597212076187,38220,72815991,50731,-0.05996856093406677,-0.7045660018920898,0.7044341564178467,72815992
16-May-2020 16:52:14.412,0.061313942074775696,38220,72815991,50731,-0.05994589626789093,-0.7045652866363525,0.7044397592544556,72815993
16-May-2020 16:52:15.412,0.061294376850128174,38220,72815991,50731,-0.05992420017719269,-0.7045657634735107,0.7044428586959839,72815994
16-May-2020 16:52:16.412,0.06126755475997925,38220,72815991,50731,-0.05989224463701248,-0.7045705318450928,0.7044432163238525,72815995
16-May-2020 16:52:17.412,0.061237938702106476,38252,72815991,50731,-0.05987098813056946,-0.7045719623565674,0.7044458389282227,72815996
16-May-2020 16:52:18.412,0.0612093061208725,38252,72815991,50731,-0.05983976274728775,-0.7045773267745972,0.7044457197189331,72815997
16-May-2020 16:52:19.412,0.061187587678432465,38252,72815991,50731,-0.05981171131134033,-0.70457923412323,0.7044479846954346,72815998
16-May-2020 16:52:20.412,0.06115888059139252,38252,72815991,50731,-0.05979021638631821,-0.7045813798904419,0.704450249671936,72815999
16-May-2020 16:52:21.412,0.06113641709089279,38252,72815991,50731,-0.05976550281047821,-0.7045847177505493,0.7044510841369629,72816000
16-May-2020 16:52:22.412,0.0611114427447319,38252,72815991,50731,-0.05974108725786209,-0.7045873403549194,0.7044527530670166,72816001
16-May-2020 16:52:23.412,0.06108587235212326,38252,72815991,50731,-0.059715449810028076,-0.7045879364013672,0.7044565677642822,72816002
16-May-2020 16:52:24.412,0.061062268912792206,38252,72815991,50731,-0.05969482660293579,-0.7045888900756836,0.7044593095779419,72816003
16-May-2020 16:52:25.412,0.061034850776195526,38252,72815991,50731,-0.059661202132701874,-0.7045940160751343,0.704459547996521,72816004
16-May-2020 16:52:26.412,0.06101033836603165,38252,72815991,50731,-0.05964349955320358,-0.7045903205871582,0.7044664621353149,72816005
16-May-2020 16:52:27.412,0.06097998470067978,38252,72815991,50731,-0.059608861804008484,-0.704596757888794,0.7044656276702881,72816006
16-May-2020 16:52:28.412,0.06095566600561142,38252,72815991,50731,-0.05957932770252228,-0.7046003341674805,0.7044665813446045,72816007
16-May-2020 16:52:29.412,0.06093013286590576,38252,72815991,50731,-0.05955580621957779,-0.7046002149581909,0.7044708728790283,72816008
16-May-2020 16:52:30.412,0.06090470403432846,38252,72815991,50731,-0.059528931975364685,-0.7046047449111938,0.7044709920883179,72816009
16-May-2020 16:52:31.412,0.06088107079267502,38252,72815991,50731,-0.059498757123947144,-0.7046084403991699,0.7044718265533447,72816010
16-May-2020 16:52:32.412,0.06084965914487839,38252,72815991,50731,-0.0594804510474205,-0.7046101093292236,0.7044744491577148,72816011
16-May-2020 16:52:33.412,0.06082545965909958,38252,72815991,50731,-0.05945618450641632,-0.7046102285385132,0.70447838306427,72816012
16-May-2020 16:52:34.412,0.06080356985330582,38252,72815991,50731,-0.05942847579717636,-0.704614520072937,0.7044786214828491,72816013
16-May-2020 16:52:35.412,0.06077727675437927,38252,72815991,50731,-0.059408269822597504,-0.7046159505844116,0.7044808864593506,72816014
16-May-2020 16:52:36.412,0.06075286120176315,38252,72815991,50731,-0.05938919633626938,-0.7046159505844116,0.7044848203659058,72816015
16-May-2020 16:52:37.412,0.0607309490442276,38252,72815991,50731,-0.05936083197593689,-0.7046173810958862,0.704487681388855,72816016
16-May-2020 16:52:38.412,0.06070024520158768,38252,72815991,50731,-0.059333235025405884,-0.7046178579330444,0.7044922113418579,72816017
16-May-2020 16:52:39.412,0.06067344546318054,38252,72815991,50731,-0.059302568435668945,-0.7046232223510742,0.7044917345046997,72816018
16-May-2020 16:52:40.412,0.06065116822719574,38252,72815991,50731,-0.05927858501672745,-0.7046247720718384,0.7044942378997803,72816019
16-May-2020 16:52:41.412,0.06062230467796326,38252,72815991,50731,-0.05925051122903824,-0.704627513885498,0.7044960260391235,72816020
16-May-2020 16:52:42.412,0.060594357550144196,38252,72815991,50731,-0.05922415852546692,-0.7046298980712891,0.7044985294342041,72816021
16-May-2020 16:52:43.412,0.060572341084480286,38252,72816023,50731,-0.059195682406425476,-0.704634428024292,0.7044981718063354,72816022
16-May-2020 16:52:44.412,0.06054350733757019,38252,72816023,50731,-0.05916621536016464,-0.7046369314193726,0.7045007944107056,72816023
16-May-2020 16:52:45.412,0.06051957607269287,38252,72816023,50731,-0.059150345623493195,-0.7046372890472412,0.7045036554336548,72816024
16-May-2020 16:52:46.412,0.060499198734760284,38252,72816023,50731,-0.059126973152160645,-0.7046382427215576,0.704506516456604,72816025
16-May-2020 16:52:47.412,0.06047344207763672,38252,72816023,50731,-0.059094563126564026,-0.7046464681625366,0.7045032978057861,72816026
16-May-2020 16:52:48.412,0.060442566871643066,38252,72816023,50731,-0.05907841771841049,-0.7046430110931396,0.7045104503631592,72816027
16-May-2020 16:52:49.412,0.06041640043258667,38284,72816023,50731,-0.059043072164058685,-0.7046467065811157,0.7045122385025024,72816028
16-May-2020 16:52:50.412,0.060394302010536194,38284,72816023,50731,-0.059019193053245544,-0.7046476602554321,0.7045148611068726,72816029
16-May-2020 16:52:51.412,0.06036520004272461,38284,72816023,50731,-0.058994948863983154,-0.7046511173248291,0.7045160531997681,72816030
16-May-2020 16:52:52.412,0.06033971905708313,38284,72816023,50731,-0.05896761268377304,-0.7046525478363037,0.7045190334320068,72816031
16-May-2020 16:52:53.412,0.06031517684459686,38284,72816023,50731,-0.05893591791391373,-0.7046554088592529,0.7045210599899292,72816032
16-May-2020 16:52:54.412,0.06028720736503601,38284,72816023,50731,-0.05891634523868561,-0.7046575546264648,0.7045227289199829,72816033
16-May-2020 16:52:55.412,0.06026014685630798,38284,72816023,50731,-0.05889136344194412,-0.7046605348587036,0.7045242786407471,72816034
16-May-2020 16:52:56.412,0.06023702770471573,38284,72816023,50731,-0.058861322700977325,-0.7046633958816528,0.7045258283615112,72816035
16-May-2020 16:52:57.412,0.060213446617126465,38284,72816023,50731,-0.05884423106908798,-0.7046607732772827,0.7045321464538574,72816036
16-May-2020 16:52:58.412,0.06018632650375366,38284,72816023,50731,-0.05882050096988678,-0.7046642303466797,0.7045329809188843,72816037
16-May-2020 16:52:59.412,0.06016257405281067,38284,72816023,50731,-0.05879233777523041,-0.7046676874160767,0.7045339345932007,72816038
16-May-2020 16:53:00.412,0.06013304740190506,38284,72816023,50731,-0.05875890702009201,-0.7046722173690796,0.7045344114303589,72816039
16-May-2020 16:53:01.412,0.060108721256256104,38284,72816023,50731,-0.05873371660709381,-0.7046725749969482,0.704538106918335,72816040
16-May-2020 16:53:02.412,0.06008412688970566,38284,72816023,50731,-0.058707527816295624,-0.7046775817871094,0.7045376300811768,72816041
16-May-2020 16:53:03.412,0.060054175555706024,38284,72816023,50731,-0.05868206173181534,-0.7046786546707153,0.7045412063598633,72816042
16-May-2020 16:53:04.412,0.060029976069927216,38284,72816023,50731,-0.0586552694439888,-0.704680323600769,0.7045437097549438,72816043
16-May-2020 16:53:05.412,0.06000688672065735,38284,72816023,50731,-0.05862763524055481,-0.7046811580657959,0.7045474052429199,72816044
16-May-2020 16:53:06.412,0.05997922271490097,38284,72816023,50731,-0.05860532075166702,-0.7046844959259033,0.7045482397079468,72816045
16-May-2020 16:53:07.412,0.05995912104845047,38284,72816023,50731,-0.058579154312610626,-0.7046858072280884,0.7045507431030273,72816046
16-May-2020 16:53:08.412,0.059930287301540375,38284,72816023,50731,-0.05855507403612137,-0.7046887874603271,0.7045522928237915,72816047
16-May-2020 16:53:09.412,0.0599064901471138,38284,72816023,50731,-0.05853499472141266,-0.704688549041748,0.7045562267303467,72816048
16-May-2020 16:53:10.412,0.05987883359193802,38284,72816023,50731,-0.058505356311798096,-0.7046931982040405,0.7045563459396362,72816049
16-May-2020 16:53:11.412,0.0598595067858696,38284,72816023,50731,-0.05848635733127594,-0.7046946287155151,0.704558253288269,72816050
16-May-2020 16:53:12.412,0.05982547253370285,38284,72816023,50731,-0.05845429003238678,-0.7046984434127808,0.7045596837997437,72816051
16-May-2020 16:53:13.412,0.05980328470468521,38284,72816023,50731,-0.058426305651664734,-0.704700231552124,0.7045623064041138,72816052
16-May-2020 16:53:14.412,0.05977656692266464,38284,72816023,50731,-0.05839967727661133,-0.7047042846679688,0.704562783241272,72816053
16-May-2020 16:53:15.412,0.059748224914073944,38284,72816055,50731,-0.05837686359882355,-0.7047041654586792,0.7045670747756958,72816054
16-May-2020 16:53:16.412,0.05972553789615631,38284,72816055,50731,-0.05835121124982834,-0.7047059535980225,0.7045694589614868,72816055
16-May-2020 16:53:17.412,0.059702806174755096,38284,72816055,50731,-0.058320797979831696,-0.7047079801559448,0.7045717239379883,72816056
16-May-2020 16:53:18.412,0.059673599898815155,38284,72816055,50731,-0.058296166360378265,-0.7047113180160522,0.7045727968215942,72816057
16-May-2020 16:53:19.412,0.05964411050081253,38284,72816055,50731,-0.05827166885137558,-0.7047125101089478,0.7045761346817017,72816058
16-May-2020 16:53:20.412,0.059622347354888916,38284,72816055,50731,-0.0582406222820282,-0.7047162055969238,0.7045769691467285,72816059
16-May-2020 16:53:21.412,0.05959662050008774,38316,72816055,50731,-0.058223456144332886,-0.7047179937362671,0.7045788764953613,72816060
16-May-2020 16:53:22.412,0.05957179516553879,38316,72816055,50731,-0.05819941312074661,-0.7047203779220581,0.7045806646347046,72816061
16-May-2020 16:53:23.412,0.059549540281295776,38316,72816055,50731,-0.058166757225990295,-0.7047238349914551,0.7045814990997314,72816062
16-May-2020 16:53:24.412,0.05952097475528717,38316,72816055,50731,-0.05814829468727112,-0.70472252368927,0.7045869827270508,72816063
16-May-2020 16:53:25.412,0.05949133634567261,38316,72816055,50731,-0.058119162917137146,-0.7047271728515625,0.7045871019363403,72816064
16-May-2020 16:53:26.412,0.05947054177522659,38316,72816055,50731,-0.058086320757865906,-0.7047303915023804,0.7045884132385254,72816065
16-May-2020 16:53:27.412,0.05944676697254181,38316,72816055,50731,-0.05806496739387512,-0.7047308683395386,0.7045917510986328,72816066
16-May-2020 16:53:28.412,0.05941393971443176,38316,72816055,50731,-0.05804184079170227,-0.7047308683395386,0.7045964002609253,72816067
16-May-2020 16:53:29.412,0.05939912050962448,38316,72816055,50731,-0.05801347643136978,-0.7047358751296997,0.7045949697494507,72816068
16-May-2020 16:53:30.412,0.059367239475250244,38316,72816055,50731,-0.05798827111721039,-0.7047404050827026,0.7045952081680298,72816069
16-May-2020 16:53:31.412,0.05933823436498642,38316,72816055,50731,-0.057975441217422485,-0.7047351598739624,0.704603910446167,72816070
16-May-2020 16:53:32.412,0.059316106140613556,38316,72816055,50731,-0.057934075593948364,-0.7047420740127563,0.7046022415161133,72816071
16-May-2020 16:53:33.412,0.059290990233421326,38316,72816055,50731,-0.05791618674993515,-0.7047423124313354,0.7046055793762207,72816072
16-May-2020 16:53:34.412,0.059257134795188904,38316,72816055,50731,-0.05788956582546234,-0.7047445774078369,0.7046084403991699,72816073
16-May-2020 16:53:35.412,0.05923354625701904,38316,72816055,50731,-0.05785594880580902,-0.7047488689422607,0.7046089172363281,72816074
16-May-2020 16:53:36.412,0.05921395868062973,38316,72816055,50731,-0.05782712250947952,-0.7047498226165771,0.7046118974685669,72816075
16-May-2020 16:53:37.412,0.059182099997997284,38316,72816055,50731,-0.05781237781047821,-0.7047474384307861,0.7046182155609131,72816076
16-May-2020 16:53:38.412,0.059154681861400604,38316,72816055,50731,-0.05777963995933533,-0.7047537565231323,0.7046167850494385,72816077
16-May-2020 16:53:39.412,0.05913681536912918,38316,72816055,50731,-0.057751402258872986,-0.7047587633132935,0.7046157121658325,72816078
16-May-2020 16:53:40.412,0.059110090136528015,38316,72816055,50731,-0.057737745344638824,-0.7047544717788696,0.7046231031417847,72816079
16-May-2020 16:53:41.412,0.05908490717411041,38316,72816055,50731,-0.05770839750766754,-0.7047606706619263,0.7046213150024414,72816080
16-May-2020 16:53:42.412,0.0590658113360405,38316,72816055,50731,-0.057678334414958954,-0.7047648429870605,0.7046216726303101,72816081
16-May-2020 16:53:43.412,0.05903512239456177,38316,72816055,50731,-0.05765474587678909,-0.7047628164291382,0.7046278715133667,72816082
16-May-2020 16:53:44.412,0.05900585651397705,38316,72816055,50731,-0.05762908607721329,-0.7047642469406128,0.7046310901641846,72816083
16-May-2020 16:53:45.412,0.05898735672235489,38316,72816055,50731,-0.0576036274433136,-0.7047700881958008,0.7046288251876831,72816084
16-May-2020 16:53:46.412,0.05895398557186127,38316,72816055,50731,-0.057575665414333344,-0.7047719955444336,0.7046319246292114,72816085
16-May-2020 16:53:47.412,0.05892803519964218,38316,72816087,50724,-0.05755151808261871,-0.7047727108001709,0.704635500907898,72816086
16-May-2020 16:53:48.412,0.05890350788831711,38316,72816087,50724,-0.05751900374889374,-0.704776406288147,0.7046365737915039,72816087
16-May-2020 16:53:49.412,0.05887734889984131,38316,72816087,50724,-0.057497039437294006,-0.7047793865203857,0.7046375274658203,72816088
16-May-2020 16:53:50.412,0.05884651094675064,38316,72816087,50724,-0.057480014860630035,-0.7047816514968872,0.7046393156051636,72816089
16-May-2020 16:53:51.412,0.05883021652698517,38316,72816087,50724,-0.05745656043291092,-0.7047817707061768,0.7046424150466919,72816090
16-May-2020 16:53:52.412,0.05880820006132126,38316,72816087,50724,-0.057431623339653015,-0.7047836780548096,0.7046442031860352,72816091
16-May-2020 16:53:53.412,0.05877573788166046,38348,72816087,50724,-0.05740175396203995,-0.7047873735427856,0.7046458721160889,72816092
16-May-2020 16:53:54.412,0.05875692516565323,38348,72816087,50724,-0.057382650673389435,-0.7047853469848633,0.7046505212783813,72816093
16-May-2020 16:53:55.412,0.058730825781822205,38348,72816087,50724,-0.05734957009553909,-0.7047866582870483,0.7046542167663574,72816094
16-May-2020 16:53:56.412,0.05869779735803604,38348,72816087,50724,-0.057318881154060364,-0.7047899961471558,0.7046566009521484,72816095
16-May-2020 16:53:57.412,0.058677591383457184,38348,72816087,50724,-0.05729411542415619,-0.7047933340072632,0.7046566009521484,72816096
16-May-2020 16:53:58.412,0.05864625424146652,38348,72816087,50724,-0.05726439505815506,-0.7047957181930542,0.7046592235565186,72816097
16-May-2020 16:53:59.412,0.05861802399158478,38348,72816087,50724,-0.05724206566810608,-0.7047967910766602,0.704662561416626,72816098
16-May-2020 16:54:00.412,0.058596089482307434,38348,72816087,50724,-0.05721674859523773,-0.7047992944717407,0.7046637535095215,72816099
16-May-2020 16:54:01.412,0.05857042223215103,38348,72816087,50724,-0.057189203798770905,-0.7048047780990601,0.7046627998352051,72816100
16-May-2020 16:54:02.412,0.05854485183954239,38348,72816087,50724,-0.05716908723115921,-0.7048052549362183,0.7046661376953125,72816101
16-May-2020 16:54:03.412,0.0585189089179039,38348,72816087,50724,-0.057139985263347626,-0.7048077583312988,0.7046680450439453,72816102
16-May-2020 16:54:04.412,0.05849430710077286,38348,72816087,50724,-0.057112470269203186,-0.7048108577728271,0.7046693563461304,72816103
16-May-2020 16:54:05.412,0.05846382677555084,38348,72816087,50724,-0.05708912014961243,-0.70481276512146,0.7046716213226318,72816104
16-May-2020 16:54:06.412,0.05844014883041382,38348,72816087,50724,-0.057064205408096313,-0.7048112154006958,0.7046772241592407,72816105
16-May-2020 16:54:07.412,0.05841478705406189,38348,72816087,50724,-0.05703512579202652,-0.7048161029815674,0.7046769857406616,72816106
16-May-2020 16:54:08.412,0.05839139223098755,38348,72816087,50724,-0.05701971799135208,-0.7048157453536987,0.7046805620193481,72816107
16-May-2020 16:54:09.412,0.05836109817028046,38348,72816087,50724,-0.05698695778846741,-0.7048208713531494,0.7046804428100586,72816108
16-May-2020 16:54:10.412,0.05834130197763443,38348,72816087,50724,-0.05696732550859451,-0.7048194408416748,0.7046849727630615,72816109
16-May-2020 16:54:11.412,0.058314159512519836,38348,72816087,50724,-0.05694129317998886,-0.7048203945159912,0.7046884298324585,72816110
16-May-2020 16:54:12.412,0.05828474462032318,38348,72816087,50724,-0.05690540373325348,-0.7048267126083374,0.7046875953674316,72816111
16-May-2020 16:54:13.412,0.05826128274202347,38348,72816087,50724,-0.0568866953253746,-0.7048262357711792,0.7046915292739868,72816112
16-May-2020 16:54:14.413,0.05823057144880295,38348,72816087,50724,-0.05685589462518692,-0.7048314809799194,0.7046912908554077,72816113
16-May-2020 16:54:15.413,0.05820909142494202,38348,72816087,50724,-0.056829117238521576,-0.7048323154449463,0.7046940326690674,72816114
16-May-2020 16:54:16.413,0.05818662792444229,38348,72816087,50724,-0.0568048432469368,-0.7048370838165283,0.704693078994751,72816115
16-May-2020 16:54:17.413,0.05815435200929642,38348,72816087,50724,-0.0567818284034729,-0.7048391103744507,0.7046957015991211,72816116
16-May-2020 16:54:18.413,0.058130763471126556,38348,72816087,50724,-0.056755729019641876,-0.7048397064208984,0.7046993970870972,72816117
16-May-2020 16:54:19.413,0.05810605734586716,38348,72816119,50731,-0.056724727153778076,-0.7048417329788208,0.7047016620635986,72816118
16-May-2020 16:54:20.413,0.05807710438966751,38348,72816119,50731,-0.056700073182582855,-0.7048442363739014,0.704703688621521,72816119
16-May-2020 16:54:21.413,0.05805058032274246,38348,72816119,50731,-0.05667702853679657,-0.7048457860946655,0.704706072807312,72816120
16-May-2020 16:54:22.413,0.05802714079618454,38348,72816119,50731,-0.056647881865501404,-0.7048497200012207,0.7047065496444702,72816121
16-May-2020 16:54:23.413,0.05800042301416397,38348,72816119,50731,-0.05662304162979126,-0.7048492431640625,0.7047110795974731,72816122
16-May-2020 16:54:24.413,0.05797632783651352,38348,72816119,50731,-0.0566038116812706,-0.704850435256958,0.7047135829925537,72816123
16-May-2020 16:54:25.413,0.057951606810092926,38380,72816119,50731,-0.05657656490802765,-0.7048525810241699,0.7047156095504761,72816124
16-May-2020 16:54:26.413,0.0579255148768425,38380,72816119,50731,-0.05654832720756531,-0.7048565149307251,0.7047162055969238,72816125
16-May-2020 16:54:27.413,0.05789782851934433,38380,72816119,50731,-0.05653240531682968,-0.7048541307449341,0.7047220468521118,72816126
16-May-2020 16:54:28.413,0.057873792946338654,38380,72816119,50731,-0.0564996600151062,-0.7048616409301758,0.7047191858291626,72816127
16-May-2020 16:54:29.413,0.057848647236824036,38380,72816119,50731,-0.05646926164627075,-0.7048624753952026,0.7047227621078491,72816128
16-May-2020 16:54:30.413,0.0578242689371109,38380,72816119,50731,-0.056448109447956085,-0.7048635482788086,0.7047255039215088,72816129
16-May-2020 16:54:31.413,0.05780370533466339,38380,72816119,50731,-0.056422263383865356,-0.7048687934875488,0.7047239542007446,72816130
16-May-2020 16:54:32.413,0.057771168649196625,38380,72816119,50731,-0.056393809616565704,-0.7048702239990234,0.7047274112701416,72816131
16-May-2020 16:54:33.413,0.0577421560883522,38380,72816119,50731,-0.05636800825595856,-0.7048709392547607,0.7047311067581177,72816132
16-May-2020 16:54:34.413,0.05772263556718826,38380,72816119,50731,-0.05634693056344986,-0.704871416091919,0.7047338485717773,72816133
16-May-2020 16:54:35.413,0.05769455432891846,38380,72816119,50731,-0.05631452798843384,-0.704877495765686,0.7047327756881714,72816134
16-May-2020 16:54:36.413,0.05766916275024414,38380,72816119,50731,-0.05629575252532959,-0.7048784494400024,0.704735517501831,72816135
16-May-2020 16:54:37.413,0.057647764682769775,38380,72816119,50731,-0.05626972019672394,-0.7048803567886353,0.7047374248504639,72816136
16-May-2020 16:54:38.413,0.05762399733066559,38380,72816119,50731,-0.05624359846115112,-0.7048822641372681,0.7047394514083862,72816137
16-May-2020 16:54:39.413,0.05759149044752121,38380,72816119,50731,-0.056215815246105194,-0.7048842906951904,0.704742431640625,72816138
16-May-2020 16:54:40.413,0.05756377428770065,38380,72816119,50731,-0.056192345917224884,-0.7048848867416382,0.704745888710022,72816139
16-May-2020 16:54:41.413,0.057543203234672546,38380,72816119,50731,-0.056164391338825226,-0.7048866748809814,0.7047481536865234,72816140
16-May-2020 16:54:42.413,0.05751464515924454,38380,72816119,50731,-0.0561409592628479,-0.704889178276062,0.7047498226165771,72816141
16-May-2020 16:54:43.413,0.05748589336872101,38380,72816119,50731,-0.05611257255077362,-0.7048938274383545,0.7047497034072876,72816142
16-May-2020 16:54:44.413,0.05745945870876312,38380,72816119,50731,-0.05608423799276352,-0.7048940658569336,0.7047535181045532,72816143
16-May-2020 16:54:45.413,0.05743853747844696,38380,72816119,50731,-0.05605899542570114,-0.7048944234848022,0.7047569751739502,72816144
16-May-2020 16:54:46.413,0.05741392821073532,38380,72816119,50731,-0.05603637546300888,-0.7048964500427246,0.7047587633132935,72816145
16-May-2020 16:54:47.413,0.05738982558250427,38380,72816119,50731,-0.056017741560935974,-0.704897403717041,0.7047613859176636,72816146
16-May-2020 16:54:48.413,0.057363562285900116,38380,72816119,50731,-0.05599144846200943,-0.7049003839492798,0.7047626972198486,72816147
16-May-2020 16:54:49.413,0.05733824521303177,38380,72816119,50731,-0.05596663057804108,-0.7049006223678589,0.7047663927078247,72816148
16-May-2020 16:54:50.413,0.05731121450662613,38380,72816119,50731,-0.055937185883522034,-0.7049069404602051,0.7047644853591919,72816149
16-May-2020 16:54:51.413,0.057282865047454834,38380,72816151,50731,-0.055911168456077576,-0.7049083709716797,0.7047675848007202,72816150
16-May-2020 16:54:52.413,0.05725522339344025,38380,72816151,50731,-0.05588427186012268,-0.7049095630645752,0.7047706842422485,72816151
16-May-2020 16:54:53.413,0.05723319202661514,38380,72816151,50731,-0.055857472121715546,-0.7049109935760498,0.7047733068466187,72816152
16-May-2020 16:54:54.413,0.0572078600525856,38380,72816151,50731,-0.055834345519542694,-0.7049131393432617,0.7047750949859619,72816153
16-May-2020 16:54:55.413,0.05717967450618744,38380,72816151,50731,-0.05580499768257141,-0.7049171924591064,0.704775333404541,72816154
16-May-2020 16:54:56.413,0.057155266404151917,38380,72816151,50731,-0.05577527731657028,-0.7049200534820557,0.7047768831253052,72816155
16-May-2020 16:54:57.413,0.05712691694498062,38412,72816151,50731,-0.05574922263622284,-0.704920768737793,0.7047804594039917,72816156
16-May-2020 16:54:58.413,0.057101234793663025,38412,72816151,50731,-0.05572471767663956,-0.7049245834350586,0.7047806978225708,72816157
16-May-2020 16:54:59.413,0.057079292833805084,38412,72816151,50731,-0.05569808930158615,-0.704926609992981,0.7047827243804932,72816158
16-May-2020 16:55:00.413,0.05705252289772034,38412,72816151,50731,-0.05567224323749542,-0.7049264907836914,0.7047868967056274,72816159
16-May-2020 16:55:01.413,0.05702691525220871,38412,72816151,50731,-0.05565257370471954,-0.7049285173416138,0.7047884464263916,72816160
16-May-2020 16:55:02.413,0.05700124800205231,38412,72816151,50731,-0.05562524497509003,-0.7049330472946167,0.704788327217102,72816161
16-May-2020 16:55:03.413,0.05697271227836609,38412,72816151,50731,-0.05559924244880676,-0.7049344778060913,0.7047911882400513,72816162
16-May-2020 16:55:04.413,0.05694460868835449,38412,72816151,50731,-0.05557389557361603,-0.7049371004104614,0.7047927379608154,72816163
16-May-2020 16:55:05.413,0.05692378431558609,38412,72816151,50731,-0.05554751306772232,-0.704940676689148,0.7047932147979736,72816164
16-May-2020 16:55:06.413,0.05689804255962372,38412,72816151,50731,-0.05552447587251663,-0.7049428224563599,0.7047948837280273,72816165
16-May-2020 16:55:07.413,0.05687016248703003,38412,72816151,50731,-0.05550166219472885,-0.7049425840377808,0.7047992944717407,72816166
16-May-2020 16:55:08.413,0.05684635043144226,38412,72816151,50731,-0.055466972291469574,-0.7049474716186523,0.7047988176345825,72816167
16-May-2020 16:55:09.413,0.05682229995727539,38412,72816151,50731,-0.05544742941856384,-0.7049481868743896,0.7048015594482422,72816168
16-May-2020 16:55:10.413,0.05679219961166382,38412,72816151,50731,-0.05542011559009552,-0.7049497365951538,0.7048046588897705,72816169
16-May-2020 16:55:11.413,0.05677138268947601,38412,72816151,50731,-0.05539257824420929,-0.7049530744552612,0.7048051357269287,72816170
16-May-2020 16:55:12.413,0.0567423477768898,38412,72816151,50731,-0.055363915860652924,-0.7049535512924194,0.704809308052063,72816171
16-May-2020 16:55:13.413,0.05671743303537369,38412,72816151,50731,-0.05534152686595917,-0.7049537897109985,0.7048128843307495,72816172
16-May-2020 16:55:14.413,0.05668999254703522,38412,72816151,50731,-0.055312857031822205,-0.7049587965011597,0.7048124074935913,72816173
16-May-2020 16:55:15.413,0.05666450411081314,38412,72816151,50731,-0.05528821051120758,-0.704960823059082,0.7048138380050659,72816174
16-May-2020 16:55:16.413,0.05663846433162689,38412,72816151,50731,-0.05526603013277054,-0.7049635648727417,0.7048152685165405,72816175
16-May-2020 16:55:17.413,0.056616753339767456,38412,72816151,50731,-0.05523967742919922,-0.7049669027328491,0.7048156261444092,72816176
16-May-2020 16:55:18.413,0.05659300088882446,38412,72816151,50731,-0.05521515756845474,-0.7049692869186401,0.7048170566558838,72816177
16-May-2020 16:55:19.413,0.05656406283378601,38412,72816151,50731,-0.05519097298383713,-0.7049692869186401,0.7048212289810181,72816178
16-May-2020 16:55:20.413,0.05653537064790726,38412,72816151,50731,-0.05515886843204498,-0.7049717903137207,0.7048238515853882,72816179
16-May-2020 16:55:21.413,0.056513503193855286,38412,72816151,50731,-0.055139102041721344,-0.7049702405929565,0.7048283815383911,72816180
16-May-2020 16:55:22.413,0.05648438632488251,38412,72816151,50731,-0.055109791457653046,-0.7049747705459595,0.7048288583755493,72816181
16-May-2020 16:55:23.413,0.05645667016506195,38412,72816183,50731,-0.05507791042327881,-0.7049762010574341,0.7048318386077881,72816182
16-May-2020 16:55:24.413,0.05643260478973389,38412,72816183,50731,-0.05505126714706421,-0.7049785852432251,0.7048335075378418,72816183
16-May-2020 16:55:25.413,0.05640556663274765,38412,72816183,50731,-0.055029697716236115,-0.7049795389175415,0.704836368560791,72816184
16-May-2020 16:55:26.413,0.05638067424297333,38412,72816183,50731,-0.05500566214323044,-0.7049838304519653,0.7048361301422119,72816185
16-May-2020 16:55:27.413,0.056356556713581085,38412,72816183,50731,-0.054978787899017334,-0.7049869298934937,0.7048369646072388,72816186
16-May-2020 16:55:28.413,0.056331567466259,38412,72816183,50731,-0.05495718866586685,-0.7049881219863892,0.7048393487930298,72816187
16-May-2020 16:55:29.413,0.05630844086408615,38444,72816183,50731,-0.05494122952222824,-0.7049864530563354,0.7048439979553223,72816188
16-May-2020 16:55:30.413,0.05628044903278351,38444,72816183,50731,-0.05490750074386597,-0.7049936056137085,0.7048419713973999,72816189
16-May-2020 16:55:31.413,0.0562567338347435,38444,72816183,50731,-0.05488825589418411,-0.7049902677536011,0.7048486471176147,72816190
16-May-2020 16:55:32.413,0.056228555738925934,38444,72816183,50731,-0.05485600233078003,-0.7049950361251831,0.7048486471176147,72816191
16-May-2020 16:55:33.413,0.05620487034320831,38444,72816183,50731,-0.05482972413301468,-0.7049977779388428,0.7048499584197998,72816192
16-May-2020 16:55:34.413,0.05617641657590866,38444,72816183,50731,-0.05479968339204788,-0.7049998044967651,0.7048525810241699,72816193
16-May-2020 16:55:35.413,0.05614987015724182,38444,72816183,50731,-0.054772406816482544,-0.7050004005432129,0.704856276512146,72816194
16-May-2020 16:55:36.413,0.05612392723560333,38444,72816183,50731,-0.05474641174077988,-0.7050029039382935,0.7048577070236206,72816195
16-May-2020 16:55:37.413,0.05609813332557678,38444,72816183,50731,-0.054725974798202515,-0.7050052881240845,0.7048587799072266,72816196
16-May-2020 16:55:38.413,0.05607433617115021,38444,72816183,50731,-0.0546986386179924,-0.7050076723098755,0.7048604488372803,72816197
16-May-2020 16:55:39.413,0.05604908615350723,38444,72816183,50731,-0.05467367172241211,-0.7050089836120605,0.7048630714416504,72816198
16-May-2020 16:55:40.413,0.056025564670562744,38444,72816183,50731,-0.05465281009674072,-0.7050132751464844,0.7048623561859131,72816199
16-May-2020 16:55:41.413,0.05600082874298096,38444,72816183,50731,-0.054631441831588745,-0.7050130367279053,0.7048662900924683,72816200
16-May-2020 16:55:42.413,0.05597247928380966,38444,72816183,50731,-0.05459797382354736,-0.7050172090530396,0.7048670053482056,72816201
16-May-2020 16:55:43.413,0.05594813823699951,38444,72816183,50731,-0.05457019805908203,-0.7050169706344604,0.7048710584640503,72816202
16-May-2020 16:55:44.413,0.05592135339975357,38444,72816183,50731,-0.05454837530851364,-0.7050176858901978,0.7048745155334473,72816203
16-May-2020 16:55:45.413,0.055894896388053894,38444,72816183,50731,-0.054518938064575195,-0.7050209045410156,0.7048755884170532,72816204
16-May-2020 16:55:46.413,0.05587006360292435,38444,72816183,50731,-0.054497286677360535,-0.7050215005874634,0.7048784494400024,72816205
16-May-2020 16:55:47.413,0.055843375623226166,38444,72816183,50731,-0.054468534886837006,-0.7050230503082275,0.7048811912536621,72816206
16-May-2020 16:55:48.413,0.05582142621278763,38444,72816183,50731,-0.05444745719432831,-0.7050256729125977,0.7048819065093994,72816207
16-May-2020 16:55:49.413,0.055795036256313324,38444,72816183,50731,-0.0544225350022316,-0.7050280570983887,0.7048835754394531,72816208
16-May-2020 16:55:50.413,0.05576864629983902,38444,72816183,50731,-0.05439547449350357,-0.7050296068191528,0.7048863172531128,72816209
16-May-2020 16:55:51.413,0.055742181837558746,38444,72816183,50731,-0.05436693876981735,-0.705032229423523,0.704888105392456,72816210
16-May-2020 16:55:52.413,0.05571505427360535,38444,72816183,50731,-0.05434276908636093,-0.7050347328186035,0.7048895359039307,72816211
16-May-2020 16:55:53.413,0.05568470060825348,38444,72816183,50731,-0.0543152317404747,-0.7050368785858154,0.7048918008804321,72816212
16-May-2020 16:55:54.413,0.05566301941871643,38444,72816183,50731,-0.054286301136016846,-0.7050399780273438,0.7048927545547485,72816213
16-May-2020 16:55:55.413,0.05563657730817795,38444,72816215,50731,-0.05426470935344696,-0.7050409317016602,0.7048956155776978,72816214
16-May-2020 16:55:56.413,0.05561423301696777,38444,72816215,50731,-0.05424528568983078,-0.7050423622131348,0.704897403717041,72816215
16-May-2020 16:55:57.413,0.055586621165275574,38444,72816215,50731,-0.05421151965856552,-0.7050460577011108,0.7048982381820679,72816216
16-May-2020 16:55:58.413,0.055562473833560944,38444,72816215,50731,-0.054188571870326996,-0.7050454616546631,0.7049025297164917,72816217
16-May-2020 16:55:59.413,0.05553638935089111,38444,72816215,50731,-0.05416569113731384,-0.7050461769104004,0.7049055099487305,72816218
16-May-2020 16:56:00.413,0.055506981909275055,38444,72816215,50731,-0.054132960736751556,-0.7050487995147705,0.7049078941345215,72816219
16-May-2020 16:56:01.413,0.05548873543739319,38476,72816215,50731,-0.05411341041326523,-0.7050478458404541,0.7049118280410767,72816220
16-May-2020 16:56:02.413,0.055458568036556244,38476,72816215,50731,-0.05408712476491928,-0.7050516605377197,0.704912543296814,72816221
16-May-2020 16:56:03.413,0.05543457716703415,38476,72816215,50731,-0.054059408605098724,-0.7050544023513794,0.7049137353897095,72816222
16-May-2020 16:56:04.413,0.05540785938501358,38476,72816215,50731,-0.05403335392475128,-0.7050586938858032,0.7049134969711304,72816223
16-May-2020 16:56:05.413,0.05538018047809601,38476,72816215,50731,-0.05401284992694855,-0.7050601243972778,0.7049158811569214,72816224
16-May-2020 16:56:06.413,0.055357687175273895,38476,72816215,50731,-0.05398440361022949,-0.7050608396530151,0.7049190998077393,72816225
16-May-2020 16:56:07.413,0.05533059686422348,38476,72816215,50731,-0.053957074880599976,-0.7050641775131226,0.7049200534820557,72816226
16-May-2020 16:56:08.413,0.055302560329437256,38476,72816215,50731,-0.05393490195274353,-0.7050650119781494,0.704923152923584,72816227
16-May-2020 16:56:09.413,0.05527764558792114,38476,72816215,50731,-0.05390477180480957,-0.705066442489624,0.704925537109375,72816228
16-May-2020 16:56:10.413,0.055255159735679626,38476,72816215,50731,-0.053877852857112885,-0.7050673961639404,0.7049285173416138,72816229
16-May-2020 16:56:11.413,0.055226556956768036,38476,72816215,50731,-0.05385587364435196,-0.7050696611404419,0.7049304246902466,72816230
16-May-2020 16:56:12.413,0.055203698575496674,38476,72816215,50731,-0.05383792519569397,-0.7050696611404419,0.7049335241317749,72816231
16-May-2020 16:56:13.413,0.05518116056919098,38476,72816215,50731,-0.053800687193870544,-0.7050751447677612,0.7049325704574585,72816232
16-May-2020 16:56:14.413,0.05515243113040924,38476,72816215,50731,-0.053775228559970856,-0.7050744295120239,0.7049376964569092,72816233
16-May-2020 16:56:15.413,0.055123575031757355,38476,72816215,50731,-0.0537530854344368,-0.7050777673721313,0.7049381732940674,72816234
16-May-2020 16:56:16.413,0.05510370433330536,38476,72816215,50731,-0.053724952042102814,-0.7050794363021851,0.7049398422241211,72816235
16-May-2020 16:56:17.413,0.05507268011569977,38476,72816215,50731,-0.05369725078344345,-0.7050820589065552,0.704941987991333,72816236
16-May-2020 16:56:18.413,0.05504389852285385,38476,72816215,50731,-0.05367395281791687,-0.7050822973251343,0.7049458026885986,72816237
16-May-2020 16:56:19.413,0.0550205335021019,38476,72816215,50731,-0.05364532768726349,-0.7050861120223999,0.7049459218978882,72816238
16-May-2020 16:56:20.413,0.054994888603687286,38476,72816215,50731,-0.05362191051244736,-0.7050882577896118,0.7049477100372314,72816239
16-May-2020 16:56:21.413,0.054969802498817444,38476,72816215,50731,-0.05360545217990875,-0.7050846815109253,0.7049546241760254,72816240
16-May-2020 16:56:22.413,0.05494409799575806,38476,72816215,50731,-0.05356878787279129,-0.7050913572311401,0.7049527168273926,72816241
16-May-2020 16:56:23.413,0.0549178421497345,38476,72816215,50731,-0.05354516953229904,-0.7050944566726685,0.7049534320831299,72816242
16-May-2020 16:56:24.413,0.05489177256822586,38476,72816215,50731,-0.053528428077697754,-0.7050918340682983,0.7049591541290283,72816243
16-May-2020 16:56:25.413,0.05487125366926193,38476,72816215,50731,-0.05349869281053543,-0.7050929069519043,0.7049620151519775,72816244
16-May-2020 16:56:26.413,0.05484692007303238,38476,72816215,50731,-0.053472183644771576,-0.7050964832305908,0.7049623727798462,72816245
16-May-2020 16:56:27.413,0.05481813848018646,38476,72816247,50731,-0.0534527450799942,-0.7050988674163818,0.7049636840820312,72816246
16-May-2020 16:56:28.413,0.054786354303359985,38476,72816247,50731,-0.05341283977031708,-0.7051053047180176,0.7049626111984253,72816247
16-May-2020 16:56:29.413,0.054764315485954285,38476,72816247,50731,-0.053384147584438324,-0.7051063776016235,0.7049654722213745,72816248
16-May-2020 16:56:30.413,0.05473531782627106,38476,72816247,50731,-0.05336402356624603,-0.7051050662994385,0.7049705982208252,72816249
16-May-2020 16:56:31.413,0.05471131205558777,38476,72816247,50731,-0.05334111303091049,-0.7051093578338623,0.7049700021743774,72816250
16-May-2020 16:56:32.413,0.05468752980232239,38476,72816247,50731,-0.05330876260995865,-0.7051113843917847,0.7049722671508789,72816251
16-May-2020 16:56:33.413,0.054660215973854065,38508,72816247,50731,-0.0532865896821022,-0.7051109075546265,0.7049766778945923,72816252
16-May-2020 16:56:34.413,0.05463822931051254,38508,72816247,50731,-0.05326704680919647,-0.7051109075546265,0.7049797773361206,72816253
16-May-2020 16:56:35.413,0.05461367964744568,38508,72816247,50731,-0.05323677510023117,-0.7051160335540771,0.7049787044525146,72816254
16-May-2020 16:56:36.413,0.05458434671163559,38508,72816247,50731,-0.05320918560028076,-0.7051166296005249,0.7049826383590698,72816255
16-May-2020 16:56:37.413,0.05455811321735382,38508,72816247,50731,-0.05318675935268402,-0.7051174640655518,0.704985499382019,72816256
16-May-2020 16:56:38.413,0.05453529953956604,38508,72816247,50731,-0.05315781384706497,-0.7051208019256592,0.7049862146377563,72816257
16-May-2020 16:56:39.413,0.054511383175849915,38508,72816247,50731,-0.05313294380903244,-0.7051218748092651,0.7049887180328369,72816258
16-May-2020 16:56:40.413,0.05447257310152054,38508,72816247,50731,-0.05310049653053284,-0.7051265239715576,0.7049894332885742,72816259
16-May-2020 16:56:41.413,0.054453328251838684,38508,72816247,50731,-0.05307406187057495,-0.705127477645874,0.7049920558929443,72816260
16-May-2020 16:56:42.413,0.05442865937948227,38508,72816247,50731,-0.05305054783821106,-0.7051304578781128,0.7049927711486816,72816261
16-May-2020 16:56:43.413,0.05440378934144974,38508,72816247,50731,-0.05303216725587845,-0.7051279544830322,0.7049986124038696,72816262
16-May-2020 16:56:44.413,0.05437833070755005,38508,72816247,50731,-0.05300070345401764,-0.7051331996917725,0.7049977779388428,72816263
16-May-2020 16:56:45.413,0.054353490471839905,38508,72816247,50731,-0.05297296494245529,-0.7051336765289307,0.7050012350082397,72816264
16-May-2020 16:56:46.413,0.05432571470737457,38508,72816247,50731,-0.05294862389564514,-0.7051354646682739,0.705003023147583,72816265
16-May-2020 16:56:47.413,0.054300740361213684,38508,72816247,50731,-0.052924200892448425,-0.7051384449005127,0.7050038576126099,72816266
16-May-2020 16:56:48.413,0.05427778512239456,38508,72816247,50731,-0.05289650708436966,-0.7051401138305664,0.7050062417984009,72816267
16-May-2020 16:56:49.413,0.05425373464822769,38508,72816247,50731,-0.052874915301799774,-0.7051409482955933,0.7050087451934814,72816268
16-May-2020 16:56:50.413,0.054224178194999695,38508,72816247,50731,-0.052850112318992615,-0.7051458358764648,0.7050081491470337,72816269
16-May-2020 16:56:51.413,0.05419757962226868,38508,72816247,50731,-0.052820079028606415,-0.7051472663879395,0.7050108909606934,72816270
16-May-2020 16:56:52.413,0.05417245626449585,38508,72816247,50731,-0.05279596894979477,-0.7051461935043335,0.7050156593322754,72816271
16-May-2020 16:56:53.413,0.05414760857820511,38508,72816247,50731,-0.05277002602815628,-0.7051494121551514,0.7050164937973022,72816272
16-May-2020 16:56:54.413,0.05412071943283081,38508,72816247,50731,-0.05274152755737305,-0.7051531076431274,0.7050168514251709,72816273
16-May-2020 16:56:55.413,0.05409274250268936,38508,72816247,50731,-0.05271727591753006,-0.7051553726196289,0.7050187587738037,72816274
16-May-2020 16:56:56.413,0.054069988429546356,38508,72816247,50731,-0.05269675701856613,-0.7051526308059692,0.7050247192382812,72816275
16-May-2020 16:56:57.413,0.05404786020517349,38508,72816247,50731,-0.05266846716403961,-0.7051569223403931,0.7050237655639648,72816276
16-May-2020 16:56:58.413,0.05402012914419174,38508,72816247,50731,-0.052644819021224976,-0.7051597833633423,0.705025315284729,72816277
16-May-2020 16:56:59.413,0.05399400740861893,38508,72816279,50731,-0.052617527544498444,-0.7051609754562378,0.7050279378890991,72816278
16-May-2020 16:57:00.413,0.05397014319896698,38508,72816279,50731,-0.05259120464324951,-0.7051615715026855,0.705031156539917,72816279
16-May-2020 16:57:01.413,0.05394481122493744,38508,72816279,50731,-0.052566155791282654,-0.7051643133163452,0.7050321102142334,72816280
16-May-2020 16:57:02.413,0.053913891315460205,38508,72816279,50731,-0.052534908056259155,-0.7051681280136108,0.7050331830978394,72816281
16-May-2020 16:57:03.413,0.05388950556516647,38508,72816279,50731,-0.05251173675060272,-0.7051674127578735,0.7050373554229736,72816282
16-May-2020 16:57:04.413,0.05386722832918167,38508,72816279,50731,-0.05248608440160751,-0.7051680088043213,0.705040454864502,72816283
16-May-2020 16:57:05.413,0.05384130775928497,38540,72816279,50731,-0.052462004125118256,-0.7051705121994019,0.7050418853759766,72816284
16-May-2020 16:57:06.413,0.05381215363740921,38540,72816279,50731,-0.05243381857872009,-0.7051770687103271,0.7050397396087646,72816285
16-May-2020 16:57:07.413,0.0537860244512558,38540,72816279,50731,-0.05240967124700546,-0.705176830291748,0.7050436735153198,72816286
16-May-2020 16:57:08.413,0.053765326738357544,38540,72816279,50731,-0.052385129034519196,-0.7051786184310913,0.7050453424453735,72816287
16-May-2020 16:57:09.413,0.05373980104923248,38540,72816279,50731,-0.052362024784088135,-0.7051804065704346,0.7050472497940063,72816288
16-May-2020 16:57:10.413,0.05371284484863281,38540,72816279,50731,-0.052338287234306335,-0.7051827907562256,0.7050483226776123,72816289
16-May-2020 16:57:11.413,0.05368971824645996,38540,72816279,50731,-0.05230829119682312,-0.7051825523376465,0.7050524950027466,72816290
16-May-2020 16:57:12.413,0.053661756217479706,38540,72816279,50731,-0.05228056013584137,-0.7051832675933838,0.7050563097000122,72816291
16-May-2020 16:57:13.413,0.0536324605345726,38540,72816279,50731,-0.05225379765033722,-0.705187201499939,0.7050561904907227,72816292
16-May-2020 16:57:14.413,0.053610414266586304,38540,72816279,50731,-0.05222424119710922,-0.7051910161972046,0.7050564289093018,72816293
16-May-2020 16:57:15.413,0.05358506739139557,38540,72816279,50731,-0.05220028758049011,-0.7051910161972046,0.7050602436065674,72816294
16-May-2020 16:57:16.413,0.053555041551589966,38540,72816279,50731,-0.052177898585796356,-0.7051916122436523,0.7050633430480957,72816295
16-May-2020 16:57:17.413,0.05353167653083801,38540,72816279,50731,-0.052154794335365295,-0.7051969766616821,0.7050617933273315,72816296
16-May-2020 16:57:18.413,0.05350823700428009,38540,72816279,50731,-0.05213036388158798,-0.7051956653594971,0.7050665616989136,72816297
16-May-2020 16:57:19.413,0.05348458141088486,38540,72816279,50731,-0.052108921110630035,-0.7051950693130493,0.7050704956054688,72816298
16-May-2020 16:57:20.413,0.05346210300922394,38540,72816279,50731,-0.05208554118871689,-0.705195426940918,0.7050737142562866,72816299
16-May-2020 16:57:21.413,0.05343525856733322,38540,72816279,50731,-0.052055127918720245,-0.7052019834518433,0.7050714492797852,72816300
16-May-2020 16:57:22.413,0.05340312421321869,38540,72816279,50731,-0.05202525854110718,-0.7052056789398193,0.705072283744812,72816301
16-May-2020 16:57:23.413,0.05337907373905182,38540,72816279,50731,-0.052001044154167175,-0.705203652381897,0.7050777673721313,72816302
16-May-2020 16:57:24.413,0.05335541069507599,38540,72816279,50731,-0.051971256732940674,-0.7052083015441895,0.705077052116394,72816303
16-May-2020 16:57:25.413,0.05332560837268829,38540,72816279,50731,-0.05194497108459473,-0.7052102088928223,0.7050794363021851,72816304
16-May-2020 16:57:26.413,0.05330175161361694,38540,72816279,50731,-0.05192134529352188,-0.7052099704742432,0.7050832509994507,72816305
16-May-2020 16:57:27.413,0.053279951214790344,38540,72816279,50731,-0.05189362168312073,-0.7052119970321655,0.7050849199295044,72816306
16-May-2020 16:57:28.413,0.05325140058994293,38540,72816279,50731,-0.05187062919139862,-0.7052136659622192,0.7050871849060059,72816307
16-May-2020 16:57:29.413,0.05322028696537018,38540,72816279,50731,-0.05184250324964523,-0.7052192687988281,0.7050858736038208,72816308
16-May-2020 16:57:30.413,0.053197503089904785,38540,72816279,50731,-0.0518144890666008,-0.7052209377288818,0.7050880193710327,72816309
16-May-2020 16:57:31.413,0.0531727597117424,38540,72816311,50731,-0.05179213732481003,-0.7052192687988281,0.705093264579773,72816310
16-May-2020 16:57:32.413,0.053144536912441254,38540,72816311,50731,-0.051766835153102875,-0.7052234411239624,0.7050930261611938,72816311
16-May-2020 16:57:33.413,0.053118884563446045,38540,72816311,50731,-0.05173642933368683,-0.7052278518676758,0.7050929069519043,72816312
16-May-2020 16:57:34.413,0.053096771240234375,38540,72816311,50731,-0.05171431601047516,-0.7052289247512817,0.7050951719284058,72816313
16-May-2020 16:57:35.413,0.053071096539497375,38540,72816311,50731,-0.051691360771656036,-0.7052267789840698,0.7051007747650146,72816314
16-May-2020 16:57:36.413,0.05304401367902756,38540,72816311,50731,-0.051661789417266846,-0.705229640007019,0.7051023244857788,72816315
16-May-2020 16:57:37.413,0.05301785469055176,38572,72816311,50731,-0.051633380353450775,-0.7052345275878906,0.7051011323928833,72816316
16-May-2020 16:57:38.413,0.05299127846956253,38572,72816311,50731,-0.05160839855670929,-0.7052322626113892,0.705107569694519,72816317
16-May-2020 16:57:39.413,0.0529668852686882,38572,72816311,50731,-0.0515807643532753,-0.7052359580993652,0.705107569694519,72816318
16-May-2020 16:57:40.413,0.05294208228588104,38572,72816311,50731,-0.05155664682388306,-0.7052382230758667,0.7051088809967041,72816319
16-May-2020 16:57:41.413,0.05291023850440979,38572,72816311,50731,-0.05153074115514755,-0.705241322517395,0.7051101922988892,72816320
16-May-2020 16:57:42.413,0.05288558453321457,38572,72816311,50731,-0.05150378495454788,-0.7052419185638428,0.705113410949707,72816321
16-May-2020 16:57:43.413,0.05286569893360138,38572,72816311,50731,-0.051486074924468994,-0.7052426338195801,0.7051154375076294,72816322
16-May-2020 16:57:44.413,0.05283670872449875,38572,72816311,50731,-0.05145937204360962,-0.7052485942840576,0.7051136493682861,72816323
16-May-2020 16:57:45.413,0.05281113088130951,38572,72816311,50731,-0.0514313280582428,-0.70525062084198,0.7051153182983398,72816324
16-May-2020 16:57:46.413,0.05278586596250534,38572,72816311,50731,-0.051405712962150574,-0.7052507400512695,0.7051188945770264,72816325
16-May-2020 16:57:47.413,0.052758269011974335,38572,72816311,50731,-0.05137643963098526,-0.70525062084198,0.7051234245300293,72816326
16-May-2020 16:57:48.413,0.05273415148258209,38572,72816311,50731,-0.051351502537727356,-0.7052551507949829,0.7051225900650024,72816327
16-May-2020 16:57:49.413,0.05270630121231079,38572,72816311,50731,-0.05132199078798294,-0.7052563428878784,0.7051254510879517,72816328
16-May-2020 16:57:50.413,0.05268140137195587,38572,72816311,50731,-0.0512976348400116,-0.7052546739578247,0.705130934715271,72816329
16-May-2020 16:57:51.413,0.05265658348798752,38572,72816311,50731,-0.051274873316287994,-0.7052568197250366,0.705132246017456,72816330
16-May-2020 16:57:52.413,0.05263223499059677,38572,72816311,50731,-0.05124875158071518,-0.7052633762359619,0.7051295042037964,72816331
16-May-2020 16:57:53.413,0.0526077002286911,38572,72816311,50731,-0.05122876912355423,-0.7052608728408813,0.7051351070404053,72816332
16-May-2020 16:57:54.413,0.05257893353700638,38572,72816311,50731,-0.05119942128658295,-0.7052630186080933,0.7051373720169067,72816333
16-May-2020 16:57:55.413,0.05255778878927231,38572,72816311,50731,-0.05117284506559372,-0.7052668333053589,0.7051371335983276,72816334
16-May-2020 16:57:56.413,0.05252949893474579,38572,72816311,50731,-0.05114980787038803,-0.7052723169326782,0.7051353454589844,72816335
16-May-2020 16:57:57.413,0.05250383913516998,38572,72816311,50731,-0.0511271208524704,-0.70527184009552,0.7051393985748291,72816336
16-May-2020 16:57:58.413,0.05247800052165985,38572,72816311,50731,-0.05109432339668274,-0.7052711248397827,0.7051444053649902,72816337
16-May-2020 16:57:59.413,0.052450671792030334,38572,72816311,50731,-0.05106513947248459,-0.7052748203277588,0.7051446437835693,72816338
16-May-2020 16:58:00.413,0.05242163687944412,38572,72816311,50731,-0.05103880167007446,-0.705280065536499,0.7051435708999634,72816339
16-May-2020 16:58:01.413,0.052398838102817535,38572,72816311,50731,-0.0510101392865181,-0.7052792310714722,0.7051481008529663,72816340
16-May-2020 16:58:02.413,0.05237901955842972,38572,72816311,50731,-0.050994910299777985,-0.7052761316299438,0.7051538228988647,72816341
16-May-2020 16:58:03.413,0.05235208570957184,38572,72816343,50731,-0.050971925258636475,-0.7052793502807617,0.705154299736023,72816342
16-May-2020 16:58:04.413,0.05232878774404526,38572,72816343,50731,-0.050947874784469604,-0.7052841186523438,0.7051531076431274,72816343
16-May-2020 16:58:05.413,0.05230270326137543,38572,72816343,50731,-0.05091802775859833,-0.7052856683731079,0.7051557302474976,72816344
16-May-2020 16:58:06.413,0.05227361619472504,38572,72816343,50731,-0.050895191729068756,-0.7052860260009766,0.7051589488983154,72816345
16-May-2020 16:58:07.413,0.052248045802116394,38572,72816343,50731,-0.05086876451969147,-0.7052910327911377,0.705157995223999,72816346
16-May-2020 16:58:08.413,0.052223578095436096,38572,72816343,50731,-0.05083790421485901,-0.7052943706512451,0.7051585912704468,72816347
16-May-2020 16:58:09.413,0.052196525037288666,38604,72816343,50731,-0.050816237926483154,-0.7052924633026123,0.7051640748977661,72816348
16-May-2020 16:58:10.413,0.05216982215642929,38604,72816343,50731,-0.05078887939453125,-0.7052932977676392,0.7051674127578735,72816349
16-May-2020 16:58:11.413,0.05214608460664749,38604,72816343,50731,-0.05076224356889725,-0.7052978277206421,0.7051661014556885,72816350
16-May-2020 16:58:12.413,0.05211545526981354,38604,72816343,50731,-0.050737373530864716,-0.7053009271621704,0.7051670551300049,72816351
16-May-2020 16:58:13.413,0.052092261612415314,38604,72816343,50731,-0.05070885270833969,-0.7052997350692749,0.7051721811294556,72816352
16-May-2020 16:58:14.413,0.052067048847675323,38604,72816343,50731,-0.050685130059719086,-0.7053029537200928,0.7051724195480347,72816353
16-May-2020 16:58:15.413,0.05204214155673981,38604,72816343,50731,-0.05066410452127457,-0.7053078413009644,0.7051711082458496,72816354
16-May-2020 16:58:16.413,0.05202236771583557,38604,72816343,50731,-0.05064482241868973,-0.7053078413009644,0.7051736116409302,72816355
16-May-2020 16:58:17.413,0.05199609696865082,38604,72816343,50731,-0.050615377724170685,-0.7053059339523315,0.7051799297332764,72816356
16-May-2020 16:58:18.413,0.05196551978588104,38604,72816343,50731,-0.050586119294166565,-0.7053109407424927,0.7051790952682495,72816357
16-May-2020 16:58:19.413,0.051939815282821655,38604,72816343,50731,-0.0505586639046669,-0.7053155899047852,0.7051783800125122,72816358
16-May-2020 16:58:20.413,0.05191468447446823,38604,72816343,50731,-0.05053424835205078,-0.7053166627883911,0.7051807641983032,72816359
16-May-2020 16:58:21.413,0.05188697576522827,38604,72816343,50731,-0.050506480038166046,-0.705315351486206,0.705186128616333,72816360
16-May-2020 16:58:22.413,0.05186296999454498,38604,72816343,50731,-0.05048258602619171,-0.7053173780441284,0.7051875591278076,72816361
16-May-2020 16:58:23.413,0.051835715770721436,38604,72816343,50731,-0.05045478790998459,-0.7053213119506836,0.7051876783370972,72816362
16-May-2020 16:58:24.413,0.05181175470352173,38604,72816343,50731,-0.05042800307273865,-0.7053236961364746,0.7051888704299927,72816363
16-May-2020 16:58:25.413,0.051785051822662354,38604,72816343,50731,-0.05040127784013748,-0.7053217887878418,0.7051945924758911,72816364
16-May-2020 16:58:26.413,0.05176021158695221,38604,72816343,50731,-0.05037638545036316,-0.7053254842758179,0.7051945924758911,72816365
16-May-2020 16:58:27.413,0.051734499633312225,38604,72816343,50731,-0.05035087466239929,-0.7053306102752686,0.705193281173706,72816366
16-May-2020 16:58:28.413,0.05170696973800659,38604,72816343,50731,-0.05032406002283096,-0.7053310871124268,0.705196738243103,72816367
16-May-2020 16:58:29.413,0.0516839399933815,38604,72816343,50731,-0.05030405521392822,-0.7053301334381104,0.7052007913589478,72816368
16-May-2020 16:58:30.413,0.05166284739971161,38604,72816343,50731,-0.05028261989355087,-0.7053314447402954,0.705202579498291,72816369
16-May-2020 16:58:31.413,0.05163045972585678,38604,72816343,50731,-0.050253093242645264,-0.7053385972976685,0.7051999568939209,72816370
16-May-2020 16:58:32.413,0.051606617867946625,38604,72816343,50731,-0.05022864788770676,-0.705336332321167,0.7052055597305298,72816371
16-May-2020 16:58:33.413,0.05158106982707977,38604,72816343,50731,-0.050197966396808624,-0.7053371667861938,0.7052088975906372,72816372
16-May-2020 16:58:34.413,0.051554955542087555,38604,72816343,50731,-0.05017253756523132,-0.7053422927856445,0.7052075862884521,72816373
16-May-2020 16:58:35.413,0.05152781307697296,38604,72816375,50731,-0.050145283341407776,-0.7053457498550415,0.7052079439163208,72816374
16-May-2020 16:58:36.413,0.05150013417005539,38604,72816375,50731,-0.05011626332998276,-0.7053437232971191,0.7052141427993774,72816375
16-May-2020 16:58:37.413,0.05147506296634674,38604,72816375,50731,-0.0500914603471756,-0.705345869064331,0.705215334892273,72816376
16-May-2020 16:58:38.413,0.05145411938428879,38604,72816375,50731,-0.05007242411375046,-0.7053483724594116,0.7052156925201416,72816377
16-May-2020 16:58:39.413,0.05142483115196228,38604,72816375,50731,-0.0500454381108284,-0.705353856086731,0.7052143812179565,72816378
16-May-2020 16:58:40.413,0.05139864236116409,38604,72816375,50731,-0.050018005073070526,-0.705351710319519,0.7052205801010132,72816379
16-May-2020 16:58:41.413,0.051373161375522614,38636,72816375,50731,-0.04999632388353348,-0.705353856086731,0.7052217721939087,72816380
16-May-2020 16:58:42.413,0.051348865032196045,38636,72816375,50731,-0.04996974766254425,-0.705359697341919,0.7052196264266968,72816381
16-May-2020 16:58:43.413,0.051318779587745667,38636,72816375,50731,-0.049941807985305786,-0.7053607702255249,0.7052227258682251,72816382
16-May-2020 16:58:44.413,0.05129680782556534,38636,72816375,50731,-0.049913205206394196,-0.7053600549697876,0.7052270174026489,72816383
16-May-2020 16:58:45.413,0.051271162927150726,38636,72816375,50731,-0.04988879710435867,-0.705363392829895,0.705227255821228,72816384
16-May-2020 16:58:46.413,0.05124695599079132,38636,72816375,50731,-0.04986715316772461,-0.7053658962249756,0.7052278518676758,72816385
16-May-2020 16:58:47.413,0.051216013729572296,38636,72816375,50731,-0.04983454942703247,-0.7053674459457397,0.7052308320999146,72816386
16-May-2020 16:58:48.413,0.051196515560150146,38636,72816375,50731,-0.0498165562748909,-0.7053630352020264,0.7052379846572876,72816387
16-May-2020 16:58:49.413,0.05116944760084152,38636,72816375,50731,-0.0497870147228241,-0.7053691148757935,0.7052360773086548,72816388
16-May-2020 16:58:50.413,0.05114297568798065,38636,72816375,50731,-0.04976393282413483,-0.7053730487823486,0.7052356004714966,72816389
16-May-2020 16:58:51.413,0.051115140318870544,38636,72816375,50731,-0.049734681844711304,-0.7053738832473755,0.7052386999130249,72816390
16-May-2020 16:58:52.413,0.05109086632728577,38636,72816375,50731,-0.049711309373378754,-0.7053725719451904,0.705243706703186,72816391
16-May-2020 16:58:53.413,0.05106282979249954,38636,72816375,50731,-0.04968801885843277,-0.7053757905960083,0.7052439451217651,72816392
16-May-2020 16:58:54.413,0.05103492736816406,38636,72816375,50731,-0.04965859651565552,-0.7053828239440918,0.7052412033081055,72816393
16-May-2020 16:58:55.413,0.051012083888053894,38636,72816375,50731,-0.049634866416454315,-0.7053815126419067,0.7052457332611084,72816394
16-May-2020 16:58:56.413,0.05099119246006012,38636,72816375,50731,-0.049611806869506836,-0.7053782939910889,0.705251932144165,72816395
16-May-2020 16:58:57.413,0.05096551030874252,38636,72816375,50731,-0.049583643674850464,-0.7053829431533813,0.7052510976791382,72816396
16-May-2020 16:58:58.413,0.05094143748283386,38636,72816375,50731,-0.049557775259017944,-0.705388069152832,0.705249547958374,72816397
16-May-2020 16:58:59.413,0.05091237276792526,38636,72816375,50731,-0.04953261464834213,-0.705386757850647,0.7052547931671143,72816398
16-May-2020 16:59:00.413,0.050890348851680756,38636,72816375,50731,-0.049509450793266296,-0.7053854465484619,0.7052592039108276,72816399
16-May-2020 16:59:01.413,0.05085927993059158,38636,72816375,50731,-0.04947623610496521,-0.7053930759429932,0.7052562236785889,72816400
16-May-2020 16:59:02.413,0.05083282291889191,38636,72816375,50731,-0.04945146292448044,-0.7053968906402588,0.7052561044692993,72816401
16-May-2020 16:59:03.413,0.050804898142814636,38636,72816375,50731,-0.049427345395088196,-0.7053961753845215,0.7052605152130127,72816402
16-May-2020 16:59:04.413,0.05078048259019852,38636,72816375,50731,-0.04939945042133331,-0.7053960561752319,0.7052645683288574,72816403
16-May-2020 16:59:05.413,0.050754718482494354,38636,72816375,50731,-0.049373380839824677,-0.7053991556167603,0.7052650451660156,72816404
16-May-2020 16:59:06.413,0.05072450637817383,38636,72816375,50731,-0.04934573918581009,-0.7054041624069214,0.7052642107009888,72816405
16-May-2020 16:59:07.413,0.050705574452877045,38636,72816407,50731,-0.04932443052530289,-0.7054011821746826,0.7052698135375977,72816406
16-May-2020 16:59:08.413,0.05067536234855652,38636,72816407,50731,-0.04929687827825546,-0.7054038047790527,0.7052716016769409,72816407
16-May-2020 16:59:09.413,0.05065552890300751,38636,72816407,50731,-0.04927476495504379,-0.7054070234298706,0.7052713632583618,72816408
16-May-2020 16:59:10.413,0.05063146352767944,38636,72816407,50731,-0.04924736171960831,-0.7054096460342407,0.7052719593048096,72816409
16-May-2020 16:59:11.413,0.050606563687324524,38636,72816407,50731,-0.04922240227460861,-0.705406665802002,0.7052786350250244,72816410
16-May-2020 16:59:12.413,0.05058056116104126,38636,72816407,50731,-0.04920077323913574,-0.7054083347320557,0.7052805423736572,72816411
16-May-2020 16:59:13.413,0.050550393760204315,38668,72816407,50731,-0.049168750643730164,-0.705416202545166,0.7052768468856812,72816412
16-May-2020 16:59:14.413,0.05052340775728226,38668,72816407,50731,-0.04914429783821106,-0.7054176330566406,0.7052793502807617,72816413
16-May-2020 16:59:15.413,0.05049809813499451,38668,72816407,50731,-0.04911983758211136,-0.7054146528244019,0.7052857875823975,72816414
16-May-2020 16:59:16.413,0.050472646951675415,38668,72816407,50731,-0.04909290373325348,-0.7054157257080078,0.7052884101867676,72816415
16-May-2020 16:59:17.413,0.05044509470462799,38668,72816407,50731,-0.049064479768276215,-0.7054219245910645,0.7052857875823975,72816416
16-May-2020 16:59:18.413,0.050418272614479065,38668,72816407,50731,-0.04903959482908249,-0.7054229974746704,0.7052886486053467,72816417
16-May-2020 16:59:19.413,0.050392284989356995,38668,72816407,50731,-0.049016132950782776,-0.7054214477539062,0.7052934169769287,72816418
16-May-2020 16:59:20.413,0.050367571413517,38668,72816407,50731,-0.04898279160261154,-0.7054280042648315,0.7052912712097168,72816419
16-May-2020 16:59:21.413,0.050342485308647156,38668,72816407,50731,-0.04896170645952225,-0.7054314613342285,0.7052909135818481,72816420
16-May-2020 16:59:22.413,0.05031381547451019,38668,72816407,50731,-0.04893505573272705,-0.7054309844970703,0.7052954435348511,72816421
16-May-2020 16:59:23.413,0.05029179900884628,38668,72816407,50731,-0.048909224569797516,-0.7054299116134644,0.7052997350692749,72816422
16-May-2020 16:59:24.413,0.05027063190937042,38668,72816407,50731,-0.04889269918203354,-0.7054303884506226,0.7053017616271973,72816423
16-May-2020 16:59:25.413,0.050241269171237946,38668,72816407,50731,-0.04886052757501602,-0.7054355144500732,0.70530104637146,72816424
16-May-2020 16:59:26.413,0.05021657794713974,38668,72816407,50731,-0.04883386939764023,-0.7054342031478882,0.705305814743042,72816425
16-May-2020 16:59:27.413,0.0501943975687027,38668,72816407,50731,-0.048810482025146484,-0.7054330110549927,0.7053102254867554,72816426
16-May-2020 16:59:28.413,0.05016984045505524,38668,72816407,50731,-0.048790670931339264,-0.705435037612915,0.7053111791610718,72816427
16-May-2020 16:59:29.413,0.050136856734752655,38668,72816407,50731,-0.048757560551166534,-0.7054431438446045,0.7053078413009644,72816428
16-May-2020 16:59:30.413,0.050111040472984314,38668,72816407,50731,-0.048730723559856415,-0.7054427862167358,0.7053123712539673,72816429
16-May-2020 16:59:31.413,0.05008316785097122,38668,72816407,50731,-0.04870408773422241,-0.7054427862167358,0.7053157091140747,72816430
16-May-2020 16:59:32.413,0.05005726218223572,38668,72816407,50731,-0.04867703467607498,-0.7054498195648193,0.7053126096725464,72816431
16-May-2020 16:59:33.413,0.0500313863158226,38668,72816407,50731,-0.04865121841430664,-0.705452561378479,0.7053134441375732,72816432
16-May-2020 16:59:34.413,0.05000580847263336,38668,72816407,50731,-0.048626549541950226,-0.7054504156112671,0.7053189277648926,72816433
16-May-2020 16:59:35.413,0.04997982084751129,38668,72816407,50731,-0.048601262271404266,-0.7054518461227417,0.7053210735321045,72816434
16-May-2020 16:59:36.413,0.049958065152168274,38668,72816407,50731,-0.048574790358543396,-0.705456018447876,0.7053204774856567,72816435
16-May-2020 16:59:37.413,0.04993874579668045,38668,72816407,50731,-0.04855935275554657,-0.7054541110992432,0.705324649810791,72816436
16-May-2020 16:59:38.413,0.04990852624177933,38668,72816407,50731,-0.04852798581123352,-0.7054555416107178,0.7053277492523193,72816437
16-May-2020 16:59:39.413,0.049881115555763245,38668,72816439,50731,-0.04850045591592789,-0.7054570913314819,0.7053300142288208,72816438
16-May-2020 16:59:40.413,0.049856483936309814,38668,72816439,50731,-0.04847652465105057,-0.705463171005249,0.7053275108337402,72816439
16-May-2020 16:59:41.413,0.04982747882604599,38668,72816439,50731,-0.048448577523231506,-0.7054643630981445,0.7053300142288208,72816440
16-May-2020 16:59:42.413,0.0498034805059433,38668,72816439,50731,-0.04841979593038559,-0.7054630517959595,0.7053350210189819,72816441
16-May-2020 16:59:43.413,0.049779705703258514,38668,72816439,50731,-0.04839486628770828,-0.7054648399353027,0.7053365707397461,72816442
16-May-2020 16:59:44.413,0.049750491976737976,38668,72816439,50731,-0.04837096482515335,-0.7054702043533325,0.7053349018096924,72816443
16-May-2020 16:59:45.413,0.04972168803215027,38700,72816439,50731,-0.04833923280239105,-0.7054725885391235,0.7053368091583252,72816444
16-May-2020 16:59:46.413,0.04969672113656998,38700,72816439,50731,-0.04831628501415253,-0.7054727077484131,0.7053401470184326,72816445
16-May-2020 16:59:47.413,0.049670957028865814,38700,72816439,50731,-0.048289306461811066,-0.7054736614227295,0.7053428888320923,72816446
16-May-2020 16:59:48.413,0.0496479794383049,38700,72816439,50731,-0.048267215490341187,-0.7054789066314697,0.7053403854370117,72816447
16-May-2020 16:59:49.413,0.04962217062711716,38700,72816439,50731,-0.04824425280094147,-0.7054804563522339,0.705342173576355,72816448
16-May-2020 16:59:50.413,0.04960040748119354,38700,72816439,50731,-0.0482204407453537,-0.7054785490036011,0.7053472995758057,72816449
16-May-2020 16:59:51.413,0.04957519471645355,38700,72816439,50731,-0.04819600284099579,-0.7054804563522339,0.7053489685058594,72816450
16-May-2020 16:59:52.413,0.04954863339662552,38700,72816439,50731,-0.04816880822181702,-0.7054851055145264,0.705348014831543,72816451
16-May-2020 16:59:53.413,0.04952312260866165,38700,72816439,50731,-0.04813949018716812,-0.7054835557937622,0.7053534984588623,72816452
16-May-2020 16:59:54.413,0.049493737518787384,38700,72816439,50731,-0.04810941219329834,-0.7054836750030518,0.7053576707839966,72816453
16-May-2020 16:59:55.413,0.04946618527173996,38700,72816439,50731,-0.04808410257101059,-0.7054903507232666,0.7053544521331787,72816454
16-May-2020 16:59:56.413,0.049440689384937286,38700,72816439,50731,-0.04805948585271835,-0.7054929733276367,0.7053554058074951,72816455
16-May-2020 16:59:57.413,0.04941484332084656,38700,72816439,50731,-0.04803355038166046,-0.7054929733276367,0.7053588628768921,72816456
16-May-2020 16:59:58.413,0.049389660358428955,38700,72816439,50731,-0.048010215163230896,-0.7054919004440308,0.705363392829895,72816457
16-May-2020 16:59:59.413,0.04936780780553818,38700,72816439,50731,-0.0479840412735939,-0.7054979801177979,0.7053601741790771,72816458
16-May-2020 17:00:00.413,0.04934001713991165,38700,72816439,50731,-0.04796105623245239,-0.7054996490478516,0.70536208152771,72816459
16-May-2020 17:00:01.413,0.049316227436065674,38700,72816439,50731,-0.04793671518564224,-0.7054979801177979,0.7053669691085815,72816460
16-May-2020 17:00:02.413,0.04929216206073761,38700,72816439,50731,-0.047906532883644104,-0.7054978609085083,0.7053710222244263,72816461
16-May-2020 17:00:03.413,0.04926728457212448,38700,72816439,50731,-0.047886140644550323,-0.7055000066757202,0.7053722143173218,72816462
16-May-2020 17:00:04.413,0.04924122989177704,38700,72816439,50731,-0.047860682010650635,-0.7055033445358276,0.7053723335266113,72816463
16-May-2020 17:00:05.413,0.04921429604291916,38700,72816439,50731,-0.047833964228630066,-0.7055021524429321,0.7053772211074829,72816464
16-May-2020 17:00:06.413,0.04919195920228958,38700,72816439,50731,-0.047809913754463196,-0.7055041790008545,0.705378532409668,72816465
16-May-2020 17:00:07.414,0.04916191101074219,38700,72816439,50731,-0.04777517914772034,-0.7055124044418335,0.7053748369216919,72816466
16-May-2020 17:00:08.414,0.04913412779569626,38700,72816439,50731,-0.04775169491767883,-0.7055143117904663,0.705376386642456,72816467
16-May-2020 17:00:09.414,0.04910701513290405,38700,72816439,50731,-0.04772377014160156,-0.7055137157440186,0.7053807973861694,72816468
16-May-2020 17:00:10.414,0.049083128571510315,38700,72816439,50731,-0.04770119488239288,-0.7055157423019409,0.7053819894790649,72816469
16-May-2020 17:00:11.414,0.04905726760625839,38700,72816471,50731,-0.047674596309661865,-0.7055196762084961,0.7053812742233276,72816470
16-May-2020 17:00:12.414,0.04903353005647659,38700,72816471,50731,-0.04765106737613678,-0.7055206298828125,0.7053835391998291,72816471
16-May-2020 17:00:13.414,0.0490129217505455,38700,72816471,50731,-0.04762614518404007,-0.7055180072784424,0.7053894996643066,72816472
16-May-2020 17:00:14.414,0.04898390918970108,38700,72816471,50731,-0.04759875684976578,-0.7055206298828125,0.705390453338623,72816473
16-May-2020 17:00:15.414,0.048959821462631226,38700,72816471,50731,-0.04757343977689743,-0.7055248022079468,0.7053898572921753,72816474
16-May-2020 17:00:16.414,0.04893139749765396,38700,72816471,50731,-0.047544918954372406,-0.7055255174636841,0.7053930759429932,72816475
16-May-2020 17:00:17.414,0.048907987773418427,38732,72816471,50731,-0.0475241020321846,-0.7055246829986572,0.7053971290588379,72816476
16-May-2020 17:00:18.414,0.048880115151405334,38732,72816471,50731,-0.047493815422058105,-0.7055296897888184,0.7053961753845215,72816477
16-May-2020 17:00:19.414,0.04885420203208923,38732,72816471,50731,-0.04746698588132858,-0.7055338621139526,0.7053953409194946,72816478
16-May-2020 17:00:20.414,0.048826493322849274,38732,72816471,50731,-0.04744458198547363,-0.7055349349975586,0.7053974866867065,72816479
16-May-2020 17:00:21.414,0.048798590898513794,38732,72816471,50731,-0.04741623252630234,-0.7055345773696899,0.7054017782211304,72816480
16-May-2020 17:00:22.414,0.04877230525016785,38732,72816471,50731,-0.047389350831508636,-0.705539345741272,0.7054005861282349,72816481
16-May-2020 17:00:23.414,0.0487518236041069,38732,72816471,50731,-0.047369807958602905,-0.7055391073226929,0.7054035663604736,72816482
16-May-2020 17:00:24.414,0.048726096749305725,38732,72816471,50731,-0.047342270612716675,-0.7055399417877197,0.7054064273834229,72816483
16-May-2020 17:00:25.414,0.048698604106903076,38732,72816471,50731,-0.04731426388025284,-0.7055400609970093,0.7054100036621094,72816484
16-May-2020 17:00:26.414,0.048676326870918274,38732,72816471,50731,-0.04729150980710983,-0.7055407762527466,0.7054123878479004,72816485
16-May-2020 17:00:27.414,0.048646263778209686,38732,72816471,50731,-0.04726330190896988,-0.7055480480194092,0.7054091691970825,72816486
16-May-2020 17:00:28.414,0.04862078279256821,38732,72816471,50731,-0.047237321734428406,-0.7055462598800659,0.7054142951965332,72816487
16-May-2020 17:00:29.414,0.04859791696071625,38732,72816471,50731,-0.04720984399318695,-0.7055478096008301,0.7054165601730347,72816488
16-May-2020 17:00:30.414,0.04856912046670914,38732,72816471,50731,-0.047181956470012665,-0.7055519819259644,0.7054160833358765,72816489
16-May-2020 17:00:31.414,0.04854428768157959,38732,72816471,50731,-0.047163307666778564,-0.7055559158325195,0.705414891242981,72816490
16-May-2020 17:00:32.414,0.048521995544433594,38732,72816471,50731,-0.04713406413793564,-0.7055543661117554,0.7054200172424316,72816491
16-May-2020 17:00:33.414,0.048491500318050385,38732,72816471,50731,-0.047105446457862854,-0.7055569887161255,0.7054213285446167,72816492
16-May-2020 17:00:34.414,0.048459433019161224,38732,72816471,50731,-0.047078266739845276,-0.7055615186691284,0.705420970916748,72816493
16-May-2020 17:00:35.414,0.048443108797073364,38732,72816471,50731,-0.04705795645713806,-0.7055637836456299,0.7054212093353271,72816494
16-May-2020 17:00:36.414,0.04841870814561844,38732,72816471,50731,-0.047033458948135376,-0.7055623531341553,0.7054258584976196,72816495
16-May-2020 17:00:37.414,0.04839085042476654,38732,72816471,50731,-0.047003865242004395,-0.7055637836456299,0.7054283618927002,72816496
16-May-2020 17:00:38.414,0.04836525022983551,38732,72816471,50731,-0.04698164761066437,-0.7055673599243164,0.7054280042648315,72816497
16-May-2020 17:00:39.414,0.048339471220970154,38732,72816471,50731,-0.04695333540439606,-0.7055692672729492,0.7054300308227539,72816498
16-May-2020 17:00:40.414,0.04831475019454956,38732,72816471,50731,-0.046929195523262024,-0.7055665254592896,0.7054358720779419,72816499
16-May-2020 17:00:41.414,0.048284150660037994,38732,72816471,50731,-0.04690176248550415,-0.7055709362030029,0.7054353952407837,72816500
16-May-2020 17:00:42.414,0.04826270043849945,38732,72816471,50731,-0.04687471687793732,-0.7055763006210327,0.7054332494735718,72816501
16-May-2020 17:00:43.414,0.048236943781375885,38732,72816503,50731,-0.04685164988040924,-0.7055773735046387,0.7054357528686523,72816502
16-May-2020 17:00:44.414,0.04821076989173889,38732,72816503,50731,-0.04682813584804535,-0.7055764198303223,0.7054398059844971,72816503
16-May-2020 17:00:45.414,0.04818892478942871,38732,72816503,50731,-0.046802766621112823,-0.7055784463882446,0.7054409980773926,72816504
16-May-2020 17:00:46.414,0.04815909266471863,38732,72816503,50731,-0.04677748680114746,-0.7055826187133789,0.7054405212402344,72816505
16-May-2020 17:00:47.414,0.048133864998817444,38732,72816503,50731,-0.04675102233886719,-0.7055844068527222,0.7054423093795776,72816506
16-May-2020 17:00:48.414,0.048110149800777435,38732,72816503,50731,-0.04672519117593765,-0.7055832147598267,0.7054464817047119,72816507
16-May-2020 17:00:49.414,0.04808312654495239,38764,72816503,50731,-0.046695247292518616,-0.7055873870849609,0.7054461240768433,72816508
16-May-2020 17:00:50.414,0.048056118190288544,38764,72816503,50731,-0.04667559266090393,-0.7055889368057251,0.705447793006897,72816509
16-May-2020 17:00:51.414,0.048030465841293335,38764,72816503,50731,-0.046645231544971466,-0.7055884599685669,0.7054522037506104,72816510
16-May-2020 17:00:52.414,0.04800955206155777,38764,72816503,50731,-0.04662217199802399,-0.7055890560150146,0.7054544687271118,72816511
16-May-2020 17:00:53.414,0.04797741025686264,38764,72816503,50731,-0.04659225046634674,-0.7055928707122803,0.7054548263549805,72816512
16-May-2020 17:00:54.414,0.04795091599225998,38764,72816503,50731,-0.046569518744945526,-0.7055985927581787,0.7054524421691895,72816513
16-May-2020 17:00:55.414,0.04793042689561844,38764,72816503,50731,-0.04654582589864731,-0.7055995464324951,0.7054543495178223,72816514
16-May-2020 17:00:56.414,0.04790424555540085,38764,72816503,50731,-0.04651917517185211,-0.7055984735488892,0.7054591178894043,72816515
16-May-2020 17:00:57.414,0.047873325645923615,38764,72816503,50731,-0.04649371653795242,-0.7056012153625488,0.7054598331451416,72816516
16-May-2020 17:00:58.414,0.047854311764240265,38764,72816503,50731,-0.046468257904052734,-0.7056032419204712,0.7054606676101685,72816517
16-May-2020 17:00:59.414,0.047826580703258514,38764,72816503,50731,-0.04644414782524109,-0.7056034803390503,0.7054640054702759,72816518
16-May-2020 17:01:00.414,0.04780079424381256,38764,72816503,50731,-0.046417854726314545,-0.7056057453155518,0.7054653167724609,72816519
16-May-2020 17:01:01.414,0.047774918377399445,38764,72816503,50731,-0.04639160633087158,-0.7056089639663696,0.70546555519104,72816520
16-May-2020 17:01:02.414,0.04774746298789978,38764,72816503,50731,-0.046364426612854004,-0.705612063407898,0.7054660320281982,72816521
16-May-2020 17:01:03.414,0.04772090166807175,38764,72816503,50731,-0.046337202191352844,-0.7056101560592651,0.7054717540740967,72816522
16-May-2020 17:01:04.414,0.047696493566036224,38764,72816503,50731,-0.04630887508392334,-0.7056127786636353,0.705472469329834,72816523
16-May-2020 17:01:05.414,0.04766572266817093,38764,72816503,50731,-0.046282149851322174,-0.7056173086166382,0.7054719924926758,72816524
16-May-2020 17:01:06.414,0.04764418303966522,38764,72816503,50731,-0.04626033455133438,-0.705618143081665,0.7054741382598877,72816525
16-May-2020 17:01:07.414,0.0476168617606163,38764,72816503,50731,-0.046231210231781006,-0.705619215965271,0.7054768800735474,72816526
16-May-2020 17:01:08.414,0.047590866684913635,38764,72816503,50731,-0.04620544612407684,-0.705621600151062,0.7054778337478638,72816527
16-May-2020 17:01:09.414,0.0475640743970871,38764,72816503,50731,-0.046183399856090546,-0.7056252956390381,0.7054773569107056,72816528
16-May-2020 17:01:10.414,0.047540247440338135,38764,72816503,50731,-0.0461592823266983,-0.7056256532669067,0.7054804563522339,72816529
16-May-2020 17:01:11.414,0.04751371592283249,38764,72816503,50731,-0.04613211750984192,-0.7056264877319336,0.7054826021194458,72816530
16-May-2020 17:01:12.414,0.047487638890743256,38764,72816503,50731,-0.04610786586999893,-0.7056276798248291,0.7054849863052368,72816531
16-May-2020 17:01:13.414,0.047462619841098785,38764,72816503,50731,-0.046081624925136566,-0.7056304216384888,0.7054857015609741,72816532
16-May-2020 17:01:14.414,0.0474415197968483,38764,72816503,50731,-0.046055398881435394,-0.705630898475647,0.7054882049560547,72816533
16-May-2020 17:01:15.414,0.047412700951099396,38764,72816535,50724,-0.04602968692779541,-0.7056324481964111,0.7054903507232666,72816534
16-May-2020 17:01:16.414,0.047383300960063934,38764,72816535,50724,-0.0460023358464241,-0.7056355476379395,0.7054911851882935,72816535
16-May-2020 17:01:17.414,0.047359950840473175,38764,72816535,50724,-0.04597420245409012,-0.7056394815444946,0.7054905891418457,72816536
16-May-2020 17:01:18.414,0.047336384654045105,38764,72816535,50724,-0.04595692455768585,-0.7056366205215454,0.705496072769165,72816537
16-May-2020 17:01:19.414,0.047308407723903656,38764,72816535,50724,-0.04593171924352646,-0.7056368589401245,0.7054994106292725,72816538
16-May-2020 17:01:20.414,0.04728337377309799,38764,72816535,50724,-0.045897580683231354,-0.7056443691253662,0.7054957151412964,72816539
16-May-2020 17:01:21.414,0.04725614935159683,38796,72816535,50724,-0.04587329924106598,-0.7056463956832886,0.7054970264434814,72816540
16-May-2020 17:01:22.414,0.047237321734428406,38796,72816535,50724,-0.04585631191730499,-0.7056435346603394,0.7055022716522217,72816541
16-May-2020 17:01:23.414,0.0472090020775795,38796,72816535,50724,-0.04582083225250244,-0.7056466341018677,0.7055034637451172,72816542
16-May-2020 17:01:24.414,0.04718133062124252,38796,72816535,50724,-0.0457979291677475,-0.7056479454040527,0.7055054903030396,72816543
16-May-2020 17:01:25.414,0.047149062156677246,38796,72816535,50724,-0.04577542096376419,-0.7056515216827393,0.70550537109375,72816544
16-May-2020 17:01:26.414,0.04713050276041031,38796,72816535,50724,-0.04574552923440933,-0.7056528329849243,0.7055073976516724,72816545
16-May-2020 17:01:27.414,0.04710063338279724,38796,72816535,50724,-0.04571928828954697,-0.7056541442871094,0.7055095434188843,72816546
16-May-2020 17:01:28.414,0.04707539081573486,38796,72816535,50724,-0.04569260776042938,-0.7056576013565063,0.7055097818374634,72816547
16-May-2020 17:01:29.414,0.047050200402736664,38796,72816535,50724,-0.04566904902458191,-0.7056596279144287,0.7055108547210693,72816548
16-May-2020 17:01:30.414,0.047029078006744385,38796,72816535,50724,-0.04564391076564789,-0.7056602239608765,0.7055133581161499,72816549
16-May-2020 17:01:31.414,0.04699552059173584,38796,72816535,50724,-0.04561580717563629,-0.7056622505187988,0.7055153846740723,72816550
16-May-2020 17:01:32.414,0.04697631299495697,38796,72816535,50724,-0.04559759795665741,-0.7056601047515869,0.7055201530456543,72816551
16-May-2020 17:01:33.414,0.0469532236456871,38796,72816535,50724,-0.04556935280561447,-0.7056649923324585,0.705518364906311,72816552
16-May-2020 17:01:34.414,0.0469246432185173,38796,72816535,50724,-0.045548662543296814,-0.705664873123169,0.7055217027664185,72816553
16-May-2020 17:01:35.414,0.04689489305019379,38796,72816535,50724,-0.04551583528518677,-0.7056707143783569,0.7055202722549438,72816554
16-May-2020 17:01:36.414,0.04686848074197769,38796,72816535,50724,-0.04548744857311249,-0.7056728601455688,0.7055213451385498,72816555
16-May-2020 17:01:37.414,0.046842701733112335,38796,72816535,50724,-0.04546435922384262,-0.7056721448898315,0.7055253982543945,72816556
16-May-2020 17:01:38.414,0.04681482911109924,38796,72816535,50724,-0.04543697088956833,-0.7056736946105957,0.7055274248123169,72816557
16-May-2020 17:01:39.414,0.04679087549448013,38796,72816535,50724,-0.04540824890136719,-0.7056764364242554,0.7055282592773438,72816558
16-May-2020 17:01:40.414,0.04676155745983124,38796,72816535,50724,-0.04538543522357941,-0.7056789398193359,0.7055290937423706,72816559
16-May-2020 17:01:41.414,0.046737655997276306,38796,72816535,50724,-0.04536023736000061,-0.7056804895401001,0.7055307626724243,72816560
16-May-2020 17:01:42.414,0.0467161163687706,38796,72816535,50724,-0.04533573240041733,-0.7056818008422852,0.7055325508117676,72816561
16-May-2020 17:01:43.414,0.04668936878442764,38796,72816535,50724,-0.04531083256006241,-0.7056847810745239,0.7055329084396362,72816562
16-May-2020 17:01:44.414,0.04666417837142944,38796,72816535,50724,-0.04528694599866867,-0.7056862115859985,0.7055343389511108,72816563
16-May-2020 17:01:45.414,0.04664206504821777,38796,72816535,50724,-0.04525749385356903,-0.7056879997253418,0.7055360078811646,72816564
16-May-2020 17:01:46.414,0.04661070555448532,38796,72816535,50724,-0.04523206502199173,-0.7056901454925537,0.7055375576019287,72816565
16-May-2020 17:01:47.414,0.04658228158950806,38796,72816567,50737,-0.04520577937364578,-0.7056897878646851,0.7055414915084839,72816566
16-May-2020 17:01:48.414,0.046561099588871,38796,72816567,50737,-0.04517640918493271,-0.7056925296783447,0.7055419683456421,72816567
16-May-2020 17:01:49.414,0.04653488099575043,38796,72816567,50737,-0.045154474675655365,-0.7056912183761597,0.7055463790893555,72816568
16-May-2020 17:01:50.414,0.04650478810071945,38796,72816567,50737,-0.0451282262802124,-0.7056950330734253,0.7055463790893555,72816569
16-May-2020 17:01:51.414,0.04648447036743164,38796,72816567,50737,-0.045104339718818665,-0.7056976556777954,0.7055467367172241,72816570
16-May-2020 17:01:52.414,0.046457767486572266,38796,72816567,50737,-0.04507507383823395,-0.7056989669799805,0.705548882484436,72816571
16-May-2020 17:01:53.414,0.04643404483795166,38828,72816567,50737,-0.045054443180561066,-0.7057013511657715,0.7055493593215942,72816572
16-May-2020 17:01:54.414,0.04640515148639679,38828,72816567,50737,-0.04502993822097778,-0.7057029008865356,0.7055513858795166,72816573
16-May-2020 17:01:55.414,0.04637930542230606,38828,72816567,50737,-0.0449981763958931,-0.7057068347930908,0.705551266670227,72816574
16-May-2020 17:01:56.414,0.04635320603847504,38828,72816567,50737,-0.04497911036014557,-0.7057089805603027,0.7055517435073853,72816575
16-May-2020 17:01:57.414,0.046327754855155945,38828,72816567,50737,-0.044952392578125,-0.7057098150253296,0.7055542469024658,72816576
16-May-2020 17:01:58.414,0.046304941177368164,38828,72816567,50737,-0.04492144286632538,-0.7057111263275146,0.7055566310882568,72816577
16-May-2020 17:01:59.414,0.04627447575330734,38828,72816567,50737,-0.04489738494157791,-0.7057111263275146,0.7055600881576538,72816578
16-May-2020 17:02:00.414,0.04624681919813156,38828,72816567,50737,-0.044870756566524506,-0.7057119607925415,0.705562949180603,72816579
16-May-2020 17:02:01.414,0.0462249219417572,38828,72816567,50737,-0.044843629002571106,-0.7057143449783325,0.7055634260177612,72816580
16-May-2020 17:02:02.414,0.04620257019996643,38828,72816567,50737,-0.04482109099626541,-0.7057145833969116,0.7055662870407104,72816581
16-May-2020 17:02:03.414,0.04617367684841156,38828,72816567,50737,-0.044799067080020905,-0.7057181596755981,0.7055660486221313,72816582
16-May-2020 17:02:04.414,0.04614914953708649,38828,72816567,50737,-0.04476810246706009,-0.7057222127914429,0.7055658102035522,72816583
16-May-2020 17:02:05.414,0.04612568020820618,38828,72816567,50737,-0.044746033847332,-0.7057229280471802,0.7055678367614746,72816584
16-May-2020 17:02:06.414,0.04609564691781998,38828,72816567,50737,-0.04471881687641144,-0.7057245969772339,0.7055697441101074,72816585
16-May-2020 17:02:07.414,0.04607260972261429,38828,72816567,50737,-0.044692955911159515,-0.7057274580001831,0.7055701017379761,72816586
16-May-2020 17:02:08.414,0.04604727029800415,38828,72816567,50737,-0.044668152928352356,-0.7057300806045532,0.7055708169937134,72816587
16-May-2020 17:02:09.414,0.0460154265165329,38828,72816567,50737,-0.044641681015491486,-0.705729603767395,0.7055751085281372,72816588
16-May-2020 17:02:10.414,0.0459945872426033,38828,72816567,50737,-0.044617846608161926,-0.7057267427444458,0.705580472946167,72816589
16-May-2020 17:02:11.414,0.045969054102897644,38828,72816567,50737,-0.04458887130022049,-0.7057298421859741,0.7055810689926147,72816590
16-May-2020 17:02:12.414,0.04594660550355911,38828,72816567,50737,-0.044565483927726746,-0.7057303190231323,0.7055833339691162,72816591
16-May-2020 17:02:13.414,0.04591599106788635,38828,72816567,50737,-0.04454150050878525,-0.7057338953018188,0.7055833339691162,72816592
16-May-2020 17:02:14.414,0.0458948090672493,38828,72816567,50737,-0.0445161908864975,-0.7057366371154785,0.7055835723876953,72816593
16-May-2020 17:02:15.414,0.04586914926767349,38828,72816567,50737,-0.04449068754911423,-0.7057384252548218,0.705585241317749,72816594
16-May-2020 17:02:16.414,0.04583688825368881,38828,72816567,50737,-0.04446301609277725,-0.7057420015335083,0.705585241317749,72816595
16-May-2020 17:02:17.414,0.045812323689460754,38828,72816567,50737,-0.04443679004907608,-0.7057441473007202,0.7055864334106445,72816596
16-May-2020 17:02:18.414,0.045790813863277435,38828,72816567,50737,-0.04441237449645996,-0.7057446241378784,0.7055889368057251,72816597
16-May-2020 17:02:19.414,0.045765578746795654,38828,72816599,50731,-0.04438520222902298,-0.7057440280914307,0.7055927515029907,72816598
16-May-2020 17:02:20.414,0.04573435336351395,38828,72816599,50731,-0.04435710608959198,-0.7057470083236694,0.7055935859680176,72816599
16-May-2020 17:02:21.414,0.04570792615413666,38828,72816599,50731,-0.04432898014783859,-0.7057486772537231,0.7055953741073608,72816600
16-May-2020 17:02:22.414,0.04568333178758621,38828,72816599,50731,-0.044303953647613525,-0.70574951171875,0.7055976390838623,72816601
16-May-2020 17:02:23.414,0.0456562340259552,38828,72816599,50731,-0.04427941143512726,-0.705750584602356,0.7055997848510742,72816602
16-May-2020 17:02:24.414,0.045633263885974884,38828,72816599,50731,-0.044253870844841,-0.705754280090332,0.705599308013916,72816603
16-May-2020 17:02:25.414,0.04561174660921097,38860,72816599,50731,-0.04422907531261444,-0.7057560682296753,0.7056006193161011,72816604
16-May-2020 17:02:26.414,0.04558891803026199,38860,72816599,50731,-0.04421468824148178,-0.7057535648345947,0.7056055068969727,72816605
16-May-2020 17:02:27.414,0.04555866867303848,38860,72816599,50731,-0.044186800718307495,-0.7057571411132812,0.7056055068969727,72816606
16-May-2020 17:02:28.414,0.04553305357694626,38860,72816599,50731,-0.044151194393634796,-0.7057589292526245,0.705607533454895,72816607
16-May-2020 17:02:29.414,0.045504339039325714,38860,72816599,50731,-0.04412822425365448,-0.7057614326477051,0.7056084871292114,72816608
16-May-2020 17:02:30.414,0.045478224754333496,38860,72816599,50731,-0.04409851133823395,-0.7057619094848633,0.7056115865707397,72816609
16-May-2020 17:02:31.414,0.04545346647500992,38860,72816599,50731,-0.044069528579711914,-0.7057663202285767,0.7056105136871338,72816610
16-May-2020 17:02:32.414,0.04542761296033859,38860,72816599,50731,-0.044048972427845,-0.7057681083679199,0.7056118249893188,72816611
16-May-2020 17:02:33.414,0.045396238565444946,38860,72816599,50731,-0.04402177035808563,-0.7057693004608154,0.7056143283843994,72816612
16-May-2020 17:02:34.414,0.04537665843963623,38860,72816599,50731,-0.04399655759334564,-0.7057695388793945,0.7056165933609009,72816613
16-May-2020 17:02:35.414,0.04534880071878433,38860,72816599,50731,-0.04397428780794144,-0.7057732343673706,0.7056163549423218,72816614
16-May-2020 17:02:36.414,0.0453210175037384,38860,72816599,50731,-0.04395189881324768,-0.7057737112045288,0.7056190967559814,72816615
16-May-2020 17:02:37.414,0.045301347970962524,38860,72816599,50731,-0.04392458498477936,-0.7057751417160034,0.7056206464767456,72816616
16-May-2020 17:02:38.414,0.04527561366558075,38860,72816599,50731,-0.04389526695013046,-0.705777645111084,0.7056214809417725,72816617
16-May-2020 17:02:39.414,0.04524900019168854,38860,72816599,50731,-0.04387586563825607,-0.7057768106460571,0.7056252956390381,72816618
16-May-2020 17:02:40.414,0.04522059112787247,38860,72816599,50731,-0.0438438355922699,-0.705781102180481,0.7056246995925903,72816619
16-May-2020 17:02:41.414,0.045196957886219025,38860,72816599,50731,-0.04381126910448074,-0.705782413482666,0.7056270837783813,72816620
16-May-2020 17:02:42.414,0.04516814649105072,38860,72816599,50731,-0.04379884898662567,-0.7057805061340332,0.7056316137313843,72816621
16-May-2020 17:02:43.414,0.04514211416244507,38860,72816599,50731,-0.0437646359205246,-0.7057856321334839,0.7056301832199097,72816622
16-May-2020 17:02:44.414,0.04511771351099014,38860,72816599,50731,-0.043736331164836884,-0.7057883739471436,0.705630898475647,72816623
16-May-2020 17:02:45.414,0.04509243369102478,38860,72816599,50731,-0.04371371120214462,-0.7057864665985107,0.7056354284286499,72816624
16-May-2020 17:02:46.414,0.04506520926952362,38860,72816599,50731,-0.0436883419752121,-0.7057890892028809,0.7056366205215454,72816625
16-May-2020 17:02:47.414,0.04504447430372238,38860,72816599,50731,-0.043660007417201996,-0.7057915925979614,0.7056368589401245,72816626
16-May-2020 17:02:48.414,0.04501829296350479,38860,72816599,50731,-0.04363952577114105,-0.7057924270629883,0.7056390047073364,72816627
16-May-2020 17:02:49.414,0.04499012976884842,38860,72816599,50731,-0.04361649602651596,-0.7057927846908569,0.7056418657302856,72816628
16-May-2020 17:02:50.414,0.04496506601572037,38860,72816599,50731,-0.0435878187417984,-0.7057955265045166,0.705642580986023,72816629
16-May-2020 17:02:51.414,0.04494035243988037,38860,72816631,50731,-0.04356122761964798,-0.7058002948760986,0.7056410312652588,72816630
16-May-2020 17:02:52.414,0.04491455852985382,38860,72816631,50731,-0.04353825002908707,-0.7058002948760986,0.7056441307067871,72816631
16-May-2020 17:02:53.414,0.04489009082317352,38860,72816631,50731,-0.043506085872650146,-0.7058008909225464,0.7056469917297363,72816632
16-May-2020 17:02:54.414,0.044860243797302246,38860,72816631,50731,-0.043480269610881805,-0.705804705619812,0.7056466341018677,72816633
16-May-2020 17:02:55.414,0.04483475536108017,38860,72816631,50731,-0.04345636069774628,-0.7058030366897583,0.7056515216827393,72816634
16-May-2020 17:02:56.414,0.04481199383735657,38860,72816631,50731,-0.04342444986104965,-0.7058038711547852,0.7056540250778198,72816635
16-May-2020 17:02:57.414,0.04478728026151657,38892,72816631,50731,-0.04340542107820511,-0.7058074474334717,0.7056534290313721,72816636
16-May-2020 17:02:58.414,0.044759929180145264,38892,72816631,50731,-0.04338595271110535,-0.7058097124099731,0.7056535482406616,72816637
16-May-2020 17:02:59.414,0.044736348092556,38892,72816631,50731,-0.043355681002140045,-0.7058101892471313,0.7056566476821899,72816638
16-May-2020 17:03:00.414,0.04470956325531006,38892,72816631,50731,-0.043330803513526917,-0.7058120965957642,0.705657958984375,72816639
16-May-2020 17:03:01.414,0.04468509554862976,38892,72816631,50731,-0.04330900311470032,-0.7058123350143433,0.7056607007980347,72816640
16-May-2020 17:03:02.414,0.044659607112407684,38892,72816631,50731,-0.043280623853206635,-0.7058154344558716,0.7056609392166138,72816641
16-May-2020 17:03:03.414,0.04463212937116623,38892,72816631,50731,-0.04324887692928314,-0.7058179378509521,0.7056618928909302,72816642
16-May-2020 17:03:04.414,0.04460275173187256,38892,72816631,50731,-0.04322203993797302,-0.7058196067810059,0.705663800239563,72816643
16-May-2020 17:03:05.414,0.044578127562999725,38892,72816631,50731,-0.04319924861192703,-0.7058196067810059,0.7056670188903809,72816644
16-May-2020 17:03:06.414,0.04454787075519562,38892,72816631,50731,-0.04316627234220505,-0.705824613571167,0.7056659460067749,72816645
16-May-2020 17:03:07.414,0.04452761262655258,38892,72816631,50731,-0.04314246028661728,-0.7058255672454834,0.7056676149368286,72816646
16-May-2020 17:03:08.414,0.04450194537639618,38892,72816631,50731,-0.04311634600162506,-0.7058253288269043,0.7056711912155151,72816647
16-May-2020 17:03:09.414,0.04447992146015167,38892,72816631,50731,-0.043102070689201355,-0.7058224678039551,0.7056760787963867,72816648
16-May-2020 17:03:10.414,0.04445265978574753,38892,72816631,50731,-0.043076202273368835,-0.7058295011520386,0.7056727409362793,72816649
16-May-2020 17:03:11.414,0.04442831873893738,38892,72816631,50731,-0.043047286570072174,-0.7058306932449341,0.705674409866333,72816650
16-May-2020 17:03:12.414,0.04440081864595413,38892,72816631,50731,-0.04302258789539337,-0.7058337926864624,0.7056746482849121,72816651
16-May-2020 17:03:13.414,0.04437834024429321,38892,72816631,50731,-0.0429995059967041,-0.7058358192443848,0.7056756019592285,72816652
16-May-2020 17:03:14.414,0.04434574395418167,38892,72816631,50731,-0.04297091066837311,-0.705837607383728,0.7056773900985718,72816653
16-May-2020 17:03:15.414,0.044324226677417755,38892,72816631,50731,-0.04294155538082123,-0.7058380842208862,0.7056803703308105,72816654
16-May-2020 17:03:16.414,0.04429476708173752,38892,72816631,50731,-0.042913466691970825,-0.705838680267334,0.7056828737258911,72816655
16-May-2020 17:03:17.414,0.044267334043979645,38892,72816631,50731,-0.04289142042398453,-0.7058401107788086,0.7056844234466553,72816656
16-May-2020 17:03:18.414,0.044241294264793396,38892,72816631,50731,-0.04286240041255951,-0.7058439254760742,0.7056841850280762,72816657
16-May-2020 17:03:19.414,0.04421638697385788,38892,72816631,50731,-0.04284048080444336,-0.7058444023132324,0.7056866884231567,72816658
16-May-2020 17:03:20.414,0.04419457167387009,38892,72816631,50731,-0.04282303899526596,-0.7058414220809937,0.7056920528411865,72816659
16-May-2020 17:03:21.414,0.04416968673467636,38892,72816631,50731,-0.042789481580257416,-0.705848217010498,0.7056889533996582,72816660
16-May-2020 17:03:22.414,0.04414765536785126,38892,72816631,50731,-0.042772240936756134,-0.7058467864990234,0.7056927680969238,72816661
16-May-2020 17:03:23.414,0.044119417667388916,38892,72816663,50731,-0.0427466556429863,-0.7058472633361816,0.7056957483291626,72816662
16-May-2020 17:03:24.414,0.04409622400999069,38892,72816663,50731,-0.042712241411209106,-0.7058502435684204,0.7056963443756104,72816663
16-May-2020 17:03:25.414,0.04406721889972687,38892,72816663,50731,-0.042685605585575104,-0.7058533430099487,0.7056965827941895,72816664
16-May-2020 17:03:26.414,0.04403720051050186,38892,72816663,50731,-0.04265737533569336,-0.7058545351028442,0.7056988477706909,72816665
16-May-2020 17:03:27.414,0.044014714658260345,38892,72816663,50731,-0.04262892156839371,-0.7058566808700562,0.7056999206542969,72816666
16-May-2020 17:03:28.414,0.04398714751005173,38892,72816663,50731,-0.04260221868753433,-0.7058596611022949,0.705700159072876,72816667
16-May-2020 17:03:29.414,0.04395759105682373,38924,72816663,50731,-0.04258342832326889,-0.7058607339859009,0.7057023048400879,72816668
16-May-2020 17:03:30.414,0.043934233486652374,38924,72816663,50731,-0.04255425184965134,-0.7058631181716919,0.7057030200958252,72816669
16-May-2020 17:03:31.414,0.04391346871852875,38924,72816663,50731,-0.04252953827381134,-0.7058634757995605,0.7057054042816162,72816670
16-May-2020 17:03:32.414,0.04388243705034256,38924,72816663,50731,-0.042506277561187744,-0.7058631181716919,0.7057090997695923,72816671
16-May-2020 17:03:33.414,0.043863534927368164,38924,72816663,50731,-0.04248877614736557,-0.7058632373809814,0.7057111263275146,72816672
16-May-2020 17:03:34.414,0.04383859783411026,38924,72816663,50731,-0.04245412349700928,-0.7058688402175903,0.7057092189788818,72816673
16-May-2020 17:03:35.414,0.04381244629621506,38924,72816663,50731,-0.042438216507434845,-0.705863356590271,0.7057174444198608,72816674
16-May-2020 17:03:36.414,0.04378177970647812,38924,72816663,50731,-0.042404793202877045,-0.7058690786361694,0.7057156562805176,72816675
16-May-2020 17:03:37.414,0.043763771653175354,38924,72816663,50731,-0.04238106310367584,-0.7058694362640381,0.7057178020477295,72816676
16-May-2020 17:03:38.414,0.04373382031917572,38924,72816663,50731,-0.04235232621431351,-0.7058722972869873,0.7057185173034668,72816677
16-May-2020 17:03:39.414,0.04370472580194473,38924,72816663,50731,-0.042324379086494446,-0.7058728933334351,0.705721378326416,72816678
16-May-2020 17:03:40.414,0.04368182271718979,38924,72816663,50731,-0.04229667782783508,-0.7058762311935425,0.7057209014892578,72816679
16-May-2020 17:03:41.414,0.04365137219429016,38924,72816663,50731,-0.042272455990314484,-0.7058780193328857,0.7057223320007324,72816680
16-May-2020 17:03:42.414,0.043624915182590485,38924,72816663,50731,-0.04224870353937149,-0.7058794498443604,0.7057240009307861,72816681
16-May-2020 17:03:43.414,0.043603233993053436,38924,72816663,50731,-0.042217008769512177,-0.7058812379837036,0.7057254314422607,72816682
16-May-2020 17:03:44.414,0.04357775300741196,38924,72816663,50731,-0.0421999990940094,-0.7058818340301514,0.7057275772094727,72816683
16-May-2020 17:03:45.414,0.04354715347290039,38924,72816663,50731,-0.042170874774456024,-0.7058864831924438,0.7057265043258667,72816684
16-May-2020 17:03:46.414,0.04352644830942154,38924,72816663,50731,-0.0421399250626564,-0.7058883905410767,0.7057278156280518,72816685
16-May-2020 17:03:47.414,0.04349837452173233,38924,72816663,50731,-0.04211493581533432,-0.7058875560760498,0.7057318687438965,72816686
16-May-2020 17:03:48.414,0.04346977174282074,38924,72816663,50731,-0.042095981538295746,-0.7058866024017334,0.7057355642318726,72816687
16-May-2020 17:03:49.414,0.04344985634088516,38924,72816663,50731,-0.042067863047122955,-0.7058898210525513,0.7057353258132935,72816688
16-May-2020 17:03:50.414,0.04342472553253174,38924,72816663,50731,-0.04203636199235916,-0.7058930397033691,0.7057356834411621,72816689
16-May-2020 17:03:51.414,0.043395355343818665,38924,72816663,50731,-0.0420161709189415,-0.7058908939361572,0.7057408094406128,72816690
16-May-2020 17:03:52.414,0.04337168484926224,38924,72816663,50731,-0.041989363729953766,-0.7058942317962646,0.7057405710220337,72816691
16-May-2020 17:03:53.414,0.04334738105535507,38924,72816663,50731,-0.04196157306432724,-0.7058975696563721,0.7057404518127441,72816692
16-May-2020 17:03:54.414,0.04331757128238678,38924,72816663,50731,-0.041933827102184296,-0.7058969736099243,0.7057441473007202,72816693
16-May-2020 17:03:55.414,0.04328989237546921,38924,72816695,50731,-0.04190836846828461,-0.7058981657028198,0.7057461738586426,72816694
16-May-2020 17:03:56.414,0.04326903074979782,38924,72816695,50731,-0.04188428074121475,-0.7059028148651123,0.7057442665100098,72816695
16-May-2020 17:03:57.414,0.04324500262737274,38924,72816695,50731,-0.041868895292282104,-0.7059012651443481,0.705748438835144,72816696
16-May-2020 17:03:58.414,0.04321681708097458,38924,72816695,50731,-0.04183664917945862,-0.7059037685394287,0.70574951171875,72816697
16-May-2020 17:03:59.414,0.04319658875465393,38924,72816695,50731,-0.041812680661678314,-0.7059048414230347,0.7057509422302246,72816698
16-May-2020 17:04:00.414,0.04316789656877518,38924,72816695,50731,-0.04178719222545624,-0.7059062719345093,0.7057528495788574,72816699
16-May-2020 17:04:01.414,0.04314301908016205,38956,72816695,50731,-0.04176095873117447,-0.7059080600738525,0.705754280090332,72816700
16-May-2020 17:04:02.414,0.04311741888523102,38956,72816695,50731,-0.041726574301719666,-0.7059088945388794,0.7057569026947021,72816701
16-May-2020 17:04:03.414,0.04308696091175079,38956,72816695,50731,-0.04169876128435135,-0.7059088945388794,0.7057603597640991,72816702
16-May-2020 17:04:04.414,0.04305856674909592,38956,72816695,50731,-0.04167620837688446,-0.7059122323989868,0.7057602405548096,72816703
16-May-2020 17:04:05.414,0.04303715378046036,38956,72816695,50731,-0.04164973646402359,-0.7059139013290405,0.7057614326477051,72816704
16-May-2020 17:04:06.414,0.04301478713750839,38956,72816695,50731,-0.04162708669900894,-0.7059164047241211,0.7057617902755737,72816705
16-May-2020 17:04:07.414,0.04298235476016998,38956,72816695,50731,-0.041608184576034546,-0.705917477607727,0.7057639360427856,72816706
16-May-2020 17:04:08.414,0.04296146333217621,38956,72816695,50731,-0.04157720506191254,-0.7059204578399658,0.7057634592056274,72816707
16-May-2020 17:04:09.414,0.04293700307607651,38956,72816695,50731,-0.04155214875936508,-0.7059222459793091,0.705764889717102,72816708
16-May-2020 17:04:10.414,0.042907290160655975,38956,72816695,50731,-0.04153105616569519,-0.7059202194213867,0.7057698965072632,72816709
16-May-2020 17:04:11.414,0.04288326948881149,38956,72816695,50731,-0.04150131344795227,-0.7059240341186523,0.7057691812515259,72816710
16-May-2020 17:04:12.414,0.04285801202058792,38956,72816695,50731,-0.04147345572710037,-0.7059246301651001,0.7057719230651855,72816711
16-May-2020 17:04:13.414,0.04282978177070618,38956,72816695,50731,-0.041448064148426056,-0.7059255838394165,0.7057743072509766,72816712
16-May-2020 17:04:14.414,0.04280906170606613,38956,72816695,50731,-0.041426703333854675,-0.7059235572814941,0.705778956413269,72816713
16-May-2020 17:04:15.414,0.04277922958135605,38956,72816695,50731,-0.041394732892513275,-0.7059286832809448,0.7057770490646362,72816714
16-May-2020 17:04:16.414,0.04275202006101608,38956,72816695,50731,-0.041369371116161346,-0.7059305906295776,0.7057784795761108,72816715
16-May-2020 17:04:17.414,0.04273075610399246,38956,72816695,50731,-0.04134803265333176,-0.7059307098388672,0.7057806253433228,72816716
16-May-2020 17:04:18.414,0.0427042618393898,38956,72816695,50731,-0.04132027179002762,-0.7059324979782104,0.7057822942733765,72816717
16-May-2020 17:04:19.414,0.042679592967033386,38956,72816695,50731,-0.04129774868488312,-0.7059340476989746,0.7057836055755615,72816718
16-May-2020 17:04:20.414,0.04265545308589935,38956,72816695,50731,-0.04127877950668335,-0.7059330940246582,0.7057873010635376,72816719
16-May-2020 17:04:21.414,0.042627476155757904,38956,72816695,50731,-0.04124318063259125,-0.7059357166290283,0.705788254737854,72816720
16-May-2020 17:04:22.414,0.042599476873874664,38956,72816695,50731,-0.04121731221675873,-0.7059379816055298,0.7057889699935913,72816721
16-May-2020 17:04:23.414,0.04257647693157196,38956,72816695,50731,-0.04119039326906204,-0.7059396505355835,0.7057905197143555,72816722
16-May-2020 17:04:24.414,0.042551107704639435,38956,72816695,50731,-0.04116237908601761,-0.7059415578842163,0.7057914733886719,72816723
16-May-2020 17:04:25.414,0.04252327233552933,38956,72816695,50731,-0.041139304637908936,-0.7059427499771118,0.7057933807373047,72816724
16-May-2020 17:04:26.414,0.04249495267868042,38956,72816695,50731,-0.041110262274742126,-0.7059438228607178,0.7057957649230957,72816725
16-May-2020 17:04:27.414,0.04247140884399414,38956,72816727,50731,-0.04108352214097977,-0.7059475183486938,0.7057950496673584,72816726
16-May-2020 17:04:28.414,0.04244621843099594,38956,72816727,50731,-0.041061922907829285,-0.7059484720230103,0.7057968378067017,72816727
16-May-2020 17:04:29.414,0.042423538863658905,38956,72816727,50731,-0.04104034602642059,-0.7059469223022461,0.7058011293411255,72816728
16-May-2020 17:04:30.414,0.04239595681428909,38956,72816727,50731,-0.04101284593343735,-0.7059503793716431,0.7058010101318359,72816729
16-May-2020 17:04:31.414,0.04236806929111481,38956,72816727,50731,-0.04098789393901825,-0.7059521675109863,0.7058020830154419,72816730
16-May-2020 17:04:32.414,0.042345985770225525,38956,72816727,50731,-0.04096495360136032,-0.7059499025344849,0.7058072090148926,72816731
16-May-2020 17:04:33.414,0.042316682636737823,38988,72816727,50731,-0.04093318432569504,-0.7059535980224609,0.7058072090148926,72816732
16-May-2020 17:04:34.414,0.04229060560464859,38988,72816727,50731,-0.04091072827577591,-0.7059557437896729,0.7058079242706299,72816733
16-May-2020 17:04:35.414,0.042268529534339905,38988,72816727,50731,-0.04088340699672699,-0.7059581279754639,0.7058084011077881,72816734
16-May-2020 17:04:36.414,0.04224056750535965,38988,72816727,50731,-0.04085636883974075,-0.7059599161148071,0.7058098316192627,72816735
16-May-2020 17:04:37.414,0.042214758694171906,38988,72816727,50731,-0.040830858051776886,-0.7059595584869385,0.7058132886886597,72816736
16-May-2020 17:04:38.414,0.0421907901763916,38988,72816727,50731,-0.0408085361123085,-0.7059608697891235,0.7058147192001343,72816737
16-May-2020 17:04:39.414,0.04216580092906952,38988,72816727,50731,-0.04077794402837753,-0.7059648036956787,0.705814003944397,72816738
16-May-2020 17:04:40.414,0.042137473821640015,38988,72816727,50731,-0.040754832327365875,-0.7059659957885742,0.7058157920837402,72816739
16-May-2020 17:04:41.414,0.04211028665304184,38988,72816727,50731,-0.040729306638240814,-0.7059646844863892,0.7058202028274536,72816740
16-May-2020 17:04:42.414,0.0420878604054451,38988,72816727,50731,-0.0407027006149292,-0.7059669494628906,0.7058209180831909,72816741
16-May-2020 17:04:43.414,0.04206227511167526,38988,72816727,50731,-0.040674954652786255,-0.7059683799743652,0.7058225870132446,72816742
16-May-2020 17:04:44.414,0.042029090225696564,38988,72816727,50731,-0.04065193980932236,-0.7059682607650757,0.705825924873352,72816743
16-May-2020 17:04:45.414,0.04200752079486847,38988,72816727,50731,-0.04062599688768387,-0.7059706449508667,0.7058264017105103,72816744
16-May-2020 17:04:46.414,0.04198694974184036,38988,72816727,50731,-0.04060283303260803,-0.7059721946716309,0.7058274745941162,72816745
16-May-2020 17:04:47.414,0.04195675998926163,38988,72816727,50731,-0.04057696461677551,-0.7059745788574219,0.7058285474777222,72816746
16-May-2020 17:04:48.414,0.04193104803562164,38988,72816727,50731,-0.04054787755012512,-0.7059769630432129,0.7058287858963013,72816747
16-May-2020 17:04:49.414,0.04190374165773392,38988,72816727,50731,-0.04051755368709564,-0.7059779167175293,0.7058315277099609,72816748
16-May-2020 17:04:50.414,0.04187909513711929,38988,72816727,50731,-0.04050061106681824,-0.7059780359268188,0.7058337926864624,72816749
16-May-2020 17:04:51.414,0.0418514609336853,38988,72816727,50731,-0.040465787053108215,-0.7059813737869263,0.7058340311050415,72816750
16-May-2020 17:04:52.414,0.041833288967609406,38988,72816727,50731,-0.040442079305648804,-0.7059832811355591,0.7058345079421997,72816751
16-May-2020 17:04:53.414,0.04179973900318146,38988,72816727,50731,-0.04041961580514908,-0.7059841156005859,0.7058371305465698,72816752
16-May-2020 17:04:54.414,0.04177813231945038,38988,72816727,50731,-0.04039594531059265,-0.7059849500656128,0.705838680267334,72816753
16-May-2020 17:04:55.414,0.04175373911857605,38988,72816727,50731,-0.04036307334899902,-0.7059859037399292,0.7058411836624146,72816754
16-May-2020 17:04:56.414,0.04172681272029877,38988,72816727,50731,-0.04034564644098282,-0.7059870958328247,0.7058427333831787,72816755
16-May-2020 17:04:57.414,0.041700005531311035,38988,72816727,50731,-0.04032061994075775,-0.7059890031814575,0.7058438062667847,72816756
16-May-2020 17:04:58.414,0.04167772829532623,38988,72816727,50731,-0.04029080271720886,-0.7059903144836426,0.7058452367782593,72816757
16-May-2020 17:04:59.414,0.0416492223739624,38988,72816759,50731,-0.040268316864967346,-0.7059910297393799,0.7058478593826294,72816758
16-May-2020 17:05:00.414,0.04162054508924484,38988,72816759,50731,-0.040239736437797546,-0.7059944868087769,0.7058478593826294,72816759
16-May-2020 17:05:01.414,0.0415964275598526,38988,72816759,50731,-0.040212444961071014,-0.7059965133666992,0.7058484554290771,72816760
16-May-2020 17:05:02.414,0.041568949818611145,38988,72816759,50731,-0.0401841476559639,-0.7059966325759888,0.705851674079895,72816761
16-May-2020 17:05:03.414,0.04154226928949356,38988,72816759,50731,-0.04015854001045227,-0.7059990167617798,0.7058522701263428,72816762
16-May-2020 17:05:04.414,0.04152032732963562,38988,72816759,50731,-0.04013189673423767,-0.706001877784729,0.7058520317077637,72816763
16-May-2020 17:05:05.414,0.041492342948913574,39020,72816759,50731,-0.0401066392660141,-0.706000804901123,0.7058563232421875,72816764
16-May-2020 17:05:06.414,0.04146745800971985,39020,72816759,50731,-0.040085017681121826,-0.7060023546218872,0.7058576345443726,72816765
16-May-2020 17:05:07.414,0.041444212198257446,39020,72816759,50731,-0.04005628824234009,-0.7060047388076782,0.7058583498001099,72816766
16-May-2020 17:05:08.414,0.04141665995121002,39020,72816759,50731,-0.04003024101257324,-0.7060058116912842,0.7058602571487427,72816767
16-May-2020 17:05:09.414,0.04138930141925812,39020,72816759,50731,-0.04001138359308243,-0.7060049772262573,0.7058637142181396,72816768
16-May-2020 17:05:10.414,0.041366077959537506,39020,72816759,50731,-0.03997910022735596,-0.7060093879699707,0.7058627605438232,72816769
16-May-2020 17:05:11.414,0.04133616387844086,39020,72816759,50731,-0.039950884878635406,-0.7060105800628662,0.705864429473877,72816770
16-May-2020 17:05:12.414,0.04131428152322769,39020,72816759,50731,-0.039934612810611725,-0.7060085535049438,0.7058687210083008,72816771
16-May-2020 17:05:13.414,0.04128298908472061,39020,72816759,50731,-0.039902061223983765,-0.7060127258300781,0.705868124961853,72816772
16-May-2020 17:05:14.414,0.04125940799713135,39020,72816759,50731,-0.03987403213977814,-0.7060143947601318,0.7058696746826172,72816773
16-May-2020 17:05:15.414,0.04123454540967941,39020,72816759,50731,-0.03985219448804855,-0.7060166597366333,0.7058699131011963,72816774
16-May-2020 17:05:16.414,0.0412127822637558,39020,72816759,50731,-0.039830587804317474,-0.7060185670852661,0.7058707475662231,72816775
16-May-2020 17:05:17.414,0.04118592292070389,39020,72816759,50731,-0.039801739156246185,-0.7060196399688721,0.7058724164962769,72816776
16-May-2020 17:05:18.414,0.04115854948759079,39020,72816759,50731,-0.03977274149656296,-0.7060201168060303,0.7058753967285156,72816777
16-May-2020 17:05:19.414,0.041133224964141846,39020,72816759,50731,-0.03974972665309906,-0.7060223817825317,0.7058758735656738,72816778
16-May-2020 17:05:20.414,0.041108064353466034,39020,72816759,50731,-0.03972591459751129,-0.7060238122940063,0.705877423286438,72816779
16-May-2020 17:05:21.414,0.04108460992574692,39020,72816759,50731,-0.039706893265247345,-0.7060215473175049,0.7058819532394409,72816780
16-May-2020 17:05:22.414,0.04105568677186966,39020,72816759,50731,-0.03967265784740448,-0.7060259580612183,0.7058813571929932,72816781
16-May-2020 17:05:23.414,0.041033051908016205,39020,72816759,50731,-0.0396445170044899,-0.7060284614562988,0.7058813571929932,72816782
16-May-2020 17:05:24.414,0.04100514203310013,39020,72816759,50731,-0.03962191939353943,-0.7060290575027466,0.7058837413787842,72816783
16-May-2020 17:05:25.414,0.0409797728061676,39020,72816759,50731,-0.039595797657966614,-0.7060290575027466,0.7058868408203125,72816784
16-May-2020 17:05:26.414,0.04095523804426193,39020,72816759,50731,-0.03956485539674759,-0.7060343027114868,0.7058848142623901,72816785
16-May-2020 17:05:27.414,0.040926702320575714,39020,72816759,50731,-0.03954141587018967,-0.7060322761535645,0.7058898210525513,72816786
16-May-2020 17:05:28.414,0.04089949280023575,39020,72816759,50731,-0.03951641172170639,-0.7060348987579346,0.7058899402618408,72816787
16-May-2020 17:05:29.414,0.04087743163108826,39020,72816759,50731,-0.03948867321014404,-0.706035852432251,0.7058922052383423,72816788
16-May-2020 17:05:30.414,0.04084938019514084,39020,72816759,50731,-0.03946489840745926,-0.7060379981994629,0.7058926820755005,72816789
16-May-2020 17:05:31.414,0.040822260081768036,39020,72816791,50731,-0.03944331407546997,-0.7060394287109375,0.7058942317962646,72816790
16-May-2020 17:05:32.414,0.04079842567443848,39020,72816791,50731,-0.03941451013088226,-0.706039547920227,0.7058970928192139,72816791
16-May-2020 17:05:33.414,0.04077669233083725,39020,72816791,50731,-0.03939396142959595,-0.7060424089431763,0.7058966159820557,72816792
16-May-2020 17:05:34.414,0.04074647277593613,39020,72816791,50731,-0.039368487894535065,-0.7060437202453613,0.7058982849121094,72816793
16-May-2020 17:05:35.414,0.040720999240875244,39020,72816791,50731,-0.03933624178171158,-0.7060467004776001,0.705898642539978,72816794
16-May-2020 17:05:36.414,0.0406934916973114,39020,72816791,50731,-0.039308883249759674,-0.7060470581054688,0.7059016227722168,72816795
16-May-2020 17:05:37.414,0.04066769778728485,39052,72816791,50731,-0.03928308188915253,-0.706047534942627,0.7059038877487183,72816796
16-May-2020 17:05:38.414,0.040646933019161224,39052,72816791,50731,-0.03925727307796478,-0.7060490846633911,0.7059049606323242,72816797
16-May-2020 17:05:39.414,0.040619559586048126,39052,72816791,50731,-0.03923243284225464,-0.7060503959655762,0.7059065103530884,72816798
16-May-2020 17:05:40.414,0.04059441387653351,39052,72816791,50731,-0.03921184688806534,-0.706049919128418,0.7059097290039062,72816799
16-May-2020 17:05:41.414,0.040568314492702484,39052,72816791,50731,-0.03918240964412689,-0.7060532569885254,0.7059097290039062,72816800
16-May-2020 17:05:42.414,0.040543943643569946,39052,72816791,50731,-0.03915508836507797,-0.7060550451278687,0.7059105634689331,72816801
16-May-2020 17:05:43.414,0.040514133870601654,39052,72816791,50731,-0.03913363069295883,-0.7060559988021851,0.7059125900268555,72816802
16-May-2020 17:05:44.414,0.04048825055360794,39052,72816791,50731,-0.03910680115222931,-0.7060582637786865,0.7059133052825928,72816803
16-May-2020 17:05:45.414,0.04046265780925751,39052,72816791,50731,-0.03907783329486847,-0.7060607671737671,0.7059136629104614,72816804
16-May-2020 17:05:46.414,0.04043713957071304,39052,72816791,50731,-0.03905506432056427,-0.7060614824295044,0.7059160470962524,72816805
16-May-2020 17:05:47.414,0.04041479527950287,39052,72816791,50731,-0.039031192660331726,-0.706063985824585,0.705916166305542,72816806
16-May-2020 17:05:48.414,0.04038615524768829,39052,72816791,50731,-0.039002060890197754,-0.7060631513595581,0.7059198617935181,72816807
16-May-2020 17:05:49.414,0.04036171734333038,39052,72816791,50731,-0.038975782692432404,-0.7060644626617432,0.7059215307235718,72816808
16-May-2020 17:05:50.414,0.04033520817756653,39052,72816791,50731,-0.0389518216252327,-0.7060649394989014,0.7059237957000732,72816809
16-May-2020 17:05:51.414,0.04030757397413254,39052,72816791,50731,-0.03892141580581665,-0.7060672044754028,0.7059248685836792,72816810
16-May-2020 17:05:52.414,0.04028831422328949,39052,72816791,50731,-0.038899414241313934,-0.7060666084289551,0.705927848815918,72816811
16-May-2020 17:05:53.414,0.04025929421186447,39052,72816791,50731,-0.03887396305799484,-0.7060703039169312,0.7059271335601807,72816812
16-May-2020 17:05:54.414,0.040231190621852875,39052,72816791,50731,-0.03884301334619522,-0.7060719728469849,0.7059290409088135,72816813
16-May-2020 17:05:55.414,0.04020683467388153,39052,72816791,50731,-0.03882097452878952,-0.7060736417770386,0.7059297561645508,72816814
16-May-2020 17:05:56.414,0.040180422365665436,39052,72816791,50731,-0.03879652917385101,-0.7060743570327759,0.7059320211410522,72816815
16-May-2020 17:05:57.414,0.04015553742647171,39052,72816791,50731,-0.03876841068267822,-0.7060766220092773,0.7059327363967896,72816816
16-May-2020 17:05:58.415,0.04012870043516159,39052,72816791,50731,-0.038741618394851685,-0.7060786485671997,0.7059338092803955,72816817
16-May-2020 17:05:59.415,0.04010004550218582,39052,72816791,50731,-0.03871513903141022,-0.7060766220092773,0.7059385776519775,72816818
16-May-2020 17:06:00.415,0.040077872574329376,39052,72816791,50731,-0.03869395703077316,-0.7060787677764893,0.7059390544891357,72816819
16-May-2020 17:06:01.415,0.04005720466375351,39052,72816791,50731,-0.03867250680923462,-0.7060799598693848,0.7059400081634521,72816820
16-May-2020 17:06:02.415,0.04002790153026581,39052,72816791,50731,-0.03864407539367676,-0.7060844898223877,0.7059386968612671,72816821
16-May-2020 17:06:03.415,0.04000246524810791,39052,72816823,50731,-0.038619719445705414,-0.7060855627059937,0.7059403657913208,72816822
16-May-2020 17:06:04.415,0.03997287154197693,39052,72816823,50731,-0.03858976811170578,-0.7060879468917847,0.7059414386749268,72816823
16-May-2020 17:06:05.415,0.03995338827371597,39052,72816823,50731,-0.03856760263442993,-0.7060897350311279,0.7059420347213745,72816824
16-May-2020 17:06:06.415,0.03992288559675217,39052,72816823,50731,-0.038539133965969086,-0.7060902118682861,0.7059448957443237,72816825
16-May-2020 17:06:07.415,0.03989461064338684,39052,72816823,50731,-0.03850945830345154,-0.7060897350311279,0.7059484720230103,72816826
16-May-2020 17:06:08.415,0.0398712158203125,39052,72816823,50731,-0.038484103977680206,-0.7060917615890503,0.7059491872787476,72816827
16-May-2020 17:06:09.415,0.039844803512096405,39084,72816823,50731,-0.03845829516649246,-0.7060917615890503,0.7059521675109863,72816828
16-May-2020 17:06:10.415,0.03981973975896835,39084,72816823,50731,-0.03843376785516739,-0.7060952186584473,0.7059515714645386,72816829
16-May-2020 17:06:11.415,0.03979310393333435,39084,72816823,50731,-0.038406118750572205,-0.706095814704895,0.7059537172317505,72816830
16-May-2020 17:06:12.415,0.03976891189813614,39084,72816823,50731,-0.03838486969470978,-0.7060977220535278,0.7059541940689087,72816831
16-May-2020 17:06:13.415,0.03974442929029465,39084,72816823,50731,-0.03835909068584442,-0.7061007022857666,0.7059540748596191,72816832
16-May-2020 17:06:14.415,0.03971689194440842,39084,72816823,50731,-0.038335539400577545,-0.7061041593551636,0.7059534788131714,72816833
16-May-2020 17:06:15.415,0.039690837264060974,39084,72816823,50731,-0.03830727934837341,-0.7061034440994263,0.705957293510437,72816834
16-May-2020 17:06:16.415,0.03966885805130005,39084,72816823,50731,-0.03827838599681854,-0.7061035633087158,0.7059600353240967,72816835
16-May-2020 17:06:17.415,0.03963922709226608,39084,72816823,50731,-0.0382542610168457,-0.7061058282852173,0.705960750579834,72816836
16-May-2020 17:06:18.415,0.03961232304573059,39084,72816823,50731,-0.038231030106544495,-0.7061049938201904,0.705964207649231,72816837
16-May-2020 17:06:19.415,0.0395905077457428,39084,72816823,50731,-0.038200199604034424,-0.7061059474945068,0.7059658765792847,72816838
16-May-2020 17:06:20.415,0.03956756740808487,39084,72816823,50731,-0.0381803959608078,-0.7061067819595337,0.7059676647186279,72816839
16-May-2020 17:06:21.415,0.039529986679553986,39084,72816823,50731,-0.038156576454639435,-0.7061113119125366,0.705966591835022,72816840
16-May-2020 17:06:22.415,0.03951220214366913,39084,72816823,50731,-0.03812960535287857,-0.7061132192611694,0.7059670686721802,72816841
16-May-2020 17:06:23.415,0.03948508948087692,39084,72816823,50731,-0.03809882700443268,-0.7061163187026978,0.7059670686721802,72816842
16-May-2020 17:06:24.415,0.03945343196392059,39084,72816823,50731,-0.03807547688484192,-0.7061151266098022,0.7059712409973145,72816843
16-May-2020 17:06:25.415,0.03943227231502533,39084,72816823,50731,-0.03805012255907059,-0.7061169147491455,0.7059723138809204,72816844
16-May-2020 17:06:26.415,0.03941178321838379,39084,72816823,50731,-0.038018546998500824,-0.7061203718185425,0.705971360206604,72816845
16-May-2020 17:06:27.415,0.039380304515361786,39084,72816823,50731,-0.03799722343683243,-0.7061188220977783,0.7059758901596069,72816846
16-May-2020 17:06:28.415,0.03935326635837555,39084,72816823,50731,-0.03797243535518646,-0.7061202526092529,0.7059776782989502,72816847
16-May-2020 17:06:29.415,0.03933337330818176,39084,72816823,50731,-0.03794126957654953,-0.7061241865158081,0.705976128578186,72816848
16-May-2020 17:06:30.415,0.03930459916591644,39084,72816823,50731,-0.037917621433734894,-0.7061225175857544,0.705980658531189,72816849
16-May-2020 17:06:31.415,0.03927703946828842,39084,72816823,50731,-0.03789323568344116,-0.7061234712600708,0.7059828042984009,72816850
16-May-2020 17:06:32.415,0.03925628960132599,39084,72816823,50731,-0.03786385804414749,-0.70612633228302,0.7059824466705322,72816851
16-May-2020 17:06:33.415,0.039227358996868134,39084,72816823,50731,-0.03783908486366272,-0.7061276435852051,0.7059842348098755,72816852
16-May-2020 17:06:34.415,0.03920413553714752,39084,72816823,50731,-0.03782716393470764,-0.7061270475387573,0.705986738204956,72816853
16-May-2020 17:06:35.415,0.039180099964141846,39084,72816855,50731,-0.03778751194477081,-0.7061305046081543,0.705986738204956,72816854
16-May-2020 17:06:36.415,0.039152972400188446,39084,72816855,50731,-0.037767767906188965,-0.706131100654602,0.7059886455535889,72816855
16-May-2020 17:06:37.415,0.03912290930747986,39084,72816855,50731,-0.03775046020746231,-0.7061318159103394,0.7059905529022217,72816856
16-May-2020 17:06:38.415,0.03910060226917267,39084,72816855,50731,-0.0377151221036911,-0.7061361074447632,0.7059893608093262,72816857
16-May-2020 17:06:39.415,0.0390758216381073,39084,72816855,50731,-0.03768544644117355,-0.70613694190979,0.7059913873672485,72816858
16-May-2020 17:06:40.415,0.03904275596141815,39084,72816855,50731,-0.03766360133886337,-0.7061361074447632,0.7059952020645142,72816859
16-May-2020 17:06:41.415,0.03902791440486908,39116,72816855,50731,-0.03764168173074722,-0.7061377763748169,0.7059957981109619,72816860
16-May-2020 17:06:42.415,0.039002351462841034,39116,72816855,50731,-0.03760705888271332,-0.7061415910720825,0.7059949636459351,72816861
16-May-2020 17:06:43.415,0.038970284163951874,39116,72816855,50731,-0.037586651742458344,-0.7061395645141602,0.7059999704360962,72816862
16-May-2020 17:06:44.415,0.038948848843574524,39116,72816855,50731,-0.03756393492221832,-0.7061415910720825,0.7060004472732544,72816863
16-May-2020 17:06:45.415,0.038922421634197235,39116,72816855,50731,-0.0375276654958725,-0.7061460018157959,0.705999493598938,72816864
16-May-2020 17:06:46.415,0.03889252990484238,39116,72816855,50731,-0.03750865161418915,-0.7061444520950317,0.7060036659240723,72816865
16-May-2020 17:06:47.415,0.03886532038450241,39116,72816855,50731,-0.037485286593437195,-0.7061449289321899,0.7060060501098633,72816866
16-May-2020 17:06:48.415,0.038846828043460846,39116,72816855,50731,-0.037453263998031616,-0.7061502933502197,0.7060028314590454,72816867
16-May-2020 17:06:49.415,0.0388178825378418,39116,72816855,50731,-0.03743485361337662,-0.7061505317687988,0.7060056924819946,72816868
16-May-2020 17:06:50.415,0.03879035264253616,39116,72816855,50731,-0.03740836679935455,-0.7061519622802734,0.706006646156311,72816869
16-May-2020 17:06:51.415,0.03876786679029465,39116,72816855,50731,-0.03737516701221466,-0.7061558961868286,0.7060061693191528,72816870
16-May-2020 17:06:52.415,0.03873953968286514,39116,72816855,50731,-0.037352412939071655,-0.7061566114425659,0.7060079574584961,72816871
16-May-2020 17:06:53.415,0.038713641464710236,39116,72816855,50731,-0.03733038902282715,-0.7061547040939331,0.7060123682022095,72816872
16-May-2020 17:06:54.415,0.03869783133268356,39116,72816855,50731,-0.03730414807796478,-0.7061530351638794,0.7060164213180542,72816873
16-May-2020 17:06:55.415,0.03866913169622421,39116,72816855,50731,-0.03727971762418747,-0.7061547040939331,0.7060177326202393,72816874
16-May-2020 17:06:56.415,0.03863884508609772,39116,72816855,50731,-0.03725891560316086,-0.7061553001403809,0.7060198783874512,72816875
16-May-2020 17:06:57.415,0.03861168026924133,39116,72816855,50731,-0.03722260892391205,-0.7061595916748047,0.7060189247131348,72816876
16-May-2020 17:06:58.415,0.03858698904514313,39116,72816855,50731,-0.037195317447185516,-0.7061635255813599,0.7060179710388184,72816877
16-May-2020 17:06:59.415,0.03855757415294647,39116,72816855,50731,-0.03717438131570816,-0.7061636447906494,0.7060199975967407,72816878
16-May-2020 17:07:00.415,0.03853072226047516,39116,72816855,50731,-0.03714674711227417,-0.7061669826507568,0.7060197591781616,72816879
16-May-2020 17:07:01.415,0.03851146250963211,39116,72816855,50731,-0.03712053596973419,-0.706167459487915,0.7060216665267944,72816880
16-May-2020 17:07:02.415,0.03847990930080414,39116,72816855,50731,-0.03709454834461212,-0.7061690092086792,0.7060233354568481,72816881
16-May-2020 17:07:03.415,0.03845778852701187,39116,72816855,50731,-0.03706984221935272,-0.7061711549758911,0.7060238122940063,72816882
16-May-2020 17:07:04.415,0.038434870541095734,39116,72816855,50731,-0.03704534471035004,-0.7061706781387329,0.7060267925262451,72816883
16-May-2020 17:07:05.415,0.03840719908475876,39116,72816855,50731,-0.03701963275671005,-0.706170916557312,0.7060292959213257,72816884
16-May-2020 17:07:06.415,0.038388073444366455,39116,72816855,50731,-0.037000253796577454,-0.7061687707901001,0.7060338258743286,72816885
16-May-2020 17:07:07.415,0.0383632555603981,39116,72816887,50731,-0.03697379678487778,-0.7061728239059448,0.7060322761535645,72816886
16-May-2020 17:07:08.415,0.03832842409610748,39116,72816887,50731,-0.03694380819797516,-0.7061759233474731,0.7060326337814331,72816887
16-May-2020 17:07:09.415,0.03830321878194809,39116,72816887,50731,-0.03691573441028595,-0.7061781883239746,0.7060332298278809,72816888
16-May-2020 17:07:10.415,0.03827856481075287,39116,72816887,50731,-0.03688926249742508,-0.7061810493469238,0.7060332298278809,72816889
16-May-2020 17:07:11.415,0.03824993968009949,39116,72816887,50731,-0.03686590492725372,-0.7061811685562134,0.7060356140136719,72816890
16-May-2020 17:07:12.415,0.03822442144155502,39116,72816887,50731,-0.036837466061115265,-0.7061810493469238,0.7060385942459106,72816891
16-May-2020 17:07:13.415,0.038202330470085144,39148,72816887,50731,-0.03680863976478577,-0.7061840295791626,0.7060384750366211,72816892
16-May-2020 17:07:14.415,0.03817160427570343,39148,72816887,50731,-0.03678450733423233,-0.7061843872070312,0.7060410976409912,72816893
16-May-2020 17:07:15.415,0.038144975900650024,39148,72816887,50731,-0.03676043450832367,-0.7061851024627686,0.7060428857803345,72816894
16-May-2020 17:07:16.415,0.038122884929180145,39148,72816887,50731,-0.036730438470840454,-0.7061880826950073,0.7060428857803345,72816895
16-May-2020 17:07:17.415,0.03809410333633423,39148,72816887,50731,-0.03670300543308258,-0.7061898708343506,0.70604407787323,72816896
16-May-2020 17:07:18.415,0.03807021677494049,39148,72816887,50731,-0.0366826131939888,-0.7061899900436401,0.7060459852218628,72816897
16-May-2020 17:07:19.415,0.03804802894592285,39148,72816887,50731,-0.03665630519390106,-0.7061929702758789,0.7060456275939941,72816898
16-May-2020 17:07:20.415,0.038021981716156006,39148,72816887,50731,-0.03663533180952072,-0.7061933279037476,0.706047773361206,72816899
16-May-2020 17:07:21.415,0.037993237376213074,39148,72816887,50731,-0.03660833090543747,-0.7061947584152222,0.7060492038726807,72816900
16-May-2020 17:07:22.415,0.03796866536140442,39148,72816887,50731,-0.03657810389995575,-0.7061960697174072,0.7060508728027344,72816901
16-May-2020 17:07:23.415,0.037941306829452515,39148,72816887,50731,-0.036556072533130646,-0.7061963081359863,0.7060532569885254,72816902
16-May-2020 17:07:24.415,0.03791394084692001,39148,72816887,50731,-0.03653118014335632,-0.7061965465545654,0.7060558795928955,72816903
16-May-2020 17:07:25.415,0.03789018094539642,39148,72816887,50731,-0.03650058060884476,-0.70619797706604,0.706057071685791,72816904
16-May-2020 17:07:26.415,0.0378621369600296,39148,72816887,50731,-0.03647565841674805,-0.7061996459960938,0.7060583829879761,72816905
16-May-2020 17:07:27.415,0.037835605442523956,39148,72816887,50731,-0.03645637631416321,-0.7062005996704102,0.7060598134994507,72816906
16-May-2020 17:07:28.415,0.0378158837556839,39148,72816887,50731,-0.03642721474170685,-0.7062054872512817,0.7060574293136597,72816907
16-May-2020 17:07:29.415,0.0377940759062767,39148,72816887,50731,-0.03640385717153549,-0.7062031030654907,0.7060621976852417,72816908
16-May-2020 17:07:30.415,0.037761107087135315,39148,72816887,50731,-0.03637959063053131,-0.7062053680419922,0.7060631513595581,72816909
16-May-2020 17:07:31.415,0.03773781657218933,39148,72816887,50731,-0.03634779155254364,-0.7062063217163086,0.7060649394989014,72816910
16-May-2020 17:07:32.415,0.03771322965621948,39148,72816887,50731,-0.03632141649723053,-0.7062082290649414,0.7060658931732178,72816911
16-May-2020 17:07:33.415,0.03768506646156311,39148,72816887,50731,-0.036297112703323364,-0.7062088251113892,0.7060680389404297,72816912
16-May-2020 17:07:34.415,0.03765879571437836,39148,72816887,50731,-0.03627334535121918,-0.7062104940414429,0.7060688734054565,72816913
16-May-2020 17:07:35.415,0.03763428330421448,39148,72816887,50731,-0.036243848502635956,-0.7062128782272339,0.7060694694519043,72816914
16-May-2020 17:07:36.415,0.037605077028274536,39148,72816887,50731,-0.03621982783079147,-0.7062124013900757,0.7060725688934326,72816915
16-May-2020 17:07:37.415,0.037580884993076324,39148,72816887,50731,-0.036194197833538055,-0.7062162160873413,0.7060714960098267,72816916
16-May-2020 17:07:38.415,0.03755861520767212,39148,72816887,50731,-0.036169297993183136,-0.7062169313430786,0.7060731649398804,72816917
16-May-2020 17:07:39.415,0.03752961754798889,39148,72816919,50731,-0.036144256591796875,-0.7062175273895264,0.7060753107070923,72816918
16-May-2020 17:07:40.415,0.03750175982713699,39148,72816919,50731,-0.03611667454242706,-0.7062182426452637,0.7060774564743042,72816919
16-May-2020 17:07:41.415,0.03747725486755371,39148,72816919,50731,-0.03608522564172745,-0.7062206268310547,0.7060781717300415,72816920
16-May-2020 17:07:42.415,0.037452325224876404,39148,72816919,50731,-0.036065779626369476,-0.7062209844589233,0.7060800790786743,72816921
16-May-2020 17:07:43.415,0.0374235138297081,39148,72816919,50731,-0.03604242950677872,-0.7062216997146606,0.7060819864273071,72816922
16-May-2020 17:07:44.415,0.0374038890004158,39148,72816919,50731,-0.036010757088661194,-0.7062236070632935,0.7060824632644653,72816923
16-May-2020 17:07:45.415,0.03737689554691315,39180,72816919,50731,-0.03598666191101074,-0.7062256336212158,0.7060836553573608,72816924
16-May-2020 17:07:46.415,0.037350669503211975,39180,72816919,50731,-0.03596312552690506,-0.7062255144119263,0.7060859203338623,72816925
16-May-2020 17:07:47.415,0.037325918674468994,39180,72816919,50731,-0.03593505918979645,-0.7062265872955322,0.7060877084732056,72816926
16-May-2020 17:07:48.415,0.03730347007513046,39180,72816919,50731,-0.035913288593292236,-0.7062265872955322,0.706089973449707,72816927
16-May-2020 17:07:49.415,0.0372701957821846,39180,72816919,50731,-0.03588445484638214,-0.7062305212020874,0.7060891389846802,72816928
16-May-2020 17:07:50.415,0.03725110739469528,39180,72816919,50731,-0.03586341440677643,-0.706230640411377,0.7060911655426025,72816929
16-May-2020 17:07:51.415,0.03722458332777023,39180,72816919,50731,-0.035836294293403625,-0.7062314748764038,0.7060933113098145,72816930
16-May-2020 17:07:52.415,0.037196286022663116,39180,72816919,50731,-0.035809680819511414,-0.7062364816665649,0.706091046333313,72816931
16-May-2020 17:07:53.415,0.03716789931058884,39180,72816919,50731,-0.0357816144824028,-0.7062362432479858,0.7060941457748413,72816932
16-May-2020 17:07:54.415,0.03713972866535187,39180,72816919,50731,-0.03575662523508072,-0.706238865852356,0.7060943841934204,72816933
16-May-2020 17:07:55.415,0.037117160856723785,39180,72816919,50731,-0.03573129326105118,-0.7062394618988037,0.7060962915420532,72816934
16-May-2020 17:07:56.415,0.03709111362695694,39180,72816919,50731,-0.03570612519979477,-0.7062404155731201,0.7060980796813965,72816935
16-May-2020 17:07:57.415,0.03706798702478409,39180,72816919,50731,-0.03568054735660553,-0.706242561340332,0.7060984373092651,72816936
16-May-2020 17:07:58.415,0.037041209638118744,39180,72816919,50731,-0.035655677318573,-0.7062424421310425,0.7061008214950562,72816937
16-May-2020 17:07:59.415,0.03701726347208023,39180,72816919,50731,-0.03562736511230469,-0.7062426805496216,0.7061034440994263,72816938
16-May-2020 17:08:00.415,0.03699108958244324,39180,72816919,50731,-0.035601451992988586,-0.7062453031539917,0.7061035633087158,72816939
16-May-2020 17:08:01.415,0.0369635671377182,39180,72816919,50731,-0.03557700663805008,-0.7062461376190186,0.7061054706573486,72816940
16-May-2020 17:08:02.415,0.03693827986717224,39180,72816919,50731,-0.03554725646972656,-0.70624840259552,0.7061057090759277,72816941
16-May-2020 17:08:03.415,0.03691598027944565,39180,72816919,50731,-0.0355275496840477,-0.7062474489212036,0.7061089277267456,72816942
16-May-2020 17:08:04.415,0.036884941160678864,39180,72816919,50731,-0.035499416291713715,-0.7062509059906006,0.7061086893081665,72816943
16-May-2020 17:08:05.415,0.036859460175037384,39180,72816919,50731,-0.03547295182943344,-0.7062530517578125,0.7061092853546143,72816944
16-May-2020 17:08:06.415,0.036831602454185486,39180,72816919,50731,-0.035445503890514374,-0.7062536478042603,0.7061115503311157,72816945
16-May-2020 17:08:07.415,0.03680922091007233,39180,72816919,50731,-0.03542640060186386,-0.7062535285949707,0.7061136960983276,72816946
16-May-2020 17:08:08.415,0.036784879863262177,39180,72816919,50731,-0.03539811074733734,-0.7062561511993408,0.7061138153076172,72816947
16-May-2020 17:08:09.415,0.03675752133131027,39180,72816919,50731,-0.035370394587516785,-0.7062574625015259,0.7061153650283813,72816948
16-May-2020 17:08:10.415,0.036730892956256866,39180,72816919,50731,-0.03534854203462601,-0.7062555551528931,0.7061194181442261,72816949
16-May-2020 17:08:11.415,0.0367046594619751,39180,72816951,50737,-0.035321831703186035,-0.7062569856643677,0.7061208486557007,72816950
16-May-2020 17:08:12.415,0.03667429834604263,39180,72816951,50737,-0.03529432415962219,-0.7062629461288452,0.7061177492141724,72816951
16-May-2020 17:08:13.415,0.036650195717811584,39180,72816951,50737,-0.035268232226371765,-0.7062629461288452,0.7061203718185425,72816952
16-May-2020 17:08:14.415,0.03662518411874771,39180,72816951,50737,-0.03524237871170044,-0.7062649726867676,0.7061209678649902,72816953
16-May-2020 17:08:15.415,0.03660440444946289,39180,72816951,50737,-0.035216398537158966,-0.7062687873840332,0.7061196565628052,72816954
16-May-2020 17:08:16.415,0.03657480329275131,39180,72816951,50737,-0.035193368792533875,-0.706269383430481,0.7061219215393066,72816955
16-May-2020 17:08:17.415,0.0365484356880188,39212,72816951,50737,-0.03516370803117752,-0.7062686681747437,0.7061253786087036,72816956
16-May-2020 17:08:18.415,0.036526136100292206,39212,72816951,50737,-0.0351426899433136,-0.7062675952911377,0.7061283588409424,72816957
16-May-2020 17:08:19.415,0.036494702100753784,39212,72816951,50737,-0.0351104810833931,-0.7062711715698242,0.7061282396316528,72816958
16-May-2020 17:08:20.415,0.03647436946630478,39212,72816951,50737,-0.03509620577096939,-0.7062685489654541,0.7061324119567871,72816959
16-May-2020 17:08:21.415,0.03644593805074692,39212,72816951,50737,-0.035057470202445984,-0.7062742710113525,0.7061300277709961,72816960
16-May-2020 17:08:22.415,0.03642098605632782,39212,72816951,50737,-0.03503948450088501,-0.706275224685669,0.7061313390731812,72816961
16-May-2020 17:08:23.415,0.03639709949493408,39212,72816951,50737,-0.035020433366298676,-0.706275224685669,0.7061333656311035,72816962
16-May-2020 17:08:24.415,0.03637233376502991,39212,72816951,50737,-0.034983836114406586,-0.7062811851501465,0.7061306238174438,72816963
16-May-2020 17:08:25.415,0.03634662926197052,39212,72816951,50737,-0.03496347367763519,-0.7062771320343018,0.7061370611190796,72816964
16-May-2020 17:08:26.415,0.03631430119276047,39212,72816951,50737,-0.0349346324801445,-0.7062814235687256,0.7061358690261841,72816965
16-May-2020 17:08:27.415,0.03629320114850998,39212,72816951,50737,-0.03490293025970459,-0.7062849998474121,0.7061347961425781,72816966
16-May-2020 17:08:28.415,0.03626784682273865,39212,72816951,50737,-0.03487669676542282,-0.7062873840332031,0.7061351537704468,72816967
16-May-2020 17:08:29.415,0.036236897110939026,39212,72816951,50737,-0.03485972434282303,-0.7062842845916748,0.7061406373977661,72816968
16-May-2020 17:08:30.415,0.03621571511030197,39212,72816951,50737,-0.03483031690120697,-0.7062860727310181,0.706141471862793,72816969
16-May-2020 17:08:31.415,0.03618934750556946,39212,72816951,50737,-0.03480155020952225,-0.7062877416610718,0.7061425447463989,72816970
16-May-2020 17:08:32.415,0.03615900129079819,39212,72816951,50737,-0.034783683717250824,-0.7062873840332031,0.7061454057693481,72816971
16-May-2020 17:08:33.415,0.03613746166229248,39212,72816951,50737,-0.034753888845443726,-0.7062884569168091,0.7061468362808228,72816972
16-May-2020 17:08:34.415,0.03611811250448227,39212,72816951,50737,-0.034727320075035095,-0.7062891721725464,0.7061485052108765,72816973
16-May-2020 17:08:35.415,0.03608640283346176,39212,72816951,50737,-0.03471171855926514,-0.7062910795211792,0.7061488628387451,72816974
16-May-2020 17:08:36.415,0.036055661737918854,39212,72816951,50737,-0.03467312455177307,-0.7062950134277344,0.7061485052108765,72816975
16-May-2020 17:08:37.415,0.03603982925415039,39212,72816951,50737,-0.0346439927816391,-0.7062969207763672,0.7061488628387451,72816976
16-May-2020 17:08:38.415,0.03600793331861496,39212,72816951,50737,-0.03462366759777069,-0.7062972784042358,0.7061512470245361,72816977
16-May-2020 17:08:39.415,0.035977594554424286,39212,72816951,50737,-0.034596122801303864,-0.7062994241714478,0.7061517238616943,72816978
16-May-2020 17:08:40.415,0.035955317318439484,39212,72816951,50737,-0.034566715359687805,-0.7063025236129761,0.7061513662338257,72816979
16-May-2020 17:08:41.415,0.035929568111896515,39212,72816951,50737,-0.03454726189374924,-0.7063014507293701,0.7061545848846436,72816980
16-May-2020 17:08:42.415,0.03590109944343567,39212,72816951,50737,-0.03452178090810776,-0.706301212310791,0.7061576843261719,72816981
16-May-2020 17:08:43.415,0.035880088806152344,39212,72816983,50731,-0.03449099510908127,-0.7063064575195312,0.7061550617218018,72816982
16-May-2020 17:08:44.415,0.03585280478000641,39212,72816983,50731,-0.03446841239929199,-0.7063066959381104,0.7061572074890137,72816983
16-May-2020 17:08:45.415,0.03582677245140076,39212,72816983,50731,-0.034448616206645966,-0.7063050270080566,0.7061612606048584,72816984
16-May-2020 17:08:46.415,0.03580651432275772,39212,72816983,50731,-0.03441682457923889,-0.7063095569610596,0.7061588764190674,72816985
16-May-2020 17:08:47.415,0.03577785938978195,39212,72816983,50731,-0.03439000993967056,-0.7063117027282715,0.7061597108840942,72816986
16-May-2020 17:08:48.415,0.03574736416339874,39212,72816983,50731,-0.03436873108148575,-0.7063076496124268,0.7061662673950195,72816987
16-May-2020 17:08:49.415,0.03572695702314377,39244,72816983,50731,-0.03433718532323837,-0.706310510635376,0.7061660289764404,72816988
16-May-2020 17:08:50.415,0.0357024148106575,39244,72816983,50731,-0.034305401146411896,-0.706315279006958,0.7061641216278076,72816989
16-May-2020 17:08:51.415,0.035673171281814575,39244,72816983,50731,-0.03428788483142853,-0.7063155174255371,0.7061659097671509,72816990
16-May-2020 17:08:52.415,0.03564763069152832,39244,72816983,50731,-0.034262098371982574,-0.7063184976577759,0.7061656713485718,72816991
16-May-2020 17:08:53.415,0.03562800586223602,39244,72816983,50731,-0.03423495590686798,-0.7063198089599609,0.7061667442321777,72816992
16-May-2020 17:08:54.415,0.0355946347117424,39244,72816983,50731,-0.034213848412036896,-0.7063210010528564,0.7061682939529419,72816993
16-May-2020 17:08:55.415,0.03557143360376358,39244,72816983,50731,-0.03418887406587601,-0.7063207626342773,0.706170916557312,72816994
16-May-2020 17:08:56.415,0.03555111587047577,39244,72816983,50731,-0.03416437655687332,-0.7063202857971191,0.7061735391616821,72816995
16-May-2020 17:08:57.415,0.03552065044641495,39244,72816983,50731,-0.03413733094930649,-0.7063186168670654,0.7061780691146851,72816996
16-May-2020 17:08:58.415,0.035493627190589905,39244,72816983,50731,-0.03411310911178589,-0.7063233852386475,0.706175684928894,72816997
16-May-2020 17:08:59.415,0.03546760231256485,39244,72816983,50731,-0.03408107906579971,-0.7063271999359131,0.7061748504638672,72816998
16-May-2020 17:09:00.415,0.03544199466705322,39244,72816983,50731,-0.03405561298131943,-0.7063276767730713,0.7061767578125,72816999
16-May-2020 17:09:01.415,0.03541480749845505,39244,72816983,50731,-0.03403446078300476,-0.7063270807266235,0.7061797380447388,72817000
16-May-2020 17:09:02.415,0.03539011627435684,39244,72816983,50731,-0.03400145471096039,-0.7063325643539429,0.7061772346496582,72817001
16-May-2020 17:09:03.415,0.03536374866962433,39244,72816983,50731,-0.03397659212350845,-0.706332802772522,0.7061792612075806,72817002
16-May-2020 17:09:04.415,0.03534058481454849,39244,72816983,50731,-0.03395695239305496,-0.7063324451446533,0.7061820030212402,72817003
16-May-2020 17:09:05.415,0.03531840443611145,39244,72816983,50731,-0.03392913192510605,-0.7063338756561279,0.7061828374862671,72817004
16-May-2020 17:09:06.415,0.03529155254364014,39244,72816983,50731,-0.033901847898960114,-0.7063348293304443,0.7061847448348999,72817005
16-May-2020 17:09:07.415,0.035261087119579315,39244,72816983,50731,-0.03387761861085892,-0.7063363790512085,0.7061859369277954,72817006
16-May-2020 17:09:08.415,0.03523368388414383,39244,72816983,50731,-0.03385035693645477,-0.7063372135162354,0.7061877250671387,72817007
16-May-2020 17:09:09.415,0.035212814807891846,39244,72816983,50731,-0.033821746706962585,-0.7063387632369995,0.7061885595321655,72817008
16-May-2020 17:09:10.415,0.03518698364496231,39244,72816983,50731,-0.033805057406425476,-0.70633864402771,0.706190824508667,72817009
16-May-2020 17:09:11.415,0.035159021615982056,39244,72816983,50731,-0.033769115805625916,-0.7063432931900024,0.7061891555786133,72817010
16-May-2020 17:09:12.415,0.035139769315719604,39244,72816983,50731,-0.033753760159015656,-0.7063390016555786,0.7061949968338013,72817011
16-May-2020 17:09:13.415,0.03511064499616623,39244,72816983,50731,-0.033722005784511566,-0.7063430547714233,0.7061940431594849,72817012
16-May-2020 17:09:14.415,0.03508643060922623,39244,72816983,50731,-0.03369645029306412,-0.7063473463058472,0.7061923742294312,72817013
16-May-2020 17:09:15.415,0.03506157547235489,39244,72817015,50731,-0.03367781639099121,-0.7063456773757935,0.7061960697174072,72817014
16-May-2020 17:09:16.415,0.035033971071243286,39244,72817015,50731,-0.033645160496234894,-0.7063465118408203,0.7061982154846191,72817015
16-May-2020 17:09:17.415,0.03500915318727493,39244,72817015,50731,-0.033618226647377014,-0.7063500881195068,0.7061969041824341,72817016
16-May-2020 17:09:18.415,0.03498157858848572,39244,72817015,50731,-0.03359345346689224,-0.7063512802124023,0.7061983346939087,72817017
16-May-2020 17:09:19.415,0.03495296835899353,39244,72817015,50731,-0.033569224178791046,-0.7063512802124023,0.7062009572982788,72817018
16-May-2020 17:09:20.415,0.03492879122495651,39244,72817015,50731,-0.03354223072528839,-0.706350564956665,0.7062040567398071,72817019
16-May-2020 17:09:21.415,0.03489949554204941,39276,72817015,50731,-0.033509738743305206,-0.7063539028167725,0.7062036991119385,72817020
16-May-2020 17:09:22.415,0.03487560898065567,39276,72817015,50731,-0.03348800539970398,-0.7063566446304321,0.7062032222747803,72817021
16-May-2020 17:09:23.415,0.03485334664583206,39276,72817015,50731,-0.033464983105659485,-0.7063566446304321,0.7062054872512817,72817022
16-May-2020 17:09:24.415,0.03482995182275772,39276,72817015,50731,-0.03343718498945236,-0.7063573598861694,0.7062070369720459,72817023
16-May-2020 17:09:25.415,0.03480035066604614,39276,72817015,50731,-0.03341386467218399,-0.7063590288162231,0.7062079906463623,72817024
16-May-2020 17:09:26.415,0.0347767174243927,39276,72817015,50731,-0.03338851034641266,-0.7063614130020142,0.7062079906463623,72817025
16-May-2020 17:09:27.415,0.034753717482089996,39276,72817015,50731,-0.03336097300052643,-0.706363320350647,0.7062085866928101,72817026
16-May-2020 17:09:28.415,0.03472544997930527,39276,72817015,50731,-0.03333698958158493,-0.7063639163970947,0.7062106132507324,72817027
16-May-2020 17:09:29.415,0.03469919413328171,39276,72817015,50731,-0.033310793340206146,-0.7063671350479126,0.7062098979949951,72817028
16-May-2020 17:09:30.415,0.034671418368816376,39276,72817015,50731,-0.03327837586402893,-0.7063688039779663,0.7062110900878906,72817029
16-May-2020 17:09:31.415,0.03464694321155548,39276,72817015,50731,-0.03325818479061127,-0.7063672542572021,0.7062146663665771,72817030
16-May-2020 17:09:32.415,0.03461933881044388,39276,72817015,50731,-0.03323028236627579,-0.7063683271408081,0.7062163352966309,72817031
16-May-2020 17:09:33.415,0.034596092998981476,39276,72817015,50731,-0.03320463001728058,-0.706372857093811,0.7062140703201294,72817032
16-May-2020 17:09:34.415,0.03456934541463852,39276,72817015,50731,-0.03318198025226593,-0.7063721418380737,0.7062171697616577,72817033
16-May-2020 17:09:35.415,0.034538641571998596,39276,72817015,50731,-0.033153846859931946,-0.7063717842102051,0.7062205076217651,72817034
16-May-2020 17:09:36.415,0.03451979160308838,39276,72817015,50731,-0.0331273153424263,-0.7063730955123901,0.706221342086792,72817035
16-May-2020 17:09:37.415,0.034496009349823,39276,72817015,50731,-0.0331038236618042,-0.7063758373260498,0.7062208652496338,72817036
16-May-2020 17:09:38.415,0.03446593135595322,39276,72817015,50731,-0.03307744860649109,-0.7063755989074707,0.7062238454818726,72817037
16-May-2020 17:09:39.415,0.03444302827119827,39276,72817015,50731,-0.033051371574401855,-0.7063761949539185,0.7062255144119263,72817038
16-May-2020 17:09:40.415,0.034420937299728394,39276,72817015,50731,-0.03302896022796631,-0.7063779830932617,0.7062259912490845,72817039
16-May-2020 17:09:41.415,0.034390635788440704,39276,72817015,50731,-0.03300227224826813,-0.7063789367675781,0.7062273025512695,72817040
16-May-2020 17:09:42.415,0.03436533361673355,39276,72817015,50731,-0.03297947347164154,-0.7063783407211304,0.706230640411377,72817041
16-May-2020 17:09:43.415,0.03434035927057266,39276,72817015,50731,-0.03295274078845978,-0.7063777446746826,0.7062332630157471,72817042
16-May-2020 17:09:44.415,0.034312888979911804,39276,72817015,50731,-0.03292195498943329,-0.7063817977905273,0.7062320709228516,72817043
16-May-2020 17:09:45.415,0.034285977482795715,39276,72817015,50731,-0.03289325535297394,-0.706387996673584,0.7062286138534546,72817044
16-May-2020 17:09:46.415,0.03425706923007965,39276,72817015,50731,-0.03286504000425339,-0.7063881158828735,0.7062312364578247,72817045
16-May-2020 17:09:47.415,0.03423511981964111,39276,72817047,50731,-0.032846599817276,-0.7063882350921631,0.7062331438064575,72817046
16-May-2020 17:09:48.415,0.034210167825222015,39276,72817047,50731,-0.0328182652592659,-0.7063875198364258,0.7062363624572754,72817047
16-May-2020 17:09:49.415,0.0341838002204895,39276,72817047,50731,-0.03279181569814682,-0.7063920497894287,0.706234335899353,72817048
16-May-2020 17:09:50.415,0.03415847569704056,39276,72817047,50731,-0.03276875615119934,-0.7063916921615601,0.7062369585037231,72817049
16-May-2020 17:09:51.415,0.034135378897190094,39276,72817047,50731,-0.03274569660425186,-0.7063913345336914,0.7062394618988037,72817050
16-May-2020 17:09:52.415,0.03410465270280838,39276,72817047,50731,-0.032717444002628326,-0.7063957452774048,0.7062379121780396,72817051
16-May-2020 17:09:53.415,0.03408099710941315,39308,72817047,50731,-0.03268885612487793,-0.7063944339752197,0.7062418460845947,72817052
16-May-2020 17:09:54.415,0.03405247628688812,39308,72817047,50731,-0.0326598659157753,-0.7063928842544556,0.7062456607818604,72817053
16-May-2020 17:09:55.415,0.03402850776910782,39308,72817047,50731,-0.032639048993587494,-0.7063930034637451,0.7062480449676514,72817054
16-May-2020 17:09:56.415,0.03400017321109772,39308,72817047,50731,-0.03260497748851776,-0.7063994407653809,0.706244707107544,72817055
16-May-2020 17:09:57.415,0.03397680073976517,39308,72817047,50731,-0.03258337080478668,-0.7064005136489868,0.7062453031539917,72817056
16-May-2020 17:09:58.415,0.03394928574562073,39308,72817047,50731,-0.032556600868701935,-0.7064014673233032,0.706247091293335,72817057
16-May-2020 17:09:59.415,0.03392702341079712,39308,72817047,50731,-0.03253944218158722,-0.7064034938812256,0.7062469720840454,72817058
16-May-2020 17:10:00.415,0.03390338271856308,39308,72817047,50731,-0.032514072954654694,-0.706405758857727,0.7062469720840454,72817059
16-May-2020 17:10:01.415,0.03387437015771866,39308,72817047,50731,-0.03248222917318344,-0.7064073085784912,0.7062482833862305,72817060
16-May-2020 17:10:02.415,0.033850640058517456,39308,72817047,50731,-0.032463185489177704,-0.7064054012298584,0.7062520980834961,72817061
16-May-2020 17:10:03.415,0.033825598657131195,39308,72817047,50731,-0.03243912011384964,-0.7064046859741211,0.706255316734314,72817062
16-May-2020 17:10:04.415,0.03379596769809723,39308,72817047,50731,-0.03241254389286041,-0.706407904624939,0.7062546014785767,72817063
16-May-2020 17:10:05.415,0.033765651285648346,39308,72817047,50731,-0.032380349934101105,-0.70641028881073,0.706255316734314,72817064
16-May-2020 17:10:06.415,0.03374228626489639,39308,72817047,50731,-0.03235369920730591,-0.7064076662063599,0.7062602043151855,72817065
16-May-2020 17:10:07.415,0.033718355000019073,39308,72817047,50731,-0.03232702612876892,-0.7064111232757568,0.7062592506408691,72817066
16-May-2020 17:10:08.415,0.03369348496198654,39308,72817047,50731,-0.03230476379394531,-0.706413984298706,0.7062581777572632,72817067
16-May-2020 17:10:09.415,0.03366655111312866,39308,72817047,50731,-0.03227841109037399,-0.706416130065918,0.7062585353851318,72817068
16-May-2020 17:10:10.415,0.03364579379558563,39308,72817047,50731,-0.03225550055503845,-0.7064148187637329,0.7062619924545288,72817069
16-May-2020 17:10:11.415,0.03362216800451279,39308,72817047,50731,-0.03223033249378204,-0.7064172029495239,0.7062619924545288,72817070
16-May-2020 17:10:12.415,0.0335938036441803,39308,72817047,50731,-0.03220440447330475,-0.7064199447631836,0.7062618732452393,72817071
16-May-2020 17:10:13.415,0.033565953373909,39308,72817047,50731,-0.032175950706005096,-0.7064210176467896,0.7062631845474243,72817072
16-May-2020 17:10:14.415,0.03354275971651077,39308,72817047,50731,-0.03214835375547409,-0.7064194679260254,0.706267237663269,72817073
16-May-2020 17:10:15.415,0.03350948542356491,39308,72817047,50731,-0.03212308883666992,-0.7064229249954224,0.7062662839889526,72817074
16-May-2020 17:10:16.415,0.03348708152770996,39308,72817047,50731,-0.03209466487169266,-0.7064263820648193,0.7062654495239258,72817075
16-May-2020 17:10:17.415,0.03346411883831024,39308,72817047,50731,-0.032072536647319794,-0.7064238786697388,0.7062698602676392,72817076
16-May-2020 17:10:18.415,0.03343912959098816,39308,72817047,50731,-0.03204914927482605,-0.7064254283905029,0.7062705755233765,72817077
16-May-2020 17:10:19.415,0.033412717282772064,39308,72817079,50731,-0.03201962262392044,-0.706427812576294,0.7062708139419556,72817078
16-May-2020 17:10:20.415,0.03338628262281418,39308,72817079,50731,-0.031997501850128174,-0.7064306735992432,0.7062703371047974,72817079
16-May-2020 17:10:21.415,0.03335941582918167,39308,72817079,50731,-0.031975530087947845,-0.7064290046691895,0.7062743902206421,72817080
16-May-2020 17:10:22.415,0.03333570808172226,39308,72817079,50731,-0.03194718062877655,-0.7064287662506104,0.7062766551971436,72817081
16-May-2020 17:10:23.415,0.03330979496240616,39308,72817079,50731,-0.03191903978586197,-0.7064324617385864,0.7062758207321167,72817082
16-May-2020 17:10:24.415,0.03327951580286026,39308,72817079,50731,-0.03189220279455185,-0.706432580947876,0.7062779664993286,72817083
16-May-2020 17:10:25.415,0.0332556813955307,39340,72817079,50731,-0.031868189573287964,-0.7064317464828491,0.7062810659408569,72817084
16-May-2020 17:10:26.415,0.033231221139431,39340,72817079,50731,-0.03184094280004501,-0.7064335346221924,0.7062817811965942,72817085
16-May-2020 17:10:27.415,0.033202774822711945,39340,72817079,50731,-0.03181571513414383,-0.706437349319458,0.7062804698944092,72817086
16-May-2020 17:10:28.415,0.03317958861589432,39340,72817079,50731,-0.031790591776371,-0.7064388990402222,0.7062810659408569,72817087
16-May-2020 17:10:29.415,0.03315521031618118,39340,72817079,50731,-0.031766846776008606,-0.7064371109008789,0.7062851190567017,72817088
16-May-2020 17:10:30.415,0.03312819451093674,39340,72817079,50731,-0.031741708517074585,-0.7064387798309326,0.7062859535217285,72817089
16-May-2020 17:10:31.415,0.03310255706310272,39340,72817079,50731,-0.03171583265066147,-0.7064412832260132,0.706285834312439,72817090
16-May-2020 17:10:32.415,0.03307866305112839,39340,72817079,50731,-0.0316869392991066,-0.7064452171325684,0.7062842845916748,72817091
16-May-2020 17:10:33.415,0.03305443376302719,39340,72817079,50731,-0.03166191279888153,-0.7064437866210938,0.7062879800796509,72817092
16-May-2020 17:10:34.415,0.03302706778049469,39340,72817079,50731,-0.031636252999305725,-0.7064424753189087,0.7062915563583374,72817093
16-May-2020 17:10:35.415,0.03299649804830551,39340,72817079,50731,-0.031604357063770294,-0.7064481973648071,0.7062888145446777,72817094
16-May-2020 17:10:36.415,0.03297287970781326,39340,72817079,50731,-0.0315813347697258,-0.7064474821090698,0.706291675567627,72817095
16-May-2020 17:10:37.415,0.03294627368450165,39340,72817079,50731,-0.03155624866485596,-0.706444501876831,0.7062970399856567,72817096
16-May-2020 17:10:38.415,0.03292415291070938,39340,72817079,50731,-0.03153146803379059,-0.7064467668533325,0.7062966823577881,72817097
16-May-2020 17:10:39.415,0.03290165960788727,39340,72817079,50731,-0.031510964035987854,-0.7064480781555176,0.7062975168228149,72817098
16-May-2020 17:10:40.415,0.03287187218666077,39340,72817079,50731,-0.03148108720779419,-0.7064517736434937,0.7062965631484985,72817099
16-May-2020 17:10:41.415,0.0328458771109581,39340,72817079,50731,-0.03145457059144974,-0.706451416015625,0.7062994241714478,72817100
16-May-2020 17:10:42.415,0.032825224101543427,39340,72817079,50731,-0.031431324779987335,-0.7064532041549683,0.7062995433807373,72817101
16-May-2020 17:10:43.415,0.03279324620962143,39340,72817079,50731,-0.03140345960855484,-0.7064571380615234,0.7062983512878418,72817102
16-May-2020 17:10:44.415,0.03276872634887695,39340,72817079,50731,-0.031380802392959595,-0.7064567804336548,0.7063010931015015,72817103
16-May-2020 17:10:45.415,0.03274351358413696,39340,72817079,50731,-0.031348325312137604,-0.7064566612243652,0.706303596496582,72817104
16-May-2020 17:10:46.415,0.032716184854507446,39340,72817079,50731,-0.03132703900337219,-0.7064601182937622,0.7063025236129761,72817105
16-May-2020 17:10:47.415,0.032687634229660034,39340,72817079,50731,-0.03129967302083969,-0.7064610719680786,0.7063040733337402,72817106
16-May-2020 17:10:48.415,0.03266533464193344,39340,72817079,50731,-0.03127173334360123,-0.7064592838287354,0.7063076496124268,72817107
16-May-2020 17:10:49.415,0.03263925760984421,39340,72817079,50731,-0.031248152256011963,-0.7064586877822876,0.7063107490539551,72817108
16-May-2020 17:10:50.415,0.032612450420856476,39340,72817079,50731,-0.03122330829501152,-0.7064625024795532,0.7063091993331909,72817109
16-May-2020 17:10:51.415,0.03258292376995087,39340,72817111,50731,-0.031196411699056625,-0.7064645290374756,0.7063097953796387,72817110
16-May-2020 17:10:52.415,0.03255898505449295,39340,72817111,50731,-0.031173113733530045,-0.7064621448516846,0.7063143253326416,72817111
16-May-2020 17:10:53.415,0.03253427892923355,39340,72817111,50731,-0.031145356595516205,-0.7064660787582397,0.7063126564025879,72817112
16-May-2020 17:10:54.415,0.03250683844089508,39340,72817111,50731,-0.03112463653087616,-0.7064659595489502,0.7063150405883789,72817113
16-May-2020 17:10:55.415,0.03248476982116699,39340,72817111,50731,-0.031102005392313004,-0.706468939781189,0.706314206123352,72817114
16-May-2020 17:10:56.415,0.0324566513299942,39340,72817111,50731,-0.031071331351995468,-0.7064691781997681,0.7063162326812744,72817115
16-May-2020 17:10:57.415,0.03243295103311539,39372,72817111,50731,-0.031044241040945053,-0.7064709663391113,0.7063167095184326,72817116
16-May-2020 17:10:58.415,0.03240395337343216,39372,72817111,50731,-0.031017065048217773,-0.7064734697341919,0.7063171863555908,72817117
16-May-2020 17:10:59.415,0.0323760062456131,39372,72817111,50731,-0.030989132821559906,-0.7064741849899292,0.7063184976577759,72817118
16-May-2020 17:11:00.415,0.03235481679439545,39372,72817111,50731,-0.030959855765104294,-0.7064727544784546,0.7063223123550415,72817119
16-May-2020 17:11:01.415,0.032328322529792786,39372,72817111,50731,-0.03093630075454712,-0.7064762115478516,0.7063212394714355,72817120
16-May-2020 17:11:02.415,0.03230111300945282,39372,72817111,50731,-0.030912935733795166,-0.7064796686172485,0.7063199281692505,72817121
16-May-2020 17:11:03.415,0.032275497913360596,39372,72817111,50731,-0.030888482928276062,-0.7064806222915649,0.7063213586807251,72817122
16-May-2020 17:11:04.415,0.03224961459636688,39372,72817111,50731,-0.03086143732070923,-0.7064801454544067,0.7063242197036743,72817123
16-May-2020 17:11:05.415,0.032227031886577606,39372,72817111,50731,-0.03083786740899086,-0.7064814567565918,0.7063249349594116,72817124
16-May-2020 17:11:06.415,0.03220158815383911,39372,72817111,50731,-0.030813105404376984,-0.7064855098724365,0.7063231468200684,72817125
16-May-2020 17:11:07.415,0.03217287361621857,39372,72817111,50731,-0.03079259768128395,-0.7064814567565918,0.7063294649124146,72817126
16-May-2020 17:11:08.415,0.032147519290447235,39372,72817111,50731,-0.030756454914808273,-0.7064818143844604,0.7063319683074951,72817127
16-May-2020 17:11:09.415,0.03212425857782364,39372,72817111,50731,-0.030728768557310104,-0.7064859867095947,0.7063295841217041,72817128
16-May-2020 17:11:10.415,0.032091863453388214,39372,72817111,50731,-0.030700571835041046,-0.706489086151123,0.7063297033309937,72817129
16-May-2020 17:11:11.415,0.032066985964775085,39372,72817111,50731,-0.030675716698169708,-0.7064882516860962,0.7063323259353638,72817130
16-May-2020 17:11:12.415,0.032042838633060455,39372,72817111,50731,-0.030648741871118546,-0.7064881324768066,0.7063348293304443,72817131
16-May-2020 17:11:13.415,0.0320214107632637,39372,72817111,50731,-0.03062823787331581,-0.706491231918335,0.7063337564468384,72817132
16-May-2020 17:11:14.415,0.03199297934770584,39372,72817111,50731,-0.030603982508182526,-0.7064943313598633,0.706332802772522,72817133
16-May-2020 17:11:15.415,0.031967438757419586,39372,72817111,50731,-0.030578557401895523,-0.7064944505691528,0.7063349485397339,72817134
16-May-2020 17:11:16.415,0.03194446861743927,39372,72817111,50731,-0.030553583055734634,-0.7064946889877319,0.7063367366790771,72817135
16-May-2020 17:11:17.415,0.03191671520471573,39372,72817111,50731,-0.03053031861782074,-0.7064982652664185,0.7063354253768921,72817136
16-May-2020 17:11:18.415,0.031888023018836975,39372,72817111,50731,-0.030495479702949524,-0.7065011262893677,0.7063354253768921,72817137
16-May-2020 17:11:19.415,0.03185976296663284,39372,72817111,50731,-0.03046734631061554,-0.7065000534057617,0.7063388824462891,72817138
16-May-2020 17:11:20.415,0.03183388710021973,39372,72817111,50731,-0.03044455498456955,-0.7064981460571289,0.7063429355621338,72817139
16-May-2020 17:11:21.415,0.03180850297212601,39372,72817111,50731,-0.03041698783636093,-0.70650315284729,0.7063404321670532,72817140
16-May-2020 17:11:22.415,0.031787171959877014,39372,72817111,50731,-0.03038904070854187,-0.7065072059631348,0.7063385248184204,72817141
16-May-2020 17:11:23.415,0.03176044672727585,39372,72817143,50731,-0.03037748858332634,-0.706500768661499,0.7063467502593994,72817142
16-May-2020 17:11:24.415,0.031736090779304504,39372,72817143,50731,-0.030345041304826736,-0.7065035104751587,0.7063465118408203,72817143
16-May-2020 17:11:25.415,0.031717509031295776,39372,72817143,50731,-0.030318953096866608,-0.7065088748931885,0.7063431739807129,72817144
16-May-2020 17:11:26.415,0.03168615698814392,39372,72817143,50731,-0.030299406498670578,-0.7065091133117676,0.7063450813293457,72817145
16-May-2020 17:11:27.415,0.031661562621593475,39372,72817143,50731,-0.03027024120092392,-0.7065062522888184,0.7063503265380859,72817146
16-May-2020 17:11:28.415,0.03163434565067291,39372,72817143,50731,-0.030233781784772873,-0.7065097093582153,0.7063496112823486,72817147
16-May-2020 17:11:29.415,0.031604133546352386,39404,72817143,50731,-0.030214417725801468,-0.706512451171875,0.7063490152359009,72817148
16-May-2020 17:11:30.415,0.03157753497362137,39404,72817143,50731,-0.030187781900167465,-0.7065123319625854,0.706351637840271,72817149
16-May-2020 17:11:31.415,0.03155642747879028,39404,72817143,50731,-0.030154552310705185,-0.7065118551254272,0.7063543796539307,72817150
16-May-2020 17:11:32.415,0.031530722975730896,39404,72817143,50731,-0.030133116990327835,-0.7065155506134033,0.7063528299331665,72817151
16-May-2020 17:11:33.415,0.03150439262390137,39404,72817143,50731,-0.030116911977529526,-0.7065167427062988,0.7063531875610352,72817152
16-May-2020 17:11:34.415,0.031480804085731506,39404,72817143,50731,-0.030090000480413437,-0.7065198421478271,0.7063525915145874,72817153
16-May-2020 17:11:35.415,0.03145870566368103,39404,72817143,50731,-0.030065886676311493,-0.7065184116363525,0.7063559293746948,72817154
16-May-2020 17:11:36.415,0.031425654888153076,39404,72817143,50731,-0.030044622719287872,-0.7065175771713257,0.7063590288162231,72817155
16-May-2020 17:11:37.415,0.03140346705913544,39404,72817143,50731,-0.03001340851187706,-0.7065222263336182,0.7063567638397217,72817156
16-May-2020 17:11:38.415,0.03137846291065216,39404,72817143,50731,-0.02997957542538643,-0.7065235376358032,0.7063579559326172,72817157
16-May-2020 17:11:39.415,0.03134872764348984,39404,72817143,50731,-0.029958903789520264,-0.7065207958221436,0.7063630819320679,72817158
16-May-2020 17:11:40.415,0.03132132440805435,39404,72817143,50731,-0.029931075870990753,-0.7065238952636719,0.706362247467041,72817159
16-May-2020 17:11:41.415,0.031300678849220276,39404,72817143,50731,-0.029903247952461243,-0.7065281867980957,0.7063602209091187,72817160
16-May-2020 17:11:42.415,0.03127090632915497,39404,72817143,50731,-0.029882755130529404,-0.7065246105194092,0.7063655853271484,72817161
16-May-2020 17:11:43.415,0.031246528029441833,39404,72817143,50731,-0.02985651046037674,-0.7065244913101196,0.706368088722229,72817162
16-May-2020 17:11:44.415,0.031227771192789078,39404,72817143,50731,-0.02982901781797409,-0.7065285444259644,0.7063658237457275,72817163
16-May-2020 17:11:45.415,0.03119726851582527,39404,72817143,50731,-0.029810093343257904,-0.7065284252166748,0.7063682079315186,72817164
16-May-2020 17:11:46.415,0.031170405447483063,39404,72817143,50731,-0.029782459139823914,-0.7065294981002808,0.7063695192337036,72817165
16-May-2020 17:11:47.415,0.031149782240390778,39404,72817143,50731,-0.029749855399131775,-0.7065306901931763,0.7063705921173096,72817166
16-May-2020 17:11:48.416,0.031119372695684433,39404,72817143,50731,-0.029725559055805206,-0.7065342664718628,0.7063695192337036,72817167
16-May-2020 17:11:49.416,0.031093686819076538,39404,72817143,50731,-0.02970639243721962,-0.7065361738204956,0.7063696384429932,72817168
16-May-2020 17:11:50.416,0.031076468527317047,39404,72817143,50731,-0.02968035265803337,-0.7065341472625732,0.7063734531402588,72817169
16-May-2020 17:11:51.416,0.031044896692037582,39404,72817143,50731,-0.02964957058429718,-0.7065353393554688,0.7063747644424438,72817170
16-May-2020 17:11:52.416,0.031014099717140198,39404,72817143,50731,-0.0296315997838974,-0.7065386772155762,0.7063736915588379,72817171
16-May-2020 17:11:53.416,0.03099287673830986,39404,72817143,50731,-0.029597051441669464,-0.7065407037734985,0.7063740491867065,72817172
16-May-2020 17:11:54.416,0.030962906777858734,39404,72817143,50731,-0.029567785561084747,-0.7065378427505493,0.7063790559768677,72817173
16-May-2020 17:11:55.416,0.03093503788113594,39404,72817175,50731,-0.029548652470111847,-0.7065374851226807,0.7063814401626587,72817174
16-May-2020 17:11:56.416,0.03091619536280632,39404,72817175,50731,-0.029520776122808456,-0.7065426111221313,0.7063788175582886,72817175
16-May-2020 17:11:57.416,0.030887514352798462,39404,72817175,50731,-0.029491107910871506,-0.7065452337265015,0.7063784599304199,72817176
16-May-2020 17:11:58.416,0.030860967934131622,39404,72817175,50731,-0.029469657689332962,-0.7065424919128418,0.7063833475112915,72817177
16-May-2020 17:11:59.416,0.030836548656225204,39404,72817175,50731,-0.029444918036460876,-0.7065445184707642,0.706383228302002,72817178
16-May-2020 17:12:00.416,0.03081158548593521,39404,72817175,50731,-0.02942035347223282,-0.7065470218658447,0.7063829898834229,72817179
16-May-2020 17:12:01.416,0.03078427165746689,39436,72817175,50731,-0.029397282749414444,-0.7065467834472656,0.7063853740692139,72817180
16-May-2020 17:12:02.416,0.030761171132326126,39436,72817175,50731,-0.029370781034231186,-0.7065471410751343,0.7063871622085571,72817181
16-May-2020 17:12:03.416,0.030733328312635422,39436,72817175,50731,-0.02933996543288231,-0.7065494060516357,0.7063875198364258,72817182
16-May-2020 17:12:04.416,0.03070952743291855,39436,72817175,50731,-0.02932291477918625,-0.7065507173538208,0.7063877582550049,72817183
16-May-2020 17:12:05.416,0.03068085014820099,39436,72817175,50731,-0.029295768588781357,-0.7065529823303223,0.7063878774642944,72817184
16-May-2020 17:12:06.416,0.030656497925519943,39436,72817175,50731,-0.029262728989124298,-0.7065510749816895,0.7063925266265869,72817185
16-May-2020 17:12:07.416,0.03062521293759346,39436,72817175,50731,-0.02923554927110672,-0.70655357837677,0.7063921689987183,72817186
16-May-2020 17:12:08.416,0.030599243938922882,39436,72817175,50731,-0.02920927107334137,-0.7065563201904297,0.7063918113708496,72817187
16-May-2020 17:12:09.416,0.030576128512620926,39436,72817175,50731,-0.029184453189373016,-0.7065564393997192,0.7063933610916138,72817188
16-May-2020 17:12:10.416,0.030552975833415985,39436,72817175,50731,-0.029164642095565796,-0.7065552473068237,0.7063966989517212,72817189
16-May-2020 17:12:11.416,0.030525602400302887,39436,72817175,50731,-0.029140271246433258,-0.706558346748352,0.7063956260681152,72817190
16-May-2020 17:12:12.416,0.030503395944833755,39436,72817175,50731,-0.02911362051963806,-0.7065612077713013,0.7063947916030884,72817191
16-May-2020 17:12:13.416,0.03047582134604454,39436,72817175,50731,-0.029088489711284637,-0.7065608501434326,0.706397533416748,72817192
16-May-2020 17:12:14.416,0.030449751764535904,39436,72817175,50731,-0.029060572385787964,-0.7065584659576416,0.7064023017883301,72817193
16-May-2020 17:12:15.416,0.03042556345462799,39436,72817175,50731,-0.029031261801719666,-0.7065645456314087,0.7063983678817749,72817194
16-May-2020 17:12:16.416,0.03039507195353508,39436,72817175,50731,-0.02900831028819084,-0.7065664529800415,0.7063984870910645,72817195
16-May-2020 17:12:17.416,0.030368153005838394,39436,72817175,50731,-0.028978485614061356,-0.7065637111663818,0.7064037322998047,72817196
16-May-2020 17:12:18.416,0.03034348413348198,39436,72817175,50731,-0.02895202487707138,-0.7065632343292236,0.7064062356948853,72817197
16-May-2020 17:12:19.416,0.030322689563035965,39436,72817175,50731,-0.028934139758348465,-0.7065638303756714,0.7064074277877808,72817198
16-May-2020 17:12:20.416,0.030294887721538544,39436,72817175,50731,-0.028905991464853287,-0.7065691947937012,0.706404447555542,72817199
16-May-2020 17:12:21.416,0.030270718038082123,39436,72817175,50731,-0.028877612203359604,-0.7065695524215698,0.7064058780670166,72817200
16-May-2020 17:12:22.416,0.030246302485466003,39436,72817175,50731,-0.028853386640548706,-0.7065699100494385,0.7064080238342285,72817201
16-May-2020 17:12:23.416,0.03021813929080963,39436,72817175,50731,-0.028830841183662415,-0.7065714597702026,0.7064081430435181,72817202
16-May-2020 17:12:24.416,0.03019099310040474,39436,72817175,50731,-0.028805427253246307,-0.7065707445144653,0.7064111232757568,72817203
16-May-2020 17:12:25.416,0.030164044350385666,39436,72817175,50731,-0.028772011399269104,-0.7065703868865967,0.706413984298706,72817204
16-May-2020 17:12:26.416,0.030134398490190506,39436,72817175,50731,-0.028743557631969452,-0.7065702676773071,0.7064168453216553,72817205
16-May-2020 17:12:27.416,0.030114058405160904,39436,72817207,50737,-0.02872445434331894,-0.7065764665603638,0.7064119577407837,72817206
16-May-2020 17:12:28.416,0.030086450278759003,39436,72817207,50737,-0.028694771230220795,-0.7065780162811279,0.7064129114151001,72817207
16-May-2020 17:12:29.416,0.030059542506933212,39436,72817207,50737,-0.028673823922872543,-0.706575870513916,0.7064173221588135,72817208
16-May-2020 17:12:30.416,0.030036404728889465,39436,72817207,50737,-0.028646621853113174,-0.7065778970718384,0.7064170837402344,72817209
16-May-2020 17:12:31.416,0.030012331902980804,39436,72817207,50737,-0.02862023562192917,-0.7065814733505249,0.7064156532287598,72817210
16-May-2020 17:12:32.416,0.029984507709741592,39436,72817207,50737,-0.02859961986541748,-0.7065788507461548,0.7064201831817627,72817211
16-May-2020 17:12:33.416,0.029959887266159058,39468,72817207,50737,-0.028569936752319336,-0.7065787315368652,0.7064226865768433,72817212
16-May-2020 17:12:34.416,0.029936328530311584,39468,72817207,50737,-0.02854294329881668,-0.7065807580947876,0.7064229249954224,72817213
16-May-2020 17:12:35.416,0.029909469187259674,39468,72817207,50737,-0.028520189225673676,-0.7065842151641846,0.7064213752746582,72817214
16-May-2020 17:12:36.416,0.029880061745643616,39468,72817207,50737,-0.028493676334619522,-0.7065848112106323,0.7064229249954224,72817215
16-May-2020 17:12:37.416,0.029860977083444595,39468,72817207,50737,-0.028472259640693665,-0.7065814733505249,0.7064281702041626,72817216
16-May-2020 17:12:38.416,0.029831521213054657,39468,72817207,50737,-0.028440270572900772,-0.7065861225128174,0.7064259052276611,72817217
16-May-2020 17:12:39.416,0.029803767800331116,39468,72817207,50737,-0.028416089713573456,-0.7065898180007935,0.7064245939254761,72817218
16-May-2020 17:12:40.416,0.02977953478693962,39468,72817207,50737,-0.028391219675540924,-0.7065900564193726,0.7064262628555298,72817219
16-May-2020 17:12:41.416,0.029754530638456345,39468,72817207,50737,-0.02836722880601883,-0.706587553024292,0.7064306735992432,72817220
16-May-2020 17:12:42.416,0.029729358851909637,39468,72817207,50737,-0.028341494500637054,-0.7065902948379517,0.706430196762085,72817221
16-May-2020 17:12:43.416,0.029702957719564438,39468,72817207,50737,-0.028314009308815002,-0.7065936326980591,0.7064290046691895,72817222
16-May-2020 17:12:44.416,0.02967829257249832,39468,72817207,50737,-0.02829449623823166,-0.7065887451171875,0.7064356803894043,72817223
16-May-2020 17:12:45.416,0.02964724600315094,39468,72817207,50737,-0.02825961634516716,-0.7065912485122681,0.7064359188079834,72817224
16-May-2020 17:12:46.416,0.02962329611182213,39468,72817207,50737,-0.02823086455464363,-0.7065958976745605,0.7064336538314819,72817225
16-May-2020 17:12:47.416,0.02959418296813965,39468,72817207,50737,-0.02820473536849022,-0.7065979242324829,0.7064337730407715,72817226
16-May-2020 17:12:48.416,0.029570430517196655,39468,72817207,50737,-0.028181809931993484,-0.7065955400466919,0.7064380645751953,72817227
16-May-2020 17:12:49.416,0.029547423124313354,39468,72817207,50737,-0.02815471962094307,-0.7065960168838501,0.706439733505249,72817228
16-May-2020 17:12:50.416,0.02952161803841591,39468,72817207,50737,-0.028136562556028366,-0.7065995931625366,0.7064375877380371,72817229
16-May-2020 17:12:51.416,0.029496341943740845,39468,72817207,50737,-0.02811257541179657,-0.7066010236740112,0.7064381837844849,72817230
16-May-2020 17:12:52.416,0.02947424352169037,39468,72817207,50737,-0.02808544412255287,-0.7066007852554321,0.7064404487609863,72817231
16-May-2020 17:12:53.416,0.029448870569467545,39468,72817207,50737,-0.028058607131242752,-0.7065989971160889,0.706444263458252,72817232
16-May-2020 17:12:54.416,0.029416237026453018,39468,72817207,50737,-0.028032004833221436,-0.7066041231155396,0.7064417600631714,72817233
16-May-2020 17:12:55.416,0.02939385175704956,39468,72817207,50737,-0.028003711253404617,-0.7066044807434082,0.7064435482025146,72817234
16-May-2020 17:12:56.416,0.02936827763915062,39468,72817207,50737,-0.02798173576593399,-0.7066012620925903,0.7064485549926758,72817235
16-May-2020 17:12:57.416,0.029339678585529327,39468,72817207,50737,-0.02795259654521942,-0.7066049575805664,0.7064473628997803,72817236
16-May-2020 17:12:58.416,0.02931389957666397,39468,72817207,50737,-0.027927249670028687,-0.7066094875335693,0.7064449787139893,72817237
16-May-2020 17:12:59.416,0.029285993427038193,39468,72817239,50737,-0.02789905294775963,-0.706609845161438,0.7064470052719116,72817238
16-May-2020 17:13:00.416,0.029261697083711624,39468,72817239,50737,-0.027875710278749466,-0.7066084146499634,0.7064502239227295,72817239
16-May-2020 17:13:01.416,0.029238086193799973,39468,72817239,50737,-0.02784651145339012,-0.7066086530685425,0.7064517736434937,72817240
16-May-2020 17:13:02.416,0.029211148619651794,39468,72817239,50737,-0.027825944125652313,-0.7066119909286499,0.706450343132019,72817241
16-May-2020 17:13:03.416,0.029187295585870743,39468,72817239,50737,-0.02780161425471306,-0.706613302230835,0.7064510583877563,72817242
16-May-2020 17:13:04.416,0.02916371077299118,39468,72817239,50737,-0.027773495763540268,-0.7066106796264648,0.7064559459686279,72817243
16-May-2020 17:13:05.416,0.02913621813058853,39500,72817239,50737,-0.027746524661779404,-0.7066134214401245,0.7064553499221802,72817244
16-May-2020 17:13:06.416,0.029109645634889603,39500,72817239,50737,-0.027723301202058792,-0.7066171169281006,0.7064535617828369,72817245
16-May-2020 17:13:07.416,0.029083769768476486,39500,72817239,50737,-0.027695592492818832,-0.7066179513931274,0.7064549922943115,72817246
16-May-2020 17:13:08.416,0.029058676213026047,39500,72817239,50737,-0.0276661179959774,-0.7066160440444946,0.7064591646194458,72817247
16-May-2020 17:13:09.416,0.029031112790107727,39500,72817239,50737,-0.02764320746064186,-0.7066178321838379,0.7064594030380249,72817248
16-May-2020 17:13:10.416,0.029001589864492416,39500,72817239,50737,-0.027614977210760117,-0.7066212892532349,0.706458330154419,72817249
16-May-2020 17:13:11.416,0.0289781354367733,39500,72817239,50737,-0.027587924152612686,-0.7066210508346558,0.7064605951309204,72817250
16-May-2020 17:13:12.416,0.028952669352293015,39500,72817239,50737,-0.027567069977521896,-0.7066200971603394,0.7064632177352905,72817251
16-May-2020 17:13:13.416,0.028925135731697083,39500,72817239,50737,-0.027539029717445374,-0.7066216468811035,0.7064638137817383,72817252
16-May-2020 17:13:14.416,0.028901807963848114,39500,72817239,50737,-0.027516398578882217,-0.7066246271133423,0.7064628601074219,72817253
16-May-2020 17:13:15.416,0.028873998671770096,39500,72817239,50737,-0.027490783482789993,-0.7066240310668945,0.7064656019210815,72817254
16-May-2020 17:13:16.416,0.028851497918367386,39500,72817239,50737,-0.02746475860476494,-0.7066231966018677,0.7064683437347412,72817255
16-May-2020 17:13:17.416,0.028824172914028168,39500,72817239,50737,-0.027435682713985443,-0.706626296043396,0.7064676284790039,72817256
16-May-2020 17:13:18.416,0.02880072221159935,39500,72817239,50737,-0.027415085583925247,-0.7066261768341064,0.7064691781997681,72817257
16-May-2020 17:13:19.416,0.028774186968803406,39500,72817239,50737,-0.027384981513023376,-0.706627368927002,0.7064700126647949,72817258
16-May-2020 17:13:20.416,0.02874552085995674,39500,72817239,50737,-0.027356844395399094,-0.706626296043396,0.7064735889434814,72817259
16-May-2020 17:13:21.416,0.02872062847018242,39500,72817239,50737,-0.027331355959177017,-0.7066303491592407,0.7064716815948486,72817260
16-May-2020 17:13:22.416,0.028694842010736465,39500,72817239,50737,-0.02730507031083107,-0.7066329717636108,0.7064712047576904,72817261
16-May-2020 17:13:23.416,0.02867043763399124,39500,72817239,50737,-0.02728377655148506,-0.706632137298584,0.7064738273620605,72817262
16-May-2020 17:13:24.416,0.028645101934671402,39500,72817239,50737,-0.027256246656179428,-0.706632137298584,0.7064757347106934,72817263
16-May-2020 17:13:25.416,0.028617870062589645,39500,72817239,50737,-0.027226999402046204,-0.7066357135772705,0.7064743041992188,72817264
16-May-2020 17:13:26.416,0.02858904004096985,39500,72817239,50737,-0.02720307558774948,-0.706636905670166,0.7064752578735352,72817265
16-May-2020 17:13:27.416,0.028561580926179886,39500,72817239,50737,-0.02717476338148117,-0.7066359519958496,0.7064783573150635,72817266
16-May-2020 17:13:28.416,0.02853870391845703,39500,72817239,50737,-0.027151256799697876,-0.7066351175308228,0.7064809799194336,72817267
16-May-2020 17:13:29.416,0.028517168015241623,39500,72817239,50737,-0.027128975838422775,-0.7066375017166138,0.7064803838729858,72817268
16-May-2020 17:13:30.416,0.0284903384745121,39500,72817239,50737,-0.02710694447159767,-0.7066359519958496,0.7064839601516724,72817269
16-May-2020 17:13:31.416,0.02846737578511238,39500,72817271,50737,-0.02708454430103302,-0.7066346406936646,0.7064868211746216,72817270
16-May-2020 17:13:32.416,0.028438568115234375,39500,72817271,50737,-0.02704574540257454,-0.7066413164138794,0.7064831256866455,72817271
16-May-2020 17:13:33.416,0.028408020734786987,39500,72817271,50737,-0.02702350914478302,-0.7066431045532227,0.7064833641052246,72817272
16-May-2020 17:13:34.416,0.028383519500494003,39500,72817271,50737,-0.026994895190000534,-0.7066432237625122,0.7064852714538574,72817273
16-May-2020 17:13:35.416,0.028361082077026367,39500,72817271,50737,-0.02696845307946205,-0.7066448926925659,0.7064855098724365,72817274
16-May-2020 17:13:36.416,0.028334498405456543,39500,72817271,50737,-0.026947930455207825,-0.7066471576690674,0.7064851522445679,72817275
16-May-2020 17:13:37.416,0.028309814631938934,39532,72817271,50737,-0.026926446706056595,-0.7066472768783569,0.7064869403839111,72817276
16-May-2020 17:13:38.416,0.028285585343837738,39532,72817271,50737,-0.026894360780715942,-0.7066460847854614,0.7064903974533081,72817277
16-May-2020 17:13:39.416,0.028257466852664948,39532,72817271,50737,-0.026869267225265503,-0.7066445350646973,0.7064939737319946,72817278
16-May-2020 17:13:40.416,0.028228696435689926,39532,72817271,50737,-0.026848990470170975,-0.7066458463668823,0.7064945697784424,72817279
16-May-2020 17:13:41.416,0.028207026422023773,39532,72817271,50737,-0.026817526668310165,-0.7066497802734375,0.7064926624298096,72817280
16-May-2020 17:13:42.416,0.02817923203110695,39532,72817271,50737,-0.026789147406816483,-0.7066487073898315,0.7064957618713379,72817281
16-May-2020 17:13:43.416,0.028156165033578873,39532,72817271,50737,-0.02677178755402565,-0.7066452503204346,0.7065008878707886,72817282
16-May-2020 17:13:44.416,0.028134483844041824,39532,72817271,50737,-0.026741452515125275,-0.706648588180542,0.7064996957778931,72817283
16-May-2020 17:13:45.416,0.028106529265642166,39532,72817271,50737,-0.026716023683547974,-0.7066564559936523,0.7064939737319946,72817284
16-May-2020 17:13:46.416,0.028073381632566452,39532,72817271,50737,-0.026694603264331818,-0.706655740737915,0.7064968347549438,72817285
16-May-2020 17:13:47.416,0.02805357798933983,39532,72817271,50737,-0.02666325867176056,-0.7066552639007568,0.7064987421035767,72817286
16-May-2020 17:13:48.416,0.028026733547449112,39532,72817271,50737,-0.02663588896393776,-0.7066570520401001,0.7064995765686035,72817287
16-May-2020 17:13:49.416,0.027994703501462936,39532,72817271,50737,-0.026615053415298462,-0.7066572904586792,0.7065010070800781,72817288
16-May-2020 17:13:50.416,0.02797171100974083,39532,72817271,50737,-0.02658560872077942,-0.706655740737915,0.7065048217773438,72817289
16-May-2020 17:13:51.416,0.02794881910085678,39532,72817271,50737,-0.026557043194770813,-0.7066565752029419,0.7065058946609497,72817290
16-May-2020 17:13:52.416,0.027919702231884003,39532,72817271,50737,-0.02653728798031807,-0.7066586017608643,0.7065056562423706,72817291
16-May-2020 17:13:53.416,0.027897242456674576,39532,72817271,50737,-0.026513654738664627,-0.7066613435745239,0.7065048217773438,72817292
16-May-2020 17:13:54.416,0.027872920036315918,39532,72817271,50737,-0.026482537388801575,-0.7066618204116821,0.7065064907073975,72817293
16-May-2020 17:13:55.416,0.027847640216350555,39532,72817271,50737,-0.02646283060312271,-0.7066613435745239,0.7065086364746094,72817294
16-May-2020 17:13:56.416,0.027819592505693436,39532,72817271,50737,-0.02643563598394394,-0.7066648006439209,0.7065073251724243,72817295
16-May-2020 17:13:57.416,0.027796510607004166,39532,72817271,50737,-0.026406951248645782,-0.7066662311553955,0.7065080404281616,72817296
16-May-2020 17:13:58.416,0.027769599109888077,39532,72817271,50737,-0.02638380229473114,-0.7066659927368164,0.7065103054046631,72817297
16-May-2020 17:13:59.416,0.027741122990846634,39532,72817271,50737,-0.026356179267168045,-0.7066642045974731,0.7065138816833496,72817298
16-May-2020 17:14:00.416,0.027718480676412582,39532,72817271,50737,-0.026325922459363937,-0.7066701650619507,0.7065098285675049,72817299
16-May-2020 17:14:01.416,0.02769538387656212,39532,72817271,50737,-0.026312075555324554,-0.7066682577133179,0.7065131664276123,72817300
16-May-2020 17:14:02.416,0.027664192020893097,39532,72817271,50737,-0.026278387755155563,-0.7066676616668701,0.7065163850784302,72817301
16-May-2020 17:14:03.416,0.027640003710985184,39532,72817303,50731,-0.026247479021549225,-0.7066695690155029,0.7065163850784302,72817302
16-May-2020 17:14:04.416,0.02761247754096985,39532,72817303,50731,-0.026223376393318176,-0.7066725492477417,0.7065155506134033,72817303
16-May-2020 17:14:05.416,0.027583010494709015,39532,72817303,50731,-0.026201583445072174,-0.706672191619873,0.7065179347991943,72817304
16-May-2020 17:14:06.416,0.027565281838178635,39532,72817303,50731,-0.026174064725637436,-0.706670880317688,0.7065210342407227,72817305
16-May-2020 17:14:07.416,0.027540087699890137,39532,72817303,50731,-0.026149094104766846,-0.706672191619873,0.7065215110778809,72817306
16-May-2020 17:14:08.416,0.027511484920978546,39532,72817303,50731,-0.026129048317670822,-0.7066758871078491,0.706519603729248,72817307
16-May-2020 17:14:09.416,0.02748710662126541,39564,72817303,50731,-0.02609771490097046,-0.7066768407821655,0.7065210342407227,72817308
16-May-2020 17:14:10.416,0.02746308222413063,39564,72817303,50731,-0.026065804064273834,-0.7066766023635864,0.7065234184265137,72817309
16-May-2020 17:14:11.416,0.027431637048721313,39564,72817303,50731,-0.02604493498802185,-0.7066781520843506,0.7065234184265137,72817310
16-May-2020 17:14:12.416,0.027407925575971603,39564,72817303,50731,-0.026020046323537827,-0.7066811323165894,0.7065223455429077,72817311
16-May-2020 17:14:13.416,0.02738676592707634,39564,72817303,50731,-0.02599100023508072,-0.7066818475723267,0.7065235376358032,72817312
16-May-2020 17:14:14.416,0.027360592037439346,39564,72817303,50731,-0.025975536555051804,-0.7066770792007446,0.7065300941467285,72817313
16-May-2020 17:14:15.416,0.02733144909143448,39564,72817303,50731,-0.025943849235773087,-0.7066820859909058,0.7065272331237793,72817314
16-May-2020 17:14:16.416,0.027304571121931076,39564,72817303,50731,-0.02591612935066223,-0.7066836357116699,0.7065277099609375,72817315
16-May-2020 17:14:17.416,0.027279380708932877,39564,72817303,50731,-0.025892455130815506,-0.7066808938980103,0.7065327167510986,72817316
16-May-2020 17:14:18.416,0.02725440263748169,39564,72817303,50731,-0.025865882635116577,-0.7066811323165894,0.7065340280532837,72817317
16-May-2020 17:14:19.416,0.02722492441534996,39564,72817303,50731,-0.02583405002951622,-0.7066833972930908,0.7065341472625732,72817318
16-May-2020 17:14:20.416,0.027198579162359238,39564,72817303,50731,-0.025812622159719467,-0.7066870927810669,0.7065322399139404,72817319
16-May-2020 17:14:21.416,0.027172431349754333,39564,72817303,50731,-0.025786351412534714,-0.7066863775253296,0.706534743309021,72817320
16-May-2020 17:14:22.416,0.027149397879838943,39564,72817303,50731,-0.025757957249879837,-0.7066876888275146,0.7065353393554688,72817321
16-May-2020 17:14:23.416,0.027125447988510132,39564,72817303,50731,-0.025736849755048752,-0.7066915035247803,0.7065333127975464,72817322
16-May-2020 17:14:24.416,0.027100544422864914,39564,72817303,50731,-0.025716114789247513,-0.7066925764083862,0.7065339088439941,72817323
16-May-2020 17:14:25.416,0.027077920734882355,39564,72817303,50731,-0.02568543702363968,-0.7066922187805176,0.7065362930297852,72817324
16-May-2020 17:14:26.416,0.027048178017139435,39564,72817303,50731,-0.025659769773483276,-0.706692099571228,0.7065385580062866,72817325
16-May-2020 17:14:27.416,0.027016829699277878,39564,72817303,50731,-0.025632653385400772,-0.7066950798034668,0.7065377235412598,72817326
16-May-2020 17:14:28.416,0.02699601650238037,39564,72817303,50731,-0.025607403367757797,-0.7066960334777832,0.7065385580062866,72817327
16-May-2020 17:14:29.416,0.02696983516216278,39564,72817303,50731,-0.025578070431947708,-0.7066935300827026,0.70654296875,72817328
16-May-2020 17:14:30.416,0.026941005140542984,39564,72817303,50731,-0.02555486187338829,-0.7066936492919922,0.7065448760986328,72817329
16-May-2020 17:14:31.416,0.0269167423248291,39564,72817303,50731,-0.025525860488414764,-0.7066965103149414,0.7065439224243164,72817330
16-May-2020 17:14:32.416,0.02689429372549057,39564,72817303,50731,-0.025503799319267273,-0.7066977024078369,0.7065445184707642,72817331
16-May-2020 17:14:33.416,0.02686654031276703,39564,72817303,50731,-0.025480877608060837,-0.7066978216171265,0.7065463066101074,72817332
16-May-2020 17:14:34.416,0.026839882135391235,39564,72817303,50731,-0.025447241961956024,-0.7067012786865234,0.7065451145172119,72817333
16-May-2020 17:14:35.416,0.026815664023160934,39564,72817335,50731,-0.025422733277082443,-0.7067028284072876,0.7065451145172119,72817334
16-May-2020 17:14:36.416,0.026786725968122482,39564,72817335,50731,-0.025401238352060318,-0.7067029476165771,0.7065469026565552,72817335
16-May-2020 17:14:37.416,0.02676069736480713,39564,72817335,50731,-0.02536989375948906,-0.7067002058029175,0.7065519094467163,72817336
16-May-2020 17:14:38.416,0.026733875274658203,39564,72817335,50731,-0.025340847671031952,-0.7067059278488159,0.7065482139587402,72817337
16-May-2020 17:14:39.416,0.02670532837510109,39564,72817335,50731,-0.025322243571281433,-0.706706166267395,0.7065497636795044,72817338
16-May-2020 17:14:40.416,0.026683207601308823,39564,72817335,50731,-0.025295440107584,-0.7067064046859741,0.706551194190979,72817339
16-May-2020 17:14:41.416,0.026660360395908356,39596,72817335,50731,-0.025266986340284348,-0.7067044973373413,0.7065551280975342,72817340
16-May-2020 17:14:42.416,0.02663087099790573,39596,72817335,50731,-0.025245364755392075,-0.7067084312438965,0.7065531015396118,72817341
16-May-2020 17:14:43.416,0.026606544852256775,39596,72817335,50731,-0.025221213698387146,-0.7067095041275024,0.7065538167953491,72817342
16-May-2020 17:14:44.416,0.026584751904010773,39596,72817335,50731,-0.02519010752439499,-0.7067102193832397,0.7065551280975342,72817343
16-May-2020 17:14:45.416,0.026558715850114822,39596,72817335,50731,-0.025168657302856445,-0.7067089080810547,0.7065577507019043,72817344
16-May-2020 17:14:46.416,0.026531755924224854,39596,72817335,50731,-0.02514643222093582,-0.7067116498947144,0.7065571546554565,72817345
16-May-2020 17:14:47.416,0.02650398015975952,39596,72817335,50731,-0.025114521384239197,-0.706716775894165,0.7065542936325073,72817346
16-May-2020 17:14:48.416,0.026477914303541183,39596,72817335,50731,-0.02508551999926567,-0.7067146301269531,0.7065582275390625,72817347
16-May-2020 17:14:49.416,0.026450123637914658,39596,72817335,50731,-0.025062289088964462,-0.706714391708374,0.7065602540969849,72817348
16-May-2020 17:14:50.416,0.026426345109939575,39596,72817335,50731,-0.02503720298409462,-0.7067160606384277,0.7065603733062744,72817349
16-May-2020 17:14:51.416,0.026397868990898132,39596,72817335,50731,-0.025012318044900894,-0.7067174911499023,0.7065608501434326,72817350
16-May-2020 17:14:52.416,0.026373665779829025,39596,72817335,50731,-0.02498718723654747,-0.7067145109176636,0.7065657377243042,72817351
16-May-2020 17:14:53.416,0.026354603469371796,39596,72817335,50731,-0.024963919073343277,-0.7067174911499023,0.7065643072128296,72817352
16-May-2020 17:14:54.416,0.026326987892389297,39596,72817335,50731,-0.024938996881246567,-0.7067205905914307,0.7065632343292236,72817353
16-May-2020 17:14:55.416,0.02630101516842842,39596,72817335,50731,-0.024912260472774506,-0.706722617149353,0.7065629959106445,72817354
16-May-2020 17:14:56.416,0.02627616748213768,39596,72817335,50731,-0.024883367121219635,-0.706721305847168,0.706566333770752,72817355
16-May-2020 17:14:57.416,0.026247892528772354,39596,72817335,50731,-0.024854376912117004,-0.7067219018936157,0.7065675258636475,72817356
16-May-2020 17:14:58.416,0.026222947984933853,39596,72817335,50731,-0.02483481913805008,-0.7067242860794067,0.7065668106079102,72817357
16-May-2020 17:14:59.416,0.026203591376543045,39596,72817335,50731,-0.02481025829911232,-0.7067224979400635,0.7065701484680176,72817358
16-May-2020 17:15:00.416,0.026173636317253113,39596,72817335,50731,-0.024781007319688797,-0.7067235708236694,0.7065714597702026,72817359
16-May-2020 17:15:01.416,0.026145335286855698,39596,72817335,50731,-0.024756282567977905,-0.7067245244979858,0.7065721750259399,72817360
16-May-2020 17:15:02.416,0.026122257113456726,39596,72817335,50731,-0.02473406493663788,-0.7067270278930664,0.7065712213516235,72817361
16-May-2020 17:15:03.416,0.02609802410006523,39596,72817335,50731,-0.02470146119594574,-0.7067275047302246,0.7065728902816772,72817362
16-May-2020 17:15:04.416,0.026066888123750687,39596,72817335,50731,-0.024679403752088547,-0.7067267894744873,0.7065756320953369,72817363
16-May-2020 17:15:05.416,0.026040423661470413,39596,72817335,50731,-0.02465050294995308,-0.7067285776138306,0.706575870513916,72817364
16-May-2020 17:15:06.416,0.026016715914011,39596,72817335,50731,-0.02462957799434662,-0.7067325115203857,0.7065737247467041,72817365
16-May-2020 17:15:07.416,0.025991104543209076,39596,72817367,50724,-0.02460552379488945,-0.7067307233810425,0.7065771818161011,72817366
16-May-2020 17:15:08.416,0.02596728503704071,39596,72817367,50724,-0.02457701414823532,-0.7067317962646484,0.7065780162811279,72817367
16-May-2020 17:15:09.416,0.025942616164684296,39596,72817367,50724,-0.024554554373025894,-0.7067348957061768,0.7065767049789429,72817368
16-May-2020 17:15:10.416,0.025920182466506958,39596,72817367,50724,-0.024527844041585922,-0.7067331075668335,0.7065799236297607,72817369
16-May-2020 17:15:11.416,0.025892876088619232,39596,72817367,50724,-0.02450098842382431,-0.7067327499389648,0.7065823078155518,72817370
16-May-2020 17:15:12.416,0.025868117809295654,39596,72817367,50724,-0.02447349578142166,-0.7067327499389648,0.706584095954895,72817371
16-May-2020 17:15:13.416,0.025841277092695236,39628,72817367,50724,-0.024448182433843613,-0.7067352533340454,0.7065836191177368,72817372
16-May-2020 17:15:14.416,0.025810763239860535,39628,72817367,50724,-0.024418938905000687,-0.7067395448684692,0.7065813541412354,72817373
16-May-2020 17:15:15.416,0.02578764781355858,39628,72817367,50724,-0.024391602724790573,-0.706740140914917,0.7065825462341309,72817374
16-May-2020 17:15:16.416,0.025758597999811172,39628,72817367,50724,-0.024367716163396835,-0.7067387104034424,0.7065861225128174,72817375
16-May-2020 17:15:17.416,0.02573428303003311,39628,72817367,50724,-0.02434394508600235,-0.7067409753799438,0.7065850496292114,72817376
16-May-2020 17:15:18.416,0.025710616260766983,39628,72817367,50724,-0.02432037517428398,-0.7067439556121826,0.7065839767456055,72817377
16-May-2020 17:15:19.416,0.02568540722131729,39628,72817367,50724,-0.024297375231981277,-0.706742525100708,0.7065869569778442,72817378
16-May-2020 17:15:20.416,0.025657981634140015,39628,72817367,50724,-0.02427119016647339,-0.706741213798523,0.7065901756286621,72817379
16-May-2020 17:15:21.416,0.02563382312655449,39628,72817367,50724,-0.02424228936433792,-0.7067456245422363,0.706587553024292,72817380
16-May-2020 17:15:22.416,0.025603201240301132,39628,72817367,50724,-0.024213045835494995,-0.7067452669143677,0.7065902948379517,72817381
16-May-2020 17:15:23.416,0.02557767927646637,39628,72817367,50724,-0.024184424430131912,-0.7067446708679199,0.7065926790237427,72817382
16-May-2020 17:15:24.416,0.025552701205015182,39628,72817367,50724,-0.024159103631973267,-0.7067474126815796,0.7065914869308472,72817383
16-May-2020 17:15:25.416,0.025525357574224472,39628,72817367,50724,-0.024136748164892197,-0.706749439239502,0.7065913677215576,72817384
16-May-2020 17:15:26.416,0.025502126663923264,39628,72817367,50724,-0.024115268141031265,-0.706745982170105,0.7065963745117188,72817385
16-May-2020 17:15:27.416,0.0254802405834198,39628,72817367,50724,-0.02409103885293007,-0.7067477703094482,0.7065962553024292,72817386
16-May-2020 17:15:28.416,0.025453444570302963,39628,72817367,50724,-0.024062301963567734,-0.7067499160766602,0.7065962553024292,72817387
16-May-2020 17:15:29.416,0.02542153373360634,39628,72817367,50724,-0.024037666618824005,-0.706749677658081,0.7065984010696411,72817388
16-May-2020 17:15:30.416,0.025399602949619293,39628,72817367,50724,-0.024011366069316864,-0.7067517042160034,0.7065979242324829,72817389
16-May-2020 17:15:31.416,0.02537606656551361,39628,72817367,50724,-0.023984495550394058,-0.706749677658081,0.7066020965576172,72817390
16-May-2020 17:15:32.416,0.025345757603645325,39628,72817367,50724,-0.023959994316101074,-0.7067515850067139,0.7066018581390381,72817391
16-May-2020 17:15:33.416,0.02531994879245758,39628,72817367,50724,-0.023933619260787964,-0.7067551612854004,0.7066003084182739,72817392
16-May-2020 17:15:34.416,0.02529691904783249,39628,72817367,50724,-0.023905113339424133,-0.7067564725875854,0.706600546836853,72817393
16-May-2020 17:15:35.416,0.025270625948905945,39628,72817367,50724,-0.02388159930706024,-0.7067562341690063,0.7066026926040649,72817394
16-May-2020 17:15:36.416,0.025244906544685364,39628,72817367,50724,-0.0238560251891613,-0.7067561149597168,0.7066044807434082,72817395
16-May-2020 17:15:37.416,0.025220975279808044,39628,72817367,50724,-0.023830652236938477,-0.7067583799362183,0.70660400390625,72817396
16-May-2020 17:15:38.416,0.02519366145133972,39628,72817367,50724,-0.0238025039434433,-0.7067581415176392,0.7066060304641724,72817397
16-May-2020 17:15:39.416,0.025167912244796753,39628,72817399,50731,-0.023781321942806244,-0.7067574262619019,0.7066084146499634,72817398
16-May-2020 17:15:40.416,0.02514241635799408,39628,72817399,50731,-0.023750673979520798,-0.7067598104476929,0.7066079378128052,72817399
16-May-2020 17:15:41.416,0.02511991560459137,39628,72817399,50731,-0.023731514811515808,-0.7067577838897705,0.7066116333007812,72817400
16-May-2020 17:15:42.416,0.025089405477046967,39628,72817399,50731,-0.023702412843704224,-0.7067593336105347,0.7066121101379395,72817401
16-May-2020 17:15:43.416,0.02506454661488533,39628,72817399,50731,-0.023673828691244125,-0.7067598104476929,0.7066131830215454,72817402
16-May-2020 17:15:44.416,0.02503792569041252,39628,72817399,50731,-0.023646902292966843,-0.706763505935669,0.7066115140914917,72817403
16-May-2020 17:15:45.416,0.025009918957948685,39660,72817399,50731,-0.023624643683433533,-0.7067656517028809,0.706611156463623,72817404
16-May-2020 17:15:46.416,0.02498597651720047,39660,72817399,50731,-0.023595549166202545,-0.706764817237854,0.7066137790679932,72817405
16-May-2020 17:15:47.416,0.024962302297353745,39660,72817399,50731,-0.02357398346066475,-0.7067669630050659,0.7066131830215454,72817406
16-May-2020 17:15:48.416,0.024933215230703354,39660,72817399,50731,-0.023546475917100906,-0.7067689895629883,0.706613302230835,72817407
16-May-2020 17:15:49.416,0.024908248335123062,39660,72817399,50731,-0.02351978048682213,-0.7067704200744629,0.7066130638122559,72817408
16-May-2020 17:15:50.416,0.02488483488559723,39660,72817399,50731,-0.023492567241191864,-0.7067683935165405,0.706616997718811,72817409
16-May-2020 17:15:51.416,0.024854686111211777,39660,72817399,50731,-0.023466818034648895,-0.7067676782608032,0.7066197395324707,72817410
16-May-2020 17:15:52.416,0.024828694760799408,39660,72817399,50731,-0.023442342877388,-0.7067693471908569,0.7066197395324707,72817411
16-May-2020 17:15:53.416,0.02480217069387436,39660,72817399,50731,-0.023413464426994324,-0.7067713737487793,0.7066197395324707,72817412
16-May-2020 17:15:54.416,0.024777695536613464,39660,72817399,50731,-0.023389309644699097,-0.7067700624465942,0.7066227197647095,72817413
16-May-2020 17:15:55.416,0.024754203855991364,39660,72817399,50731,-0.02336708828806877,-0.7067720890045166,0.7066222429275513,72817414
16-May-2020 17:15:56.416,0.024729512631893158,39660,72817399,50731,-0.02333887666463852,-0.706775426864624,0.7066205739974976,72817415
16-May-2020 17:15:57.416,0.024706576019525528,39660,72817399,50731,-0.023313816636800766,-0.706774115562439,0.7066236734390259,72817416
16-May-2020 17:15:58.416,0.024680279195308685,39660,72817399,50731,-0.023292310535907745,-0.706771969795227,0.706627368927002,72817417
16-May-2020 17:15:59.416,0.024650879204273224,39660,72817399,50731,-0.02326042205095291,-0.7067775726318359,0.7066240310668945,72817418
16-May-2020 17:16:00.416,0.02462456375360489,39660,72817399,50731,-0.0232352614402771,-0.7067759037017822,0.7066270112991333,72817419
16-May-2020 17:16:01.416,0.024598773568868637,39660,72817399,50731,-0.023208502680063248,-0.7067762613296509,0.7066285610198975,72817420
16-May-2020 17:16:02.416,0.024574190378189087,39660,72817399,50731,-0.023184459656476974,-0.7067760229110718,0.7066304683685303,72817421
16-May-2020 17:16:03.416,0.024548210203647614,39660,72817399,50731,-0.023154743015766144,-0.7067800760269165,0.7066284418106079,72817422
16-May-2020 17:16:04.416,0.024516519159078598,39660,72817399,50731,-0.02312643826007843,-0.7067825794219971,0.7066279649734497,72817423
16-May-2020 17:16:05.416,0.02449362352490425,39660,72817399,50731,-0.023104410618543625,-0.7067806720733643,0.7066311836242676,72817424
16-May-2020 17:16:06.416,0.024469520896673203,39660,72817399,50731,-0.02307797223329544,-0.7067792415618896,0.7066344022750854,72817425
16-May-2020 17:16:07.416,0.02444211021065712,39660,72817399,50731,-0.02305295318365097,-0.7067829370498657,0.7066326141357422,72817426
16-May-2020 17:16:08.416,0.024422500282526016,39660,72817399,50731,-0.023029375821352005,-0.7067822217941284,0.7066347599029541,72817427
16-May-2020 17:16:09.416,0.024397991597652435,39660,72817399,50731,-0.023005057126283646,-0.706781268119812,0.7066372632980347,72817428
16-May-2020 17:16:10.416,0.02437262237071991,39660,72817399,50731,-0.02298060432076454,-0.706784725189209,0.7066357135772705,72817429
16-May-2020 17:16:11.416,0.024344872683286667,39660,72817431,50731,-0.022952917963266373,-0.7067880630493164,0.7066341638565063,72817430
16-May-2020 17:16:12.416,0.024320021271705627,39660,72817431,50731,-0.022927094250917435,-0.7067887783050537,0.7066347599029541,72817431
16-May-2020 17:16:13.416,0.02429261803627014,39660,72817431,50731,-0.022898726165294647,-0.706788182258606,0.7066373825073242,72817432
16-May-2020 17:16:14.416,0.02426803484559059,39660,72817431,50731,-0.0228743813931942,-0.7067897319793701,0.7066373825073242,72817433
16-May-2020 17:16:15.416,0.024235710501670837,39660,72817431,50731,-0.022846631705760956,-0.7067914009094238,0.7066378593444824,72817434
16-May-2020 17:16:16.416,0.024210616946220398,39660,72817431,50731,-0.022819381207227707,-0.7067906856536865,0.706640362739563,72817435
16-May-2020 17:16:17.416,0.024183355271816254,39692,72817431,50731,-0.022790033370256424,-0.7067904472351074,0.7066423892974854,72817436
16-May-2020 17:16:18.416,0.024159956723451614,39692,72817431,50731,-0.022770799696445465,-0.7067903280258179,0.7066441774368286,72817437
16-May-2020 17:16:19.416,0.024134807288646698,39692,72817431,50731,-0.022740039974451065,-0.7067943811416626,0.706641674041748,72817438
16-May-2020 17:16:20.416,0.024107474833726883,39692,72817431,50731,-0.022718355059623718,-0.7067947387695312,0.7066429853439331,72817439
16-May-2020 17:16:21.416,0.024087723344564438,39692,72817431,50731,-0.022694677114486694,-0.7067948579788208,0.7066445350646973,72817440
16-May-2020 17:16:22.416,0.024061422795057297,39692,72817431,50731,-0.022670134902000427,-0.70679771900177,0.7066431045532227,72817441
16-May-2020 17:16:23.416,0.024034369736909866,39692,72817431,50731,-0.022643983364105225,-0.7068006992340088,0.7066417932510376,72817442
16-May-2020 17:16:24.416,0.0240025594830513,39692,72817431,50731,-0.022612717002630234,-0.7067981958389282,0.7066464424133301,72817443
16-May-2020 17:16:25.416,0.023979850113391876,39692,72817431,50731,-0.022586524486541748,-0.7067962884902954,0.7066500186920166,72817444
16-May-2020 17:16:26.416,0.023956328630447388,39692,72817431,50731,-0.02255811169743538,-0.7067993879318237,0.7066484689712524,72817445
16-May-2020 17:16:27.416,0.023924723267555237,39692,72817431,50731,-0.02253199741244316,-0.7068005800247192,0.7066494226455688,72817446
16-May-2020 17:16:28.416,0.023901209235191345,39692,72817431,50731,-0.022506557404994965,-0.7067997455596924,0.7066516876220703,72817447
16-May-2020 17:16:29.416,0.02387869358062744,39692,72817431,50731,-0.022479739040136337,-0.7068005800247192,0.7066525220870972,72817448
16-May-2020 17:16:30.416,0.023854736238718033,39692,72817431,50731,-0.02246084436774254,-0.7068041563034058,0.7066504955291748,72817449
16-May-2020 17:16:31.416,0.023827768862247467,39692,72817431,50731,-0.02243591845035553,-0.7068042755126953,0.706652045249939,72817450
16-May-2020 17:16:32.416,0.023803580552339554,39692,72817431,50731,-0.022405672818422318,-0.7068047523498535,0.7066532373428345,72817451
16-May-2020 17:16:33.416,0.023777633905410767,39692,72817431,50731,-0.022382739931344986,-0.7068053483963013,0.70665442943573,72817452
16-May-2020 17:16:34.416,0.02374875172972679,39692,72817431,50731,-0.02235877513885498,-0.7068065404891968,0.7066547870635986,72817453
16-May-2020 17:16:35.416,0.023721780627965927,39692,72817431,50731,-0.022327043116092682,-0.7068099975585938,0.7066532373428345,72817454
16-May-2020 17:16:36.416,0.023699626326560974,39692,72817431,50731,-0.022300664335489273,-0.7068066596984863,0.7066582441329956,72817455
16-May-2020 17:16:37.416,0.023669611662626266,39692,72817431,50731,-0.022279035300016403,-0.7068080902099609,0.7066583633422852,72817456
16-May-2020 17:16:38.416,0.023645766079425812,39692,72817431,50731,-0.022249799221754074,-0.7068115472793579,0.7066566944122314,72817457
16-May-2020 17:16:39.416,0.023618515580892563,39692,72817431,50731,-0.02222590148448944,-0.7068095207214355,0.7066605091094971,72817458
16-May-2020 17:16:40.416,0.023593049496412277,39692,72817431,50731,-0.022200696170330048,-0.7068090438842773,0.7066624164581299,72817459
16-May-2020 17:16:41.416,0.02357035130262375,39692,72817431,50731,-0.022178512066602707,-0.7068123817443848,0.7066606283187866,72817460
16-May-2020 17:16:42.416,0.02354782447218895,39692,72817431,50731,-0.022148896008729935,-0.7068161964416504,0.7066584825515747,72817461
16-May-2020 17:16:43.416,0.023517314344644547,39692,72817463,50737,-0.022123433649539948,-0.7068159580230713,0.7066606283187866,72817462
16-May-2020 17:16:44.416,0.023493774235248566,39692,72817463,50737,-0.022101446986198425,-0.7068133354187012,0.7066648006439209,72817463
16-May-2020 17:16:45.416,0.02347048744559288,39692,72817463,50737,-0.022069226950407028,-0.7068157196044922,0.7066642045974731,72817464
16-May-2020 17:16:46.416,0.023439697921276093,39692,72817463,50737,-0.02204921841621399,-0.7068148851394653,0.7066663503646851,72817465
16-May-2020 17:16:47.416,0.023411013185977936,39692,72817463,50737,-0.02201792597770691,-0.706816554069519,0.7066667079925537,72817466
16-May-2020 17:16:48.416,0.02339109033346176,39692,72817463,50737,-0.02198835462331772,-0.7068151235580444,0.7066696882247925,72817467
16-May-2020 17:16:49.416,0.023364096879959106,39724,72817463,50737,-0.021968476474285126,-0.7068172693252563,0.7066690921783447,72817468
16-May-2020 17:16:50.416,0.023333821445703506,39724,72817463,50737,-0.02194046974182129,-0.7068215608596802,0.7066668272018433,72817469
16-May-2020 17:16:51.416,0.023316383361816406,39724,72817463,50737,-0.02191351354122162,-0.7068225145339966,0.7066671848297119,72817470
16-May-2020 17:16:52.416,0.023292958736419678,39724,72817463,50737,-0.021895233541727066,-0.706818699836731,0.706672191619873,72817471
16-May-2020 17:16:53.416,0.023261744529008865,39724,72817463,50737,-0.021872948855161667,-0.7068220376968384,0.7066707611083984,72817472
16-May-2020 17:16:54.416,0.02323908358812332,39724,72817463,50737,-0.02183983474969864,-0.7068295478820801,0.7066649198532104,72817473
16-May-2020 17:16:55.416,0.023211441934108734,39724,72817463,50737,-0.021815087646245956,-0.7068244218826294,0.7066718339920044,72817474
16-May-2020 17:16:56.416,0.023184671998023987,39724,72817463,50737,-0.02179136872291565,-0.7068240642547607,0.7066738605499268,72817475
16-May-2020 17:16:57.416,0.023158390074968338,39724,72817463,50737,-0.021759536117315292,-0.7068256139755249,0.7066738605499268,72817476
16-May-2020 17:16:58.416,0.023133564740419388,39724,72817463,50737,-0.021733205765485764,-0.706828236579895,0.7066729068756104,72817477
16-May-2020 17:16:59.416,0.023104578256607056,39724,72817463,50737,-0.021709565073251724,-0.7068253755569458,0.7066775560379028,72817478
16-May-2020 17:17:00.416,0.023082785308361053,39724,72817463,50737,-0.021681219339370728,-0.70682692527771,0.7066774368286133,72817479
16-May-2020 17:17:01.416,0.02305944636464119,39724,72817463,50737,-0.02165595442056656,-0.706831693649292,0.706674337387085,72817480
16-May-2020 17:17:02.416,0.02302621677517891,39724,72817463,50737,-0.021633662283420563,-0.7068326473236084,0.7066750526428223,72817481
16-May-2020 17:17:03.416,0.02300461381673813,39724,72817463,50737,-0.021611075848340988,-0.7068319320678711,0.7066771984100342,72817482
16-May-2020 17:17:04.416,0.022983036935329437,39724,72817463,50737,-0.021584082394838333,-0.7068325281143188,0.7066781520843506,72817483
16-May-2020 17:17:05.416,0.02295289933681488,39724,72817463,50737,-0.021560564637184143,-0.7068341970443726,0.7066783905029297,72817484
16-May-2020 17:17:06.416,0.02292775735259056,39724,72817463,50737,-0.0215316005051136,-0.7068369388580322,0.7066771984100342,72817485
16-May-2020 17:17:07.416,0.022906914353370667,39724,72817463,50737,-0.02150363102555275,-0.7068341970443726,0.7066816091537476,72817486
16-May-2020 17:17:08.416,0.022875681519508362,39724,72817463,50737,-0.021479763090610504,-0.706833004951477,0.7066845893859863,72817487
16-May-2020 17:17:09.416,0.0228470079600811,39724,72817463,50737,-0.021453063935041428,-0.7068343162536621,0.7066850662231445,72817488
16-May-2020 17:17:10.416,0.022823870182037354,39724,72817463,50737,-0.02142329141497612,-0.7068359851837158,0.7066847085952759,72817489
16-May-2020 17:17:11.416,0.02279810979962349,39724,72817463,50737,-0.02139929309487343,-0.7068349123001099,0.7066874504089355,72817490
16-May-2020 17:17:12.416,0.022771548479795456,39724,72817463,50737,-0.021375194191932678,-0.7068371772766113,0.7066867351531982,72817491
16-May-2020 17:17:13.416,0.02274482697248459,39724,72817463,50737,-0.021346304565668106,-0.7068428993225098,0.7066828012466431,72817492
16-May-2020 17:17:14.416,0.022719692438840866,39724,72817463,50737,-0.02132400870323181,-0.7068440914154053,0.7066831588745117,72817493
16-May-2020 17:17:15.416,0.022694051265716553,39724,72817495,50731,-0.021303772926330566,-0.7068415880203247,0.7066872119903564,72817494
16-May-2020 17:17:16.416,0.022672727704048157,39724,72817495,50731,-0.02127356082201004,-0.7068468332290649,0.7066835165023804,72817495
16-May-2020 17:17:17.416,0.02264755591750145,39724,72817495,50731,-0.021249502897262573,-0.7068482637405396,0.7066833972930908,72817496
16-May-2020 17:17:18.416,0.022616930305957794,39724,72817495,50731,-0.021225139498710632,-0.7068448066711426,0.706688642501831,72817497
16-May-2020 17:17:19.416,0.022594023495912552,39724,72817495,50731,-0.02119651436805725,-0.7068430185317993,0.706692099571228,72817498
16-May-2020 17:17:20.416,0.02257058396935463,39724,72817495,50731,-0.021167762577533722,-0.7068452835083008,0.7066913843154907,72817499
16-May-2020 17:17:21.416,0.02254176139831543,39756,72817495,50731,-0.021141573786735535,-0.7068471908569336,0.7066912651062012,72817500
16-May-2020 17:17:22.416,0.022515911608934402,39756,72817495,50731,-0.021116483956575394,-0.7068445682525635,0.7066951990127563,72817501
16-May-2020 17:17:23.416,0.022493183612823486,39756,72817495,50731,-0.02109203115105629,-0.7068477869033813,0.7066935300827026,72817502
16-May-2020 17:17:24.416,0.022464726120233536,39756,72817495,50731,-0.02106747031211853,-0.7068488597869873,0.7066943645477295,72817503
16-May-2020 17:17:25.416,0.022437307983636856,39756,72817495,50731,-0.021042507141828537,-0.7068513631820679,0.706693172454834,72817504
16-May-2020 17:17:26.416,0.0224158875644207,39756,72817495,50731,-0.021017134189605713,-0.7068521976470947,0.7066938877105713,72817505
16-May-2020 17:17:27.416,0.022384393960237503,39756,72817495,50731,-0.02099219337105751,-0.7068537473678589,0.7066938877105713,72817506
16-May-2020 17:17:28.416,0.022362302988767624,39756,72817495,50731,-0.020966198295354843,-0.7068551778793335,0.7066940069198608,72817507
16-May-2020 17:17:29.416,0.022338494658470154,39756,72817495,50731,-0.020935993641614914,-0.7068561315536499,0.7066947221755981,72817508
16-May-2020 17:17:30.416,0.022310957312583923,39756,72817495,50731,-0.02091297134757042,-0.7068532705307007,0.7066991329193115,72817509
16-May-2020 17:17:31.416,0.02228567749261856,39756,72817495,50731,-0.02088792249560356,-0.7068526744842529,0.706701397895813,72817510
16-May-2020 17:17:32.416,0.022262904793024063,39756,72817495,50731,-0.020861096680164337,-0.706857442855835,0.7066980600357056,72817511
16-May-2020 17:17:33.416,0.02223046123981476,39756,72817495,50731,-0.020835675299167633,-0.7068581581115723,0.7066992521286011,72817512
16-May-2020 17:17:34.416,0.02220938354730606,39756,72817495,50731,-0.020815271884202957,-0.7068551778793335,0.7067034244537354,72817513
16-May-2020 17:17:35.416,0.022183429449796677,39756,72817495,50731,-0.020787443965673447,-0.7068570852279663,0.7067030668258667,72817514
16-May-2020 17:17:36.416,0.02215798944234848,39756,72817495,50731,-0.02075735479593277,-0.7068617343902588,0.7067002058029175,72817515
16-May-2020 17:17:37.416,0.02212802693247795,39756,72817495,50731,-0.02073480561375618,-0.7068629264831543,0.7067004442214966,72817516
16-May-2020 17:17:38.416,0.02210380882024765,39756,72817495,50731,-0.020704008638858795,-0.7068595886230469,0.7067056894302368,72817517
16-May-2020 17:17:39.417,0.022080734372138977,39756,72817495,50731,-0.02068065106868744,-0.7068631649017334,0.7067033052444458,72817518
16-May-2020 17:17:40.417,0.022049423307180405,39756,72817495,50731,-0.0206526517868042,-0.7068644762039185,0.7067039012908936,72817519
16-May-2020 17:17:41.417,0.022029437124729156,39756,72817495,50731,-0.020624559372663498,-0.7068641185760498,0.7067056894302368,72817520
16-May-2020 17:17:42.417,0.02200283110141754,39756,72817495,50731,-0.020603109151124954,-0.706862211227417,0.7067090272903442,72817521
16-May-2020 17:17:43.417,0.021977238357067108,39756,72817495,50731,-0.020579736679792404,-0.7068653106689453,0.7067075967788696,72817522
16-May-2020 17:17:44.417,0.02195059135556221,39756,72817495,50731,-0.020552203059196472,-0.7068692445755005,0.7067052125930786,72817523
16-May-2020 17:17:45.417,0.02192901074886322,39756,72817495,50731,-0.02052830159664154,-0.7068665027618408,0.7067092657089233,72817524
16-May-2020 17:17:46.417,0.02190140262246132,39756,72817495,50731,-0.020504985004663467,-0.7068653106689453,0.7067122459411621,72817525
16-May-2020 17:17:47.417,0.02186969667673111,39756,72817527,50731,-0.0204758457839489,-0.7068696022033691,0.7067093849182129,72817526
16-May-2020 17:17:48.417,0.021847687661647797,39756,72817527,50731,-0.02044808864593506,-0.706870436668396,0.7067098617553711,72817527
16-May-2020 17:17:49.417,0.021822266280651093,39756,72817527,50731,-0.02042534574866295,-0.7068694829940796,0.7067123651504517,72817528
16-May-2020 17:17:50.417,0.021792303770780563,39756,72817527,50731,-0.02039756253361702,-0.7068679332733154,0.7067157030105591,72817529
16-May-2020 17:17:51.417,0.02177007868885994,39756,72817527,50731,-0.02037423476576805,-0.706870436668396,0.7067146301269531,72817530
16-May-2020 17:17:52.417,0.02174166962504387,39756,72817527,50731,-0.02034636214375496,-0.7068750858306885,0.7067116498947144,72817531
16-May-2020 17:17:53.417,0.02171998843550682,39788,72817527,50731,-0.020324494689702988,-0.7068697214126587,0.7067183256149292,72817532
16-May-2020 17:17:54.417,0.02169422060251236,39788,72817527,50731,-0.0202937051653862,-0.7068725824356079,0.7067172527313232,72817533
16-May-2020 17:17:55.417,0.02166765183210373,39788,72817527,50731,-0.020270973443984985,-0.7068768739700317,0.7067142724990845,72817534
16-May-2020 17:17:56.417,0.021640010178089142,39788,72817527,50731,-0.020246822386980057,-0.7068763971328735,0.7067162990570068,72817535
16-May-2020 17:17:57.417,0.02161679044365883,39788,72817527,50731,-0.020216934382915497,-0.7068761587142944,0.7067183256149292,72817536
16-May-2020 17:17:58.417,0.02159212902188301,39788,72817527,50731,-0.020195607095956802,-0.7068765163421631,0.7067193984985352,72817537
16-May-2020 17:17:59.417,0.021561462432146072,39788,72817527,50731,-0.02016935497522354,-0.7068811655044556,0.7067160606384277,72817538
16-May-2020 17:18:00.417,0.02153627574443817,39788,72817527,50731,-0.02013934776186943,-0.7068804502487183,0.7067184448242188,72817539
16-May-2020 17:18:01.417,0.021510981023311615,39788,72817527,50731,-0.020114965736865997,-0.7068772315979004,0.7067232131958008,72817540
16-May-2020 17:18:02.417,0.02148454263806343,39788,72817527,50731,-0.020087331533432007,-0.7068798542022705,0.7067222595214844,72817541
16-May-2020 17:18:03.417,0.02145840972661972,39788,72817527,50731,-0.020065024495124817,-0.7068805694580078,0.7067228555679321,72817542
16-May-2020 17:18:04.417,0.021432552486658096,39788,72817527,50731,-0.02003968507051468,-0.7068794965744019,0.7067254781723022,72817543
16-May-2020 17:18:05.417,0.02140915021300316,39788,72817527,50731,-0.02001936361193657,-0.706877589225769,0.7067288160324097,72817544
16-May-2020 17:18:06.417,0.021383412182331085,39788,72817527,50731,-0.019988711923360825,-0.7068803310394287,0.7067276239395142,72817545
16-May-2020 17:18:07.417,0.02135986089706421,39788,72817527,50731,-0.019962165504693985,-0.7068852186203003,0.7067241668701172,72817546
16-May-2020 17:18:08.417,0.021329794079065323,39788,72817527,50731,-0.019934985786676407,-0.7068867683410645,0.7067244052886963,72817547
16-May-2020 17:18:09.417,0.021308068186044693,39788,72817527,50731,-0.01991034671664238,-0.7068853378295898,0.706727147102356,72817548
16-May-2020 17:18:10.417,0.021281041204929352,39788,72817527,50731,-0.019879549741744995,-0.7068871259689331,0.7067267894744873,72817549
16-May-2020 17:18:11.417,0.02125079557299614,39788,72817527,50731,-0.019854377955198288,-0.7068880796432495,0.7067273855209351,72817550
16-May-2020 17:18:12.417,0.02122589200735092,39788,72817527,50731,-0.019827362149953842,-0.70688796043396,0.7067292928695679,72817551
16-May-2020 17:18:13.417,0.021202195435762405,39788,72817527,50731,-0.019802354276180267,-0.7068853378295898,0.706733226776123,72817552
16-May-2020 17:18:14.417,0.02117176353931427,39788,72817527,50731,-0.01977599784731865,-0.706890344619751,0.7067298889160156,72817553
16-May-2020 17:18:15.417,0.021146994084119797,39788,72817527,50731,-0.019752386957406998,-0.7068917751312256,0.7067298889160156,72817554
16-May-2020 17:18:16.417,0.02112375572323799,39788,72817527,50731,-0.01972775161266327,-0.7068923711776733,0.706730842590332,72817555
16-May-2020 17:18:17.417,0.021098636090755463,39788,72817527,50731,-0.019701074808835983,-0.7068923711776733,0.7067323923110962,72817556
16-May-2020 17:18:18.417,0.02107185125350952,39788,72817527,50731,-0.019678257405757904,-0.7068946361541748,0.7067312002182007,72817557
16-May-2020 17:18:19.417,0.02104436233639717,39788,72817559,50724,-0.019648991525173187,-0.7068959474563599,0.7067315578460693,72817558
16-May-2020 17:18:20.417,0.021021999418735504,39788,72817559,50724,-0.019627656787633896,-0.706891655921936,0.7067370414733887,72817559
16-May-2020 17:18:21.417,0.020994406193494797,39788,72817559,50724,-0.019597381353378296,-0.7068930864334106,0.7067371606826782,72817560
16-May-2020 17:18:22.417,0.020971499383449554,39788,72817559,50724,-0.019573040306568146,-0.7068971395492554,0.7067345380783081,72817561
16-May-2020 17:18:23.417,0.020943835377693176,39788,72817559,50724,-0.019545502960681915,-0.7068980932235718,0.7067354917526245,72817562
16-May-2020 17:18:24.417,0.020918384194374084,39788,72817559,50724,-0.019522085785865784,-0.7068948745727539,0.7067399024963379,72817563
16-May-2020 17:18:25.417,0.020893242210149765,39820,72817559,50724,-0.019495151937007904,-0.7068976163864136,0.7067387104034424,72817564
16-May-2020 17:18:26.417,0.020863443613052368,39820,72817559,50724,-0.019461747258901596,-0.7069005966186523,0.7067373991012573,72817565
16-May-2020 17:18:27.417,0.020836256444454193,39820,72817559,50724,-0.019441161304712296,-0.7069014310836792,0.7067381143569946,72817566
16-May-2020 17:18:28.417,0.020813051611185074,39820,72817559,50724,-0.019415810704231262,-0.7069000005722046,0.7067407369613647,72817567
16-May-2020 17:18:29.417,0.020787779241800308,39820,72817559,50724,-0.019390705972909927,-0.7069017887115479,0.7067403793334961,72817568
16-May-2020 17:18:30.417,0.02075944095849991,39820,72817559,50724,-0.01936516910791397,-0.7069056034088135,0.7067379951477051,72817569
16-May-2020 17:18:31.417,0.02073236182332039,39820,72817559,50724,-0.01933715119957924,-0.7069046497344971,0.7067407369613647,72817570
16-May-2020 17:18:32.417,0.020712625235319138,39820,72817559,50724,-0.019315659999847412,-0.7069005966186523,0.7067461013793945,72817571
16-May-2020 17:18:33.417,0.02068829908967018,39820,72817559,50724,-0.019287679344415665,-0.7069031000137329,0.706744909286499,72817572
16-May-2020 17:18:34.417,0.020658645778894424,39820,72817559,50724,-0.01926209032535553,-0.7069059610366821,0.7067437171936035,72817573
16-May-2020 17:18:35.417,0.020634494721889496,39820,72817559,50724,-0.01923723891377449,-0.7069053649902344,0.7067456245422363,72817574
16-May-2020 17:18:36.417,0.020608581602573395,39820,72817559,50724,-0.01921018213033676,-0.7069034576416016,0.7067489624023438,72817575
16-May-2020 17:18:37.417,0.020584221929311752,39820,72817559,50724,-0.01918463036417961,-0.7069100141525269,0.7067438364028931,72817576
16-May-2020 17:18:38.417,0.020555205643177032,39820,72817559,50724,-0.019158270210027695,-0.7069123983383179,0.7067431211471558,72817577
16-May-2020 17:18:39.417,0.020528875291347504,39820,72817559,50724,-0.019133295863866806,-0.7069112062454224,0.7067457437515259,72817578
16-May-2020 17:18:40.417,0.020506035536527634,39820,72817559,50724,-0.019109446555376053,-0.7069087028503418,0.7067495584487915,72817579
16-May-2020 17:18:41.417,0.020481176674365997,39820,72817559,50724,-0.01908694952726364,-0.7069118022918701,0.7067478895187378,72817580
16-May-2020 17:18:42.417,0.020454518496990204,39820,72817559,50724,-0.019059855490922928,-0.7069141864776611,0.7067469358444214,72817581
16-May-2020 17:18:43.417,0.02042609453201294,39820,72817559,50724,-0.019035182893276215,-0.7069114446640015,0.7067511081695557,72817582
16-May-2020 17:18:44.417,0.020402871072292328,39820,72817559,50724,-0.01900237798690796,-0.7069118022918701,0.7067524194717407,72817583
16-May-2020 17:18:45.417,0.020372919738292694,39820,72817559,50724,-0.01897602528333664,-0.7069144248962402,0.7067514657974243,72817584
16-May-2020 17:18:46.417,0.020351000130176544,39820,72817559,50724,-0.018952511250972748,-0.7069147825241089,0.7067523002624512,72817585
16-May-2020 17:18:47.417,0.020328160375356674,39820,72817559,50724,-0.01892700418829918,-0.7069132328033447,0.7067549228668213,72817586
16-May-2020 17:18:48.417,0.02030002698302269,39820,72817559,50724,-0.018904339522123337,-0.7069120407104492,0.7067574262619019,72817587
16-May-2020 17:18:49.417,0.020271729677915573,39820,72817559,50724,-0.018873125314712524,-0.7069199085235596,0.7067513465881348,72817588
16-May-2020 17:18:50.417,0.020247921347618103,39820,72817559,50724,-0.018849756568670273,-0.7069214582443237,0.7067511081695557,72817589
16-May-2020 17:18:51.417,0.020220953971147537,39820,72817591,50731,-0.01882573962211609,-0.70691978931427,0.706754207611084,72817590
16-May-2020 17:18:52.417,0.020194951444864273,39820,72817591,50731,-0.018801603466272354,-0.7069199085235596,0.706755518913269,72817591
16-May-2020 17:18:53.417,0.0201689675450325,39820,72817591,50731,-0.018771324306726456,-0.706924557685852,0.7067525386810303,72817592
16-May-2020 17:18:54.417,0.020139064639806747,39820,72817591,50731,-0.018746592104434967,-0.7069224119186401,0.7067561149597168,72817593
16-May-2020 17:18:55.417,0.020117852836847305,39820,72817591,50731,-0.01872352510690689,-0.7069203853607178,0.7067594528198242,72817594
16-May-2020 17:18:56.417,0.020092662423849106,39820,72817591,50731,-0.01869632676243782,-0.706920862197876,0.7067604064941406,72817595
16-May-2020 17:18:57.417,0.020063307136297226,39852,72817591,50731,-0.018666602671146393,-0.706923246383667,0.7067592144012451,72817596
16-May-2020 17:18:58.417,0.020040780305862427,39852,72817591,50731,-0.018651112914085388,-0.7069213390350342,0.7067625522613525,72817597
16-May-2020 17:18:59.417,0.020018838346004486,39852,72817591,50731,-0.018619511276483536,-0.706920862197876,0.7067642211914062,72817598
16-May-2020 17:19:00.417,0.019992467015981674,39852,72817591,50731,-0.018591154366731644,-0.7069239616394043,0.7067625522613525,72817599
16-May-2020 17:19:01.417,0.019965991377830505,39852,72817591,50731,-0.018568437546491623,-0.7069289684295654,0.706758975982666,72817600
16-May-2020 17:19:02.417,0.019937802106142044,39852,72817591,50731,-0.01854313537478447,-0.7069275379180908,0.7067619562149048,72817601
16-May-2020 17:19:03.417,0.019914552569389343,39852,72817591,50731,-0.018516331911087036,-0.7069282531738281,0.7067626714706421,72817602
16-May-2020 17:19:04.417,0.019884750247001648,39852,72817591,50731,-0.01849130168557167,-0.7069320678710938,0.7067604064941406,72817603
16-May-2020 17:19:05.417,0.01985679194331169,39852,72817591,50731,-0.01846439018845558,-0.7069326639175415,0.7067612409591675,72817604
16-May-2020 17:19:06.417,0.01983233168721199,39852,72817591,50731,-0.018436554819345474,-0.7069321870803833,0.7067631483078003,72817605
16-May-2020 17:19:07.417,0.019804973155260086,39852,72817591,50731,-0.01840919256210327,-0.7069301605224609,0.7067666053771973,72817606
16-May-2020 17:19:08.417,0.01977889984846115,39852,72817591,50731,-0.01838495209813118,-0.706931471824646,0.7067667245864868,72817607
16-May-2020 17:19:09.417,0.019755110144615173,39852,72817591,50731,-0.01835978776216507,-0.7069334983825684,0.7067662477493286,72817608
16-May-2020 17:19:10.417,0.019731134176254272,39852,72817591,50731,-0.018335595726966858,-0.7069299221038818,0.706770658493042,72817609
16-May-2020 17:19:11.417,0.01970462128520012,39852,72817591,50731,-0.01831025257706642,-0.7069302797317505,0.7067718505859375,72817610
16-May-2020 17:19:12.417,0.01967741549015045,39852,72817591,50731,-0.018286071717739105,-0.7069357633590698,0.7067675590515137,72817611
16-May-2020 17:19:13.417,0.01965278759598732,39852,72817591,50731,-0.01825939491391182,-0.706937313079834,0.7067676782608032,72817612
16-May-2020 17:19:14.417,0.019624121487140656,39852,72817591,50731,-0.01823359727859497,-0.7069351673126221,0.7067713737487793,72817613
16-May-2020 17:19:15.417,0.019601967185735703,39852,72817591,50731,-0.01820618286728859,-0.7069380283355713,0.7067697048187256,72817614
16-May-2020 17:19:16.417,0.01957368105649948,39852,72817591,50731,-0.018175218254327774,-0.7069418430328369,0.7067675590515137,72817615
16-May-2020 17:19:17.417,0.019551727920770645,39852,72817591,50731,-0.01815291866660118,-0.7069413661956787,0.7067693471908569,72817616
16-May-2020 17:19:18.417,0.01952701061964035,39852,72817591,50731,-0.0181274451315403,-0.7069401741027832,0.7067714929580688,72817617
16-May-2020 17:19:19.417,0.019500013440847397,39852,72817591,50731,-0.01810372993350029,-0.7069400548934937,0.7067731618881226,72817618
16-May-2020 17:19:20.417,0.019473135471343994,39852,72817591,50731,-0.018072843551635742,-0.7069424390792847,0.7067720890045166,72817619
16-May-2020 17:19:21.417,0.019445359706878662,39852,72817591,50731,-0.018050123006105423,-0.7069411277770996,0.7067745923995972,72817620
16-May-2020 17:19:22.417,0.019414257258176804,39852,72817591,50731,-0.018021780997514725,-0.7069402933120728,0.7067770957946777,72817621
16-May-2020 17:19:23.417,0.019394345581531525,39852,72817623,50731,-0.017999317497015,-0.7069438695907593,0.7067747116088867,72817622
16-May-2020 17:19:24.417,0.019365008920431137,39852,72817623,50731,-0.01797293871641159,-0.7069470882415771,0.7067729234695435,72817623
16-May-2020 17:19:25.417,0.019339770078659058,39852,72817623,50731,-0.01794920116662979,-0.7069487571716309,0.7067725658416748,72817624
16-May-2020 17:19:26.417,0.019316930323839188,39852,72817623,50731,-0.01792396605014801,-0.7069461345672607,0.70677649974823,72817625
16-May-2020 17:19:27.417,0.019288014620542526,39852,72817623,50731,-0.017895858734846115,-0.7069501876831055,0.7067739963531494,72817626
16-May-2020 17:19:28.417,0.019266221672296524,39852,72817623,50731,-0.0178726464509964,-0.7069532871246338,0.7067723274230957,72817627
16-May-2020 17:19:29.417,0.01924215257167816,39884,72817623,50731,-0.017845667898654938,-0.7069507837295532,0.7067759037017822,72817628
16-May-2020 17:19:30.417,0.019215673208236694,39884,72817623,50731,-0.017820466309785843,-0.7069474458694458,0.7067805528640747,72817629
16-May-2020 17:19:31.417,0.01918730139732361,39884,72817623,50731,-0.017790663987398148,-0.7069506645202637,0.7067792415618896,72817630
16-May-2020 17:19:32.417,0.01916159689426422,39884,72817623,50731,-0.01776328682899475,-0.7069518566131592,0.7067790031433105,72817631
16-May-2020 17:19:33.417,0.019136738032102585,39884,72817623,50731,-0.017740335315465927,-0.7069524526596069,0.7067797183990479,72817632
16-May-2020 17:19:34.417,0.01910977065563202,39884,72817623,50731,-0.017714355140924454,-0.706950306892395,0.7067831754684448,72817633
16-May-2020 17:19:35.417,0.019086331129074097,39884,72817623,50731,-0.0176897831261158,-0.7069542407989502,0.7067805528640747,72817634
16-May-2020 17:19:36.417,0.01905999705195427,39884,72817623,50731,-0.01766667515039444,-0.7069563865661621,0.706779956817627,72817635
16-May-2020 17:19:37.417,0.01903175562620163,39884,72817623,50731,-0.01764286682009697,-0.706955075263977,0.7067824602127075,72817636
16-May-2020 17:19:38.417,0.019009388983249664,39884,72817623,50731,-0.017616160213947296,-0.7069551944732666,0.706783652305603,72817637
16-May-2020 17:19:39.417,0.018984153866767883,39884,72817623,50731,-0.01758798584342003,-0.7069592475891113,0.7067807912826538,72817638
16-May-2020 17:19:40.417,0.018959563225507736,39884,72817623,50731,-0.01756371185183525,-0.7069591283798218,0.7067825794219971,72817639
16-May-2020 17:19:41.417,0.018933966755867004,39884,72817623,50731,-0.01754022389650345,-0.7069569826126099,0.7067856788635254,72817640
16-May-2020 17:19:42.417,0.018909480422735214,39884,72817623,50731,-0.017513014376163483,-0.706958532333374,0.7067855596542358,72817641
16-May-2020 17:19:43.417,0.018882129341363907,39884,72817623,50731,-0.01748417690396309,-0.7069611549377441,0.7067843675613403,72817642
16-May-2020 17:19:44.417,0.018856164067983627,39884,72817623,50731,-0.017468199133872986,-0.7069581747055054,0.7067884206771851,72817643
16-May-2020 17:19:45.417,0.018830087035894394,39884,72817623,50731,-0.017440322786569595,-0.706954836845398,0.7067931890487671,72817644
16-May-2020 17:19:46.417,0.01880709081888199,39884,72817623,50731,-0.017415683716535568,-0.7069565057754517,0.7067928314208984,72817645
16-May-2020 17:19:47.417,0.018777422606945038,39884,72817623,50731,-0.01738307625055313,-0.7069631814956665,0.7067879438400269,72817646
16-May-2020 17:19:48.417,0.01875249296426773,39884,72817623,50731,-0.01735987514257431,-0.7069634199142456,0.7067885398864746,72817647
16-May-2020 17:19:49.417,0.018729552626609802,39884,72817623,50731,-0.017335429787635803,-0.7069625854492188,0.7067909240722656,72817648
16-May-2020 17:19:50.417,0.01870051771402359,39884,72817623,50731,-0.01730482280254364,-0.7069637775421143,0.7067909240722656,72817649
16-May-2020 17:19:51.417,0.018675033003091812,39884,72817623,50731,-0.017279211431741714,-0.7069680690765381,0.7067879438400269,72817650
16-May-2020 17:19:52.417,0.018644630908966064,39884,72817623,50731,-0.017252914607524872,-0.7069685459136963,0.7067890167236328,72817651
16-May-2020 17:19:53.417,0.01862240582704544,39884,72817623,50731,-0.017229147255420685,-0.7069662809371948,0.7067924737930298,72817652
16-May-2020 17:19:54.417,0.018598739057779312,39884,72817623,50731,-0.017205860465765,-0.7069662809371948,0.7067934274673462,72817653
16-May-2020 17:19:55.417,0.018574345856904984,39884,72817655,50731,-0.01717526465654373,-0.7069684267044067,0.7067928314208984,72817654
16-May-2020 17:19:56.417,0.018548529595136642,39884,72817655,50731,-0.017159689217805862,-0.7069685459136963,0.706794023513794,72817655
16-May-2020 17:19:57.417,0.018523234874010086,39884,72817655,50731,-0.017133671790361404,-0.7069637775421143,0.7067998647689819,72817656
16-May-2020 17:19:58.417,0.018496859818696976,39884,72817655,50731,-0.017103247344493866,-0.7069648504257202,0.7068002223968506,72817657
16-May-2020 17:19:59.417,0.01847076043486595,39884,72817655,50731,-0.017079338431358337,-0.7069679498672485,0.7067984342575073,72817658
16-May-2020 17:20:00.417,0.018441062420606613,39884,72817655,50731,-0.017054341733455658,-0.7069659233093262,0.7068015336990356,72817659
16-May-2020 17:20:01.417,0.018418878316879272,39916,72817655,50731,-0.017026573419570923,-0.7069661617279053,0.7068027257919312,72817660
16-May-2020 17:20:02.417,0.018391594290733337,39916,72817655,50731,-0.017002340406179428,-0.7069696187973022,0.7068005800247192,72817661
16-May-2020 17:20:03.417,0.01836240664124489,39916,72817655,50731,-0.016976147890090942,-0.7069711685180664,0.7068004608154297,72817662
16-May-2020 17:20:04.417,0.018339630216360092,39916,72817655,50731,-0.01695295423269272,-0.7069703340530396,0.706802487373352,72817663
16-May-2020 17:20:05.417,0.018313676118850708,39916,72817655,50731,-0.016925781965255737,-0.7069697380065918,0.7068042755126953,72817664
16-May-2020 17:20:06.417,0.018285267055034637,39916,72817655,50731,-0.016897588968276978,-0.7069754600524902,0.7068002223968506,72817665
16-May-2020 17:20:07.417,0.018263179808855057,39916,72817655,50731,-0.01687537133693695,-0.7069721221923828,0.7068045139312744,72817666
16-May-2020 17:20:08.417,0.018237624317407608,39916,72817655,50731,-0.016845710575580597,-0.7069703340530396,0.7068077325820923,72817667
16-May-2020 17:20:09.417,0.018204420804977417,39916,72817655,50731,-0.01681499555706978,-0.7069731950759888,0.7068065404891968,72817668
16-May-2020 17:20:10.417,0.01817595213651657,39916,72817655,50731,-0.016789037734270096,-0.7069759368896484,0.7068051099777222,72817669
16-May-2020 17:20:11.417,0.0181535966694355,39916,72817655,50731,-0.016759973019361496,-0.7069804668426514,0.7068015336990356,72817670
16-May-2020 17:20:12.417,0.018129900097846985,39916,72817655,50731,-0.016738787293434143,-0.7069777250289917,0.7068055868148804,72817671
16-May-2020 17:20:13.417,0.018104322254657745,39916,72817655,50731,-0.016712918877601624,-0.7069777250289917,0.7068068981170654,72817672
16-May-2020 17:20:14.417,0.018080610781908035,39916,72817655,50731,-0.01668744906783104,-0.7069816589355469,0.7068040370941162,72817673
16-May-2020 17:20:15.417,0.01805511862039566,39916,72817655,50731,-0.016663849353790283,-0.7069810628890991,0.706805944442749,72817674
16-May-2020 17:20:16.417,0.018027376383543015,39916,72817655,50731,-0.01663736253976822,-0.7069793939590454,0.7068089246749878,72817675
16-May-2020 17:20:17.417,0.018002428114414215,39916,72817655,50731,-0.016606755554676056,-0.7069810628890991,0.7068085670471191,72817676
16-May-2020 17:20:18.417,0.017979953438043594,39916,72817655,50731,-0.016580570489168167,-0.7069820165634155,0.7068090438842773,72817677
16-May-2020 17:20:19.417,0.01795102283358574,39916,72817655,50731,-0.01656142994761467,-0.7069809436798096,0.7068109512329102,72817678
16-May-2020 17:20:20.417,0.017925243824720383,39916,72817655,50731,-0.01653338223695755,-0.7069796323776245,0.7068136930465698,72817679
16-May-2020 17:20:21.417,0.017898090183734894,39916,72817655,50731,-0.016503039747476578,-0.7069826126098633,0.7068122625350952,72817680
16-May-2020 17:20:22.417,0.017872139811515808,39916,72817655,50731,-0.016483236104249954,-0.7069865465164185,0.7068091630935669,72817681
16-May-2020 17:20:23.417,0.017843518406152725,39916,72817655,50731,-0.016454163938760757,-0.7069854736328125,0.706811785697937,72817682
16-May-2020 17:20:24.417,0.01782071217894554,39916,72817655,50731,-0.016428686678409576,-0.7069844007492065,0.7068140506744385,72817683
16-May-2020 17:20:25.417,0.017795439809560776,39916,72817655,50731,-0.01640431582927704,-0.7069860696792603,0.7068134546279907,72817684
16-May-2020 17:20:26.417,0.01776699349284172,39916,72817655,50731,-0.01637718454003334,-0.706987738609314,0.7068132162094116,72817685
16-May-2020 17:20:27.417,0.0177449993789196,39916,72817687,50731,-0.016352083534002304,-0.7069876194000244,0.7068146467208862,72817686
16-May-2020 17:20:28.417,0.01771542802453041,39916,72817687,50731,-0.016327597200870514,-0.706986665725708,0.7068167924880981,72817687
16-May-2020 17:20:29.417,0.0176888108253479,39916,72817687,50731,-0.01629556342959404,-0.7069883346557617,0.706816554069519,72817688
16-May-2020 17:20:30.417,0.017663855105638504,39916,72817687,50731,-0.01627478003501892,-0.7069910764694214,0.7068148851394653,72817689
16-May-2020 17:20:31.417,0.01764032244682312,39916,72817687,50731,-0.016244694590568542,-0.7069897651672363,0.7068173885345459,72817690
16-May-2020 17:20:32.417,0.017616253346204758,39916,72817687,50731,-0.01622580736875534,-0.7069861888885498,0.7068220376968384,72817691
16-May-2020 17:20:33.417,0.017589658498764038,39948,72817687,50731,-0.016194820404052734,-0.70699143409729,0.7068182229995728,72817692
16-May-2020 17:20:34.417,0.017564665526151657,39948,72817687,50731,-0.016169901937246323,-0.7069932222366333,0.7068177461624146,72817693
16-May-2020 17:20:35.417,0.017535794526338577,39948,72817687,50731,-0.016148116439580917,-0.7069907188415527,0.7068213224411011,72817694
16-May-2020 17:20:36.417,0.01750914752483368,39948,72817687,50731,-0.016119278967380524,-0.7069904804229736,0.7068227529525757,72817695
16-May-2020 17:20:37.417,0.017487507313489914,39948,72817687,50731,-0.01609426736831665,-0.7069939374923706,0.7068206071853638,72817696
16-May-2020 17:20:38.417,0.017457082867622375,39948,72817687,50731,-0.016071651130914688,-0.7069958448410034,0.7068198919296265,72817697
16-May-2020 17:20:39.417,0.017432983964681625,39948,72817687,50731,-0.01604112610220909,-0.706992506980896,0.706824541091919,72817698
16-May-2020 17:20:40.417,0.017407987266778946,39948,72817687,50731,-0.01601390540599823,-0.7069936990737915,0.706824541091919,72817699
16-May-2020 17:20:41.417,0.017381787300109863,39948,72817687,50731,-0.015991482883691788,-0.7069963216781616,0.7068229913711548,72817700
16-May-2020 17:20:42.417,0.017356853932142258,39948,72817687,50731,-0.01596575602889061,-0.7069969177246094,0.7068238258361816,72817701
16-May-2020 17:20:43.417,0.017334453761577606,39948,72817687,50731,-0.015937738120555878,-0.7069945335388184,0.7068274021148682,72817702
16-May-2020 17:20:44.417,0.017307098954916,39948,72817687,50731,-0.015909403562545776,-0.7069940567016602,0.7068288326263428,72817703
16-May-2020 17:20:45.417,0.01728157326579094,39948,72817687,50731,-0.015888039022684097,-0.7069970369338989,0.7068274021148682,72817704
16-May-2020 17:20:46.417,0.017255045473575592,39948,72817687,50731,-0.015862397849559784,-0.7069970369338989,0.7068281173706055,72817705
16-May-2020 17:20:47.417,0.017229340970516205,39948,72817687,50731,-0.015838250517845154,-0.706993579864502,0.7068328857421875,72817706
16-May-2020 17:20:48.417,0.017201118171215057,39948,72817687,50731,-0.015812769532203674,-0.7069973945617676,0.7068303823471069,72817707
16-May-2020 17:20:49.417,0.017177879810333252,39948,72817687,50731,-0.015786834061145782,-0.7069998979568481,0.7068289518356323,72817708
16-May-2020 17:20:50.417,0.017150506377220154,39948,72817687,50731,-0.015760574489831924,-0.7070009708404541,0.7068291902542114,72817709
16-May-2020 17:20:51.417,0.017124012112617493,39948,72817687,50731,-0.015735477209091187,-0.7069989442825317,0.7068325281143188,72817710
16-May-2020 17:20:52.417,0.017100054770708084,39948,72817687,50731,-0.015709683299064636,-0.7070010900497437,0.7068314552307129,72817711
16-May-2020 17:20:53.417,0.017073489725589752,39948,72817687,50731,-0.015682242810726166,-0.7070025205612183,0.7068310976028442,72817712
16-May-2020 17:20:54.417,0.01704520359635353,39948,72817687,50731,-0.015655633062124252,-0.7070002555847168,0.7068350315093994,72817713
16-May-2020 17:20:55.417,0.017020590603351593,39948,72817687,50731,-0.01562809944152832,-0.7069998979568481,0.706836462020874,72817714
16-May-2020 17:20:56.417,0.016997914761304855,39948,72817687,50731,-0.015602467581629753,-0.7070022821426392,0.706835150718689,72817715
16-May-2020 17:20:57.417,0.01697259396314621,39948,72817687,50731,-0.015580719336867332,-0.7070053815841675,0.7068328857421875,72817716
16-May-2020 17:20:58.417,0.01694329082965851,39948,72817687,50731,-0.015553530305624008,-0.7070033550262451,0.7068362236022949,72817717
16-May-2020 17:20:59.417,0.016921889036893845,39948,72817719,50737,-0.015527462586760521,-0.7070029973983765,0.7068377733230591,72817718
16-May-2020 17:21:00.417,0.016894161701202393,39948,72817719,50737,-0.015502549707889557,-0.7070044279098511,0.7068374156951904,72817719
16-May-2020 17:21:01.417,0.01686776429414749,39948,72817719,50737,-0.015479179099202156,-0.7070070505142212,0.7068359851837158,72817720
16-May-2020 17:21:02.417,0.016845915466547012,39948,72817719,50737,-0.01545073464512825,-0.7070051431655884,0.7068390846252441,72817721
16-May-2020 17:21:03.417,0.016816142946481705,39948,72817719,50737,-0.015425734221935272,-0.7070050239562988,0.7068405151367188,72817722
16-May-2020 17:21:04.417,0.01679222285747528,39948,72817719,50737,-0.015400905162096024,-0.7070081233978271,0.7068386077880859,72817723
16-May-2020 17:21:05.417,0.01676485687494278,39980,72817719,50737,-0.015377206727862358,-0.7070082426071167,0.7068397998809814,72817724
16-May-2020 17:21:06.417,0.016740407794713974,39980,72817719,50737,-0.015347350388765335,-0.7070056200027466,0.7068434953689575,72817725
16-May-2020 17:21:07.417,0.016716118901968002,39980,72817719,50737,-0.015321675688028336,-0.7070075273513794,0.7068427801132202,72817726
16-May-2020 17:21:08.417,0.016686394810676575,39980,72817719,50737,-0.015296878293156624,-0.7070109844207764,0.7068405151367188,72817727
16-May-2020 17:21:09.417,0.016662955284118652,39980,72817719,50737,-0.015269039198756218,-0.7070109844207764,0.7068419456481934,72817728
16-May-2020 17:21:10.417,0.01663469895720482,39980,72817719,50737,-0.01523907296359539,-0.7070082426071167,0.7068455219268799,72817729
16-May-2020 17:21:11.417,0.016606241464614868,39980,72817719,50737,-0.015213962644338608,-0.7070109844207764,0.7068442106246948,72817730
16-May-2020 17:21:12.417,0.016585320234298706,39980,72817719,50737,-0.015190811827778816,-0.7070118188858032,0.7068444490432739,72817731
16-May-2020 17:21:13.417,0.01656048744916916,39980,72817719,50737,-0.015168990939855576,-0.7070139646530151,0.706843376159668,72817732
16-May-2020 17:21:14.417,0.016535863280296326,39980,72817719,50737,-0.015147337689995766,-0.7070126533508301,0.7068454027175903,72817733
16-May-2020 17:21:15.417,0.016509149223566055,39980,72817719,50737,-0.015119489282369614,-0.707014799118042,0.7068448066711426,72817734
16-May-2020 17:21:16.417,0.016482647508382797,39980,72817719,50737,-0.015094278380274773,-0.7070150375366211,0.7068452835083008,72817735
16-May-2020 17:21:17.417,0.016454625874757767,39980,72817719,50737,-0.015068532899022102,-0.7070133686065674,0.7068482637405396,72817736
16-May-2020 17:21:18.417,0.016430288553237915,39980,72817719,50737,-0.015041185542941093,-0.7070136070251465,0.7068494558334351,72817737
16-May-2020 17:21:19.417,0.01640201359987259,39980,72817719,50737,-0.015011407434940338,-0.7070134878158569,0.7068508863449097,72817738
16-May-2020 17:21:20.417,0.01637803018093109,39980,72817719,50737,-0.014986224472522736,-0.7070153951644897,0.7068500518798828,72817739
16-May-2020 17:21:21.417,0.0163518525660038,39980,72817719,50737,-0.014957936480641365,-0.7070146799087524,0.7068519592285156,72817740
16-May-2020 17:21:22.417,0.016326267272233963,39980,72817719,50737,-0.014932850375771523,-0.707014799118042,0.7068527936935425,72817741
16-May-2020 17:21:23.417,0.016302362084388733,39980,72817719,50737,-0.014909844845533371,-0.7070174217224121,0.7068512439727783,72817742
16-May-2020 17:21:24.417,0.016277380287647247,39980,72817719,50737,-0.014884375035762787,-0.7070213556289673,0.7068485021591187,72817743
16-May-2020 17:21:25.417,0.01625172048807144,39980,72817719,50737,-0.014862211421132088,-0.7070199251174927,0.7068510055541992,72817744
16-May-2020 17:21:26.417,0.016224529594182968,39980,72817719,50737,-0.014834759756922722,-0.7070186138153076,0.7068535089492798,72817745
16-May-2020 17:21:27.417,0.016201380640268326,39980,72817719,50737,-0.014807803556323051,-0.7070202827453613,0.7068530321121216,72817746
16-May-2020 17:21:28.417,0.0161747969686985,39980,72817719,50737,-0.014784758910536766,-0.7070233821868896,0.7068510055541992,72817747
16-May-2020 17:21:29.417,0.01614554226398468,39980,72817719,50737,-0.01476207748055458,-0.7070189714431763,0.706856369972229,72817748
16-May-2020 17:21:30.417,0.016122400760650635,39980,72817719,50737,-0.014727242290973663,-0.7070189714431763,0.7068579196929932,72817749
16-May-2020 17:21:31.417,0.01609577238559723,39980,72817751,50731,-0.014700936153531075,-0.7070186138153076,0.7068594694137573,72817750
16-May-2020 17:21:32.417,0.016066323965787888,39980,72817751,50731,-0.014678511768579483,-0.7070188522338867,0.7068600654602051,72817751
16-May-2020 17:21:33.417,0.016040310263633728,39980,72817751,50731,-0.01464848592877388,-0.7070211172103882,0.7068592309951782,72817752
16-May-2020 17:21:34.417,0.016015902161598206,39980,72817751,50731,-0.014622146263718605,-0.707021951675415,0.7068592309951782,72817753
16-May-2020 17:21:35.417,0.01599074900150299,39980,72817751,50731,-0.014601439237594604,-0.7070250511169434,0.7068573236465454,72817754
16-May-2020 17:21:36.417,0.01596914604306221,39980,72817751,50731,-0.014578917995095253,-0.7070248126983643,0.7068582773208618,72817755
16-May-2020 17:21:37.417,0.015940051525831223,40012,72817751,50731,-0.014550341293215752,-0.7070250511169434,0.7068593502044678,72817756
16-May-2020 17:21:38.417,0.015914488583803177,40012,72817751,50731,-0.014526564627885818,-0.7070237398147583,0.7068618535995483,72817757
16-May-2020 17:21:39.417,0.015889860689640045,40012,72817751,50731,-0.014501411467790604,-0.7070267200469971,0.7068600654602051,72817758
16-May-2020 17:21:40.417,0.01586359739303589,40012,72817751,50731,-0.014471599832177162,-0.7070268392562866,0.706861138343811,72817759
16-May-2020 17:21:41.417,0.015834946185350418,40012,72817751,50731,-0.014444127678871155,-0.7070248126983643,0.7068643569946289,72817760
16-May-2020 17:21:42.417,0.015808384865522385,40012,72817751,50731,-0.014416009187698364,-0.707025408744812,0.706864595413208,72817761
16-May-2020 17:21:43.417,0.015785187482833862,40012,72817751,50731,-0.014390269294381142,-0.7070297002792358,0.7068613767623901,72817762
16-May-2020 17:21:44.417,0.015759240835905075,40012,72817751,50731,-0.014367640018463135,-0.7070282697677612,0.7068637609481812,72817763
16-May-2020 17:21:45.417,0.015731394290924072,40012,72817751,50731,-0.014343008399009705,-0.7070262432098389,0.706866979598999,72817764
16-May-2020 17:21:46.417,0.015711478888988495,40012,72817751,50731,-0.014318272471427917,-0.7070275545120239,0.7068667411804199,72817765
16-May-2020 17:21:47.417,0.015683799982070923,40012,72817751,50731,-0.014291642233729362,-0.7070308923721313,0.7068644762039185,72817766
16-May-2020 17:21:48.417,0.01565588265657425,40012,72817751,50731,-0.01426621526479721,-0.7070297002792358,0.7068668603897095,72817767
16-May-2020 17:21:49.417,0.015631798654794693,40012,72817751,50731,-0.014238612726330757,-0.7070299386978149,0.7068675756454468,72817768
16-May-2020 17:21:50.417,0.015608265995979309,40012,72817751,50731,-0.014213848859071732,-0.7070326805114746,0.7068661451339722,72817769
16-May-2020 17:21:51.417,0.015575047582387924,40012,72817751,50731,-0.014189321547746658,-0.7070341110229492,0.7068660259246826,72817770
16-May-2020 17:21:52.417,0.015551159158349037,40012,72817751,50731,-0.0141628198325634,-0.7070305347442627,0.706870436668396,72817771
16-May-2020 17:21:53.417,0.015531376004219055,40012,72817751,50731,-0.014137843623757362,-0.7070307731628418,0.7068712711334229,72817772
16-May-2020 17:21:54.417,0.015501542016863823,40012,72817751,50731,-0.014108158648014069,-0.7070330381393433,0.7068703174591064,72817773
16-May-2020 17:21:55.417,0.015476156026124954,40012,72817751,50731,-0.01408553309738636,-0.7070335149765015,0.7068707942962646,72817774
16-May-2020 17:21:56.417,0.015452142804861069,40012,72817751,50731,-0.014053866267204285,-0.7070325613021851,0.7068725824356079,72817775
16-May-2020 17:21:57.417,0.015426155179738998,40012,72817751,50731,-0.01403161883354187,-0.7070319652557373,0.7068741321563721,72817776
16-May-2020 17:21:58.417,0.015398187562823296,40012,72817751,50731,-0.014005998149514198,-0.7070339918136597,0.7068732976913452,72817777
16-May-2020 17:21:59.417,0.015375114977359772,40012,72817751,50731,-0.013981286436319351,-0.7070368528366089,0.706871509552002,72817778
16-May-2020 17:22:00.417,0.015347335487604141,40012,72817751,50731,-0.013957194983959198,-0.7070362567901611,0.7068731784820557,72817779
16-May-2020 17:22:01.417,0.015325265005230904,40012,72817751,50731,-0.013933338224887848,-0.7070344686508179,0.7068759202957153,72817780
16-May-2020 17:22:02.417,0.01529771089553833,40012,72817751,50731,-0.01390576921403408,-0.7070373296737671,0.7068742513656616,72817781
16-May-2020 17:22:03.417,0.015270194038748741,40012,72817783,50731,-0.013879239559173584,-0.707039475440979,0.7068732976913452,72817782
16-May-2020 17:22:04.417,0.015244994312524796,40012,72817783,50731,-0.013856422156095505,-0.7070366144180298,0.7068772315979004,72817783
16-May-2020 17:22:05.417,0.015219466760754585,40012,72817783,50731,-0.013830535113811493,-0.7070366144180298,0.7068783044815063,72817784
16-May-2020 17:22:06.417,0.015195805579423904,40012,72817783,50731,-0.013802513480186462,-0.707039475440979,0.7068765163421631,72817785
16-May-2020 17:22:07.417,0.015167662873864174,40012,72817783,50731,-0.013776704668998718,-0.7070385217666626,0.7068785429000854,72817786
16-May-2020 17:22:08.417,0.01514105498790741,40012,72817783,50731,-0.013748398050665855,-0.707038164138794,0.7068800926208496,72817787
16-May-2020 17:22:09.417,0.015116803348064423,40044,72817783,50731,-0.013722317293286324,-0.707039475440979,0.7068794965744019,72817788
16-May-2020 17:22:10.417,0.015089394524693489,40044,72817783,50731,-0.013697704300284386,-0.7070416212081909,0.706878662109375,72817789
16-May-2020 17:22:11.417,0.015065399929881096,40044,72817783,50731,-0.01367572508752346,-0.7070409059524536,0.7068803310394287,72817790
16-May-2020 17:22:12.417,0.015036914497613907,40044,72817783,50731,-0.01364387758076191,-0.7070422172546387,0.7068802118301392,72817791
16-May-2020 17:22:13.417,0.015015168115496635,40044,72817783,50731,-0.013623492792248726,-0.7070409059524536,0.7068824768066406,72817792
16-May-2020 17:22:14.417,0.014989184215664864,40044,72817783,50731,-0.013596415519714355,-0.7070443630218506,0.7068800926208496,72817793
16-May-2020 17:22:15.417,0.014963163062930107,40044,72817783,50731,-0.013571526855230331,-0.7070446014404297,0.7068809270858765,72817794
16-May-2020 17:22:16.417,0.014937520027160645,40044,72817783,50731,-0.013544529676437378,-0.7070424556732178,0.7068837881088257,72817795
16-May-2020 17:22:17.417,0.014910951256752014,40044,72817783,50731,-0.013516440987586975,-0.7070438861846924,0.7068835496902466,72817796
16-May-2020 17:22:18.417,0.014888076111674309,40044,72817783,50731,-0.013494053855538368,-0.707047700881958,0.7068806886672974,72817797
16-May-2020 17:22:19.417,0.014860905706882477,40044,72817783,50731,-0.01346825622022152,-0.7070461511611938,0.7068833112716675,72817798
16-May-2020 17:22:20.417,0.014830080792307854,40044,72817783,50731,-0.013438422232866287,-0.7070447206497192,0.7068861722946167,72817799
16-May-2020 17:22:21.417,0.01480797678232193,40044,72817783,50731,-0.01341189444065094,-0.7070460319519043,0.7068854570388794,72817800
16-May-2020 17:22:22.417,0.014778882265090942,40044,72817783,50731,-0.013387545943260193,-0.7070472240447998,0.7068852186203003,72817801
16-May-2020 17:22:23.417,0.014751594513654709,40044,72817783,50731,-0.013361109420657158,-0.7070459127426147,0.7068878412246704,72817802
16-May-2020 17:22:24.417,0.014729015529155731,40044,72817783,50731,-0.013333512470126152,-0.7070475816726685,0.7068870067596436,72817803
16-May-2020 17:22:25.417,0.014700179919600487,40044,72817783,50731,-0.013309337198734283,-0.7070474624633789,0.7068883180618286,72817804
16-May-2020 17:22:26.417,0.014674047008156776,40044,72817783,50731,-0.013284355401992798,-0.707050085067749,0.7068866491317749,72817805
16-May-2020 17:22:27.417,0.014650002121925354,40044,72817783,50731,-0.013256462290883064,-0.7070505619049072,0.7068872451782227,72817806
16-May-2020 17:22:28.417,0.014629162847995758,40044,72817783,50731,-0.013234870508313179,-0.7070462703704834,0.7068922519683838,72817807
16-May-2020 17:22:29.417,0.014598751440644264,40044,72817783,50731,-0.013209927827119827,-0.7070484161376953,0.7068911790847778,72817808
16-May-2020 17:22:30.417,0.014574568718671799,40044,72817783,50731,-0.013180697336792946,-0.7070519924163818,0.7068889141082764,72817809
16-May-2020 17:22:31.417,0.014551403000950813,40044,72817783,50731,-0.013157257810235023,-0.707050085067749,0.706891655921936,72817810
16-May-2020 17:22:32.417,0.014523148536682129,40044,72817783,50731,-0.013131523504853249,-0.7070505619049072,0.7068922519683838,72817811
16-May-2020 17:22:33.417,0.014499552547931671,40044,72817783,50731,-0.013104010373353958,-0.7070523500442505,0.7068914175033569,72817812
16-May-2020 17:22:34.417,0.014470957219600677,40044,72817783,50731,-0.01307685300707817,-0.7070531845092773,0.7068917751312256,72817813
16-May-2020 17:22:35.417,0.014440244063735008,40044,72817815,50731,-0.013050150126218796,-0.7070515155792236,0.7068946361541748,72817814
16-May-2020 17:22:36.417,0.01441541314125061,40044,72817815,50731,-0.013019226491451263,-0.7070527076721191,0.7068945169448853,72817815
16-May-2020 17:22:37.417,0.014391766861081123,40044,72817815,50731,-0.01299414224922657,-0.7070561647415161,0.7068918943405151,72817816
16-May-2020 17:22:38.417,0.01436285488307476,40044,72817815,50731,-0.012971878051757812,-0.7070552110671997,0.7068939208984375,72817817
16-May-2020 17:22:39.417,0.014338115230202675,40044,72817815,50731,-0.012946173548698425,-0.7070538997650146,0.706896185874939,72817818
16-May-2020 17:22:40.417,0.014318488538265228,40044,72817815,50731,-0.012918403372168541,-0.7070554494857788,0.7068953514099121,72817819
16-May-2020 17:22:41.417,0.014292879030108452,40076,72817815,50731,-0.012900987640023232,-0.7070541381835938,0.7068976163864136,72817820
16-May-2020 17:22:42.417,0.01426648534834385,40076,72817815,50731,-0.01287560909986496,-0.707054853439331,0.7068979740142822,72817821
16-May-2020 17:22:43.417,0.014241833239793777,40076,72817815,50731,-0.012842925265431404,-0.7070541381835938,0.7068997621536255,72817822
16-May-2020 17:22:44.417,0.014213882386684418,40076,72817815,50731,-0.01282106339931488,-0.7070561647415161,0.7068988084793091,72817823
16-May-2020 17:22:45.417,0.014185437932610512,40076,72817815,50731,-0.012794824317097664,-0.7070578336715698,0.7068982124328613,72817824
16-May-2020 17:22:46.417,0.014161882922053337,40076,72817815,50731,-0.012765724211931229,-0.7070592641830444,0.7068972587585449,72817825
16-May-2020 17:22:47.417,0.014137987047433853,40076,72817815,50731,-0.012738127261400223,-0.7070586681365967,0.7068989276885986,72817826
16-May-2020 17:22:48.417,0.014109443873167038,40076,72817815,50731,-0.012720640748739243,-0.7070598602294922,0.7068988084793091,72817827
16-May-2020 17:22:49.417,0.014082344248890877,40076,72817815,50731,-0.012688655406236649,-0.7070622444152832,0.706897497177124,72817828
16-May-2020 17:22:50.417,0.014061158522963524,40076,72817815,50731,-0.012665214017033577,-0.7070624828338623,0.7068980932235718,72817829
16-May-2020 17:22:51.417,0.014032447710633278,40076,72817815,50731,-0.01264294981956482,-0.7070591449737549,0.7069025039672852,72817830
16-May-2020 17:22:52.417,0.014008747413754463,40076,72817815,50731,-0.012616332620382309,-0.7070605754852295,0.7069017887115479,72817831
16-May-2020 17:22:53.417,0.013986574485898018,40076,72817815,50731,-0.01258879154920578,-0.7070633172988892,0.7069001197814941,72817832
16-May-2020 17:22:54.417,0.013958262279629707,40076,72817815,50731,-0.012567570433020592,-0.7070615291595459,0.7069028615951538,72817833
16-May-2020 17:22:55.417,0.013934832066297531,40076,72817815,50731,-0.012540807947516441,-0.7070608139038086,0.7069045305252075,72817834
16-May-2020 17:22:56.417,0.013910757377743721,40076,72817815,50731,-0.012511782348155975,-0.707065224647522,0.7069013118743896,72817835
16-May-2020 17:22:57.417,0.01387888751924038,40076,72817815,50731,-0.01248851977288723,-0.7070658206939697,0.7069013118743896,72817836
16-May-2020 17:22:58.417,0.013852789998054504,40076,72817815,50731,-0.012461772188544273,-0.7070635557174683,0.7069050073623657,72817837
16-May-2020 17:22:59.417,0.013831010088324547,40076,72817815,50731,-0.012433193624019623,-0.7070659399032593,0.7069032192230225,72817838
16-May-2020 17:23:00.417,0.013803621754050255,40076,72817815,50731,-0.01240982860326767,-0.7070690393447876,0.7069011926651001,72817839
16-May-2020 17:23:01.417,0.013777511194348335,40076,72817815,50731,-0.012387087568640709,-0.7070678472518921,0.706903338432312,72817840
16-May-2020 17:23:02.417,0.01375238224864006,40076,72817815,50731,-0.01235593669116497,-0.7070680856704712,0.7069039344787598,72817841
16-May-2020 17:23:03.417,0.013728084042668343,40076,72817815,50731,-0.012328382581472397,-0.7070677280426025,0.7069053649902344,72817842
16-May-2020 17:23:04.417,0.013697871938347816,40076,72817815,50731,-0.01230643130838871,-0.707068681716919,0.7069054841995239,72817843
16-May-2020 17:23:05.417,0.013673409819602966,40076,72817815,50731,-0.012275928631424904,-0.7070674896240234,0.7069076299667358,72817844
16-May-2020 17:23:06.417,0.013650557026267052,40076,72817815,50731,-0.012248441576957703,-0.7070673704147339,0.7069087028503418,72817845
16-May-2020 17:23:07.417,0.013622207567095757,40076,72817847,50724,-0.012225190177559853,-0.7070670127868652,0.7069100141525269,72817846
16-May-2020 17:23:08.417,0.013597892597317696,40076,72817847,50724,-0.012199386954307556,-0.7070708274841309,0.7069072723388672,72817847
16-May-2020 17:23:09.417,0.013574736192822456,40076,72817847,50724,-0.01217217743396759,-0.7070703506469727,0.7069087028503418,72817848
16-May-2020 17:23:10.417,0.013547714799642563,40076,72817847,50724,-0.012150106951594353,-0.707066535949707,0.7069129943847656,72817849
16-May-2020 17:23:11.417,0.013518480584025383,40076,72817847,50724,-0.012125113978981972,-0.7070693969726562,0.7069110870361328,72817850
16-May-2020 17:23:12.417,0.013492338359355927,40076,72817847,50724,-0.012089690193533897,-0.7070733308792114,0.7069085836410522,72817851
16-May-2020 17:23:13.417,0.013461967930197716,40108,72817847,50724,-0.012067686766386032,-0.7070709466934204,0.7069119215011597,72817852
16-May-2020 17:23:14.417,0.013436386361718178,40108,72817847,50724,-0.012041937559843063,-0.7070698738098145,0.7069138288497925,72817853
16-May-2020 17:23:15.417,0.01341436617076397,40108,72817847,50724,-0.012012617662549019,-0.707073450088501,0.7069113254547119,72817854
16-May-2020 17:23:16.417,0.013388179242610931,40108,72817847,50724,-0.011988641694188118,-0.707072377204895,0.7069127559661865,72817855
16-May-2020 17:23:17.417,0.01336563192307949,40108,72817847,50724,-0.011969435960054398,-0.7070716619491577,0.7069147825241089,72817856
16-May-2020 17:23:18.417,0.013341562822461128,40108,72817847,50724,-0.011942515149712563,-0.7070719003677368,0.7069152593612671,72817857
16-May-2020 17:23:19.417,0.013314923271536827,40108,72817847,50724,-0.01191488653421402,-0.707073450088501,0.7069147825241089,72817858
16-May-2020 17:23:20.417,0.0132877416908741,40108,72817847,50724,-0.011895403265953064,-0.7070742845535278,0.7069145441055298,72817859
16-May-2020 17:23:21.417,0.01326117292046547,40108,72817847,50724,-0.01186390221118927,-0.7070730924606323,0.7069168090820312,72817860
16-May-2020 17:23:22.417,0.013235969468951225,40108,72817847,50724,-0.011829899623990059,-0.707072377204895,0.7069185972213745,72817861
16-May-2020 17:23:23.417,0.013206452131271362,40108,72817847,50724,-0.011811494827270508,-0.7070742845535278,0.706917405128479,72817862
16-May-2020 17:23:24.417,0.01318281888961792,40108,72817847,50724,-0.011782396584749222,-0.707077145576477,0.7069156169891357,72817863
16-May-2020 17:23:25.417,0.013159291818737984,40108,72817847,50724,-0.01175599917769432,-0.7070761919021606,0.706917405128479,72817864
16-May-2020 17:23:26.417,0.013138772919774055,40108,72817847,50724,-0.01173568144440651,-0.7070736885070801,0.7069207429885864,72817865
16-May-2020 17:23:27.417,0.013108793646097183,40108,72817847,50724,-0.011707266792654991,-0.7070778608322144,0.7069177627563477,72817866
16-May-2020 17:23:28.417,0.013082711026072502,40108,72817847,50724,-0.011681836098432541,-0.707079291343689,0.7069169282913208,72817867
16-May-2020 17:23:29.417,0.013060379773378372,40108,72817847,50724,-0.01165834255516529,-0.7070760726928711,0.7069211006164551,72817868
16-May-2020 17:23:30.417,0.013031186535954475,40108,72817847,50724,-0.011631583794951439,-0.7070767879486084,0.7069214582443237,72817869
16-May-2020 17:23:31.418,0.01300557516515255,40108,72817847,50724,-0.011604717001318932,-0.7070786952972412,0.7069205045700073,72817870
16-May-2020 17:23:32.418,0.012978283688426018,40108,72817847,50724,-0.011581914499402046,-0.7070800065994263,0.7069200277328491,72817871
16-May-2020 17:23:33.418,0.01295236125588417,40108,72817847,50724,-0.011553546413779259,-0.7070784568786621,0.7069225311279297,72817872
16-May-2020 17:23:34.418,0.012926513329148293,40108,72817847,50724,-0.01152464747428894,-0.7070807218551636,0.7069209814071655,72817873
16-May-2020 17:23:35.418,0.012901023030281067,40108,72817847,50724,-0.011502303183078766,-0.7070827484130859,0.7069200277328491,72817874
16-May-2020 17:23:36.418,0.0128751490265131,40108,72817847,50724,-0.011477328836917877,-0.7070808410644531,0.7069227695465088,72817875
16-May-2020 17:23:37.418,0.01284969411790371,40108,72817847,50724,-0.011449502781033516,-0.7070810794830322,0.7069234848022461,72817876
16-May-2020 17:23:38.418,0.012823715806007385,40108,72817847,50724,-0.011426413431763649,-0.7070788145065308,0.7069264650344849,72817877
16-May-2020 17:23:39.418,0.012799687683582306,40108,72817879,50731,-0.011403549462556839,-0.7070779800415039,0.7069281339645386,72817878
16-May-2020 17:23:40.418,0.012773208320140839,40108,72817879,50731,-0.01137559674680233,-0.7070798873901367,0.7069272994995117,72817879
16-May-2020 17:23:41.418,0.012750254943966866,40108,72817879,50731,-0.011350210756063461,-0.7070796489715576,0.7069282531738281,72817880
16-May-2020 17:23:42.418,0.012722237035632133,40108,72817879,50731,-0.011325476691126823,-0.7070807218551636,0.7069282531738281,72817881
16-May-2020 17:23:43.418,0.012694371864199638,40108,72817879,50731,-0.011299237608909607,-0.707082986831665,0.7069268226623535,72817882
16-May-2020 17:23:44.418,0.01266876608133316,40108,72817879,50731,-0.011271219700574875,-0.7070834636688232,0.7069269418716431,72817883
16-May-2020 17:23:45.418,0.01264193281531334,40140,72817879,50731,-0.0112433061003685,-0.7070808410644531,0.70693039894104,72817884
16-May-2020 17:23:46.418,0.012616736814379692,40140,72817879,50731,-0.011216916143894196,-0.7070834636688232,0.7069287300109863,72817885
16-May-2020 17:23:47.418,0.01259143091738224,40140,72817879,50731,-0.011193234473466873,-0.7070852518081665,0.7069278955459595,72817886
16-May-2020 17:23:48.418,0.01256500743329525,40140,72817879,50731,-0.0111693125218153,-0.7070841789245605,0.7069299221038818,72817887
16-May-2020 17:23:49.418,0.01254226453602314,40140,72817879,50731,-0.011142944917082787,-0.707084059715271,0.7069307565689087,72817888
16-May-2020 17:23:50.418,0.012515529990196228,40140,72817879,50731,-0.011118179187178612,-0.7070863246917725,0.7069293260574341,72817889
16-May-2020 17:23:51.418,0.012486360967159271,40140,72817879,50731,-0.011091554537415504,-0.7070862054824829,0.7069305181503296,72817890
16-May-2020 17:23:52.418,0.012460803613066673,40140,72817879,50731,-0.01106489822268486,-0.7070848941802979,0.706932544708252,72817891
16-May-2020 17:23:53.418,0.012435013428330421,40140,72817879,50731,-0.011034632101655006,-0.707084059715271,0.7069344520568848,72817892
16-May-2020 17:23:54.418,0.012409042567014694,40140,72817879,50731,-0.011010929942131042,-0.7070858478546143,0.7069333791732788,72817893
16-May-2020 17:23:55.418,0.012382211163640022,40140,72817879,50731,-0.010985968634486198,-0.7070877552032471,0.706932544708252,72817894
16-May-2020 17:23:56.418,0.01235979050397873,40140,72817879,50731,-0.010960619896650314,-0.7070871591567993,0.7069339752197266,72817895
16-May-2020 17:23:57.418,0.012333309277892113,40140,72817879,50731,-0.010934730991721153,-0.7070866823196411,0.706934928894043,72817896
16-May-2020 17:23:58.418,0.012305619195103645,40140,72817879,50731,-0.01090882159769535,-0.7070887088775635,0.7069337368011475,72817897
16-May-2020 17:23:59.418,0.012281488627195358,40140,72817879,50731,-0.010884776711463928,-0.7070902585983276,0.7069332599639893,72817898
16-May-2020 17:24:00.418,0.012258946895599365,40140,72817879,50731,-0.01086435280740261,-0.7070860862731934,0.7069381475448608,72817899
16-May-2020 17:24:01.418,0.012230340391397476,40140,72817879,50731,-0.010831456631422043,-0.7070890665054321,0.7069360017776489,72817900
16-May-2020 17:24:02.418,0.012202320620417595,40140,72817879,50731,-0.010804511606693268,-0.7070915699005127,0.7069344520568848,72817901
16-May-2020 17:24:03.418,0.012177526950836182,40140,72817879,50731,-0.010783953592181206,-0.7070932388305664,0.7069336175918579,72817902
16-May-2020 17:24:04.418,0.01215209811925888,40140,72817879,50731,-0.010756164789199829,-0.7070904970169067,0.706937313079834,72817903
16-May-2020 17:24:05.418,0.012127380818128586,40140,72817879,50731,-0.010725921019911766,-0.7070895433425903,0.7069391012191772,72817904
16-May-2020 17:24:06.418,0.01210012100636959,40140,72817879,50731,-0.010704448446631432,-0.7070902585983276,0.7069392204284668,72817905
16-May-2020 17:24:07.418,0.012074591591954231,40140,72817879,50731,-0.01067797839641571,-0.7070909738540649,0.7069392204284668,72817906
16-May-2020 17:24:08.418,0.012047063559293747,40140,72817879,50731,-0.010651104152202606,-0.7070935964584351,0.7069375514984131,72817907
16-May-2020 17:24:09.418,0.012021336704492569,40140,72817879,50731,-0.010624492540955544,-0.707093358039856,0.7069383859634399,72817908
16-May-2020 17:24:10.418,0.011996230110526085,40140,72817879,50731,-0.010598177090287209,-0.7070950269699097,0.7069375514984131,72817909
16-May-2020 17:24:11.418,0.011972334235906601,40140,72817911,50737,-0.010575616732239723,-0.7070958614349365,0.7069376707077026,72817910
16-May-2020 17:24:12.418,0.011949418112635612,40140,72817911,50737,-0.010548755526542664,-0.7070966958999634,0.7069375514984131,72817911
16-May-2020 17:24:13.418,0.011922197416424751,40140,72817911,50737,-0.010525288060307503,-0.7070953845977783,0.7069395780563354,72817912
16-May-2020 17:24:14.418,0.011895820498466492,40140,72817911,50737,-0.010502662509679794,-0.7070940732955933,0.7069418430328369,72817913
16-May-2020 17:24:15.418,0.011868419125676155,40140,72817911,50737,-0.010469144210219383,-0.707097053527832,0.7069394588470459,72817914
16-May-2020 17:24:16.418,0.011842284351587296,40140,72817911,50737,-0.010447727516293526,-0.7070945501327515,0.7069432735443115,72817915
16-May-2020 17:24:17.418,0.011816486716270447,40172,72817911,50737,-0.010419109836220741,-0.7070959806442261,0.7069423198699951,72817916
16-May-2020 17:24:18.418,0.011794885620474815,40172,72817911,50737,-0.010393813252449036,-0.7070971727371216,0.7069418430328369,72817917
16-May-2020 17:24:19.418,0.011766791343688965,40172,72817911,50737,-0.010369360446929932,-0.7070972919464111,0.7069426774978638,72817918
16-May-2020 17:24:20.418,0.011743037030100822,40172,72817911,50737,-0.010343728587031364,-0.7070959806442261,0.7069447040557861,72817919
16-May-2020 17:24:21.418,0.01171814277768135,40172,72817911,50737,-0.010313590988516808,-0.7070999145507812,0.7069413661956787,72817920
16-May-2020 17:24:22.418,0.011685892939567566,40172,72817911,50737,-0.010288985446095467,-0.7071014642715454,0.706940770149231,72817921
16-May-2020 17:24:23.418,0.011661743745207787,40172,72817911,50737,-0.010264774784445763,-0.7070995569229126,0.7069436311721802,72817922
16-May-2020 17:24:24.418,0.011639392003417015,40172,72817911,50737,-0.010238802060484886,-0.7071019411087036,0.7069419622421265,72817923
16-May-2020 17:24:25.418,0.011612456291913986,40172,72817911,50737,-0.010214956477284431,-0.7071022987365723,0.7069424390792847,72817924
16-May-2020 17:24:26.418,0.011586017906665802,40172,72817911,50737,-0.010197466239333153,-0.7070995569229126,0.7069457769393921,72817925
16-May-2020 17:24:27.418,0.011566167697310448,40172,72817911,50737,-0.01016930676996708,-0.7070997953414917,0.7069464921951294,72817926
16-May-2020 17:24:28.418,0.011538336053490639,40172,72817911,50737,-0.010138288140296936,-0.7070996761322021,0.7069473266601562,72817927
16-May-2020 17:24:29.418,0.011504421010613441,40172,72817911,50737,-0.01011316291987896,-0.7071027755737305,0.7069454193115234,72817928
16-May-2020 17:24:30.418,0.01148255355656147,40172,72817911,50737,-0.010084576904773712,-0.7071043252944946,0.7069443464279175,72817929
16-May-2020 17:24:31.418,0.011457066982984543,40172,72817911,50737,-0.010050684213638306,-0.7071046829223633,0.7069450616836548,72817930
16-May-2020 17:24:32.418,0.011429408565163612,40172,72817911,50737,-0.010032784193754196,-0.7071013450622559,0.70694899559021,72817931
16-May-2020 17:24:33.418,0.011405402794480324,40172,72817911,50737,-0.01000918261706829,-0.7071055173873901,0.7069456577301025,72817932
16-May-2020 17:24:34.418,0.011384377256035805,40172,72817911,50737,-0.009978111833333969,-0.7071068286895752,0.7069450616836548,72817933
16-May-2020 17:24:35.418,0.011354083195328712,40172,72817911,50737,-0.009957905858755112,-0.7071042060852051,0.7069483995437622,72817934
16-May-2020 17:24:36.418,0.011330051347613335,40172,72817911,50737,-0.009931182488799095,-0.7071049213409424,0.7069483995437622,72817935
16-May-2020 17:24:37.418,0.011304687708616257,40172,72817911,50737,-0.009903788566589355,-0.707107663154602,0.706946611404419,72817936
16-May-2020 17:24:38.418,0.011276926845312119,40172,72817911,50737,-0.009879831224679947,-0.707107663154602,0.7069473266601562,72817937
16-May-2020 17:24:39.418,0.011249899864196777,40172,72817911,50737,-0.009859718382358551,-0.7071051597595215,0.7069504261016846,72817938
16-May-2020 17:24:40.418,0.011230306699872017,40172,72817911,50737,-0.009830525144934654,-0.7071075439453125,0.7069488763809204,72817939
16-May-2020 17:24:41.418,0.011200426146388054,40172,72817911,50737,-0.009801140055060387,-0.7071107625961304,0.706946611404419,72817940
16-May-2020 17:24:42.418,0.01117323525249958,40172,72817911,50737,-0.00977894477546215,-0.707109808921814,0.7069482803344727,72817941
16-May-2020 17:24:43.418,0.01114983856678009,40172,72817943,50731,-0.00974675640463829,-0.7071095705032349,0.7069493532180786,72817942
16-May-2020 17:24:44.418,0.01111941784620285,40172,72817943,50731,-0.009722316637635231,-0.7071102857589722,0.7069494724273682,72817943
16-May-2020 17:24:45.418,0.01109074056148529,40172,72817943,50731,-0.009698430076241493,-0.7071099281311035,0.706950306892395,72817944
16-May-2020 17:24:46.418,0.011071637272834778,40172,72817943,50731,-0.009671919047832489,-0.707111120223999,0.7069498300552368,72817945
16-May-2020 17:24:47.418,0.01104486919939518,40172,72817943,50731,-0.00964272953569889,-0.7071094512939453,0.7069523334503174,72817946
16-May-2020 17:24:48.418,0.011018745601177216,40172,72817943,50731,-0.009623263031244278,-0.7071112394332886,0.7069511413574219,72817947
16-May-2020 17:24:49.418,0.01099482737481594,40204,72817943,50731,-0.009598452597856522,-0.7071123123168945,0.7069507837295532,72817948
16-May-2020 17:24:50.418,0.01097077876329422,40204,72817943,50731,-0.009567216038703918,-0.70711350440979,0.7069504261016846,72817949
16-May-2020 17:24:51.418,0.010942330583930016,40204,72817943,50731,-0.009547386318445206,-0.7071117162704468,0.7069530487060547,72817950
16-May-2020 17:24:52.418,0.0109164509922266,40204,72817943,50731,-0.009521778672933578,-0.7071137428283691,0.7069518566131592,72817951
16-May-2020 17:24:53.418,0.010897552594542503,40204,72817943,50731,-0.009495938196778297,-0.7071136236190796,0.7069524526596069,72817952
16-May-2020 17:24:54.418,0.010864747688174248,40204,72817943,50731,-0.009465029463171959,-0.7071150541305542,0.7069520950317383,72817953
16-May-2020 17:24:55.418,0.010841147974133492,40204,72817943,50731,-0.009440947324037552,-0.7071142196655273,0.7069535255432129,72817954
16-May-2020 17:24:56.418,0.010812772437930107,40204,72817943,50731,-0.009410714730620384,-0.7071162462234497,0.7069523334503174,72817955
16-May-2020 17:24:57.418,0.010785404592752457,40204,72817943,50731,-0.009387649595737457,-0.7071161270141602,0.7069534063339233,72817956
16-May-2020 17:24:58.418,0.010758422315120697,40204,72817943,50731,-0.009363938122987747,-0.7071150541305542,0.706954836845398,72817957
16-May-2020 17:24:59.418,0.010735716670751572,40204,72817943,50731,-0.00933706946671009,-0.7071146965026855,0.7069559097290039,72817958
16-May-2020 17:25:00.418,0.010706162080168724,40204,72817943,50731,-0.009310310706496239,-0.7071157693862915,0.7069557905197144,72817959
16-May-2020 17:25:01.418,0.010679254308342934,40204,72817943,50731,-0.009289223700761795,-0.7071168422698975,0.7069553136825562,72817960
16-May-2020 17:25:02.418,0.010660870000720024,40204,72817943,50731,-0.009260570630431175,-0.7071179151535034,0.706955075263977,72817961
16-May-2020 17:25:03.418,0.01063423790037632,40204,72817943,50731,-0.009241513907909393,-0.707119345664978,0.7069541215896606,72817962
16-May-2020 17:25:04.418,0.010607948526740074,40204,72817943,50731,-0.00921381451189518,-0.7071207761764526,0.7069535255432129,72817963
16-May-2020 17:25:05.418,0.010584423318505287,40204,72817943,50731,-0.0091849435120821,-0.7071225643157959,0.7069524526596069,72817964
16-May-2020 17:25:06.418,0.010553257539868355,40204,72817943,50731,-0.00915507785975933,-0.7071213722229004,0.7069545984268188,72817965
16-May-2020 17:25:07.418,0.01052522100508213,40204,72817943,50731,-0.009128516539931297,-0.707119345664978,0.7069574594497681,72817966
16-May-2020 17:25:08.418,0.010504597797989845,40204,72817943,50731,-0.009100215509533882,-0.7071200609207153,0.706957221031189,72817967
16-May-2020 17:25:09.418,0.010477114468812943,40204,72817943,50731,-0.009071841835975647,-0.7071199417114258,0.7069582939147949,72817968
16-May-2020 17:25:10.418,0.010447967797517776,40204,72817943,50731,-0.009049925953149796,-0.7071202993392944,0.7069584131240845,72817969
16-May-2020 17:25:11.418,0.010425062850117683,40204,72817943,50731,-0.009023815393447876,-0.7071213722229004,0.7069580554962158,72817970
16-May-2020 17:25:12.418,0.010405806824564934,40204,72817943,50731,-0.009006224572658539,-0.7071212530136108,0.7069586515426636,72817971
16-May-2020 17:25:13.418,0.010378582403063774,40204,72817943,50731,-0.008982697501778603,-0.7071222066879272,0.7069584131240845,72817972
16-May-2020 17:25:14.418,0.010352790355682373,40204,72817943,50731,-0.00895780697464943,-0.7071243524551392,0.7069569826126099,72817973
16-May-2020 17:25:15.418,0.010323695838451385,40204,72817975,50724,-0.00892643816769123,-0.7071245908737183,0.7069575786590576,72817974
16-May-2020 17:25:16.418,0.010301617905497551,40204,72817975,50724,-0.008902765810489655,-0.7071256637573242,0.7069573402404785,72817975
16-May-2020 17:25:17.418,0.010271888226270676,40204,72817975,50724,-0.008873403072357178,-0.7071245908737183,0.7069588899612427,72817976
16-May-2020 17:25:18.418,0.010241765528917313,40204,72817975,50724,-0.008845414966344833,-0.7071248292922974,0.7069594860076904,72817977
16-May-2020 17:25:19.418,0.010217329487204552,40204,72817975,50724,-0.008820116519927979,-0.7071229219436646,0.7069621086120605,72817978
16-May-2020 17:25:20.418,0.010190211236476898,40204,72817975,50724,-0.008791498839855194,-0.7071243524551392,0.7069615125656128,72817979
16-May-2020 17:25:21.418,0.010169779881834984,40236,72817975,50724,-0.008766446262598038,-0.7071254253387451,0.706960916519165,72817980
16-May-2020 17:25:22.418,0.010143620893359184,40236,72817975,50724,-0.008744454011321068,-0.7071264982223511,0.7069606781005859,72817981
16-May-2020 17:25:23.418,0.010114924982190132,40236,72817975,50724,-0.008719511330127716,-0.7071266174316406,0.7069610357284546,72817982
16-May-2020 17:25:24.418,0.010094830766320229,40236,72817975,50724,-0.008696937933564186,-0.7071287631988525,0.7069593667984009,72817983
16-May-2020 17:25:25.418,0.010067164897918701,40236,72817975,50724,-0.008673377335071564,-0.7071272134780884,0.7069617509841919,72817984
16-May-2020 17:25:26.418,0.010036345571279526,40236,72817975,50724,-0.008645420894026756,-0.7071292400360107,0.7069606781005859,72817985
16-May-2020 17:25:27.418,0.010015327483415604,40236,72817975,50724,-0.008620163425803185,-0.7071274518966675,0.706963062286377,72817986
16-May-2020 17:25:28.418,0.009989432990550995,40236,72817975,50724,-0.008587086573243141,-0.7071303129196167,0.7069605588912964,72817987
16-May-2020 17:25:29.418,0.0099541787058115,40236,72817975,50724,-0.00856381468474865,-0.7071267366409302,0.7069653272628784,72817988
16-May-2020 17:25:30.418,0.009932324290275574,40236,72817975,50724,-0.008538173511624336,-0.7071278095245361,0.7069649696350098,72817989
16-May-2020 17:25:31.418,0.009912615641951561,40236,72817975,50724,-0.008509142324328423,-0.7071312665939331,0.7069618701934814,72817990
16-May-2020 17:25:32.418,0.009883133694529533,40236,72817975,50724,-0.008487429469823837,-0.70713210105896,0.7069617509841919,72817991
16-May-2020 17:25:33.418,0.009858967736363411,40236,72817975,50724,-0.008459165692329407,-0.7071326971054077,0.7069617509841919,72817992
16-May-2020 17:25:34.418,0.009838374331593513,40236,72817975,50724,-0.008432721719145775,-0.7071324586868286,0.7069627046585083,72817993
16-May-2020 17:25:35.418,0.009814303368330002,40236,72817975,50724,-0.00840926542878151,-0.7071329355239868,0.7069629430770874,72817994
16-May-2020 17:25:36.418,0.009781744331121445,40236,72817975,50724,-0.00838407687842846,-0.7071325778961182,0.7069640159606934,72817995
16-May-2020 17:25:37.418,0.009756695479154587,40236,72817975,50724,-0.00835934653878212,-0.707129716873169,0.7069674730300903,72817996
16-May-2020 17:25:38.418,0.009731318801641464,40236,72817975,50724,-0.00833091139793396,-0.7071337699890137,0.7069641351699829,72817997
16-May-2020 17:25:39.418,0.009701872244477272,40236,72817975,50724,-0.00830656848847866,-0.7071332931518555,0.7069653272628784,72817998
16-May-2020 17:25:40.418,0.009678179398179054,40236,72817975,50724,-0.008277637884020805,-0.7071332931518555,0.7069660425186157,72817999
16-May-2020 17:25:41.418,0.009656274691224098,40236,72817975,50724,-0.008254088461399078,-0.7071335315704346,0.7069662809371948,72818000
16-May-2020 17:25:42.418,0.009628014639019966,40236,72817975,50724,-0.008230343461036682,-0.707134485244751,0.7069659233093262,72818001
16-May-2020 17:25:43.418,0.009602617472410202,40236,72817975,50724,-0.008201150223612785,-0.707137942314148,0.7069631814956665,72818002
16-May-2020 17:25:44.418,0.00957690179347992,40236,72817975,50724,-0.008176799863576889,-0.7071371078491211,0.7069647312164307,72818003
16-May-2020 17:25:45.418,0.009549655020236969,40236,72817975,50724,-0.008156074211001396,-0.7071354389190674,0.7069669961929321,72818004
16-May-2020 17:25:46.418,0.009524047374725342,40236,72817975,50724,-0.008126363158226013,-0.7071366310119629,0.7069666385650635,72818005
16-May-2020 17:25:47.418,0.009501731023192406,40236,72818007,50731,-0.008101381361484528,-0.7071375846862793,0.7069661617279053,72818006
16-May-2020 17:25:48.418,0.009468130767345428,40236,72818007,50731,-0.008073592558503151,-0.7071378231048584,0.7069668769836426,72818007
16-May-2020 17:25:49.418,0.009445581585168839,40236,72818007,50731,-0.008047997951507568,-0.7071375846862793,0.7069673538208008,72818008
16-May-2020 17:25:50.418,0.009421214461326599,40236,72818007,50731,-0.008018344640731812,-0.7071387767791748,0.706966757774353,72818009
16-May-2020 17:25:51.418,0.009393734857439995,40236,72818007,50731,-0.007994581013917923,-0.7071384191513062,0.706967830657959,72818010
16-May-2020 17:25:52.418,0.009365566074848175,40236,72818007,50731,-0.007970929145812988,-0.7071380615234375,0.7069690227508545,72818011
16-May-2020 17:25:53.418,0.009343720972537994,40268,72818007,50731,-0.00794128142297268,-0.7071388959884644,0.7069685459136963,72818012
16-May-2020 17:25:54.418,0.00931818038225174,40268,72818007,50731,-0.007916396483778954,-0.7071394920349121,0.7069687843322754,72818013
16-May-2020 17:25:55.418,0.009292954578995705,40268,72818007,50731,-0.007899390533566475,-0.7071371078491211,0.7069715261459351,72818014
16-May-2020 17:25:56.418,0.00926692970097065,40268,72818007,50731,-0.007869087159633636,-0.7071404457092285,0.7069690227508545,72818015
16-May-2020 17:25:57.418,0.009244069457054138,40268,72818007,50731,-0.007844844833016396,-0.7071405649185181,0.7069694995880127,72818016
16-May-2020 17:25:58.418,0.009216208010911942,40268,72818007,50731,-0.007818890735507011,-0.7071411609649658,0.7069696187973022,72818017
16-May-2020 17:25:59.418,0.009188348427414894,40268,72818007,50731,-0.007787908427417278,-0.7071434259414673,0.7069677114486694,72818018
16-May-2020 17:26:00.418,0.009163770824670792,40268,72818007,50731,-0.0077688731253147125,-0.7071394920349121,0.7069722414016724,72818019
16-May-2020 17:26:01.418,0.009131981059908867,40268,72818007,50731,-0.007736879400908947,-0.7071418762207031,0.7069706916809082,72818020
16-May-2020 17:26:02.418,0.009107634425163269,40268,72818007,50731,-0.0077102044597268105,-0.7071431875228882,0.7069698572158813,72818021
16-May-2020 17:26:03.418,0.009085476398468018,40268,72818007,50731,-0.007683413103222847,-0.7071437835693359,0.7069699764251709,72818022
16-May-2020 17:26:04.418,0.009058810770511627,40268,72818007,50731,-0.007660295814275742,-0.7071425914764404,0.7069717645645142,72818023
16-May-2020 17:26:05.418,0.009032299742102623,40268,72818007,50731,-0.0076362742111086845,-0.7071424722671509,0.7069724798202515,72818024
16-May-2020 17:26:06.418,0.009007908403873444,40268,72818007,50731,-0.007607990875840187,-0.7071455717086792,0.7069699764251709,72818025
16-May-2020 17:26:07.418,0.008983297273516655,40268,72818007,50731,-0.007588470354676247,-0.7071447372436523,0.706971287727356,72818026
16-May-2020 17:26:08.418,0.008952511474490166,40268,72818007,50731,-0.00755867175757885,-0.7071441411972046,0.706972599029541,72818027
16-May-2020 17:26:09.418,0.00893338955938816,40268,72818007,50731,-0.007528516463935375,-0.7071441411972046,0.7069733142852783,72818028
16-May-2020 17:26:10.418,0.008907508105039597,40268,72818007,50731,-0.007508140057325363,-0.7071446180343628,0.7069734334945679,72818029
16-May-2020 17:26:11.418,0.008879689499735832,40268,72818007,50731,-0.0074842823669314384,-0.7071431875228882,0.7069751024246216,72818030
16-May-2020 17:26:12.418,0.00885673239827156,40268,72818007,50731,-0.007457226514816284,-0.7071429491043091,0.706976056098938,72818031
16-May-2020 17:26:13.418,0.008831305429339409,40268,72818007,50731,-0.007428331300616264,-0.7071458101272583,0.7069737911224365,72818032
16-May-2020 17:26:14.418,0.008799979463219643,40268,72818007,50731,-0.007403617724776268,-0.7071475982666016,0.7069729566574097,72818033
16-May-2020 17:26:15.418,0.008777858689427376,40268,72818007,50731,-0.0073788585141301155,-0.7071473598480225,0.706973671913147,72818034
16-May-2020 17:26:16.418,0.008751088753342628,40268,72818007,50731,-0.007353573106229305,-0.7071466445922852,0.7069748640060425,72818035
16-May-2020 17:26:17.418,0.008723519742488861,40268,72818007,50731,-0.007327171973884106,-0.7071458101272583,0.7069765329360962,72818036
16-May-2020 17:26:18.418,0.008696863427758217,40268,72818007,50731,-0.007300091907382011,-0.7071484327316284,0.7069741487503052,72818037
16-May-2020 17:26:19.418,0.008673632517457008,40268,72818039,50724,-0.00727419275790453,-0.7071478366851807,0.7069753408432007,72818038
16-May-2020 17:26:20.418,0.008645253255963326,40268,72818039,50724,-0.007251329720020294,-0.7071475982666016,0.7069761753082275,72818039
16-May-2020 17:26:21.418,0.008617697283625603,40268,72818039,50724,-0.007221836596727371,-0.7071491479873657,0.7069753408432007,72818040
16-May-2020 17:26:22.418,0.008597556501626968,40268,72818039,50724,-0.007195779122412205,-0.7071504592895508,0.7069745063781738,72818041
16-May-2020 17:26:23.418,0.008566921576857567,40268,72818039,50724,-0.007169139571487904,-0.7071471214294434,0.7069786787033081,72818042
16-May-2020 17:26:24.418,0.008545266464352608,40268,72818039,50724,-0.007148264907300472,-0.7071475982666016,0.706978440284729,72818043
16-May-2020 17:26:25.418,0.008523853495717049,40300,72818039,50724,-0.007122812792658806,-0.7071475982666016,0.7069789171218872,72818044
16-May-2020 17:26:26.418,0.008493980392813683,40300,72818039,50724,-0.007092553190886974,-0.7071515321731567,0.7069756984710693,72818045
16-May-2020 17:26:27.418,0.00846797227859497,40300,72818039,50724,-0.007068917155265808,-0.7071491479873657,0.7069787979125977,72818046
16-May-2020 17:26:28.418,0.008445018902420998,40300,72818039,50724,-0.007043452002108097,-0.7071502208709717,0.706978440284729,72818047
16-May-2020 17:26:29.418,0.008414782583713531,40300,72818039,50724,-0.007014968432486057,-0.7071510553359985,0.7069778442382812,72818048
16-May-2020 17:26:30.418,0.008388722315430641,40300,72818039,50724,-0.006991173140704632,-0.7071499824523926,0.7069796323776245,72818049
16-May-2020 17:26:31.418,0.008364880457520485,40300,72818039,50724,-0.006967716850340366,-0.7071501016616821,0.7069798707962036,72818050
16-May-2020 17:26:32.418,0.008341306820511818,40300,72818039,50724,-0.006939150393009186,-0.7071499824523926,0.7069807052612305,72818051
16-May-2020 17:26:33.418,0.008312676101922989,40300,72818039,50724,-0.006917022168636322,-0.7071529626846313,0.7069783210754395,72818052
16-May-2020 17:26:34.418,0.008283615112304688,40300,72818039,50724,-0.006892159581184387,-0.7071532011032104,0.7069786787033081,72818053
16-May-2020 17:26:35.418,0.0082650575786829,40300,72818039,50724,-0.006862742826342583,-0.7071515321731567,0.70698082447052,72818054
16-May-2020 17:26:36.418,0.008236225694417953,40300,72818039,50724,-0.006836029700934887,-0.7071523666381836,0.7069804668426514,72818055
16-May-2020 17:26:37.418,0.008207391947507858,40300,72818039,50724,-0.0068119242787361145,-0.7071546316146851,0.7069787979125977,72818056
16-May-2020 17:26:38.418,0.008182529360055923,40300,72818039,50724,-0.0067842938005924225,-0.707154393196106,0.7069796323776245,72818057
16-May-2020 17:26:39.418,0.00816131941974163,40300,72818039,50724,-0.00675846915692091,-0.7071527242660522,0.7069820165634155,72818058
16-May-2020 17:26:40.418,0.008135298267006874,40300,72818039,50724,-0.006731885485351086,-0.7071520090103149,0.7069829702377319,72818059
16-May-2020 17:26:41.418,0.008110187947750092,40300,72818039,50724,-0.006707397289574146,-0.7071539163589478,0.706981897354126,72818060
16-May-2020 17:26:42.418,0.008086258545517921,40300,72818039,50724,-0.006682761013507843,-0.7071521282196045,0.7069839239120483,72818061
16-May-2020 17:26:43.418,0.00805872306227684,40300,72818039,50724,-0.006655998528003693,-0.7071510553359985,0.706985592842102,72818062
16-May-2020 17:26:44.418,0.008034978061914444,40300,72818039,50724,-0.006633974611759186,-0.7071534395217896,0.7069838047027588,72818063
16-May-2020 17:26:45.418,0.00800655223429203,40300,72818039,50724,-0.006604671478271484,-0.707158088684082,0.7069798707962036,72818064
16-May-2020 17:26:46.418,0.007978200912475586,40300,72818039,50724,-0.006582942791283131,-0.7071573734283447,0.7069810628890991,72818065
16-May-2020 17:26:47.418,0.007951848208904266,40300,72818039,50724,-0.006556740030646324,-0.7071565389633179,0.7069821357727051,72818066
16-May-2020 17:26:48.418,0.007929740473628044,40300,72818039,50724,-0.006528756581246853,-0.7071579694747925,0.7069811820983887,72818067
16-May-2020 17:26:49.418,0.007902294397354126,40300,72818039,50724,-0.006500267423689365,-0.7071586847305298,0.7069811820983887,72818068
16-May-2020 17:26:50.418,0.007876237854361534,40300,72818039,50724,-0.006475741975009441,-0.7071561813354492,0.706984281539917,72818069
16-May-2020 17:26:51.418,0.007851699367165565,40300,72818071,50731,-0.00645072665065527,-0.7071535587310791,0.7069871425628662,72818070
16-May-2020 17:26:52.418,0.007826017215847969,40300,72818071,50731,-0.006420831196010113,-0.7071549892425537,0.7069863080978394,72818071
16-May-2020 17:26:53.418,0.007801266387104988,40300,72818071,50731,-0.00639945175498724,-0.7071558237075806,0.7069860696792603,72818072
16-May-2020 17:26:54.418,0.007777431979775429,40300,72818071,50731,-0.006374958902597427,-0.7071536779403687,0.7069885730743408,72818073
16-May-2020 17:26:55.418,0.00775146484375,40300,72818071,50731,-0.006345956586301327,-0.7071558237075806,0.7069872617721558,72818074
16-May-2020 17:26:56.418,0.007723676040768623,40300,72818071,50731,-0.006321633234620094,-0.7071578502655029,0.7069857120513916,72818075
16-May-2020 17:26:57.418,0.0076974863186478615,40332,72818071,50731,-0.006294268183410168,-0.7071582078933716,0.7069858312606812,72818076
16-May-2020 17:26:58.418,0.007670973427593708,40332,72818071,50731,-0.006274167448282242,-0.7071563005447388,0.7069878578186035,72818077
16-May-2020 17:26:59.418,0.007643208838999271,40332,72818071,50731,-0.0062425509095191956,-0.7071595191955566,0.7069852352142334,72818078
16-May-2020 17:27:00.418,0.007615328766405582,40332,72818071,50731,-0.006217348389327526,-0.7071613073348999,0.7069841623306274,72818079
16-May-2020 17:27:01.418,0.007590578868985176,40332,72818071,50731,-0.0061928583309054375,-0.7071596384048462,0.7069861888885498,72818080
16-May-2020 17:27:02.418,0.007566345855593681,40332,72818071,50731,-0.0061685796827077866,-0.7071586847305298,0.7069878578186035,72818081
16-May-2020 17:27:03.418,0.007539723999798298,40332,72818071,50731,-0.006138200871646404,-0.707158088684082,0.7069889307022095,72818082
16-May-2020 17:27:04.418,0.007513495162129402,40332,72818071,50731,-0.006113156676292419,-0.7071595191955566,0.7069882154464722,72818083
16-May-2020 17:27:05.418,0.007484684698283672,40332,72818071,50731,-0.006085054017603397,-0.707159161567688,0.7069889307022095,72818084
16-May-2020 17:27:06.418,0.0074620237573981285,40332,72818071,50731,-0.006060926243662834,-0.707158088684082,0.7069904804229736,72818085
16-May-2020 17:27:07.418,0.007433732971549034,40332,72818071,50731,-0.0060338350012898445,-0.7071588039398193,0.7069903612136841,72818086
16-May-2020 17:27:08.418,0.007406267337501049,40332,72818071,50731,-0.006007976830005646,-0.7071609497070312,0.7069888114929199,72818087
16-May-2020 17:27:09.418,0.007383713498711586,40332,72818071,50731,-0.0059892646968364716,-0.7071574926376343,0.7069922685623169,72818088
16-May-2020 17:27:10.418,0.0073567163199186325,40332,72818071,50731,-0.005958421155810356,-0.7071601152420044,0.7069902420043945,72818089
16-May-2020 17:27:11.418,0.007330445572733879,40332,72818071,50731,-0.005937021225690842,-0.7071599960327148,0.7069908380508423,72818090
16-May-2020 17:27:12.418,0.007303677499294281,40332,72818071,50731,-0.005910598672926426,-0.7071603536605835,0.7069910764694214,72818091
16-May-2020 17:27:13.418,0.007282400503754616,40332,72818071,50731,-0.0058851083740592,-0.7071616649627686,0.706990122795105,72818092
16-May-2020 17:27:14.418,0.007256229408085346,40332,72818071,50731,-0.00585679616779089,-0.7071619033813477,0.7069904804229736,72818093
16-May-2020 17:27:15.418,0.00722830556333065,40332,72818071,50731,-0.005829070694744587,-0.7071622610092163,0.7069908380508423,72818094
16-May-2020 17:27:16.418,0.007198824547231197,40332,72818071,50731,-0.005800390616059303,-0.7071630954742432,0.7069905996322632,72818095
16-May-2020 17:27:17.418,0.0071708690375089645,40332,72818071,50731,-0.005776738747954369,-0.7071620225906372,0.7069916725158691,72818096
16-May-2020 17:27:18.418,0.007149982266128063,40332,72818071,50731,-0.005750811658799648,-0.7071628570556641,0.7069915533065796,72818097
16-May-2020 17:27:19.418,0.007123591378331184,40332,72818071,50731,-0.005722500383853912,-0.7071642875671387,0.7069905996322632,72818098
16-May-2020 17:27:20.418,0.007100319489836693,40332,72818071,50731,-0.005696920678019524,-0.7071641683578491,0.7069911956787109,72818099
16-May-2020 17:27:21.418,0.007073856890201569,40332,72818071,50731,-0.00567197147756815,-0.7071646451950073,0.7069908380508423,72818100
16-May-2020 17:27:22.418,0.007049401290714741,40332,72818071,50731,-0.005647776648402214,-0.7071646451950073,0.7069917917251587,72818101
16-May-2020 17:27:23.418,0.007023637183010578,40332,72818103,50731,-0.005626560188829899,-0.7071640491485596,0.7069923877716064,72818102
16-May-2020 17:27:24.418,0.006996333599090576,40332,72818103,50731,-0.005597343668341637,-0.7071641683578491,0.7069928646087646,72818103
16-May-2020 17:27:25.418,0.006972314789891243,40332,72818103,50731,-0.005575524643063545,-0.7071647644042969,0.7069926261901855,72818104
16-May-2020 17:27:26.418,0.006942852400243282,40332,72818103,50731,-0.005544829182326794,-0.7071659564971924,0.7069921493530273,72818105
16-May-2020 17:27:27.418,0.006916841492056847,40332,72818103,50731,-0.005515660159289837,-0.707167387008667,0.7069910764694214,72818106
16-May-2020 17:27:28.418,0.006891786120831966,40332,72818103,50731,-0.005490493960678577,-0.7071675062179565,0.70699143409729,72818107
16-May-2020 17:27:29.418,0.00686478428542614,40364,72818103,50731,-0.005465802736580372,-0.7071676254272461,0.7069916725158691,72818108
16-May-2020 17:27:30.418,0.006837213411927223,40364,72818103,50731,-0.005442007444798946,-0.7071691751480103,0.7069905996322632,72818109
16-May-2020 17:27:31.418,0.00681453850120306,40364,72818103,50731,-0.005414375104010105,-0.7071701288223267,0.706990122795105,72818110
16-May-2020 17:27:32.418,0.0067924680188298225,40364,72818103,50731,-0.005394727922976017,-0.7071682214736938,0.7069923877716064,72818111
16-May-2020 17:27:33.418,0.006764533929526806,40364,72818103,50731,-0.005366441793739796,-0.707168698310852,0.706992506980896,72818112
16-May-2020 17:27:34.418,0.006740225479006767,40364,72818103,50731,-0.005340581759810448,-0.7071698904037476,0.7069917917251587,72818113
16-May-2020 17:27:35.418,0.006712934002280235,40364,72818103,50731,-0.005314157344400883,-0.7071691751480103,0.7069929838180542,72818114
16-May-2020 17:27:36.418,0.00669010728597641,40364,72818103,50731,-0.005286501720547676,-0.7071682214736938,0.7069941759109497,72818115
16-May-2020 17:27:37.418,0.006659938953816891,40364,72818103,50731,-0.005260243080556393,-0.7071683406829834,0.7069947719573975,72818116
16-May-2020 17:27:38.418,0.006633162498474121,40364,72818103,50731,-0.005234476178884506,-0.707169771194458,0.706993818283081,72818117
16-May-2020 17:27:39.418,0.006610315293073654,40364,72818103,50731,-0.0052119530737400055,-0.7071703672409058,0.706993579864502,72818118
16-May-2020 17:27:40.418,0.006584206596016884,40364,72818103,50731,-0.0051857298240065575,-0.7071700096130371,0.7069941759109497,72818119
16-May-2020 17:27:41.418,0.006558302789926529,40364,72818103,50731,-0.005158630199730396,-0.7071734666824341,0.7069911956787109,72818120
16-May-2020 17:27:42.418,0.006532101891934872,40364,72818103,50731,-0.005133272148668766,-0.7071722745895386,0.7069928646087646,72818121
16-May-2020 17:27:43.418,0.006507565267384052,40364,72818103,50731,-0.00510882493108511,-0.7071733474731445,0.7069922685623169,72818122
16-May-2020 17:27:44.418,0.006482102908194065,40364,72818103,50731,-0.005084339529275894,-0.707172155380249,0.706993818283081,72818123
16-May-2020 17:27:45.418,0.006455434486269951,40364,72818103,50731,-0.005057868547737598,-0.7071728706359863,0.7069934606552124,72818124
16-May-2020 17:27:46.418,0.0064272405579686165,40364,72818103,50731,-0.005030907690525055,-0.7071739435195923,0.7069926261901855,72818125
16-May-2020 17:27:47.418,0.006400229409337044,40364,72818103,50731,-0.005002716556191444,-0.7071733474731445,0.7069936990737915,72818126
16-May-2020 17:27:48.418,0.006373442709445953,40364,72818103,50731,-0.004981145262718201,-0.7071735858917236,0.7069939374923706,72818127
16-May-2020 17:27:49.418,0.006351440213620663,40364,72818103,50731,-0.0049544451758265495,-0.70717453956604,0.7069933414459229,72818128
16-May-2020 17:27:50.418,0.006324375048279762,40364,72818103,50731,-0.00493201706558466,-0.7071734666824341,0.7069947719573975,72818129
16-May-2020 17:27:51.418,0.006301344372332096,40364,72818103,50731,-0.004905791953206062,-0.7071751356124878,0.7069936990737915,72818130
16-May-2020 17:27:52.418,0.006276226602494717,40364,72818103,50731,-0.004881041124463081,-0.7071759700775146,0.7069932222366333,72818131
16-May-2020 17:27:53.418,0.006248581223189831,40364,72818103,50731,-0.004854416474699974,-0.7071763277053833,0.7069931030273438,72818132
16-May-2020 17:27:54.418,0.006218801252543926,40364,72818103,50731,-0.004826162941753864,-0.7071744203567505,0.7069956064224243,72818133
16-May-2020 17:27:55.418,0.006199078634381294,40364,72818135,50731,-0.0048007844015955925,-0.7071737051010132,0.7069966793060303,72818134
16-May-2020 17:27:56.418,0.006168794818222523,40364,72818135,50731,-0.00477023608982563,-0.7071759700775146,0.7069951295852661,72818135
16-May-2020 17:27:57.418,0.006142826750874519,40364,72818135,50731,-0.004748847335577011,-0.7071735858917236,0.7069975137710571,72818136
16-May-2020 17:27:58.418,0.006118047051131725,40364,72818135,50731,-0.004721417091786861,-0.7071748971939087,0.7069965600967407,72818137
16-May-2020 17:27:59.418,0.006095497868955135,40364,72818135,50731,-0.004699776880443096,-0.7071763277053833,0.7069958448410034,72818138
16-May-2020 17:28:00.418,0.006067370995879173,40364,72818135,50731,-0.004675261676311493,-0.707177996635437,0.7069941759109497,72818139
16-May-2020 17:28:01.418,0.006041663698852062,40396,72818135,50731,-0.004650305025279522,-0.7071776390075684,0.7069950103759766,72818140
16-May-2020 17:28:02.418,0.006018610671162605,40396,72818135,50731,-0.004626438952982426,-0.7071765661239624,0.7069965600967407,72818141
16-May-2020 17:28:03.418,0.005990155972540379,40396,72818135,50731,-0.004601284861564636,-0.707175612449646,0.7069978713989258,72818142
16-May-2020 17:28:04.418,0.005964507348835468,40396,72818135,50731,-0.004572611302137375,-0.7071772813796997,0.7069966793060303,72818143
16-May-2020 17:28:05.418,0.005934529006481171,40396,72818135,50731,-0.004541694186627865,-0.7071791887283325,0.7069952487945557,72818144
16-May-2020 17:28:06.418,0.005912822671234608,40396,72818135,50731,-0.0045176660642027855,-0.7071765661239624,0.7069982290267944,72818145
16-May-2020 17:28:07.418,0.005884733982384205,40396,72818135,50731,-0.00448912288993597,-0.7071776390075684,0.7069976329803467,72818146
16-May-2020 17:28:08.418,0.0058584148064255714,40396,72818135,50731,-0.004464326426386833,-0.7071787118911743,0.7069970369338989,72818147
16-May-2020 17:28:09.418,0.005835345014929771,40396,72818135,50731,-0.004436925053596497,-0.7071791887283325,0.7069966793060303,72818148
16-May-2020 17:28:10.418,0.005811149254441261,40396,72818135,50731,-0.004419509321451187,-0.7071751356124878,0.7070013284683228,72818149
16-May-2020 17:28:11.418,0.005787101574242115,40396,72818135,50731,-0.004393872804939747,-0.7071777582168579,0.7069985866546631,72818150
16-May-2020 17:28:12.418,0.0057611847296357155,40396,72818135,50731,-0.004368377849459648,-0.7071784734725952,0.706998348236084,72818151
16-May-2020 17:28:13.418,0.005730828270316124,40396,72818135,50731,-0.00434031430631876,-0.7071789503097534,0.706998348236084,72818152
16-May-2020 17:28:14.418,0.005707470700144768,40396,72818135,50731,-0.004315914586186409,-0.7071794271469116,0.7069982290267944,72818153
16-May-2020 17:28:15.418,0.005681396462023258,40396,72818135,50731,-0.0042864736169576645,-0.7071800231933594,0.7069981098175049,72818154
16-May-2020 17:28:16.418,0.005652549676597118,40396,72818135,50731,-0.004259616136550903,-0.707180380821228,0.7069982290267944,72818155
16-May-2020 17:28:17.418,0.005627145990729332,40396,72818135,50731,-0.004234446212649345,-0.7071784734725952,0.7070000171661377,72818156
16-May-2020 17:28:18.418,0.005605168640613556,40396,72818135,50731,-0.004207910969853401,-0.7071807384490967,0.7069982290267944,72818157
16-May-2020 17:28:19.418,0.005577387288212776,40396,72818135,50731,-0.004182608798146248,-0.7071799039840698,0.7069995403289795,72818158
16-May-2020 17:28:20.418,0.00555074866861105,40396,72818135,50731,-0.004156050272285938,-0.707180380821228,0.7069995403289795,72818159
16-May-2020 17:28:21.418,0.005528709851205349,40396,72818135,50731,-0.00413023866713047,-0.7071787118911743,0.7070014476776123,72818160
16-May-2020 17:28:22.418,0.0055025555193424225,40396,72818135,50731,-0.004106189124286175,-0.7071784734725952,0.7070020437240601,72818161
16-May-2020 17:28:23.418,0.005471508949995041,40396,72818135,50731,-0.004083903506398201,-0.7071802616119385,0.707000732421875,72818162
16-May-2020 17:28:24.418,0.005445446819067001,40396,72818135,50731,-0.004052831791341305,-0.7071797847747803,0.7070015668869019,72818163
16-May-2020 17:28:25.418,0.005421210080385208,40396,72818135,50731,-0.004026356153190136,-0.707177996635437,0.7070037126541138,72818164
16-May-2020 17:28:26.418,0.005393519066274166,40396,72818135,50731,-0.004006478935480118,-0.7071800231933594,0.7070020437240601,72818165
16-May-2020 17:28:27.418,0.00536933820694685,40396,72818167,50731,-0.00397634319961071,-0.7071808576583862,0.7070014476776123,72818166
16-May-2020 17:28:28.418,0.005346460267901421,40396,72818167,50731,-0.003948311321437359,-0.707182765007019,0.7070000171661377,72818167
16-May-2020 17:28:29.418,0.005318360403180122,40396,72818167,50731,-0.003927501849830151,-0.7071815729141235,0.7070015668869019,72818168
16-May-2020 17:28:30.418,0.005293291062116623,40396,72818167,50731,-0.0039013372734189034,-0.7071812152862549,0.7070020437240601,72818169
16-May-2020 17:28:31.418,0.005269465036690235,40396,72818167,50731,-0.003871489781886339,-0.7071828842163086,0.7070009708404541,72818170
16-May-2020 17:28:32.418,0.0052406881004571915,40396,72818167,50731,-0.0038514272309839725,-0.7071825265884399,0.7070015668869019,72818171
16-May-2020 17:28:33.418,0.005213906057178974,40428,72818167,50731,-0.003824861254543066,-0.7071789503097534,0.7070053815841675,72818172
16-May-2020 17:28:34.418,0.005190105177462101,40428,72818167,50731,-0.003796737641096115,-0.7071822881698608,0.7070022821426392,72818173
16-May-2020 17:28:35.418,0.005162844434380531,40428,72818167,50731,-0.003771441988646984,-0.7071820497512817,0.7070029973983765,72818174
16-May-2020 17:28:36.418,0.005136487074196339,40428,72818167,50731,-0.003746041562408209,-0.7071802616119385,0.7070050239562988,72818175
16-May-2020 17:28:37.418,0.005115664564073086,40428,72818167,50731,-0.003716524690389633,-0.7071812152862549,0.7070044279098511,72818176
16-May-2020 17:28:38.418,0.00508899986743927,40428,72818167,50731,-0.003693894948810339,-0.7071815729141235,0.7070044279098511,72818177
16-May-2020 17:28:39.418,0.005059245973825455,40428,72818167,50731,-0.003669693600386381,-0.7071812152862549,0.7070052623748779,72818178
16-May-2020 17:28:40.418,0.005036315880715847,40428,72818167,50731,-0.0036414084024727345,-0.7071810960769653,0.707005500793457,72818179
16-May-2020 17:28:41.418,0.005012210458517075,40428,72818167,50731,-0.0036183209158480167,-0.7071835994720459,0.7070034742355347,72818180
16-May-2020 17:28:42.418,0.004985830746591091,40428,72818167,50731,-0.003597990144044161,-0.7071843147277832,0.707003116607666,72818181
16-May-2020 17:28:43.418,0.004956812597811222,40428,72818167,50731,-0.0035663791932165623,-0.7071847915649414,0.7070029973983765,72818182
16-May-2020 17:28:44.418,0.0049324315041303635,40428,72818167,50731,-0.0035349130630493164,-0.7071828842163086,0.7070047855377197,72818183
16-May-2020 17:28:45.418,0.004902164451777935,40428,72818167,50731,-0.0035103783011436462,-0.7071824073791504,0.7070056200027466,72818184
16-May-2020 17:28:46.418,0.004876881837844849,40428,72818167,50731,-0.0034878449514508247,-0.7071821689605713,0.7070060968399048,72818185
16-May-2020 17:28:47.418,0.004856918938457966,40428,72818167,50731,-0.003458167891949415,-0.7071812152862549,0.7070075273513794,72818186
16-May-2020 17:28:48.418,0.004830010235309601,40428,72818167,50731,-0.0034402036108076572,-0.7071822881698608,0.7070068120956421,72818187
16-May-2020 17:28:49.418,0.0048044901341199875,40428,72818167,50731,-0.0034147677943110466,-0.7071810960769653,0.7070081233978271,72818188
16-May-2020 17:28:50.418,0.004780030809342861,40428,72818167,50731,-0.003384810872375965,-0.7071839570999146,0.7070057392120361,72818189
16-May-2020 17:28:51.418,0.0047523826360702515,40428,72818167,50731,-0.0033607729710638523,-0.7071834802627563,0.7070063352584839,72818190
16-May-2020 17:28:52.418,0.00472617894411087,40428,72818167,50731,-0.003337872214615345,-0.7071818113327026,0.7070083618164062,72818191
16-May-2020 17:28:53.418,0.004704637452960014,40428,72818167,50731,-0.003307250328361988,-0.7071816921234131,0.7070088386535645,72818192
16-May-2020 17:28:54.418,0.004675191827118397,40428,72818167,50731,-0.003280432429164648,-0.7071831226348877,0.7070077657699585,72818193
16-May-2020 17:28:55.418,0.004648513160645962,40428,72818167,50731,-0.003255322575569153,-0.7071818113327026,0.7070090770721436,72818194
16-May-2020 17:28:56.418,0.004624592140316963,40428,72818167,50731,-0.0032259980216622353,-0.7071818113327026,0.7070094347000122,72818195
16-May-2020 17:28:57.418,0.004597438499331474,40428,72818167,50731,-0.0032012471929192543,-0.7071841955184937,0.707007884979248,72818196
16-May-2020 17:28:58.418,0.004570512101054192,40428,72818167,50731,-0.0031806561164557934,-0.707183837890625,0.7070080041885376,72818197
16-May-2020 17:28:59.418,0.004547474905848503,40428,72818199,50731,-0.0031534149311482906,-0.7071861028671265,0.7070060968399048,72818198
16-May-2020 17:29:00.418,0.004524230025708675,40428,72818199,50731,-0.0031276745721697807,-0.7071831226348877,0.7070094347000122,72818199
16-May-2020 17:29:01.418,0.004493851214647293,40428,72818199,50731,-0.0031004222109913826,-0.7071839570999146,0.7070087194442749,72818200
16-May-2020 17:29:02.418,0.0044703613966703415,40428,72818199,50731,-0.0030771642923355103,-0.707183837890625,0.7070091962814331,72818201
16-May-2020 17:29:03.418,0.004449297674000263,40428,72818199,50731,-0.003054820466786623,-0.7071809768676758,0.707012414932251,72818202
16-May-2020 17:29:04.418,0.00441934447735548,40428,72818199,50731,-0.0030260076746344566,-0.7071789503097534,0.707014799118042,72818203
16-May-2020 17:29:05.418,0.004392050206661224,40460,72818199,50731,-0.002998159732669592,-0.7071845531463623,0.7070094347000122,72818204
16-May-2020 17:29:06.418,0.004372864030301571,40460,72818199,50731,-0.0029724775813519955,-0.707181453704834,0.7070125341415405,72818205
16-May-2020 17:29:07.418,0.004345471039414406,40460,72818199,50731,-0.002948740031570196,-0.7071800231933594,0.7070144414901733,72818206
16-May-2020 17:29:08.418,0.004315505735576153,40460,72818199,50731,-0.0029215170070528984,-0.7071816921234131,0.7070127725601196,72818207
16-May-2020 17:29:09.418,0.004296567291021347,40460,72818199,50731,-0.0029003764502704144,-0.7071818113327026,0.7070128917694092,72818208
16-May-2020 17:29:10.418,0.00426733773201704,40460,72818199,50731,-0.0028723650611937046,-0.7071805000305176,0.7070146799087524,72818209
16-May-2020 17:29:11.418,0.0042385924607515335,40460,72818199,50731,-0.0028472868725657463,-0.7071788311004639,0.7070167064666748,72818210
16-May-2020 17:29:12.418,0.004214107058942318,40460,72818199,50731,-0.002818387933075428,-0.707181453704834,0.7070143222808838,72818211
16-May-2020 17:29:13.418,0.0041892994195222855,40460,72818199,50731,-0.002793584018945694,-0.7071815729141235,0.7070143222808838,72818212
16-May-2020 17:29:14.418,0.004159347154200077,40460,72818199,50731,-0.0027686506509780884,-0.7071808576583862,0.7070153951644897,72818213
16-May-2020 17:29:15.418,0.004137011244893074,40460,72818199,50731,-0.0027402793057262897,-0.7071808576583862,0.7070153951644897,72818214
16-May-2020 17:29:16.418,0.004112543538212776,40460,72818199,50731,-0.0027167783118784428,-0.7071813344955444,0.7070151567459106,72818215
16-May-2020 17:29:17.418,0.00408455915749073,40460,72818199,50731,-0.0026931161992251873,-0.7071815729141235,0.7070152759552002,72818216
16-May-2020 17:29:18.418,0.0040604425594210625,40460,72818199,50731,-0.002664267085492611,-0.7071815729141235,0.7070155143737793,72818217
16-May-2020 17:29:19.418,0.004033466801047325,40460,72818199,50731,-0.00263455742970109,-0.707183837890625,0.7070136070251465,72818218
16-May-2020 17:29:20.418,0.0040047913789749146,40460,72818199,50731,-0.002612695097923279,-0.7071819305419922,0.7070157527923584,72818219
16-May-2020 17:29:21.418,0.00398156326264143,40460,72818199,50731,-0.0025865468196570873,-0.7071826457977295,0.7070153951644897,72818220
16-May-2020 17:29:22.419,0.003953531384468079,40460,72818199,50731,-0.0025569931603968143,-0.7071799039840698,0.7070181369781494,72818221
16-May-2020 17:29:23.419,0.003928222693502903,40460,72818199,50731,-0.002532176673412323,-0.7071813344955444,0.707017183303833,72818222
16-May-2020 17:29:24.419,0.0039024734869599342,40460,72818199,50731,-0.0025065746158361435,-0.7071819305419922,0.7070168256759644,72818223
16-May-2020 17:29:25.419,0.003878070507198572,40460,72818199,50731,-0.0024803904816508293,-0.7071830034255981,0.707015872001648,72818224
16-May-2020 17:29:26.419,0.003849833272397518,40460,72818199,50731,-0.0024563316255807877,-0.7071810960769653,0.7070181369781494,72818225
16-May-2020 17:29:27.419,0.0038283313624560833,40460,72818199,50731,-0.00243172375485301,-0.7071813344955444,0.7070178985595703,72818226
16-May-2020 17:29:28.419,0.0038028229027986526,40460,72818199,50731,-0.0024056872352957726,-0.7071837186813354,0.7070159912109375,72818227
16-May-2020 17:29:29.419,0.0037738485261797905,40460,72818199,50731,-0.002379024401307106,-0.7071843147277832,0.7070156335830688,72818228
16-May-2020 17:29:30.419,0.0037469235248863697,40460,72818199,50731,-0.0023527140729129314,-0.7071810960769653,0.7070189714431763,72818229
16-May-2020 17:29:31.419,0.003724742215126753,40460,72818231,50737,-0.0023226654157042503,-0.7071819305419922,0.7070184946060181,72818230
16-May-2020 17:29:32.419,0.0036911116912961006,40460,72818231,50737,-0.0022950884886085987,-0.7071819305419922,0.7070188522338867,72818231
16-May-2020 17:29:33.419,0.003668579738587141,40460,72818231,50737,-0.002271343022584915,-0.7071820497512817,0.7070188522338867,72818232
16-May-2020 17:29:34.419,0.0036431276239454746,40460,72818231,50737,-0.002242479007691145,-0.7071820497512817,0.7070192098617554,72818233
16-May-2020 17:29:35.419,0.0036167041398584843,40460,72818231,50737,-0.0022206343710422516,-0.7071816921234131,0.7070198059082031,72818234
16-May-2020 17:29:36.419,0.0035914634354412556,40460,72818231,50737,-0.0021991091780364513,-0.7071831226348877,0.7070183753967285,72818235
16-May-2020 17:29:37.419,0.0035657365806400776,40492,72818231,50737,-0.0021653142757713795,-0.7071857452392578,0.7070159912109375,72818236
16-May-2020 17:29:38.419,0.0035434593446552753,40492,72818231,50737,-0.0021438682451844215,-0.7071819305419922,0.7070199251174927,72818237
16-May-2020 17:29:39.419,0.00350864976644516,40492,72818231,50737,-0.002110554836690426,-0.7071831226348877,0.7070187330245972,72818238
16-May-2020 17:29:40.419,0.003488834947347641,40492,72818231,50737,-0.0020865434780716896,-0.7071830034255981,0.7070190906524658,72818239
16-May-2020 17:29:41.419,0.003463026136159897,40492,72818231,50737,-0.0020614773966372013,-0.7071799039840698,0.7070227861404419,72818240
16-May-2020 17:29:42.419,0.0034346110187470913,40492,72818231,50737,-0.002037688158452511,-0.707179069519043,0.7070233821868896,72818241
16-May-2020 17:29:43.419,0.003413414116948843,40492,72818231,50737,-0.0020097605884075165,-0.7071822881698608,0.7070205211639404,72818242
16-May-2020 17:29:44.419,0.0033889245241880417,40492,72818231,50737,-0.001986872870475054,-0.7071841955184937,0.7070188522338867,72818243
16-May-2020 17:29:45.419,0.003359179012477398,40492,72818231,50737,-0.0019671833142638206,-0.7071821689605713,0.7070209980010986,72818244
16-May-2020 17:29:46.419,0.0033376654610037804,40492,72818231,50737,-0.0019399451557546854,-0.7071818113327026,0.7070215940475464,72818245
16-May-2020 17:29:47.419,0.003314798232167959,40492,72818231,50737,-0.0019093758892267942,-0.7071855068206787,0.7070180177688599,72818246
16-May-2020 17:29:48.419,0.003278324380517006,40492,72818231,50737,-0.0018875370733439922,-0.7071834802627563,0.7070204019546509,72818247
16-May-2020 17:29:49.419,0.0032526389695703983,40492,72818231,50737,-0.0018558623269200325,-0.7071821689605713,0.7070218324661255,72818248
16-May-2020 17:29:50.419,0.0032334416173398495,40492,72818231,50737,-0.0018265640828758478,-0.7071832418441772,0.7070209980010986,72818249
16-May-2020 17:29:51.419,0.0032043824903666973,40492,72818231,50737,-0.0018040507566183805,-0.7071826457977295,0.7070218324661255,72818250
16-May-2020 17:29:52.419,0.003180041443556547,40492,72818231,50737,-0.001783003332093358,-0.7071828842163086,0.7070214748382568,72818251
16-May-2020 17:29:53.419,0.0031567029654979706,40492,72818231,50737,-0.0017486668657511473,-0.7071824073791504,0.7070221900939941,72818252
16-May-2020 17:29:54.419,0.003130663186311722,40492,72818231,50737,-0.0017268476076424122,-0.7071824073791504,0.7070224285125732,72818253
16-May-2020 17:29:55.419,0.0031018387526273727,40492,72818231,50737,-0.0017073310445994139,-0.7071833610534668,0.7070214748382568,72818254
16-May-2020 17:29:56.419,0.0030812090262770653,40492,72818231,50737,-0.0016770446673035622,-0.707184910774231,0.7070201635360718,72818255
16-May-2020 17:29:57.419,0.003051512409001589,40492,72818231,50737,-0.0016498451586812735,-0.7071832418441772,0.7070221900939941,72818256
16-May-2020 17:29:58.419,0.0030234544537961483,40492,72818231,50737,-0.001629074104130268,-0.7071835994720459,0.7070218324661255,72818257
16-May-2020 17:29:59.419,0.003002510406076908,40492,72818231,50737,-0.001599157229065895,-0.7071870565414429,0.7070186138153076,72818258
16-May-2020 17:30:00.419,0.0029745684005320072,40492,72818231,50737,-0.001570205669850111,-0.7071859836578369,0.7070199251174927,72818259
16-May-2020 17:30:01.419,0.0029480736702680588,40492,72818231,50737,-0.0015523973852396011,-0.7071826457977295,0.7070233821868896,72818260
16-May-2020 17:30:02.419,0.0029213400557637215,40492,72818231,50737,-0.001517289550974965,-0.7071857452392578,0.70702064037323,72818261
16-May-2020 17:30:03.419,0.0029014786705374718,40492,72818263,50731,-0.001493091695010662,-0.7071851491928101,0.7070212364196777,72818262
16-May-2020 17:30:04.419,0.002868229988962412,40492,72818263,50731,-0.001469289418309927,-0.7071853876113892,0.7070212364196777,72818263
16-May-2020 17:30:05.419,0.00284775672480464,40492,72818263,50731,-0.001444840570911765,-0.7071820497512817,0.7070249319076538,72818264
16-May-2020 17:30:06.419,0.002824071329087019,40492,72818263,50731,-0.001413652440533042,-0.7071855068206787,0.7070217132568359,72818265
16-May-2020 17:30:07.419,0.0027968334034085274,40492,72818263,50731,-0.0013957242481410503,-0.7071846723556519,0.7070221900939941,72818266
16-May-2020 17:30:08.419,0.0027678990736603737,40492,72818263,50731,-0.0013698861002922058,-0.7071844339370728,0.7070226669311523,72818267
16-May-2020 17:30:09.419,0.0027471263892948627,40524,72818263,50731,-0.001338098431006074,-0.7071844339370728,0.7070227861404419,72818268
16-May-2020 17:30:10.419,0.0027188542298972607,40524,72818263,50731,-0.0013173064216971397,-0.7071856260299683,0.7070218324661255,72818269
16-May-2020 17:30:11.419,0.0026906272396445274,40524,72818263,50731,-0.0012936238199472427,-0.7071859836578369,0.7070215940475464,72818270
16-May-2020 17:30:12.419,0.0026681493036448956,40524,72818263,50731,-0.0012628170661628246,-0.7071856260299683,0.7070221900939941,72818271
16-May-2020 17:30:13.419,0.0026377118192613125,40524,72818263,50731,-0.0012344541028141975,-0.7071859836578369,0.7070220708847046,72818272
16-May-2020 17:30:14.419,0.0026162113063037395,40524,72818263,50731,-0.0012165417429059744,-0.7071843147277832,0.7070235013961792,72818273
16-May-2020 17:30:15.419,0.0025952616706490517,40524,72818263,50731,-0.0011858076322823763,-0.7071861028671265,0.707021951675415,72818274
16-May-2020 17:30:16.419,0.0025607491843402386,40524,72818263,50731,-0.0011536278761923313,-0.7071857452392578,0.7070225477218628,72818275
16-May-2020 17:30:17.419,0.0025348816998302937,40524,72818263,50731,-0.0011342726647853851,-0.7071809768676758,0.7070275545120239,72818276
16-May-2020 17:30:18.419,0.0025159665383398533,40524,72818263,50731,-0.0011051453184336424,-0.7071850299835205,0.7070235013961792,72818277
16-May-2020 17:30:19.419,0.002489290200173855,40524,72818263,50731,-0.001083028269931674,-0.7071865797042847,0.7070223093032837,72818278
16-May-2020 17:30:20.419,0.002462401520460844,40524,72818263,50731,-0.0010611782781779766,-0.7071839570999146,0.7070246934890747,72818279
16-May-2020 17:30:21.419,0.002438686788082123,40524,72818263,50731,-0.0010341431479901075,-0.7071833610534668,0.7070256471633911,72818280
16-May-2020 17:30:22.419,0.002413323149085045,40524,72818263,50731,-0.001005356665700674,-0.7071874141693115,0.7070218324661255,72818281
16-May-2020 17:30:23.419,0.0023855697363615036,40524,72818263,50731,-9.83899924904108E-4,-0.7071865797042847,0.7070224285125732,72818282
16-May-2020 17:30:24.419,0.00235954811796546,40524,72818263,50731,-9.585405932739377E-4,-0.7071858644485474,0.7070235013961792,72818283
16-May-2020 17:30:25.419,0.0023363842628896236,40524,72818263,50731,-9.285858832299709E-4,-0.7071863412857056,0.7070233821868896,72818284
16-May-2020 17:30:26.419,0.0023029488511383533,40524,72818263,50731,-9.010422509163618E-4,-0.7071861028671265,0.7070233821868896,72818285
16-May-2020 17:30:27.419,0.002276349812746048,40524,72818263,50731,-8.735810406506062E-4,-0.7071855068206787,0.7070242166519165,72818286
16-May-2020 17:30:28.419,0.002255189698189497,40524,72818263,50731,-8.456655777990818E-4,-0.7071830034255981,0.7070266008377075,72818287
16-May-2020 17:30:29.419,0.0022289487533271313,40524,72818263,50731,-8.245417848229408E-4,-0.707183837890625,0.7070260047912598,72818288
16-May-2020 17:30:30.419,0.002203824929893017,40524,72818263,50731,-8.00430541858077E-4,-0.7071864604949951,0.7070235013961792,72818289
16-May-2020 17:30:31.419,0.0021819565445184708,40524,72818263,50731,-7.750174263492227E-4,-0.7071887254714966,0.7070212364196777,72818290
16-May-2020 17:30:32.419,0.0021522552706301212,40524,72818263,50731,-7.49987899325788E-4,-0.707187294960022,0.7070229053497314,72818291
16-May-2020 17:30:33.419,0.002127904910594225,40524,72818263,50731,-7.272280054166913E-4,-0.7071853876113892,0.7070248126983643,72818292
16-May-2020 17:30:34.419,0.0021017715334892273,40524,72818263,50731,-6.947426591068506E-4,-0.7071890830993652,0.7070214748382568,72818293
16-May-2020 17:30:35.419,0.0020722108893096447,40524,72818295,50731,-6.714267656207085E-4,-0.7071881294250488,0.7070225477218628,72818294
16-May-2020 17:30:36.419,0.0020459447987377644,40524,72818295,50731,-6.466719787567854E-4,-0.707186222076416,0.7070244550704956,72818295
16-May-2020 17:30:37.419,0.0020214002579450607,40524,72818295,50731,-6.180988857522607E-4,-0.7071858644485474,0.7070249319076538,72818296
16-May-2020 17:30:38.419,0.0019980506040155888,40524,72818295,50731,-5.919951945543289E-4,-0.707187294960022,0.7070235013961792,72818297
16-May-2020 17:30:39.419,0.001969916746020317,40524,72818295,50731,-5.686766235157847E-4,-0.707186222076416,0.7070246934890747,72818298
16-May-2020 17:30:40.419,0.001943234819918871,40524,72818295,50731,-5.386871052905917E-4,-0.7071884870529175,0.7070225477218628,72818299
16-May-2020 17:30:41.419,0.0019235953222960234,40556,72818295,50731,-5.182779859751463E-4,-0.7071858644485474,0.7070251703262329,72818300
16-May-2020 17:30:42.419,0.0018942689057439566,40556,72818295,50731,-4.935374017804861E-4,-0.7071884870529175,0.7070226669311523,72818301
16-May-2020 17:30:43.419,0.0018676577601581812,40556,72818295,50731,-4.663551808334887E-4,-0.7071897983551025,0.7070217132568359,72818302
16-May-2020 17:30:44.419,0.0018417728133499622,40556,72818295,50731,-4.395333235152066E-4,-0.7071883678436279,0.707023024559021,72818303
16-May-2020 17:30:45.419,0.001814734423533082,40556,72818295,50731,-4.1445059468969703E-4,-0.7071887254714966,0.7070229053497314,72818304
16-May-2020 17:30:46.419,0.0017889696173369884,40556,72818295,50731,-3.8606009911745787E-4,-0.7071900367736816,0.7070217132568359,72818305
16-May-2020 17:30:47.419,0.0017662111204117537,40556,72818295,50731,-3.6057556280866265E-4,-0.7071894407272339,0.7070220708847046,72818306
16-May-2020 17:30:48.419,0.001739582046866417,40556,72818295,50731,-3.379628178663552E-4,-0.7071871757507324,0.7070248126983643,72818307
16-May-2020 17:30:49.419,0.0017153562512248755,40556,72818295,50731,-3.1171360751613975E-4,-0.7071877717971802,0.7070238590240479,72818308
16-May-2020 17:30:50.419,0.0016910445410758257,40556,72818295,50731,-2.831801539286971E-4,-0.7071882486343384,0.7070236206054688,72818309
16-May-2020 17:30:51.419,0.0016632645856589079,40556,72818295,50731,-2.610388328321278E-4,-0.7071877717971802,0.707024097442627,72818310
16-May-2020 17:30:52.419,0.0016365316696465015,40556,72818295,50731,-2.3798775509931147E-4,-0.7071855068206787,0.7070263624191284,72818311
16-May-2020 17:30:53.419,0.0016119969077408314,40556,72818295,50731,-2.0906675490550697E-4,-0.7071902751922607,0.7070217132568359,72818312
16-May-2020 17:30:54.419,0.0015830209013074636,40556,72818295,50731,-1.8225726671516895E-4,-0.7071901559829712,0.707021951675415,72818313
16-May-2020 17:30:55.419,0.0015529075171798468,40556,72818295,50731,-1.5703923418186605E-4,-0.7071876525878906,0.7070245742797852,72818314
16-May-2020 17:30:56.419,0.0015303336549550295,40556,72818295,50731,-1.28342944663018E-4,-0.7071892023086548,0.7070231437683105,72818315
16-May-2020 17:30:57.419,0.0015081630554050207,40556,72818295,50731,-1.0419407044537365E-4,-0.7071918249130249,0.70702064037323,72818316
16-May-2020 17:30:58.419,0.0014810350257903337,40556,72818295,50731,-8.33451485959813E-5,-0.7071897983551025,0.7070223093032837,72818317
16-May-2020 17:30:59.419,0.001457759877666831,40556,72818295,50731,-5.6862307246774435E-5,-0.7071892023086548,0.7070233821868896,72818318
16-May-2020 17:31:00.419,0.0014321417547762394,40556,72818295,50731,-2.7487836632644758E-5,-0.7071882486343384,0.7070239782333374,72818319
16-May-2020 17:31:01.419,0.0014042200054973364,40556,72818295,50731,-6.175195267132949E-6,-0.7071903944015503,0.707021951675415,72818320
16-May-2020 17:31:02.419,0.0013813420664519072,40556,72818295,50731,1.7204492905875668E-5,-0.7071914672851562,0.7070209980010986,72818321
16-May-2020 17:31:03.419,0.0013547129929065704,40556,72818295,50731,4.989704757463187E-5,-0.7071887254714966,0.7070237398147583,72818322
16-May-2020 17:31:04.419,0.0013248187024146318,40556,72818295,50731,7.371364335995167E-5,-0.7071883678436279,0.707024335861206,72818323
16-May-2020 17:31:05.419,0.0013002366758883,40556,72818295,50731,1.0212948836851865E-4,-0.7071899175643921,0.7070229053497314,72818324
16-May-2020 17:31:06.419,0.001276461174711585,40556,72818295,50731,1.3034493895247579E-4,-0.7071913480758667,0.7070215940475464,72818325
16-May-2020 17:31:07.419,0.0012461531441658735,40556,72818327,50731,1.570511667523533E-4,-0.7071894407272339,0.7070233821868896,72818326
16-May-2020 17:31:08.419,0.0012228391133248806,40556,72818327,50731,1.7731916159391403E-4,-0.707188606262207,0.707024335861206,72818327
16-May-2020 17:31:09.419,0.0011993444059044123,40556,72818327,50731,2.046023728325963E-4,-0.7071918249130249,0.7070211172103882,72818328
16-May-2020 17:31:10.419,0.0011742794886231422,40556,72818327,50731,2.262375201098621E-4,-0.7071912288665771,0.7070218324661255,72818329
16-May-2020 17:31:11.419,0.0011449530720710754,40556,72818327,50731,2.489713369868696E-4,-0.7071884870529175,0.707024335861206,72818330
16-May-2020 17:31:12.419,0.0011236846912652254,40556,72818327,50731,2.7805223362520337E-4,-0.707190752029419,0.7070221900939941,72818331
16-May-2020 17:31:13.419,0.001096697524189949,40588,72818327,50731,3.080698079429567E-4,-0.7071936130523682,0.7070193290710449,72818332
16-May-2020 17:31:14.419,0.0010672982316464186,40588,72818327,50731,3.2733887201175094E-4,-0.7071914672851562,0.7070214748382568,72818333
16-May-2020 17:31:15.419,0.0010439071338623762,40588,72818327,50731,3.577552270144224E-4,-0.7071895599365234,0.7070233821868896,72818334
16-May-2020 17:31:16.419,0.0010191872715950012,40588,72818327,50731,3.8806814700365067E-4,-0.7071911096572876,0.7070220708847046,72818335
16-May-2020 17:31:17.419,9.872212540358305E-4,40588,72818327,50731,4.1165389120578766E-4,-0.707190752029419,0.7070225477218628,72818336
16-May-2020 17:31:18.419,9.662187658250332E-4,40588,72818327,50731,4.385364009067416E-4,-0.7071901559829712,0.7070229053497314,72818337
16-May-2020 17:31:19.419,9.421571157872677E-4,40588,72818327,50731,4.654531367123127E-4,-0.7071900367736816,0.707023024559021,72818338
16-May-2020 17:31:20.419,9.121878538280725E-4,40588,72818327,50731,4.8532773507758975E-4,-0.7071908712387085,0.7070223093032837,72818339
16-May-2020 17:31:21.419,8.86632944457233E-4,40588,72818327,50731,5.107988836243749E-4,-0.7071937322616577,0.7070193290710449,72818340
16-May-2020 17:31:22.419,8.668955415487289E-4,40588,72818327,50731,5.409623263403773E-4,-0.7071933746337891,0.707019567489624,72818341
16-May-2020 17:31:23.419,8.354912279173732E-4,40588,72818327,50731,5.627499194815755E-4,-0.7071911096572876,0.707021951675415,72818342
16-May-2020 17:31:24.419,8.050230098888278E-4,40588,72818327,50731,5.880346288904548E-4,-0.707190752029419,0.7070224285125732,72818343
16-May-2020 17:31:25.419,7.897138129919767E-4,40588,72818327,50731,6.198202027007937E-4,-0.7071948051452637,0.707018256187439,72818344
16-May-2020 17:31:26.419,7.629747269675136E-4,40588,72818327,50731,6.429736968129873E-4,-0.707192063331604,0.7070209980010986,72818345
16-May-2020 17:31:27.419,7.293414091691375E-4,40588,72818327,50731,6.635538302361965E-4,-0.7071890830993652,0.7070239782333374,72818346
16-May-2020 17:31:28.419,7.103838725015521E-4,40588,72818327,50731,6.936187855899334E-4,-0.7071927785873413,0.7070202827453613,72818347
16-May-2020 17:31:29.419,6.852707592770457E-4,40588,72818327,50731,7.218999089673162E-4,-0.7071951627731323,0.7070178985595703,72818348
16-May-2020 17:31:30.419,6.48801913484931E-4,40588,72818327,50731,7.42904026992619E-4,-0.7071915864944458,0.7070215940475464,72818349
16-May-2020 17:31:31.419,6.273419130593538E-4,40588,72818327,50731,7.729553617537022E-4,-0.7071924209594727,0.7070208787918091,72818350
16-May-2020 17:31:32.419,6.069110240787268E-4,40588,72818327,50731,8.042575791478157E-4,-0.707194447517395,0.7070187330245972,72818351
16-May-2020 17:31:33.419,5.727179814130068E-4,40588,72818327,50731,8.214467670768499E-4,-0.7071937322616577,0.7070194482803345,72818352
16-May-2020 17:31:34.419,5.499460967257619E-4,40588,72818327,50731,8.501370903104544E-4,-0.7071919441223145,0.7070212364196777,72818353
16-May-2020 17:31:35.419,5.326912505552173E-4,40588,72818327,50731,8.782916702330112E-4,-0.7071926593780518,0.7070205211639404,72818354
16-May-2020 17:31:36.419,5.010060267522931E-4,40588,72818327,50731,8.950834162533283E-4,-0.7071934938430786,0.7070198059082031,72818355
16-May-2020 17:31:37.419,4.6871614176779985E-4,40588,72818327,50731,9.256824851036072E-4,-0.7071937322616577,0.707019567489624,72818356
16-May-2020 17:31:38.419,4.525718395598233E-4,40588,72818327,50731,9.538966696709394E-4,-0.7071914672851562,0.7070217132568359,72818357
16-May-2020 17:31:39.419,4.249431658536196E-4,40588,72818359,50731,9.771143086254597E-4,-0.7071882486343384,0.7070249319076538,72818358
16-May-2020 17:31:40.419,3.9619702147319913E-4,40588,72818359,50731,9.992951527237892E-4,-0.7071917057037354,0.7070215940475464,72818359
16-May-2020 17:31:41.419,3.7361023714765906E-4,40588,72818359,50731,0.0010284932795912027,-0.7071937322616577,0.7070192098617554,72818360
16-May-2020 17:31:42.419,3.4750584745779634E-4,40588,72818359,50731,0.0010534741450101137,-0.7071914672851562,0.7070215940475464,72818361
16-May-2020 17:31:43.419,3.193989978171885E-4,40588,72818359,50731,0.0010774750262498856,-0.7071926593780518,0.7070205211639404,72818362
16-May-2020 17:31:44.419,2.9551476472988725E-4,40588,72818359,50731,0.0011051797773689032,-0.7071961164474487,0.7070169448852539,72818363
16-May-2020 17:31:45.419,2.69216310698539E-4,40620,72818359,50731,0.0011306216474622488,-0.7071928977966309,0.7070201635360718,72818364
16-May-2020 17:31:46.419,2.427577564958483E-4,40620,72818359,50731,0.0011570211499929428,-0.7071902751922607,0.7070229053497314,72818365
16-May-2020 17:31:47.419,2.1822616690769792E-4,40620,72818359,50731,0.0011860576923936605,-0.7071888446807861,0.7070237398147583,72818366
16-May-2020 17:31:48.419,1.9057380268350244E-4,40620,72818359,50731,0.0012068888172507286,-0.7071887254714966,0.7070239782333374,72818367
16-May-2020 17:31:49.419,1.6517381300218403E-4,40620,72818359,50731,0.0012310424353927374,-0.7071876525878906,0.7070251703262329,72818368
16-May-2020 17:31:50.419,1.425142982043326E-4,40620,72818359,50731,0.0012608100660145283,-0.7071890830993652,0.7070236206054688,72818369
16-May-2020 17:31:51.419,1.1606512998696417E-4,40620,72818359,50731,0.0012856661342084408,-0.7071882486343384,0.7070244550704956,72818370
16-May-2020 17:31:52.419,8.329628326464444E-5,40620,72818359,50731,0.0013089810963720083,-0.7071908712387085,0.7070218324661255,72818371
16-May-2020 17:31:53.419,6.248484714888036E-5,40620,72818359,50731,0.0013400539755821228,-0.7071925401687622,0.7070199251174927,72818372
16-May-2020 17:31:54.419,3.586890670703724E-5,40620,72818359,50731,0.0013653538189828396,-0.7071905136108398,0.707021951675415,72818373
16-May-2020 17:31:55.419,7.238390026031993E-6,40620,72818359,50731,0.0013863092754036188,-0.7071912288665771,0.7070213556289673,72818374
16-May-2020 17:31:56.419,1.3328952263691463E-5,40620,72818359,50731,-0.0014121390413492918,0.7071926593780518,-0.7070198059082031,72818375
16-May-2020 17:31:57.419,4.002645437140018E-5,40620,72818359,50731,-0.0014410014264285564,0.7071890830993652,-0.7070229053497314,72818376
16-May-2020 17:31:58.419,6.932455289643258E-5,40620,72818359,50731,-0.0014635915867984295,0.7071865797042847,-0.7070258855819702,72818377
16-May-2020 17:31:59.419,9.13725234568119E-5,40620,72818359,50731,-0.0014944442082196474,0.7071892023086548,-0.7070231437683105,72818378
16-May-2020 17:32:00.419,1.175810321001336E-4,40620,72818359,50731,-0.0015202276408672333,0.7071893215179443,-0.7070226669311523,72818379
16-May-2020 17:32:01.419,1.4785604435019195E-4,40620,72818359,50731,-0.001539950491860509,0.7071865797042847,-0.7070255279541016,72818380
16-May-2020 17:32:02.419,1.7625937471166253E-4,40620,72818359,50731,-0.0015792588237673044,0.7071905136108398,-0.7070214748382568,72818381
16-May-2020 17:32:03.419,1.9156397320330143E-4,40620,72818359,50731,-0.0016012480482459068,0.7071908712387085,-0.7070208787918091,72818382
16-May-2020 17:32:04.419,2.2378549329005182E-4,40620,72818359,50731,-0.001615527318790555,0.7071887254714966,-0.7070232629776001,72818383
16-May-2020 17:32:05.419,2.456083311699331E-4,40620,72818359,50731,-0.0016440656036138535,0.707188606262207,-0.7070232629776001,72818384
16-May-2020 17:32:06.419,2.697020536288619E-4,40620,72818359,50731,-0.0016762309242039919,0.7071912288665771,-0.7070205211639404,72818385
16-May-2020 17:32:07.419,2.9983208514750004E-4,40620,72818359,50731,-0.0016929295379668474,0.707189679145813,-0.7070220708847046,72818386
16-May-2020 17:32:08.419,3.316486836411059E-4,40620,72818359,50731,-0.0017197567503899336,0.7071881294250488,-0.7070236206054688,72818387
16-May-2020 17:32:09.419,3.5175110679119825E-4,40620,72818359,50731,-0.001760584069415927,0.7071918249130249,-0.7070198059082031,72818388
16-May-2020 17:32:10.419,3.8075976772233844E-4,40620,72818359,50731,-0.001780030783265829,0.7071876525878906,-0.7070239782333374,72818389
16-May-2020 17:32:11.419,4.076799377799034E-4,40620,72818391,50731,-0.0018004004377871752,0.7071874141693115,-0.7070238590240479,72818390
16-May-2020 17:32:12.419,4.2612984543666244E-4,40620,72818391,50731,-0.001831607660278678,0.7071895599365234,-0.7070215940475464,72818391
16-May-2020 17:32:13.419,4.483893280848861E-4,40620,72818391,50731,-0.0018533237744122744,0.707188606262207,-0.7070225477218628,72818392
16-May-2020 17:32:14.419,4.795631393790245E-4,40620,72818391,50731,-0.0018696864135563374,0.7071866989135742,-0.7070245742797852,72818393
16-May-2020 17:32:15.419,5.027182633057237E-4,40620,72818391,50731,-0.0019062752835452557,0.7071930170059204,-0.7070180177688599,72818394
16-May-2020 17:32:16.419,5.254545249044895E-4,40620,72818391,50731,-0.0019294354133307934,0.7071900367736816,-0.7070209980010986,72818395
16-May-2020 17:32:17.419,5.589156644418836E-4,40652,72818391,50731,-0.0019488614052534103,0.7071874141693115,-0.7070236206054688,72818396
16-May-2020 17:32:18.419,5.849800072610378E-4,40652,72818391,50731,-0.001980188302695751,0.7071878910064697,-0.7070227861404419,72818397
16-May-2020 17:32:19.419,6.068873917683959E-4,40652,72818391,50731,-0.002014242112636566,0.7071913480758667,-0.7070192098617554,72818398
16-May-2020 17:32:20.419,6.412471411749721E-4,40652,72818391,50731,-0.0020317910239100456,0.7071868181228638,-0.7070236206054688,72818399
16-May-2020 17:32:21.419,6.65967003442347E-4,40652,72818391,50731,-0.002063949126750231,0.7071858644485474,-0.707024335861206,72818400
16-May-2020 17:32:22.419,6.829736521467566E-4,40652,72818391,50731,-0.0020913477055728436,0.7071888446807861,-0.7070213556289673,72818401
16-May-2020 17:32:23.419,7.162868278101087E-4,40652,72818391,50731,-0.0021091699600219727,0.7071871757507324,-0.707023024559021,72818402
16-May-2020 17:32:24.419,7.39161972887814E-4,40652,72818391,50731,-0.0021291845478117466,0.7071868181228638,-0.7070233821868896,72818403
16-May-2020 17:32:25.419,7.571092573925853E-4,40652,72818391,50731,-0.002160542644560337,0.707189679145813,-0.7070202827453613,72818404
16-May-2020 17:32:26.419,7.84372678026557E-4,40652,72818391,50731,-0.002179571893066168,0.7071894407272339,-0.7070204019546509,72818405
16-May-2020 17:32:27.419,8.160307770594954E-4,40652,72818391,50731,-0.002200815826654434,0.707189679145813,-0.7070200443267822,72818406
16-May-2020 17:32:28.419,8.346402319148183E-4,40652,72818391,50731,-0.0022351713851094246,0.7071887254714966,-0.7070209980010986,72818407
16-May-2020 17:32:29.419,8.641353342682123E-4,40652,72818391,50731,-0.0022635008208453655,0.7071901559829712,-0.707019567489624,72818408
16-May-2020 17:32:30.419,8.997555123642087E-4,40652,72818391,50731,-0.002290185075253248,0.7071881294250488,-0.7070214748382568,72818409
16-May-2020 17:32:31.419,9.209862910211086E-4,40652,72818391,50731,-0.0023228544741868973,0.707188606262207,-0.7070204019546509,72818410
16-May-2020 17:32:32.419,9.432294173166156E-4,40652,72818391,50731,-0.0023482097312808037,0.7071890830993652,-0.7070200443267822,72818411
16-May-2020 17:32:33.419,9.737641084939241E-4,40652,72818391,50731,-0.0023650405928492546,0.7071877717971802,-0.7070211172103882,72818412
16-May-2020 17:32:34.419,9.961721953004599E-4,40652,72818391,50731,-0.002394389361143112,0.707188606262207,-0.7070201635360718,72818413
16-May-2020 17:32:35.419,0.0010169222950935364,40652,72818391,50731,-0.0024238135665655136,0.7071902751922607,-0.7070183753967285,72818414
16-May-2020 17:32:36.419,0.0010480128694325686,40652,72818391,50731,-0.002437623217701912,0.7071868181228638,-0.7070217132568359,72818415
16-May-2020 17:32:37.419,0.0010719625279307365,40652,72818391,50731,-0.0024654166772961617,0.7071869373321533,-0.7070215940475464,72818416
16-May-2020 17:32:38.419,0.0010959345381706953,40652,72818391,50731,-0.0024962667375802994,0.7071889638900757,-0.7070193290710449,72818417
16-May-2020 17:32:39.419,0.0011244285851716995,40652,72818391,50731,-0.0025171926245093346,0.7071869373321533,-0.7070213556289673,72818418
16-May-2020 17:32:40.419,0.0011514194775372744,40652,72818391,50731,-0.002543223090469837,0.7071858644485474,-0.7070224285125732,72818419
16-May-2020 17:32:41.419,0.0011771805584430695,40652,72818391,50731,-0.0025821784511208534,0.7071914672851562,-0.7070164680480957,72818420
16-May-2020 17:32:42.419,0.0012030263897031546,40652,72818391,50731,-0.00259938882663846,0.7071903944015503,-0.7070176601409912,72818421
16-May-2020 17:32:43.419,0.0012312170583754778,40652,72818423,50724,-0.002621312625706196,0.7071893215179443,-0.7070186138153076,72818422
16-May-2020 17:32:44.419,0.0012519233860075474,40652,72818423,50724,-0.0026513999328017235,0.707190752029419,-0.7070170640945435,72818423
16-May-2020 17:32:45.419,0.0012780174147337675,40652,72818423,50724,-0.002677593380212784,0.7071906328201294,-0.7070170640945435,72818424
16-May-2020 17:32:46.419,0.0013098444323986769,40652,72818423,50724,-0.0027007432654500008,0.7071880102157593,-0.707019567489624,72818425
16-May-2020 17:32:47.419,0.0013332280796021223,40652,72818423,50724,-0.0027337810024619102,0.7071897983551025,-0.7070173025131226,72818426
16-May-2020 17:32:48.419,0.0013539183419197798,40652,72818423,50724,-0.0027578938752412796,0.7071866989135742,-0.7070204019546509,72818427
16-May-2020 17:32:49.419,0.0013846545480191708,40684,72818423,50724,-0.00277558621019125,0.7071875333786011,-0.707019567489624,72818428
16-May-2020 17:32:50.419,0.0014084512367844582,40684,72818423,50724,-0.0028064996004104614,0.7071876525878906,-0.7070193290710449,72818429
16-May-2020 17:32:51.419,0.0014327368699014187,40684,72818423,50724,-0.0028308704495429993,0.7071877717971802,-0.7070190906524658,72818430
16-May-2020 17:32:52.419,0.001459256513044238,40684,72818423,50724,-0.00285342987626791,0.7071870565414429,-0.7070196866989136,72818431
16-May-2020 17:32:53.419,0.0014816825278103352,40684,72818423,50724,-0.002879916224628687,0.7071894407272339,-0.7070168256759644,72818432
16-May-2020 17:32:54.419,0.001509540481492877,40684,72818423,50724,-0.0029092589393258095,0.707190752029419,-0.7070153951644897,72818433
16-May-2020 17:32:55.419,0.0015390117187052965,40684,72818423,50724,-0.002931910566985607,0.7071903944015503,-0.7070157527923584,72818434
16-May-2020 17:32:56.419,0.001564843114465475,40684,72818423,50724,-0.002962464466691017,0.707189679145813,-0.7070162296295166,72818435
16-May-2020 17:32:57.419,0.001587884034961462,40684,72818423,50724,-0.00298487301915884,0.7071905136108398,-0.7070152759552002,72818436
16-May-2020 17:32:58.419,0.0016171624884009361,40684,72818423,50724,-0.0030127372592687607,0.7071895599365234,-0.707015872001648,72818437
16-May-2020 17:32:59.419,0.0016459531616419554,40684,72818423,50724,-0.003047915641218424,0.7071906328201294,-0.7070146799087524,72818438
16-May-2020 17:33:00.419,0.0016657537780702114,40684,72818423,50724,-0.0030675008893013,0.7071869373321533,-0.707018256187439,72818439
16-May-2020 17:33:01.419,0.0016929164994508028,40684,72818423,50724,-0.0030899643898010254,0.7071878910064697,-0.7070169448852539,72818440
16-May-2020 17:33:02.419,0.0017198130954056978,40684,72818423,50724,-0.003113024402409792,0.7071882486343384,-0.7070168256759644,72818441
16-May-2020 17:33:03.419,0.0017449511215090752,40684,72818423,50724,-0.0031437883153557777,0.7071887254714966,-0.7070156335830688,72818442
16-May-2020 17:33:04.419,0.0017759110778570175,40684,72818423,50724,-0.003169985953718424,0.7071877717971802,-0.7070167064666748,72818443
16-May-2020 17:33:05.419,0.001803965074941516,40684,72818423,50724,-0.0031917463056743145,0.7071892023086548,-0.7070151567459106,72818444
16-May-2020 17:33:06.419,0.001823916332796216,40684,72818423,50724,-0.003222912084311247,0.7071889638900757,-0.7070150375366211,72818445
16-May-2020 17:33:07.419,0.001849644584581256,40684,72818423,50724,-0.0032473215833306313,0.7071897983551025,-0.7070140838623047,72818446
16-May-2020 17:33:08.419,0.001876674359664321,40684,72818423,50724,-0.00327129615470767,0.7071888446807861,-0.7070149183273315,72818447
16-May-2020 17:33:09.419,0.0018987278454005718,40684,72818423,50724,-0.003299364820122719,0.7071902751922607,-0.7070132493972778,72818448
16-May-2020 17:33:10.419,0.0019255084916949272,40684,72818423,50724,-0.0033238157629966736,0.7071884870529175,-0.707014799118042,72818449
16-May-2020 17:33:11.419,0.001951717073097825,40684,72818423,50724,-0.003348318859934807,0.7071864604949951,-0.7070168256759644,72818450
16-May-2020 17:33:12.419,0.0019728941842913628,40684,72818423,50724,-0.003375607542693615,0.7071887254714966,-0.7070143222808838,72818451
16-May-2020 17:33:13.419,0.0019986149854958057,40684,72818423,50724,-0.003399114590138197,0.7071890830993652,-0.7070139646530151,72818452
16-May-2020 17:33:14.419,0.0020315861329436302,40684,72818423,50724,-0.0034306631423532963,0.7071888446807861,-0.7070133686065674,72818453
16-May-2020 17:33:15.419,0.002054124139249325,40684,72818455,50737,-0.0034576067700982094,0.7071883678436279,-0.7070139646530151,72818454
16-May-2020 17:33:16.419,0.002080049831420183,40684,72818455,50737,-0.003483409062027931,0.7071876525878906,-0.7070145606994629,72818455
16-May-2020 17:33:17.419,0.002110609319061041,40684,72818455,50737,-0.0035019153729081154,0.7071869373321533,-0.7070150375366211,72818456
16-May-2020 17:33:18.419,0.0021357545629143715,40684,72818455,50737,-0.003533142153173685,0.7071884870529175,-0.7070132493972778,72818457
16-May-2020 17:33:19.419,0.002156768925487995,40684,72818455,50737,-0.0035602315329015255,0.7071913480758667,-0.7070102691650391,72818458
16-May-2020 17:33:20.419,0.00218410138040781,40684,72818455,50737,-0.003578880801796913,0.707188606262207,-0.7070130109786987,72818459
16-May-2020 17:33:21.419,0.002209021709859371,40716,72818455,50737,-0.003601617645472288,0.7071893215179443,-0.7070120573043823,72818460
16-May-2020 17:33:22.419,0.002230469137430191,40716,72818455,50737,-0.0036334246397018433,0.7071880102157593,-0.7070126533508301,72818461
16-May-2020 17:33:23.419,0.0022598039358854294,40716,72818455,50737,-0.003657135646790266,0.707187294960022,-0.7070133686065674,72818462
16-May-2020 17:33:24.419,0.002287615556269884,40716,72818455,50737,-0.0036826818250119686,0.7071888446807861,-0.7070115804672241,72818463
16-May-2020 17:33:25.419,0.0023094541393220425,40716,72818455,50737,-0.0037120813503861427,0.7071883678436279,-0.7070116996765137,72818464
16-May-2020 17:33:26.419,0.0023365234956145287,40716,72818455,50737,-0.003735664766281843,0.7071871757507324,-0.7070128917694092,72818465
16-May-2020 17:33:27.419,0.0023645018227398396,40716,72818455,50737,-0.0037588663399219513,0.7071871757507324,-0.707012414932251,72818466
16-May-2020 17:33:28.419,0.0023848051205277443,40716,72818455,50737,-0.003787570632994175,0.7071894407272339,-0.7070099115371704,72818467
16-May-2020 17:33:29.419,0.0024125464260578156,40716,72818455,50737,-0.0038097728975117207,0.7071892023086548,-0.7070101499557495,72818468
16-May-2020 17:33:30.419,0.0024420255795121193,40716,72818455,50737,-0.0038321521133184433,0.7071853876113892,-0.707013726234436,72818469
16-May-2020 17:33:31.419,0.0024639619514346123,40716,72818455,50737,-0.0038639274425804615,0.7071871757507324,-0.7070116996765137,72818470
16-May-2020 17:33:32.419,0.002492364961653948,40716,72818455,50737,-0.003893475979566574,0.7071905136108398,-0.7070081233978271,72818471
16-May-2020 17:33:33.419,0.0025195255875587463,40716,72818455,50737,-0.0039130887016654015,0.707184910774231,-0.7070136070251465,72818472
16-May-2020 17:33:34.419,0.002542119473218918,40716,72818455,50737,-0.0039406269788742065,0.7071850299835205,-0.7070131301879883,72818473
16-May-2020 17:33:35.419,0.0025677550584077835,40716,72818455,50737,-0.00397401861846447,0.7071863412857056,-0.7070114612579346,72818474
16-May-2020 17:33:36.419,0.002595888916403055,40716,72818455,50737,-0.003992155194282532,0.7071856260299683,-0.7070121765136719,72818475
16-May-2020 17:33:37.419,0.002619728446006775,40716,72818455,50737,-0.004017514176666737,0.7071846723556519,-0.7070128917694092,72818476
16-May-2020 17:33:38.419,0.002640702296048403,40716,72818455,50737,-0.004046330228447914,0.7071884870529175,-0.7070088386535645,72818477
16-May-2020 17:33:39.419,0.0026721255853772163,40716,72818455,50737,-0.0040652696043252945,0.7071883678436279,-0.7070087194442749,72818478
16-May-2020 17:33:40.419,0.0026997975073754787,40716,72818455,50737,-0.004093467257916927,0.7071863412857056,-0.7070105075836182,72818479
16-May-2020 17:33:41.419,0.0027217590250074863,40716,72818455,50737,-0.004129710607230663,0.707190990447998,-0.707005500793457,72818480
16-May-2020 17:33:42.419,0.0027486360631883144,40716,72818455,50737,-0.004146885126829147,0.7071880102157593,-0.7070083618164062,72818481
16-May-2020 17:33:43.419,0.0027748127467930317,40716,72818455,50737,-0.004171072505414486,0.7071861028671265,-0.70701003074646,72818482
16-May-2020 17:33:44.419,0.002799644600600004,40716,72818455,50737,-0.0042016590014100075,0.7071858644485474,-0.70701003074646,72818483
16-May-2020 17:33:45.419,0.0028241355903446674,40716,72818455,50737,-0.004224508069455624,0.7071858644485474,-0.7070099115371704,72818484
16-May-2020 17:33:46.419,0.0028552147559821606,40716,72818455,50737,-0.004254491068422794,0.7071871757507324,-0.7070081233978271,72818485
16-May-2020 17:33:47.419,0.002877091523259878,40716,72818487,50737,-0.004280881956219673,0.7071882486343384,-0.707006573677063,72818486
16-May-2020 17:33:48.419,0.002904314547777176,40716,72818487,50737,-0.004307466559112072,0.7071881294250488,-0.7070068120956421,72818487
16-May-2020 17:33:49.419,0.002930587623268366,40716,72818487,50737,-0.004326155409216881,0.7071845531463623,-0.7070097923278809,72818488
16-May-2020 17:33:50.419,0.0029576774686574936,40716,72818487,50737,-0.004355589859187603,0.7071850299835205,-0.7070090770721436,72818489
16-May-2020 17:33:51.419,0.0029826033860445023,40716,72818487,50737,-0.004383450374007225,0.7071870565414429,-0.7070066928863525,72818490
16-May-2020 17:33:52.419,0.0030089193023741245,40716,72818487,50737,-0.0044043101370334625,0.7071853876113892,-0.7070083618164062,72818491
16-May-2020 17:33:53.419,0.0030308375135064125,40748,72818487,50737,-0.004430495202541351,0.7071826457977295,-0.7070107460021973,72818492
16-May-2020 17:33:54.419,0.0030569122172892094,40748,72818487,50737,-0.004459367133677006,0.7071870565414429,-0.7070059776306152,72818493
16-May-2020 17:33:55.419,0.0030823564156889915,40748,72818487,50737,-0.004479566588997841,0.7071865797042847,-0.7070064544677734,72818494
16-May-2020 17:33:56.419,0.0031113699078559875,40748,72818487,50737,-0.004505419172346592,0.7071861028671265,-0.7070064544677734,72818495
16-May-2020 17:33:57.419,0.0031358627602458,40748,72818487,50737,-0.004532897844910622,0.7071864604949951,-0.7070059776306152,72818496
16-May-2020 17:33:58.419,0.0031608743593096733,40748,72818487,50737,-0.004561271518468857,0.7071853876113892,-0.7070063352584839,72818497
16-May-2020 17:33:59.419,0.0031906114891171455,40748,72818487,50737,-0.0045845406129956245,0.7071846723556519,-0.7070070505142212,72818498
16-May-2020 17:34:00.419,0.0032133390195667744,40748,72818487,50737,-0.00461447611451149,0.7071835994720459,-0.7070077657699585,72818499
16-May-2020 17:34:01.419,0.003240897785872221,40748,72818487,50737,-0.004645531065762043,0.7071843147277832,-0.7070066928863525,72818500
16-May-2020 17:34:02.419,0.0032656765542924404,40748,72818487,50737,-0.004664355888962746,0.7071846723556519,-0.7070062160491943,72818501
16-May-2020 17:34:03.419,0.0032914928160607815,40748,72818487,50737,-0.004692052491009235,0.7071835994720459,-0.7070068120956421,72818502
16-May-2020 17:34:04.419,0.0033163996413350105,40748,72818487,50737,-0.004719664342701435,0.7071844339370728,-0.7070057392120361,72818503
16-May-2020 17:34:05.419,0.0033427667804062366,40748,72818487,50737,-0.004741225391626358,0.7071832418441772,-0.7070069313049316,72818504
16-May-2020 17:34:06.419,0.0033666430972516537,40748,72818487,50737,-0.004767894744873047,0.7071850299835205,-0.7070047855377197,72818505
16-May-2020 17:34:07.419,0.0033947196789085865,40748,72818487,50737,-0.004795226268470287,0.7071846723556519,-0.7070046663284302,72818506
16-May-2020 17:34:08.419,0.0034213545732200146,40748,72818487,50737,-0.004815126769244671,0.7071830034255981,-0.7070060968399048,72818507
16-May-2020 17:34:09.419,0.0034468844532966614,40748,72818487,50737,-0.004843725822865963,0.707184910774231,-0.7070040702819824,72818508
16-May-2020 17:34:10.419,0.0034697065129876137,40748,72818487,50737,-0.004869323223829269,0.7071847915649414,-0.7070039510726929,72818509
16-May-2020 17:34:11.419,0.003498862497508526,40748,72818487,50737,-0.0048935627564787865,0.7071839570999146,-0.7070045471191406,72818510
16-May-2020 17:34:12.419,0.0035225911997258663,40748,72818487,50737,-0.0049221934750676155,0.7071834802627563,-0.7070043087005615,72818511
16-May-2020 17:34:13.419,0.0035487907007336617,40748,72818487,50737,-0.004950866103172302,0.7071830034255981,-0.7070045471191406,72818512
16-May-2020 17:34:14.419,0.00357718113809824,40748,72818487,50737,-0.004979120567440987,0.7071830034255981,-0.707004189491272,72818513
16-May-2020 17:34:15.419,0.003602030221372843,40748,72818487,50737,-0.005003347992897034,0.7071825265884399,-0.7070043087005615,72818514
16-May-2020 17:34:16.419,0.003625056240707636,40748,72818487,50737,-0.005028571002185345,0.7071820497512817,-0.7070045471191406,72818515
16-May-2020 17:34:17.419,0.0036508762277662754,40748,72818487,50737,-0.005051633343100548,0.707182765007019,-0.7070037126541138,72818516
16-May-2020 17:34:18.419,0.003680592868477106,40748,72818487,50737,-0.005074730142951012,0.7071839570999146,-0.7070020437240601,72818517
16-May-2020 17:34:19.419,0.0037050098180770874,40748,72818519,50731,-0.005101480521261692,0.7071844339370728,-0.7070013284683228,72818518
16-May-2020 17:34:20.419,0.0037306267768144608,40748,72818519,50731,-0.005126659758388996,0.7071843147277832,-0.7070009708404541,72818519
16-May-2020 17:34:21.419,0.0037553347647190094,40748,72818519,50731,-0.005152473226189613,0.7071822881698608,-0.7070028781890869,72818520
16-May-2020 17:34:22.419,0.0037793410010635853,40748,72818519,50731,-0.005181943066418171,0.7071833610534668,-0.7070010900497437,72818521
16-May-2020 17:34:23.419,0.0038038943894207478,40748,72818519,50731,-0.005203071050345898,0.7071818113327026,-0.7070028781890869,72818522
16-May-2020 17:34:24.419,0.0038307378999888897,40748,72818519,50731,-0.005227247253060341,0.7071810960769653,-0.7070028781890869,72818523
16-May-2020 17:34:25.419,0.0038544698618352413,40780,72818519,50731,-0.005255921743810177,0.707180380821228,-0.7070033550262451,72818524
16-May-2020 17:34:26.419,0.003881190437823534,40780,72818519,50731,-0.0052858563140034676,0.7071828842163086,-0.7070003747940063,72818525
16-May-2020 17:34:27.419,0.0039115240797400475,40780,72818519,50731,-0.005306856706738472,0.7071808576583862,-0.7070021629333496,72818526
16-May-2020 17:34:28.419,0.00393406767398119,40780,72818519,50731,-0.005331341177225113,0.7071825265884399,-0.7070003747940063,72818527
16-May-2020 17:34:29.419,0.003963283263146877,40780,72818519,50731,-0.005361491814255714,0.7071844339370728,-0.7069977521896362,72818528
16-May-2020 17:34:30.419,0.003992603160440922,40780,72818519,50731,-0.005387785844504833,0.7071821689605713,-0.7069997787475586,72818529
16-May-2020 17:34:31.419,0.0040152426809072495,40780,72818519,50731,-0.005411237478256226,0.7071805000305176,-0.7070012092590332,72818530
16-May-2020 17:34:32.419,0.004032575525343418,40780,72818519,50731,-0.005438786931335926,0.7071821689605713,-0.7069991827011108,72818531
16-May-2020 17:34:33.419,0.004061284475028515,40780,72818519,50731,-0.005459722131490707,0.7071819305419922,-0.7069990634918213,72818532
16-May-2020 17:34:34.419,0.00408784206956625,40780,72818519,50731,-0.005484331399202347,0.7071799039840698,-0.7070008516311646,72818533
16-May-2020 17:34:35.419,0.004108737222850323,40780,72818519,50731,-0.005510835908353329,0.7071787118911743,-0.7070016860961914,72818534
16-May-2020 17:34:36.419,0.0041390834376215935,40780,72818519,50731,-0.005539966747164726,0.7071781158447266,-0.7070019245147705,72818535
16-May-2020 17:34:37.419,0.004167553037405014,40780,72818519,50731,-0.005564164370298386,0.7071833610534668,-0.7069964408874512,72818536
16-May-2020 17:34:38.419,0.004192990250885487,40780,72818519,50731,-0.005591751076281071,0.7071816921234131,-0.7069977521896362,72818537
16-May-2020 17:34:39.419,0.004218507558107376,40780,72818519,50731,-0.005621344782412052,0.7071801424026489,-0.7069988250732422,72818538
16-May-2020 17:34:40.419,0.004249407909810543,40780,72818519,50731,-0.005642633885145187,0.7071796655654907,-0.7069990634918213,72818539
16-May-2020 17:34:41.419,0.004269647412002087,40780,72818519,50731,-0.005668727681040764,0.7071821689605713,-0.7069960832595825,72818540
16-May-2020 17:34:42.419,0.004293866455554962,40780,72818519,50731,-0.0056975046172738075,0.7071799039840698,-0.7069979906082153,72818541
16-May-2020 17:34:43.419,0.004322363063693047,40780,72818519,50731,-0.005715188570320606,0.7071774005889893,-0.7070001363754272,72818542
16-May-2020 17:34:44.419,0.004344533197581768,40780,72818519,50731,-0.005746319890022278,0.7071793079376221,-0.7069979906082153,72818543
16-May-2020 17:34:45.419,0.004369235597550869,40780,72818519,50731,-0.005773516371846199,0.7071797847747803,-0.7069970369338989,72818544
16-May-2020 17:34:46.419,0.004399258643388748,40780,72818519,50731,-0.005795162171125412,0.7071775197982788,-0.7069990634918213,72818545
16-May-2020 17:34:47.419,0.004422456957399845,40780,72818519,50731,-0.005816739983856678,0.7071752548217773,-0.7070006132125854,72818546
16-May-2020 17:34:48.419,0.004446374252438545,40780,72818519,50731,-0.005852764472365379,0.7071785926818848,-0.7069967985153198,72818547
16-May-2020 17:34:49.419,0.004477072507143021,40780,72818519,50731,-0.005874619819223881,0.7071775197982788,-0.7069977521896362,72818548
16-May-2020 17:34:50.419,0.004505991004407406,40780,72818519,50731,-0.005901135504245758,0.7071746587753296,-0.7070001363754272,72818549
16-May-2020 17:34:51.419,0.004525686614215374,40780,72818551,50737,-0.0059283338487148285,0.7071762084960938,-0.7069982290267944,72818550
16-May-2020 17:34:52.419,0.004551384598016739,40780,72818551,50737,-0.005952037870883942,0.7071774005889893,-0.7069969177246094,72818551
16-May-2020 17:34:53.419,0.004580751992762089,40780,72818551,50737,-0.005973300896584988,0.7071784734725952,-0.7069953680038452,72818552
16-May-2020 17:34:54.419,0.004602769389748573,40780,72818551,50737,-0.006000159308314323,0.707179069519043,-0.7069942951202393,72818553
16-May-2020 17:34:55.419,0.0046253930777311325,40780,72818551,50737,-0.006025772541761398,0.7071764469146729,-0.7069965600967407,72818554
16-May-2020 17:34:56.419,0.00465752650052309,40780,72818551,50737,-0.006049813702702522,0.7071776390075684,-0.7069951295852661,72818555
16-May-2020 17:34:57.419,0.004681468941271305,40812,72818551,50737,-0.006080641411244869,0.7071763277053833,-0.706995964050293,72818556
16-May-2020 17:34:58.419,0.0047065019607543945,40812,72818551,50737,-0.006108755245804787,0.7071741819381714,-0.7069976329803467,72818557
16-May-2020 17:34:59.419,0.0047367895022034645,40812,72818551,50737,-0.0061363959684967995,0.7071737051010132,-0.7069973945617676,72818558
16-May-2020 17:35:00.419,0.004758687689900398,40812,72818551,50737,-0.006159897893667221,0.7071750164031982,-0.7069957256317139,72818559
16-May-2020 17:35:01.419,0.0047833845019340515,40812,72818551,50737,-0.0061895763501524925,0.7071741819381714,-0.7069964408874512,72818560
16-May-2020 17:35:02.419,0.004811953753232956,40812,72818551,50737,-0.006208763457834721,0.7071713209152222,-0.7069989442825317,72818561
16-May-2020 17:35:03.419,0.004835562780499458,40812,72818551,50737,-0.0062313387170434,0.7071733474731445,-0.7069965600967407,72818562
16-May-2020 17:35:04.419,0.0048575447872281075,40812,72818551,50737,-0.006259152665734291,0.7071759700775146,-0.7069934606552124,72818563
16-May-2020 17:35:05.419,0.004890814423561096,40812,72818551,50737,-0.006285139359533787,0.7071743011474609,-0.7069946527481079,72818564
16-May-2020 17:35:06.419,0.00491628423333168,40812,72818551,50737,-0.0063105132430791855,0.7071719169616699,-0.7069967985153198,72818565
16-May-2020 17:35:07.419,0.00493566133081913,40812,72818551,50737,-0.006337631493806839,0.7071741819381714,-0.7069942951202393,72818566
16-May-2020 17:35:08.419,0.004966109991073608,40812,72818551,50737,-0.006365075707435608,0.707176685333252,-0.7069911956787109,72818567
16-May-2020 17:35:09.419,0.0049936240538954735,40812,72818551,50737,-0.006391613744199276,0.7071748971939087,-0.7069921493530273,72818568
16-May-2020 17:35:10.419,0.0050142062827944756,40812,72818551,50737,-0.006418618373572826,0.7071709632873535,-0.7069957256317139,72818569
16-May-2020 17:35:11.419,0.005040912888944149,40812,72818551,50737,-0.006444570608437061,0.7071722745895386,-0.7069939374923706,72818570
16-May-2020 17:35:12.419,0.005071073770523071,40812,72818551,50737,-0.006465260870754719,0.7071727514266968,-0.7069932222366333,72818571
16-May-2020 17:35:13.419,0.005096191540360451,40812,72818551,50737,-0.006496485322713852,0.7071727514266968,-0.7069927453994751,72818572
16-May-2020 17:35:14.419,0.005119386129081249,40812,72818551,50737,-0.006514555774629116,0.7071707248687744,-0.7069946527481079,72818573
16-May-2020 17:35:15.420,0.005145174451172352,40812,72818551,50737,-0.006544671952724457,0.7071726322174072,-0.7069922685623169,72818574
16-May-2020 17:35:16.420,0.005168230272829533,40812,72818551,50737,-0.0065696956589818,0.7071729898452759,-0.7069917917251587,72818575
16-May-2020 17:35:17.420,0.005194312892854214,40812,72818551,50737,-0.006598287262022495,0.7071702480316162,-0.7069934606552124,72818576
16-May-2020 17:35:18.420,0.005224273540079594,40812,72818551,50737,-0.006621811538934708,0.7071679830551147,-0.7069953680038452,72818577
16-May-2020 17:35:19.420,0.005250895395874977,40812,72818551,50737,-0.0066512590274214745,0.7071710824966431,-0.7069917917251587,72818578
16-May-2020 17:35:20.420,0.005275900475680828,40812,72818551,50737,-0.006683589890599251,0.7071735858917236,-0.7069888114929199,72818579
16-May-2020 17:35:21.420,0.005304188467562199,40812,72818551,50737,-0.006703553721308708,0.7071688175201416,-0.7069931030273438,72818580
16-May-2020 17:35:22.420,0.0053307050839066505,40812,72818551,50737,-0.006729265674948692,0.7071682214736938,-0.7069934606552124,72818581
16-May-2020 17:35:23.420,0.0053511327132582664,40812,72818583,50731,-0.00675087608397007,0.707172155380249,-0.706989049911499,72818582
16-May-2020 17:35:24.420,0.005379493348300457,40812,72818583,50731,-0.006783057935535908,0.7071754932403564,-0.7069849967956543,72818583
16-May-2020 17:35:25.420,0.0054053692147135735,40812,72818583,50731,-0.0068010492250323296,0.7071689367294312,-0.70699143409729,72818584
16-May-2020 17:35:26.420,0.005427529104053974,40812,72818583,50731,-0.0068308571353554726,0.7071690559387207,-0.7069907188415527,72818585
16-May-2020 17:35:27.420,0.005452271550893784,40812,72818583,50731,-0.006853325292468071,0.7071706056594849,-0.7069892883300781,72818586
16-May-2020 17:35:28.420,0.0054844459518790245,40812,72818583,50731,-0.0068801166489720345,0.7071685791015625,-0.7069905996322632,72818587
16-May-2020 17:35:29.420,0.005507646128535271,40844,72818583,50731,-0.006909899413585663,0.7071671485900879,-0.7069913148880005,72818588
16-May-2020 17:35:30.420,0.005531240254640579,40844,72818583,50731,-0.006938029080629349,0.7071664333343506,-0.7069916725158691,72818589
16-May-2020 17:35:31.420,0.0055636754259467125,40844,72818583,50731,-0.00696343369781971,0.7071681022644043,-0.7069895267486572,72818590
16-May-2020 17:35:32.420,0.005587481893599033,40844,72818583,50731,-0.006990647874772549,0.7071678638458252,-0.7069891691207886,72818591
16-May-2020 17:35:33.420,0.00560824666172266,40844,72818583,50731,-0.007016358897089958,0.7071665525436401,-0.7069902420043945,72818592
16-May-2020 17:35:34.420,0.005638197064399719,40844,72818583,50731,-0.0070451973006129265,0.7071688175201416,-0.7069875001907349,72818593
16-May-2020 17:35:35.420,0.005662910640239716,40844,72818583,50731,-0.007064632140100002,0.7071692943572998,-0.7069864273071289,72818594
16-May-2020 17:35:36.420,0.005686980672180653,40844,72818583,50731,-0.007090773433446884,0.7071690559387207,-0.7069863080978394,72818595
16-May-2020 17:35:37.420,0.005711633712053299,40844,72818583,50731,-0.007114694453775883,0.7071692943572998,-0.706985592842102,72818596
16-May-2020 17:35:38.420,0.005737729370594025,40844,72818583,50731,-0.007135541178286076,0.7071685791015625,-0.7069860696792603,72818597
16-May-2020 17:35:39.420,0.005760917440056801,40844,72818583,50731,-0.0071645695716142654,0.7071714401245117,-0.7069827318191528,72818598
16-May-2020 17:35:40.420,0.005789143964648247,40844,72818583,50731,-0.007189810276031494,0.7071682214736938,-0.7069854736328125,72818599
16-May-2020 17:35:41.420,0.00581742636859417,40844,72818583,50731,-0.007218237966299057,0.7071648836135864,-0.7069882154464722,72818600
16-May-2020 17:35:42.420,0.005842132493853569,40844,72818583,50731,-0.007246103137731552,0.7071678638458252,-0.7069847583770752,72818601
16-May-2020 17:35:43.420,0.00587078183889389,40844,72818583,50731,-0.0072757890447974205,0.707168698310852,-0.7069834470748901,72818602
16-May-2020 17:35:44.420,0.005895748734474182,40844,72818583,50731,-0.007302457466721535,0.7071665525436401,-0.7069851160049438,72818603
16-May-2020 17:35:45.420,0.005921489559113979,40844,72818583,50731,-0.007328365929424763,0.7071655988693237,-0.7069854736328125,72818604
16-May-2020 17:35:46.420,0.005942510440945625,40844,72818583,50731,-0.007350967265665531,0.7071666717529297,-0.7069841623306274,72818605
16-May-2020 17:35:47.420,0.005969642661511898,40844,72818583,50731,-0.007369214668869972,0.7071677446365356,-0.7069822549819946,72818606
16-May-2020 17:35:48.420,0.0059952884912490845,40844,72818583,50731,-0.007400285452604294,0.7071660757064819,-0.7069833278656006,72818607
16-May-2020 17:35:49.420,0.006018376909196377,40844,72818583,50731,-0.0074234772473573685,0.7071646451950073,-0.7069845199584961,72818608
16-May-2020 17:35:50.420,0.0060468679293990135,40844,72818583,50731,-0.007448586635291576,0.7071666717529297,-0.706981897354126,72818609
16-May-2020 17:35:51.420,0.006073606200516224,40844,72818583,50731,-0.007475750520825386,0.7071672677993774,-0.7069807052612305,72818610
16-May-2020 17:35:52.420,0.00609753280878067,40844,72818583,50731,-0.007504617795348167,0.7071658372879028,-0.7069816589355469,72818611
16-May-2020 17:35:53.420,0.006124470382928848,40844,72818583,50731,-0.007528302259743214,0.7071616649627686,-0.706985592842102,72818612
16-May-2020 17:35:54.420,0.006153330206871033,40844,72818583,50731,-0.0075559476390480995,0.7071657180786133,-0.7069809436798096,72818613
16-May-2020 17:35:55.420,0.0061726318672299385,40844,72818615,50731,-0.0075835054740309715,0.7071661949157715,-0.7069799900054932,72818614
16-May-2020 17:35:56.420,0.006200425326824188,40844,72818615,50731,-0.007608838379383087,0.7071619033813477,-0.7069839239120483,72818615
16-May-2020 17:35:57.420,0.006227246485650539,40844,72818615,50731,-0.00763124693185091,0.7071629762649536,-0.7069822549819946,72818616
16-May-2020 17:35:58.420,0.006249487400054932,40844,72818615,50731,-0.007655873894691467,0.7071653604507446,-0.706979513168335,72818617
16-May-2020 17:35:59.420,0.006277918815612793,40844,72818615,50731,-0.007680291309952736,0.70716392993927,-0.7069801092147827,72818618
16-May-2020 17:36:00.420,0.006308881565928459,40844,72818615,50731,-0.007715808227658272,0.7071619033813477,-0.7069815397262573,72818619
16-May-2020 17:36:01.420,0.0063279373571276665,40876,72818615,50731,-0.007730972021818161,0.707162618637085,-0.7069805860519409,72818620
16-May-2020 17:36:02.420,0.0063574789091944695,40876,72818615,50731,-0.007760603912174702,0.7071651220321655,-0.706977367401123,72818621
16-May-2020 17:36:03.420,0.006382533349096775,40876,72818615,50731,-0.007788295857608318,0.7071627378463745,-0.7069792747497559,72818622
16-May-2020 17:36:04.420,0.006407187320291996,40876,72818615,50731,-0.007814617827534676,0.7071597576141357,-0.706981897354126,72818623
16-May-2020 17:36:05.420,0.006429866887629032,40876,72818615,50731,-0.00784204714000225,0.7071613073348999,-0.7069797515869141,72818624
16-May-2020 17:36:06.420,0.006457919254899025,40876,72818615,50731,-0.00786043331027031,0.7071621417999268,-0.7069785594940186,72818625
16-May-2020 17:36:07.420,0.006483369506895542,40876,72818615,50731,-0.007886148989200592,0.7071603536605835,-0.7069798707962036,72818626
16-May-2020 17:36:08.420,0.006505586206912994,40876,72818615,50731,-0.007916435599327087,0.7071588039398193,-0.70698082447052,72818627
16-May-2020 17:36:09.420,0.00653417594730854,40876,72818615,50731,-0.007939344272017479,0.7071601152420044,-0.7069791555404663,72818628
16-May-2020 17:36:10.420,0.006560334004461765,40876,72818615,50731,-0.00796566717326641,0.7071619033813477,-0.7069768905639648,72818629
16-May-2020 17:36:11.420,0.006588604301214218,40876,72818615,50731,-0.008000371977686882,0.7071585655212402,-0.7069791555404663,72818630
16-May-2020 17:36:12.420,0.006615502759814262,40876,72818615,50731,-0.008024098351597786,0.707155704498291,-0.7069816589355469,72818631
16-May-2020 17:36:13.420,0.006644245237112045,40876,72818615,50731,-0.00804361142218113,0.7071586847305298,-0.7069782018661499,72818632
16-May-2020 17:36:14.420,0.006665876135230064,40876,72818615,50731,-0.008070312440395355,0.7071599960327148,-0.7069764137268066,72818633
16-May-2020 17:36:15.420,0.006690881215035915,40876,72818615,50731,-0.008093509823083878,0.7071578502655029,-0.7069780826568604,72818634
16-May-2020 17:36:16.420,0.006719053722918034,40876,72818615,50731,-0.008125897496938705,0.7071573734283447,-0.7069779634475708,72818635
16-May-2020 17:36:17.420,0.00673820823431015,40876,72818615,50731,-0.008140459656715393,0.7071592807769775,-0.7069754600524902,72818636
16-May-2020 17:36:18.420,0.006760614924132824,40876,72818615,50731,-0.008170539513230324,0.7071597576141357,-0.7069742679595947,72818637
16-May-2020 17:36:19.420,0.00679098442196846,40876,72818615,50731,-0.008192287757992744,0.7071565389633179,-0.706977128982544,72818638
16-May-2020 17:36:20.420,0.006820546463131905,40876,72818615,50731,-0.008221445605158806,0.7071535587310791,-0.7069796323776245,72818639
16-May-2020 17:36:21.420,0.00684436596930027,40876,72818615,50731,-0.008256016299128532,0.7071578502655029,-0.7069746255874634,72818640
16-May-2020 17:36:22.420,0.006872663274407387,40876,72818615,50731,-0.008279804140329361,0.7071577310562134,-0.7069742679595947,72818641
16-May-2020 17:36:23.420,0.006902031600475311,40876,72818615,50731,-0.008305896073579788,0.7071551084518433,-0.7069759368896484,72818642
16-May-2020 17:36:24.420,0.006923304870724678,40876,72818615,50731,-0.00833095982670784,0.7071560621261597,-0.7069747447967529,72818643
16-May-2020 17:36:25.420,0.0069467248395085335,40876,72818615,50731,-0.008357105776667595,0.7071574926376343,-0.7069724798202515,72818644
16-May-2020 17:36:26.420,0.006977972574532032,40876,72818615,50731,-0.008371308445930481,0.7071549892425537,-0.7069748640060425,72818645
16-May-2020 17:36:27.420,0.007001237943768501,40876,72818647,50731,-0.008400792255997658,0.7071527242660522,-0.7069765329360962,72818646
16-May-2020 17:36:28.420,0.007022039033472538,40876,72818647,50731,-0.008428534492850304,0.7071535587310791,-0.7069751024246216,72818647
16-May-2020 17:36:29.420,0.007050679996609688,40876,72818647,50731,-0.008450111374258995,0.7071537971496582,-0.7069741487503052,72818648
16-May-2020 17:36:30.420,0.0070804813876748085,40876,72818647,50731,-0.008479638025164604,0.7071512937545776,-0.706976056098938,72818649
16-May-2020 17:36:31.420,0.007102851755917072,40876,72818647,50731,-0.00851849652826786,0.7071508169174194,-0.7069758176803589,72818650
16-May-2020 17:36:32.420,0.007129887118935585,40876,72818647,50731,-0.008540181443095207,0.7071505784988403,-0.7069755792617798,72818651
16-May-2020 17:36:33.420,0.00715720746666193,40908,72818647,50731,-0.008563198149204254,0.7071548700332642,-0.7069706916809082,72818652
16-May-2020 17:36:34.420,0.007178964093327522,40908,72818647,50731,-0.008594963699579239,0.7071568965911865,-0.7069683074951172,72818653
16-May-2020 17:36:35.420,0.007200863212347031,40908,72818647,50731,-0.008612247183918953,0.7071516513824463,-0.7069729566574097,72818654
16-May-2020 17:36:36.420,0.007234380580484867,40908,72818647,50731,-0.0086338110268116,0.7071540355682373,-0.7069699764251709,72818655
16-May-2020 17:36:37.420,0.007255672477185726,40908,72818647,50731,-0.008659901097416878,0.7071535587310791,-0.7069700956344604,72818656
16-May-2020 17:36:38.420,0.007279692217707634,40908,72818647,50731,-0.00868789479136467,0.7071515321731567,-0.7069714069366455,72818657
16-May-2020 17:36:39.420,0.007314212620258331,40908,72818647,50731,-0.00870969146490097,0.7071472406387329,-0.7069751024246216,72818658
16-May-2020 17:36:40.420,0.007338538765907288,40908,72818647,50731,-0.008735714480280876,0.7071491479873657,-0.7069727182388306,72818659
16-May-2020 17:36:41.420,0.007362409494817257,40908,72818647,50731,-0.008770707994699478,0.7071517705917358,-0.7069692611694336,72818660
16-May-2020 17:36:42.420,0.007390282116830349,40908,72818647,50731,-0.008795324712991714,0.7071475982666016,-0.7069728374481201,72818661
16-May-2020 17:36:43.420,0.007416429929435253,40908,72818647,50731,-0.008816910907626152,0.7071447372436523,-0.7069752216339111,72818662
16-May-2020 17:36:44.420,0.007436993531882763,40908,72818647,50731,-0.008847814053297043,0.7071491479873657,-0.7069700956344604,72818663
16-May-2020 17:36:45.420,0.007465587928891182,40908,72818647,50731,-0.00886712595820427,0.707150936126709,-0.7069679498672485,72818664
16-May-2020 17:36:46.420,0.00749172642827034,40908,72818647,50731,-0.0088876374065876,0.7071456909179688,-0.706972599029541,72818665
16-May-2020 17:36:47.420,0.007516965270042419,40908,72818647,50731,-0.008924305438995361,0.7071481943130493,-0.7069693803787231,72818666
16-May-2020 17:36:48.420,0.00754175428301096,40908,72818647,50731,-0.008947990834712982,0.7071517705917358,-0.706965446472168,72818667
16-May-2020 17:36:49.420,0.007570465095341206,40908,72818647,50731,-0.008964743465185165,0.7071484327316284,-0.706967830657959,72818668
16-May-2020 17:36:50.420,0.007592237554490566,40908,72818647,50731,-0.008998755365610123,0.7071470022201538,-0.7069690227508545,72818669
16-May-2020 17:36:51.420,0.007613955996930599,40908,72818647,50731,-0.009028254076838493,0.7071454524993896,-0.7069699764251709,72818670
16-May-2020 17:36:52.420,0.00764718372374773,40908,72818647,50731,-0.009048070758581161,0.707145094871521,-0.7069693803787231,72818671
16-May-2020 17:36:53.420,0.007671637460589409,40908,72818647,50731,-0.009075652807950974,0.7071455717086792,-0.7069683074951172,72818672
16-May-2020 17:36:54.420,0.007695772685110569,40908,72818647,50731,-0.009106231853365898,0.7071437835693359,-0.7069693803787231,72818673
16-May-2020 17:36:55.420,0.007723766379058361,40908,72818647,50731,-0.00912570022046566,0.7071415185928345,-0.7069711685180664,72818674
16-May-2020 17:36:56.420,0.007752072997391224,40908,72818647,50731,-0.009147873148322105,0.7071429491043091,-0.706969141960144,72818675
16-May-2020 17:36:57.420,0.007772006094455719,40908,72818647,50731,-0.009177768602967262,0.7071442604064941,-0.7069671154022217,72818676
16-May-2020 17:36:58.420,0.0077993497252464294,40908,72818647,50731,-0.009203547611832619,0.7071411609649658,-0.7069697380065918,72818677
16-May-2020 17:36:59.420,0.007830340415239334,40908,72818679,50731,-0.009225759655237198,0.707141637802124,-0.7069686651229858,72818678
16-May-2020 17:37:00.420,0.007852824404835701,40908,72818679,50731,-0.009259318932890892,0.7071475982666016,-0.7069617509841919,72818679
16-May-2020 17:37:01.420,0.007879503071308136,40908,72818679,50731,-0.009288664907217026,0.7071455717086792,-0.706963300704956,72818680
16-May-2020 17:37:02.420,0.007903443649411201,40908,72818679,50731,-0.009303787723183632,0.707139253616333,-0.7069690227508545,72818681
16-May-2020 17:37:03.420,0.007925212383270264,40908,72818679,50731,-0.0093306303024292,0.7071398496627808,-0.7069680690765381,72818682
16-May-2020 17:37:04.420,0.007947519421577454,40908,72818679,50731,-0.009356832131743431,0.7071430683135986,-0.7069638967514038,72818683
16-May-2020 17:37:05.420,0.007980452850461006,40940,72818679,50731,-0.00937662087380886,0.7071417570114136,-0.7069648504257202,72818684
16-May-2020 17:37:06.420,0.008004659786820412,40940,72818679,50731,-0.009407663717865944,0.7071373462677002,-0.7069686651229858,72818685
16-May-2020 17:37:07.420,0.008030468598008156,40940,72818679,50731,-0.009437594562768936,0.7071393728256226,-0.7069659233093262,72818686
16-May-2020 17:37:08.420,0.008062146604061127,40940,72818679,50731,-0.009460067376494408,0.7071417570114136,-0.7069628238677979,72818687
16-May-2020 17:37:09.420,0.008087018504738808,40940,72818679,50731,-0.009484490379691124,0.7071375846862793,-0.7069664001464844,72818688
16-May-2020 17:37:10.420,0.008107388392090797,40940,72818679,50731,-0.009516071528196335,0.7071361541748047,-0.7069672346115112,72818689
16-May-2020 17:37:11.420,0.008135277777910233,40940,72818679,50731,-0.009535834193229675,0.707136869430542,-0.7069660425186157,72818690
16-May-2020 17:37:12.420,0.00816471129655838,40940,72818679,50731,-0.009562933817505836,0.7071424722671509,-0.7069593667984009,72818691
16-May-2020 17:37:13.420,0.00818607397377491,40940,72818679,50731,-0.009591381996870041,0.7071363925933838,-0.7069647312164307,72818692
16-May-2020 17:37:14.420,0.008210193365812302,40940,72818679,50731,-0.009613404050469398,0.7071348428726196,-0.7069659233093262,72818693
16-May-2020 17:37:15.420,0.008238261565566063,40940,72818679,50731,-0.009633194655179977,0.7071390151977539,-0.7069610357284546,72818694
16-May-2020 17:37:16.420,0.008262284100055695,40940,72818679,50731,-0.009663859382271767,0.7071394920349121,-0.7069599628448486,72818695
16-May-2020 17:37:17.420,0.00828596018254757,40940,72818679,50731,-0.00969371572136879,0.707135796546936,-0.7069631814956665,72818696
16-May-2020 17:37:18.420,0.008315138518810272,40940,72818679,50731,-0.00971776433289051,0.7071332931518555,-0.7069647312164307,72818697
16-May-2020 17:37:19.420,0.008342746645212173,40940,72818679,50731,-0.009742122143507004,0.7071367502212524,-0.7069605588912964,72818698
16-May-2020 17:37:20.420,0.00836494006216526,40940,72818679,50731,-0.0097725298255682,0.7071378231048584,-0.7069587707519531,72818699
16-May-2020 17:37:21.420,0.00839049369096756,40940,72818679,50731,-0.009794661775231361,0.7071336507797241,-0.7069623470306396,72818700
16-May-2020 17:37:22.420,0.008419035002589226,40940,72818679,50731,-0.009822163730859756,0.7071307897567749,-0.7069644927978516,72818701
16-May-2020 17:37:23.420,0.00844312272965908,40940,72818679,50731,-0.009847626090049744,0.7071362733840942,-0.7069586515426636,72818702
16-May-2020 17:37:24.420,0.008471760898828506,40940,72818679,50731,-0.009873466566205025,0.7071330547332764,-0.706960916519165,72818703
16-May-2020 17:37:25.420,0.00850101187825203,40940,72818679,50731,-0.009897861629724503,0.7071313858032227,-0.7069621086120605,72818704
16-May-2020 17:37:26.420,0.008521795272827148,40940,72818679,50731,-0.009922394528985023,0.7071298360824585,-0.7069629430770874,72818705
16-May-2020 17:37:27.420,0.008550096303224564,40940,72818679,50731,-0.009950418025255203,0.7071346044540405,-0.7069574594497681,72818706
16-May-2020 17:37:28.420,0.008579660207033157,40940,72818679,50731,-0.009980970993638039,0.7071359157562256,-0.7069553136825562,72818707
16-May-2020 17:37:29.420,0.008599819615483284,40940,72818679,50731,-0.009999705478549004,0.7071306705474854,-0.7069600820541382,72818708
16-May-2020 17:37:30.420,0.008621927350759506,40940,72818679,50731,-0.010027769953012466,0.7071316242218018,-0.7069582939147949,72818709
16-May-2020 17:37:31.420,0.008651074022054672,40940,72818711,50731,-0.010053679347038269,0.7071352005004883,-0.7069541215896606,72818710
16-May-2020 17:37:32.420,0.008677445352077484,40940,72818711,50731,-0.010080153122544289,0.7071323394775391,-0.7069563865661621,72818711
16-May-2020 17:37:33.420,0.008699893951416016,40940,72818711,50731,-0.010103162378072739,0.7071279287338257,-0.7069602012634277,72818712
16-May-2020 17:37:34.420,0.00872788205742836,40940,72818711,50731,-0.010128570720553398,0.7071298360824585,-0.7069576978683472,72818713
16-May-2020 17:37:35.420,0.008755389600992203,40940,72818711,50731,-0.010155783966183662,0.7071319818496704,-0.7069547176361084,72818714
16-May-2020 17:37:36.420,0.008783858269453049,40940,72818711,50731,-0.010185228660702705,0.7071318626403809,-0.7069540023803711,72818715
16-May-2020 17:37:37.420,0.008806401863694191,40972,72818711,50731,-0.010206833481788635,0.7071259021759033,-0.7069594860076904,72818716
16-May-2020 17:37:38.420,0.008833276107907295,40972,72818711,50731,-0.010234622284770012,0.7071284055709839,-0.7069562673568726,72818717
16-May-2020 17:37:39.420,0.008859939873218536,40972,72818711,50731,-0.010258575901389122,0.707129716873169,-0.7069542407989502,72818718
16-May-2020 17:37:40.420,0.008882423862814903,40972,72818711,50731,-0.010283783078193665,0.7071273326873779,-0.7069560289382935,72818719
16-May-2020 17:37:41.420,0.008908497169613838,40972,72818711,50731,-0.010309753939509392,0.7071247100830078,-0.7069579362869263,72818720
16-May-2020 17:37:42.420,0.008933261036872864,40972,72818711,50731,-0.010332630947232246,0.7071280479431152,-0.7069538831710815,72818721
16-May-2020 17:37:43.420,0.008959388360381126,40972,72818711,50731,-0.010362287983298302,0.7071301937103271,-0.7069511413574219,72818722
16-May-2020 17:37:44.420,0.008985389024019241,40972,72818711,50731,-0.010391760617494583,0.7071254253387451,-0.7069549560546875,72818723
16-May-2020 17:37:45.420,0.009011318907141685,40972,72818711,50731,-0.010415971279144287,0.707122802734375,-0.7069569826126099,72818724
16-May-2020 17:37:46.420,0.009040694683790207,40972,72818711,50731,-0.01044311560690403,0.7071267366409302,-0.7069519758224487,72818725
16-May-2020 17:37:47.420,0.009063633158802986,40972,72818711,50731,-0.010468803346157074,0.7071278095245361,-0.706950306892395,72818726
16-May-2020 17:37:48.420,0.009091036394238472,40972,72818711,50731,-0.010491793975234032,0.707125186920166,-0.7069522142410278,72818727
16-May-2020 17:37:49.420,0.00911686010658741,40972,72818711,50731,-0.010515289381146431,0.7071230411529541,-0.706953763961792,72818728
16-May-2020 17:37:50.420,0.00913972407579422,40972,72818711,50731,-0.01053805835545063,0.7071278095245361,-0.7069482803344727,72818729
16-May-2020 17:37:51.420,0.009167388081550598,40972,72818711,50731,-0.010564979165792465,0.7071267366409302,-0.7069486379623413,72818730
16-May-2020 17:37:52.420,0.009194964542984962,40972,72818711,50731,-0.010592160746455193,0.7071206569671631,-0.7069541215896606,72818731
16-May-2020 17:37:53.420,0.00921647995710373,40972,72818711,50731,-0.010618617758154869,0.7071214914321899,-0.7069525718688965,72818732
16-May-2020 17:37:54.420,0.009245559573173523,40972,72818711,50731,-0.01064605638384819,0.7071236371994019,-0.7069497108459473,72818733
16-May-2020 17:37:55.420,0.009273286908864975,40972,72818711,50731,-0.01067415066063404,0.7071226835250854,-0.7069497108459473,72818734
16-May-2020 17:37:56.420,0.009297696873545647,40972,72818711,50731,-0.010702382773160934,0.707119345664978,-0.7069525718688965,72818735
16-May-2020 17:37:57.420,0.009320361539721489,40972,72818711,50731,-0.01072673499584198,0.7071200609207153,-0.7069507837295532,72818736
16-May-2020 17:37:58.420,0.009349975734949112,40972,72818711,50731,-0.010749151930212975,0.7071231603622437,-0.7069472074508667,72818737
16-May-2020 17:37:59.420,0.00937606580555439,40972,72818711,50731,-0.010778190568089485,0.7071222066879272,-0.7069472074508667,72818738
16-May-2020 17:38:00.420,0.00939779169857502,40972,72818711,50731,-0.010801877826452255,0.7071192264556885,-0.7069494724273682,72818739
16-May-2020 17:38:01.420,0.009421365335583687,40972,72818711,50731,-0.010821668431162834,0.7071205377578735,-0.7069474458694458,72818740
16-May-2020 17:38:02.420,0.009449971839785576,40972,72818711,50731,-0.01084425300359726,0.707122802734375,-0.706944465637207,72818741
16-May-2020 17:38:03.420,0.009473161771893501,40972,72818743,50731,-0.010876048356294632,0.7071200609207153,-0.7069467306137085,72818742
16-May-2020 17:38:04.420,0.009499892592430115,40972,72818743,50731,-0.010901791974902153,0.7071174383163452,-0.7069485187530518,72818743
16-May-2020 17:38:05.420,0.009530754759907722,40972,72818743,50731,-0.010928025469183922,0.7071177959442139,-0.7069472074508667,72818744
16-May-2020 17:38:06.420,0.009557489305734634,40972,72818743,50731,-0.010961517691612244,0.7071214914321899,-0.7069426774978638,72818745
16-May-2020 17:38:07.420,0.009579859673976898,40972,72818743,50731,-0.010983875021338463,0.7071197032928467,-0.7069438695907593,72818746
16-May-2020 17:38:08.420,0.00960901752114296,40972,72818743,50731,-0.011012014001607895,0.7071149349212646,-0.7069480419158936,72818747
16-May-2020 17:38:09.420,0.009633494541049004,41004,72818743,50731,-0.011034512892365456,0.7071177959442139,-0.706944465637207,72818748
16-May-2020 17:38:10.420,0.009659620001912117,41004,72818743,50731,-0.011061135679483414,0.707120418548584,-0.706940770149231,72818749
16-May-2020 17:38:11.420,0.009681757539510727,41004,72818743,50731,-0.011083733290433884,0.707115888595581,-0.7069448232650757,72818750
16-May-2020 17:38:12.420,0.009710922837257385,41004,72818743,50731,-0.011108305305242538,0.707112193107605,-0.7069476842880249,72818751
16-May-2020 17:38:13.420,0.009733995422720909,41004,72818743,50731,-0.011137153953313828,0.7071164846420288,-0.7069426774978638,72818752
16-May-2020 17:38:14.420,0.009762337431311607,41004,72818743,50731,-0.011160625144839287,0.707116961479187,-0.7069413661956787,72818753
16-May-2020 17:38:15.420,0.009786881506443024,41004,72818743,50731,-0.01118558645248413,0.7071123123168945,-0.7069454193115234,72818754
16-May-2020 17:38:16.420,0.009810423478484154,41004,72818743,50731,-0.011212388053536415,0.7071142196655273,-0.7069427967071533,72818755
16-May-2020 17:38:17.420,0.009838933125138283,41004,72818743,50731,-0.011241229251027107,0.7071167230606079,-0.7069391012191772,72818756
16-May-2020 17:38:18.420,0.009865948930382729,41004,72818743,50731,-0.011264212429523468,0.7071161270141602,-0.7069391012191772,72818757
16-May-2020 17:38:19.420,0.009888805449008942,41004,72818743,50731,-0.01129024475812912,0.7071129083633423,-0.7069417238235474,72818758
16-May-2020 17:38:20.420,0.009914437308907509,41004,72818743,50731,-0.011314831674098969,0.7071120738983154,-0.7069416046142578,72818759
16-May-2020 17:38:21.420,0.009942242875695229,41004,72818743,50731,-0.011340750381350517,0.7071141004562378,-0.7069388628005981,72818760
16-May-2020 17:38:22.420,0.009967809543013573,41004,72818743,50731,-0.011363942176103592,0.7071125507354736,-0.7069395780563354,72818761
16-May-2020 17:38:23.420,0.009992890059947968,41004,72818743,50731,-0.011396490037441254,0.7071093320846558,-0.7069419622421265,72818762
16-May-2020 17:38:24.420,0.010021751746535301,41004,72818743,50731,-0.011420730501413345,0.7071099281311035,-0.7069406509399414,72818763
16-May-2020 17:38:25.420,0.010047826915979385,41004,72818743,50731,-0.01145101711153984,0.70711350440979,-0.7069361209869385,72818764
16-May-2020 17:38:26.420,0.010070379823446274,41004,72818743,50731,-0.011473944410681725,0.7071115970611572,-0.7069374322891235,72818765
16-May-2020 17:38:27.420,0.01009511947631836,41004,72818743,50731,-0.011497702449560165,0.7071080207824707,-0.7069401741027832,72818766
16-May-2020 17:38:28.420,0.010122114792466164,41004,72818743,50731,-0.01152058131992817,0.7071110010147095,-0.7069364786148071,72818767
16-May-2020 17:38:29.420,0.01014743186533451,41004,72818743,50731,-0.011546580120921135,0.7071132659912109,-0.7069333791732788,72818768
16-May-2020 17:38:30.420,0.0101718008518219,41004,72818743,50731,-0.011573618277907372,0.7071108818054199,-0.7069350481033325,72818769
16-May-2020 17:38:31.420,0.010199062526226044,41004,72818743,50731,-0.011598676443099976,0.707106351852417,-0.7069387435913086,72818770
16-May-2020 17:38:32.420,0.010225212201476097,41004,72818743,50731,-0.011626305058598518,0.7071089744567871,-0.7069351673126221,72818771
16-May-2020 17:38:33.420,0.010253887623548508,41004,72818743,50731,-0.011655693873763084,0.7071104049682617,-0.706932783126831,72818772
16-May-2020 17:38:34.420,0.010284196585416794,41004,72818743,50731,-0.011685812845826149,0.7071079015731812,-0.7069345712661743,72818773
16-May-2020 17:38:35.420,0.010303320363163948,41004,72818775,50731,-0.01170382834970951,0.707103967666626,-0.7069379091262817,72818774
16-May-2020 17:38:36.420,0.010328389704227448,41004,72818775,50731,-0.011732961982488632,0.7071114778518677,-0.7069295644760132,72818775
16-May-2020 17:38:37.420,0.010352445766329765,41004,72818775,50731,-0.011754399165511131,0.7071095705032349,-0.7069308757781982,72818776
16-May-2020 17:38:38.420,0.010380424559116364,41004,72818775,50731,-0.01177913323044777,0.7071050405502319,-0.7069344520568848,72818777
16-May-2020 17:38:39.420,0.010406408458948135,41004,72818775,50731,-0.01180921122431755,0.7071056365966797,-0.7069330215454102,72818778
16-May-2020 17:38:40.420,0.010434217751026154,41004,72818775,50731,-0.011835373938083649,0.7071077823638916,-0.7069300413131714,72818779
16-May-2020 17:38:41.420,0.010457964614033699,41036,72818775,50731,-0.011858183890581131,0.7071040868759155,-0.7069329023361206,72818780
16-May-2020 17:38:42.420,0.01048337109386921,41036,72818775,50731,-0.011885367333889008,0.707100510597229,-0.7069357633590698,72818781
16-May-2020 17:38:43.420,0.01050998829305172,41036,72818775,50731,-0.011911343783140182,0.7071024179458618,-0.7069326639175415,72818782
16-May-2020 17:38:44.420,0.01053536869585514,41036,72818775,50731,-0.011934751644730568,0.7071057558059692,-0.706929087638855,72818783
16-May-2020 17:38:45.420,0.010559147223830223,41036,72818775,50731,-0.011959189549088478,0.7071061134338379,-0.7069275379180908,72818784
16-May-2020 17:38:46.420,0.010581813752651215,41036,72818775,50731,-0.011984618380665779,0.70710289478302,-0.7069301605224609,72818785
16-May-2020 17:38:47.420,0.010614560917019844,41036,72818775,50731,-0.012014709413051605,0.7071050405502319,-0.7069268226623535,72818786
16-May-2020 17:38:48.420,0.010644206777215004,41036,72818775,50731,-0.012043137103319168,0.707107663154602,-0.7069233655929565,72818787
16-May-2020 17:38:49.420,0.010667949914932251,41036,72818775,50731,-0.012067141011357307,0.7071043252944946,-0.7069259881973267,72818788
16-May-2020 17:38:50.420,0.010688062757253647,41036,72818775,50731,-0.012091582641005516,0.7070988416671753,-0.7069307565689087,72818789
16-May-2020 17:38:51.420,0.010713182389736176,41036,72818775,50731,-0.012114346027374268,0.7070980072021484,-0.7069307565689087,72818790
16-May-2020 17:38:52.420,0.010742703452706337,41036,72818775,50731,-0.012143798172473907,0.707100510597229,-0.7069274187088013,72818791
16-May-2020 17:38:53.420,0.010765822604298592,41036,72818775,50731,-0.012171749025583267,0.7070993185043335,-0.7069277763366699,72818792
16-May-2020 17:38:54.420,0.010790450498461723,41036,72818775,50731,-0.012193068861961365,0.707097053527832,-0.7069294452667236,72818793
16-May-2020 17:38:55.420,0.010814143344759941,41036,72818775,50731,-0.012217624112963676,0.7070980072021484,-0.7069277763366699,72818794
16-May-2020 17:38:56.420,0.010840244591236115,41036,72818775,50731,-0.012241944670677185,0.7071014642715454,-0.7069231271743774,72818795
16-May-2020 17:38:57.420,0.01086786575615406,41036,72818775,50731,-0.012269781902432442,0.707099199295044,-0.7069244384765625,72818796
16-May-2020 17:38:58.420,0.010893842205405235,41036,72818775,50731,-0.012294933199882507,0.7070955038070679,-0.7069272994995117,72818797
16-May-2020 17:38:59.420,0.010920064523816109,41036,72818775,50731,-0.012320926412940025,0.7070993185043335,-0.7069227695465088,72818798
16-May-2020 17:39:00.420,0.010948870331048965,41036,72818775,50731,-0.012347772717475891,0.7071011066436768,-0.7069201469421387,72818799
16-May-2020 17:39:01.420,0.010971903800964355,41036,72818775,50731,-0.012375229969620705,0.7070966958999634,-0.7069236040115356,72818800
16-May-2020 17:39:02.420,0.010998604819178581,41036,72818775,50731,-0.012400953099131584,0.7070934772491455,-0.7069258689880371,72818801
16-May-2020 17:39:03.420,0.011028237640857697,41036,72818775,50731,-0.012428043410182,0.7070978879928589,-0.7069205045700073,72818802
16-May-2020 17:39:04.420,0.011047769337892532,41036,72818775,50731,-0.012449527159333229,0.7070955038070679,-0.7069224119186401,72818803
16-May-2020 17:39:05.420,0.011071983724832535,41036,72818775,50731,-0.01247597299516201,0.7070928812026978,-0.7069240808486938,72818804
16-May-2020 17:39:06.420,0.011098405346274376,41036,72818775,50731,-0.012499542906880379,0.7070928812026978,-0.706923246383667,72818805
16-May-2020 17:39:07.420,0.0111236572265625,41036,72818807,50731,-0.01252400130033493,0.7070947885513306,-0.7069206237792969,72818806
16-May-2020 17:39:08.420,0.011151034384965897,41036,72818807,50731,-0.01255294680595398,0.7070945501327515,-0.7069200277328491,72818807
16-May-2020 17:39:09.420,0.011175749823451042,41036,72818807,50731,-0.012577759101986885,0.70709228515625,-0.7069215774536133,72818808
16-May-2020 17:39:10.420,0.011203689500689507,41036,72818807,50731,-0.01260526292026043,0.7070919275283813,-0.7069206237792969,72818809
16-May-2020 17:39:11.420,0.011230356991291046,41036,72818807,50731,-0.012630131095647812,0.707093358039856,-0.706918478012085,72818810
16-May-2020 17:39:12.420,0.011258020997047424,41036,72818807,50731,-0.01265961118042469,0.7070924043655396,-0.706918478012085,72818811
16-May-2020 17:39:13.420,0.011282278224825859,41068,72818807,50731,-0.012686725705862045,0.7070926427841187,-0.7069171667098999,72818812
16-May-2020 17:39:14.420,0.011304037645459175,41068,72818807,50731,-0.012705665081739426,0.7070910930633545,-0.7069182395935059,72818813
16-May-2020 17:39:15.420,0.01132981851696968,41068,72818807,50731,-0.012734999880194664,0.7070921659469604,-0.706916332244873,72818814
16-May-2020 17:39:16.420,0.011354049667716026,41068,72818807,50731,-0.012756651267409325,0.707089900970459,-0.7069178819656372,72818815
16-May-2020 17:39:17.420,0.011382641270756721,41068,72818807,50731,-0.012785106897354126,0.7070863246917725,-0.7069202661514282,72818816
16-May-2020 17:39:18.420,0.011408718302845955,41068,72818807,50731,-0.012811027467250824,0.7070890665054321,-0.7069165706634521,72818817
16-May-2020 17:39:19.420,0.011437125504016876,41068,72818807,50731,-0.012837061658501625,0.7070913314819336,-0.7069133520126343,72818818
16-May-2020 17:39:20.420,0.011462634429335594,41068,72818807,50731,-0.01286313496530056,0.7070885896682739,-0.7069153785705566,72818819
16-May-2020 17:39:21.420,0.011488053947687149,41068,72818807,50731,-0.012888569384813309,0.707086443901062,-0.7069165706634521,72818820
16-May-2020 17:39:22.420,0.01151379756629467,41068,72818807,50731,-0.012912165373563766,0.7070873975753784,-0.7069147825241089,72818821
16-May-2020 17:39:23.420,0.011538766324520111,41068,72818807,50731,-0.01294020190834999,0.7070884704589844,-0.7069125175476074,72818822
16-May-2020 17:39:24.420,0.011565521359443665,41068,72818807,50731,-0.01296774297952652,0.7070856094360352,-0.7069144248962402,72818823
16-May-2020 17:39:25.420,0.011587299406528473,41068,72818807,50731,-0.012990934774279594,0.7070833444595337,-0.7069162130355835,72818824
16-May-2020 17:39:26.420,0.011615857481956482,41068,72818807,50731,-0.013020575046539307,0.7070844173431396,-0.7069141864776611,72818825
16-May-2020 17:39:27.420,0.011641345918178558,41068,72818807,50731,-0.01304589956998825,0.7070857286453247,-0.7069114446640015,72818826
16-May-2020 17:39:28.420,0.011666754260659218,41068,72818807,50731,-0.013071423396468163,0.7070832252502441,-0.7069137096405029,72818827
16-May-2020 17:39:29.420,0.011691093444824219,41068,72818807,50731,-0.013096176087856293,0.7070822715759277,-0.7069135904312134,72818828
16-May-2020 17:39:30.420,0.011717472225427628,41068,72818807,50731,-0.013122102245688438,0.7070857286453247,-0.7069089412689209,72818829
16-May-2020 17:39:31.420,0.011747235432267189,41068,72818807,50731,-0.01315007172524929,0.7070858478546143,-0.706908106803894,72818830
16-May-2020 17:39:32.420,0.01176944188773632,41068,72818807,50731,-0.013173848390579224,0.7070833444595337,-0.7069095373153687,72818831
16-May-2020 17:39:33.420,0.011794593185186386,41068,72818807,50731,-0.013198941946029663,0.7070831060409546,-0.7069089412689209,72818832
16-May-2020 17:39:34.420,0.01182541809976101,41068,72818807,50731,-0.013225814327597618,0.7070848941802979,-0.7069060802459717,72818833
16-May-2020 17:39:35.420,0.011849658563733101,41068,72818807,50731,-0.013249384239315987,0.7070837020874023,-0.7069065570831299,72818834
16-May-2020 17:39:36.420,0.011874960735440254,41068,72818807,50731,-0.013277469202876091,0.7070789337158203,-0.7069103717803955,72818835
16-May-2020 17:39:37.420,0.01189984567463398,41068,72818807,50731,-0.01329989917576313,0.7070786952972412,-0.7069097757339478,72818836
16-May-2020 17:39:38.420,0.011925093829631805,41068,72818807,50731,-0.013324495404958725,0.70708167552948,-0.7069058418273926,72818837
16-May-2020 17:39:39.420,0.011953381821513176,41068,72818839,50731,-0.013355959206819534,0.707080602645874,-0.7069060802459717,72818838
16-May-2020 17:39:40.420,0.011977095156908035,41068,72818839,50731,-0.013383537530899048,0.7070786952972412,-0.7069069147109985,72818839
16-May-2020 17:39:41.420,0.012001870200037956,41068,72818839,50731,-0.013409504666924477,0.7070788145065308,-0.7069059610366821,72818840
16-May-2020 17:39:42.420,0.012028904631733894,41068,72818839,50731,-0.013435369357466698,0.7070822715759277,-0.7069015502929688,72818841
16-May-2020 17:39:43.420,0.012055346742272377,41068,72818839,50731,-0.013457274064421654,0.7070798873901367,-0.7069029808044434,72818842
16-May-2020 17:39:44.420,0.012081865221261978,41068,72818839,50731,-0.013483675196766853,0.7070766687393188,-0.7069053649902344,72818843
16-May-2020 17:39:45.420,0.012106547132134438,41100,72818839,50731,-0.013505484908819199,0.7070780992507935,-0.7069031000137329,72818844
16-May-2020 17:39:46.420,0.012132318690419197,41100,72818839,50731,-0.013533387333154678,0.707079291343689,-0.7069010734558105,72818845
16-May-2020 17:39:47.420,0.012159667909145355,41100,72818839,50731,-0.013558616861701012,0.7070757150650024,-0.706903338432312,72818846
16-May-2020 17:39:48.420,0.012183208018541336,41100,72818839,50731,-0.01358393020927906,0.7070720195770264,-0.7069065570831299,72818847
16-May-2020 17:39:49.420,0.012211978435516357,41100,72818839,50731,-0.013611383736133575,0.7070742845535278,-0.706903338432312,72818848
16-May-2020 17:39:50.420,0.012240557000041008,41100,72818839,50731,-0.013638386502861977,0.7070744037628174,-0.7069017887115479,72818849
16-May-2020 17:39:51.420,0.012263312935829163,41100,72818839,50731,-0.013666287064552307,0.7070733308792114,-0.7069019079208374,72818850
16-May-2020 17:39:52.420,0.012289680540561676,41100,72818839,50731,-0.013692976906895638,0.707069993019104,-0.7069045305252075,72818851
16-May-2020 17:39:53.420,0.01231578178703785,41100,72818839,50731,-0.013715667650103569,0.707073450088501,-0.7069001197814941,72818852
16-May-2020 17:39:54.420,0.012342523783445358,41100,72818839,50731,-0.013740984722971916,0.7070748805999756,-0.706897497177124,72818853
16-May-2020 17:39:55.420,0.012365179136395454,41100,72818839,50731,-0.013766922056674957,0.7070721387863159,-0.7068995237350464,72818854
16-May-2020 17:39:56.420,0.012388782575726509,41100,72818839,50731,-0.013785289600491524,0.7070704698562622,-0.7069004774093628,72818855
16-May-2020 17:39:57.420,0.012416919693350792,41100,72818839,50731,-0.013814892619848251,0.7070730924606323,-0.7068967819213867,72818856
16-May-2020 17:39:58.420,0.01244271732866764,41100,72818839,50731,-0.01384112611413002,0.7070735692977905,-0.7068953514099121,72818857
16-May-2020 17:39:59.420,0.012470077723264694,41100,72818839,50731,-0.013865923509001732,0.7070684432983398,-0.7068991661071777,72818858
16-May-2020 17:40:00.420,0.012497903779149055,41100,72818839,50731,-0.01389344036579132,0.7070673704147339,-0.7068994045257568,72818859
16-May-2020 17:40:01.420,0.012520290911197662,41100,72818839,50731,-0.013922592625021935,0.7070703506469727,-0.7068952322006226,72818860
16-May-2020 17:40:02.420,0.012549886479973793,41100,72818839,50731,-0.013950252905488014,0.7070692777633667,-0.7068954706192017,72818861
16-May-2020 17:40:03.420,0.012575700879096985,41100,72818839,50731,-0.013975875452160835,0.7070636749267578,-0.7069001197814941,72818862
16-May-2020 17:40:04.420,0.012600384652614594,41100,72818839,50731,-0.014004938304424286,0.7070674896240234,-0.706895112991333,72818863
16-May-2020 17:40:05.420,0.012624368071556091,41100,72818839,50731,-0.014026511460542679,0.7070679664611816,-0.706893801689148,72818864
16-May-2020 17:40:06.420,0.012652067467570305,41100,72818839,50731,-0.014046594500541687,0.7070658206939697,-0.706895112991333,72818865
16-May-2020 17:40:07.420,0.012671580538153648,41100,72818839,50731,-0.014069544151425362,0.7070630788803101,-0.7068970203399658,72818866
16-May-2020 17:40:08.420,0.012698540464043617,41100,72818839,50731,-0.014095235615968704,0.7070646286010742,-0.7068947553634644,72818867
16-May-2020 17:40:09.420,0.012726088985800743,41100,72818839,50731,-0.014121461659669876,0.7070692777633667,-0.7068889141082764,72818868
16-May-2020 17:40:10.420,0.01275278814136982,41100,72818839,50731,-0.014150790870189667,0.7070657014846802,-0.706891655921936,72818869
16-May-2020 17:40:11.420,0.012776762247085571,41100,72818871,50731,-0.014178192242980003,0.7070621252059937,-0.7068939208984375,72818870
16-May-2020 17:40:12.420,0.012805735692381859,41100,72818871,50731,-0.01420321874320507,0.7070637941360474,-0.7068911790847778,72818871
16-May-2020 17:40:13.420,0.012832704931497574,41100,72818871,50731,-0.014231845736503601,0.7070626020431519,-0.7068914175033569,72818872
16-May-2020 17:40:14.420,0.012855686247348785,41100,72818871,50731,-0.014260044321417809,0.7070608139038086,-0.7068923711776733,72818873
16-May-2020 17:40:15.420,0.012879608199000359,41100,72818871,50731,-0.014280332252383232,0.7070599794387817,-0.7068922519683838,72818874
16-May-2020 17:40:16.420,0.012912031263113022,41100,72818871,50731,-0.014309441670775414,0.7070642709732056,-0.7068867683410645,72818875
16-May-2020 17:40:17.420,0.01293136179447174,41132,72818871,50731,-0.014333544299006462,0.7070637941360474,-0.7068865299224854,72818876
16-May-2020 17:40:18.420,0.01295977272093296,41132,72818871,50731,-0.014359435066580772,0.7070603370666504,-0.7068890333175659,72818877
16-May-2020 17:40:19.420,0.012986261397600174,41132,72818871,50731,-0.014380179345607758,0.7070589065551758,-0.7068891525268555,72818878
16-May-2020 17:40:20.420,0.013010872527956963,41132,72818871,50731,-0.014409063383936882,0.7070609331130981,-0.7068862915039062,72818879
16-May-2020 17:40:21.420,0.013036174699664116,41132,72818871,50731,-0.014435319229960442,0.7070600986480713,-0.7068860530853271,72818880
16-May-2020 17:40:22.420,0.013064812868833542,41132,72818871,50731,-0.014460315927863121,0.707056999206543,-0.7068883180618286,72818881
16-May-2020 17:40:23.420,0.013087531551718712,41132,72818871,50731,-0.014485787600278854,0.7070560455322266,-0.7068880796432495,72818882
16-May-2020 17:40:24.420,0.013111434876918793,41132,72818871,50731,-0.014511555433273315,0.7070585489273071,-0.7068846225738525,72818883
16-May-2020 17:40:25.420,0.013140924274921417,41132,72818871,50731,-0.014536896720528603,0.7070572376251221,-0.7068849802017212,72818884
16-May-2020 17:40:26.420,0.013163167983293533,41132,72818871,50731,-0.014560744166374207,0.7070549726486206,-0.7068861722946167,72818885
16-May-2020 17:40:27.420,0.013188948854804039,41132,72818871,50731,-0.014593467116355896,0.7070581912994385,-0.7068818807601929,72818886
16-May-2020 17:40:28.420,0.013215024024248123,41132,72818871,50731,-0.014614230021834373,0.7070591449737549,-0.7068799734115601,72818887
16-May-2020 17:40:29.420,0.013245796784758568,41132,72818871,50731,-0.014641690999269485,0.7070554494857788,-0.7068824768066406,72818888
16-May-2020 17:40:30.420,0.013261750340461731,41132,72818871,50731,-0.014666372910141945,0.7070547342300415,-0.7068823575973511,72818889
16-May-2020 17:40:31.420,0.013293111696839333,41132,72818871,50731,-0.014689099043607712,0.7070537805557251,-0.7068823575973511,72818890
16-May-2020 17:40:32.420,0.013324880972504616,41132,72818871,50731,-0.014721164479851723,0.7070562839508057,-0.706878662109375,72818891
16-May-2020 17:40:33.420,0.013343960046768188,41132,72818871,50731,-0.014744976535439491,0.7070537805557251,-0.7068803310394287,72818892
16-May-2020 17:40:34.420,0.013371076434850693,41132,72818871,50731,-0.014771109446883202,0.7070505619049072,-0.7068824768066406,72818893
16-May-2020 17:40:35.420,0.013397367671132088,41132,72818871,50731,-0.01479288563132286,0.7070518732070923,-0.7068802118301392,72818894
16-May-2020 17:40:36.420,0.013422168791294098,41132,72818871,50731,-0.014821698889136314,0.7070543766021729,-0.7068767547607422,72818895
16-May-2020 17:40:37.420,0.013447275385260582,41132,72818871,50731,-0.014846691861748695,0.7070525884628296,-0.7068774700164795,72818896
16-May-2020 17:40:38.420,0.013474516570568085,41132,72818871,50731,-0.014866642653942108,0.7070471048355103,-0.706882119178772,72818897
16-May-2020 17:40:39.420,0.013498792424798012,41132,72818871,50731,-0.014895953238010406,0.7070508003234863,-0.7068771123886108,72818898
16-May-2020 17:40:40.420,0.013528183102607727,41132,72818871,50731,-0.014933617785573006,0.7070565223693848,-0.7068703174591064,72818899
16-May-2020 17:40:41.420,0.013553626835346222,41132,72818871,50731,-0.014951711520552635,0.7070518732070923,-0.706873893737793,72818900
16-May-2020 17:40:42.420,0.013578934594988823,41132,72818871,50731,-0.014972379431128502,0.7070486545562744,-0.706876277923584,72818901
16-May-2020 17:40:43.420,0.013599418103694916,41132,72818903,50731,-0.015003561973571777,0.7070515155792236,-0.7068723440170288,72818902
16-May-2020 17:40:44.420,0.013630522415041924,41132,72818903,50731,-0.015024276450276375,0.7070513963699341,-0.7068713903427124,72818903
16-May-2020 17:40:45.420,0.01365610957145691,41132,72818903,50731,-0.015052556991577148,0.7070488929748535,-0.706872820854187,72818904
16-May-2020 17:40:46.420,0.0136807169765234,41132,72818903,50731,-0.015079287812113762,0.7070482969284058,-0.7068725824356079,72818905
16-May-2020 17:40:47.420,0.013704143464565277,41132,72818903,50731,-0.015104129910469055,0.7070493698120117,-0.7068705558776855,72818906
16-May-2020 17:40:48.420,0.01373443566262722,41132,72818903,50731,-0.015130139887332916,0.7070488929748535,-0.7068699598312378,72818907
16-May-2020 17:40:49.420,0.013755211606621742,41164,72818903,50731,-0.015156840905547142,0.7070455551147461,-0.7068719863891602,72818908
16-May-2020 17:40:50.420,0.01378123089671135,41164,72818903,50731,-0.01518549956381321,0.7070446014404297,-0.7068716287612915,72818909
16-May-2020 17:40:51.420,0.01380913145840168,41164,72818903,50731,-0.015206778421998024,0.7070456743240356,-0.7068694829940796,72818910
16-May-2020 17:40:52.420,0.013836177065968513,41164,72818903,50731,-0.015237141400575638,0.7070449590682983,-0.70686936378479,72818911
16-May-2020 17:40:53.420,0.013859404250979424,41164,72818903,50731,-0.015261447057127953,0.7070443630218506,-0.7068688869476318,72818912
16-May-2020 17:40:54.420,0.013889838010072708,41164,72818903,50731,-0.015286391600966454,0.7070423364639282,-0.7068698406219482,72818913
16-May-2020 17:40:55.420,0.01391356810927391,41164,72818903,50731,-0.015312980860471725,0.7070459127426147,-0.7068653106689453,72818914
16-May-2020 17:40:56.420,0.013939876109361649,41164,72818903,50731,-0.015336956828832626,0.7070473432540894,-0.7068629264831543,72818915
16-May-2020 17:40:57.420,0.013962488621473312,41164,72818903,50731,-0.015362067148089409,0.7070426940917969,-0.7068661451339722,72818916
16-May-2020 17:40:58.420,0.013990318402647972,41164,72818903,50731,-0.015389543026685715,0.7070432901382446,-0.7068644762039185,72818917
16-May-2020 17:40:59.420,0.014013975858688354,41164,72818903,50731,-0.015418387949466705,0.7070448398590088,-0.7068617343902588,72818918
16-May-2020 17:41:00.420,0.014042379334568977,41164,72818903,50731,-0.01544209010899067,0.7070415019989014,-0.7068641185760498,72818919
16-May-2020 17:41:01.420,0.014068154618144035,41164,72818903,50731,-0.015466481447219849,0.7070375680923462,-0.7068668603897095,72818920
16-May-2020 17:41:02.420,0.014090240001678467,41164,72818903,50731,-0.015494456514716148,0.7070393562316895,-0.7068639993667603,72818921
16-May-2020 17:41:03.420,0.014120109379291534,41164,72818903,50731,-0.015520486980676651,0.7070406675338745,-0.7068616151809692,72818922
16-May-2020 17:41:04.420,0.014146631583571434,41164,72818903,50731,-0.015547528862953186,0.7070425748825073,-0.7068588733673096,72818923
16-May-2020 17:41:05.421,0.01417354866862297,41164,72818903,50731,-0.015573173761367798,0.7070366144180298,-0.7068636417388916,72818924
16-May-2020 17:41:06.421,0.014198126271367073,41164,72818903,50731,-0.015604745596647263,0.707040548324585,-0.7068585157394409,72818925
16-May-2020 17:41:07.421,0.014223989099264145,41164,72818903,50731,-0.015620807185769081,0.7070401906967163,-0.7068579196929932,72818926
16-May-2020 17:41:08.421,0.014246547594666481,41164,72818903,50731,-0.015647657215595245,0.7070382833480835,-0.7068588733673096,72818927
16-May-2020 17:41:09.421,0.014271100983023643,41164,72818903,50731,-0.015672404319047928,0.707036018371582,-0.706859827041626,72818928
16-May-2020 17:41:10.421,0.014299415051937103,41164,72818903,50731,-0.01569807529449463,0.7070379257202148,-0.7068568468093872,72818929
16-May-2020 17:41:11.421,0.014328185468912125,41164,72818903,50731,-0.015729006379842758,0.7070378065109253,-0.7068557739257812,72818930
16-May-2020 17:41:12.421,0.01434963196516037,41164,72818903,50731,-0.01575338840484619,0.707034707069397,-0.7068579196929932,72818931
16-May-2020 17:41:13.421,0.014374373480677605,41164,72818903,50731,-0.01577567681670189,0.7070337533950806,-0.7068579196929932,72818932
16-May-2020 17:41:14.421,0.014403749257326126,41164,72818903,50731,-0.01580272987484932,0.7070372104644775,-0.7068533897399902,72818933
16-May-2020 17:41:15.421,0.014428060501813889,41164,72818935,50731,-0.015835154801607132,0.7070400714874268,-0.706849217414856,72818934
16-May-2020 17:41:16.421,0.014453094452619553,41164,72818935,50731,-0.015858199447393417,0.7070308923721313,-0.706857442855835,72818935
16-May-2020 17:41:17.421,0.014481209218502045,41164,72818935,50731,-0.01587982475757599,0.7070308923721313,-0.7068560123443604,72818936
16-May-2020 17:41:18.421,0.014503082260489464,41164,72818935,50731,-0.01590968668460846,0.7070337533950806,-0.7068521976470947,72818937
16-May-2020 17:41:19.421,0.014529222622513771,41164,72818935,50731,-0.01593027636408806,0.7070333957672119,-0.7068514823913574,72818938
16-May-2020 17:41:20.421,0.01455552689731121,41164,72818935,50731,-0.01595344766974449,0.7070291042327881,-0.7068547010421753,72818939
16-May-2020 17:41:21.421,0.014580529183149338,41196,72818935,50731,-0.01598317176103592,0.7070293426513672,-0.7068533897399902,72818940
16-May-2020 17:41:22.421,0.014607293531298637,41196,72818935,50731,-0.016008980572223663,0.7070324420928955,-0.7068489789962769,72818941
16-May-2020 17:41:23.421,0.014631018042564392,41196,72818935,50731,-0.016028452664613724,0.7070320844650269,-0.7068483829498291,72818942
16-May-2020 17:41:24.421,0.014657445251941681,41196,72818935,50731,-0.016057949513196945,0.7070287466049194,-0.7068507671356201,72818943
16-May-2020 17:41:25.421,0.014684351161122322,41196,72818935,50731,-0.016088925302028656,0.7070306539535522,-0.7068476676940918,72818944
16-May-2020 17:41:26.421,0.01471688598394394,41196,72818935,50731,-0.016117431223392487,0.7070341110229492,-0.7068425416946411,72818945
16-May-2020 17:41:27.421,0.014737274497747421,41196,72818935,50731,-0.016137350350618362,0.7070289850234985,-0.7068468332290649,72818946
16-May-2020 17:41:28.421,0.014762679114937782,41196,72818935,50731,-0.016165435314178467,0.7070270776748657,-0.7068477869033813,72818947
16-May-2020 17:41:29.421,0.014790521934628487,41196,72818935,50731,-0.01619427278637886,0.7070311307907104,-0.7068425416946411,72818948
16-May-2020 17:41:30.421,0.01481759175658226,41196,72818935,50731,-0.01621624082326889,0.7070281505584717,-0.7068444490432739,72818949
16-May-2020 17:41:31.421,0.01483905129134655,41196,72818935,50731,-0.016241196542978287,0.7070252895355225,-0.7068461179733276,72818950
16-May-2020 17:41:32.421,0.014862244948744774,41196,72818935,50731,-0.016263451427221298,0.7070236206054688,-0.7068469524383545,72818951
16-May-2020 17:41:33.421,0.014890622347593307,41196,72818935,50731,-0.016292810440063477,0.7070252895355225,-0.7068439722061157,72818952
16-May-2020 17:41:34.421,0.014914985746145248,41196,72818935,50731,-0.016318853944540024,0.7070262432098389,-0.7068417072296143,72818953
16-May-2020 17:41:35.421,0.01494104228913784,41196,72818935,50731,-0.016343366354703903,0.7070236206054688,-0.7068432569503784,72818954
16-May-2020 17:41:36.421,0.01496908999979496,41196,72818935,50731,-0.016370560973882675,0.7070202827453613,-0.7068452835083008,72818955
16-May-2020 17:41:37.421,0.014991944655776024,41196,72818935,50731,-0.016396045684814453,0.707024097442627,-0.7068405151367188,72818956
16-May-2020 17:41:38.421,0.015018578618764877,41196,72818935,50731,-0.01642371341586113,0.7070245742797852,-0.7068389654159546,72818957
16-May-2020 17:41:39.421,0.015046123415231705,41196,72818935,50731,-0.016448158770799637,0.7070201635360718,-0.7068421840667725,72818958
16-May-2020 17:41:40.421,0.015072334557771683,41196,72818935,50731,-0.016472484916448593,0.70702064037323,-0.7068405151367188,72818959
16-May-2020 17:41:41.421,0.015096716582775116,41196,72818935,50731,-0.01650732010602951,0.7070250511169434,-0.7068347930908203,72818960
16-May-2020 17:41:42.421,0.015126509591937065,41196,72818935,50731,-0.016523919999599457,0.7070225477218628,-0.706836462020874,72818961
16-May-2020 17:41:43.421,0.01515018567442894,41196,72818935,50731,-0.016549814492464066,0.7070183753967285,-0.7068395614624023,72818962
16-May-2020 17:41:44.421,0.015173999592661858,41196,72818935,50731,-0.01657431572675705,0.7070181369781494,-0.7068384885787964,72818963
16-May-2020 17:41:45.421,0.015202667564153671,41196,72818935,50731,-0.01660115271806717,0.7070193290710449,-0.7068362236022949,72818964
16-May-2020 17:41:46.421,0.015226654708385468,41196,72818935,50731,-0.016627416014671326,0.7070178985595703,-0.7068365812301636,72818965
16-May-2020 17:41:47.421,0.015251751989126205,41196,72818967,50731,-0.016652148216962814,0.707016110420227,-0.7068371772766113,72818966
16-May-2020 17:41:48.421,0.015279112383723259,41196,72818967,50731,-0.016679968684911728,0.7070155143737793,-0.7068365812301636,72818967
16-May-2020 17:41:49.421,0.015303513035178185,41196,72818967,50731,-0.016703709959983826,0.7070180177688599,-0.7068331241607666,72818968
16-May-2020 17:41:50.421,0.015326609835028648,41196,72818967,50731,-0.016731254756450653,0.7070186138153076,-0.7068312168121338,72818969
16-May-2020 17:41:51.421,0.015352211892604828,41196,72818967,50731,-0.016756322234869003,0.7070143222808838,-0.7068341970443726,72818970
16-May-2020 17:41:52.421,0.015382211655378342,41196,72818967,50731,-0.016782984137535095,0.7070146799087524,-0.7068325281143188,72818971
16-May-2020 17:41:53.421,0.015407385304570198,41228,72818967,50731,-0.016810342669487,0.7070165872573853,-0.706829309463501,72818972
16-May-2020 17:41:54.421,0.015430869534611702,41228,72818967,50731,-0.016837242990732193,0.7070134878158569,-0.7068314552307129,72818973
16-May-2020 17:41:55.421,0.015457002446055412,41228,72818967,50731,-0.016859393566846848,0.7070116996765137,-0.7068321704864502,72818974
16-May-2020 17:41:56.421,0.015481477603316307,41228,72818967,50731,-0.016886167228221893,0.707013726234436,-0.7068288326263428,72818975
16-May-2020 17:41:57.421,0.015507925301790237,41228,72818967,50731,-0.01691202074289322,0.7070128917694092,-0.7068284749984741,72818976
16-May-2020 17:41:58.421,0.01553373970091343,41228,72818967,50731,-0.016933389008045197,0.7070106267929077,-0.7068297863006592,72818977
16-May-2020 17:41:59.421,0.015559297055006027,41228,72818967,50731,-0.016961675137281418,0.7070101499557495,-0.7068287134170532,72818978
16-May-2020 17:42:00.421,0.015584493055939674,41228,72818967,50731,-0.01698983833193779,0.7070116996765137,-0.706825852394104,72818979
16-May-2020 17:42:01.421,0.01561257615685463,41228,72818967,50731,-0.01701504737138748,0.7070111036300659,-0.7068252563476562,72818980
16-May-2020 17:42:02.421,0.015642106533050537,41228,72818967,50731,-0.01704329252243042,0.707006573677063,-0.7068287134170532,72818981
16-May-2020 17:42:03.421,0.015667013823986053,41228,72818967,50731,-0.01707734912633896,0.7070093154907227,-0.706824541091919,72818982
16-May-2020 17:42:04.421,0.015693452209234238,41228,72818967,50731,-0.017095476388931274,0.7070096731185913,-0.7068231105804443,72818983
16-May-2020 17:42:05.421,0.015722833573818207,41228,72818967,50731,-0.017116401344537735,0.7070082426071167,-0.7068235874176025,72818984
16-May-2020 17:42:06.421,0.015740685164928436,41228,72818967,50731,-0.017139911651611328,0.707006573677063,-0.7068240642547607,72818985
16-May-2020 17:42:07.421,0.015762202441692352,41228,72818967,50731,-0.017165813595056534,0.7070075273513794,-0.7068222761154175,72818986
16-May-2020 17:42:08.421,0.015795473009347916,41228,72818967,50731,-0.017191972583532333,0.7070090770721436,-0.7068192958831787,72818987
16-May-2020 17:42:09.421,0.01581524685025215,41228,72818967,50731,-0.017217420041561127,0.7070070505142212,-0.7068202495574951,72818988
16-May-2020 17:42:10.421,0.015840768814086914,41228,72818967,50731,-0.017244353890419006,0.7070044279098511,-0.7068217992782593,72818989
16-May-2020 17:42:11.421,0.01586965098977089,41228,72818967,50731,-0.01727128028869629,0.707004189491272,-0.7068203687667847,72818990
16-May-2020 17:42:12.421,0.01589851826429367,41228,72818967,50731,-0.0173024944961071,0.7070039510726929,-0.7068191766738892,72818991
16-May-2020 17:42:13.421,0.015918582677841187,41228,72818967,50731,-0.01732790842652321,0.7070026397705078,-0.7068195343017578,72818992
16-May-2020 17:42:14.421,0.015945594757795334,41228,72818967,50731,-0.017353080213069916,0.7070003747940063,-0.7068206071853638,72818993
16-May-2020 17:42:15.421,0.015974998474121094,41228,72818967,50731,-0.01737591251730919,0.7070002555847168,-0.7068195343017578,72818994
16-May-2020 17:42:16.421,0.015997301787137985,41228,72818967,50731,-0.01740109547972679,0.7070034742355347,-0.706815242767334,72818995
16-May-2020 17:42:17.421,0.016023743897676468,41228,72818967,50731,-0.017425596714019775,0.707000732421875,-0.7068169116973877,72818996
16-May-2020 17:42:18.421,0.016048140823841095,41228,72818967,50731,-0.017444852739572525,0.7069994211196899,-0.7068169116973877,72818997
16-May-2020 17:42:19.421,0.016073305159807205,41228,72818999,50737,-0.017475374042987823,0.7070014476776123,-0.7068134546279907,72818998
16-May-2020 17:42:20.421,0.016100522130727768,41228,72818999,50737,-0.01750142127275467,0.707001805305481,-0.7068119049072266,72818999
16-May-2020 17:42:21.421,0.01612861081957817,41228,72818999,50737,-0.017527904361486435,0.7069975137710571,-0.7068150043487549,72819000
16-May-2020 17:42:22.421,0.01615433394908905,41228,72818999,50737,-0.017560720443725586,0.7069963216781616,-0.7068147659301758,72819001
16-May-2020 17:42:23.421,0.016178462654352188,41228,72818999,50737,-0.017585668712854385,0.7069976329803467,-0.7068122625350952,72819002
16-May-2020 17:42:24.421,0.016206461936235428,41228,72818999,50737,-0.01760733872652054,0.7069965600967407,-0.7068122625350952,72819003
16-May-2020 17:42:25.421,0.016229793429374695,41260,72818999,50737,-0.017633575946092606,0.706994891166687,-0.7068126201629639,72819004
16-May-2020 17:42:26.421,0.016249775886535645,41260,72818999,50737,-0.01765565201640129,0.7069939374923706,-0.7068126201629639,72819005
16-May-2020 17:42:27.421,0.016278136521577835,41260,72818999,50737,-0.017681661993265152,0.7069963216781616,-0.7068086862564087,72819006
16-May-2020 17:42:28.421,0.016309142112731934,41260,72818999,50737,-0.017709285020828247,0.7069965600967407,-0.7068073749542236,72819007
16-May-2020 17:42:29.421,0.016332052648067474,41260,72818999,50737,-0.017734020948410034,0.7069941759109497,-0.7068085670471191,72819008
16-May-2020 17:42:30.421,0.016357898712158203,41260,72818999,50737,-0.0177600234746933,0.7069940567016602,-0.7068076133728027,72819009
16-May-2020 17:42:31.421,0.016392339020967484,41260,72818999,50737,-0.017786920070648193,0.7069923877716064,-0.7068074941635132,72819010
16-May-2020 17:42:32.421,0.016410596668720245,41260,72818999,50737,-0.017816562205553055,0.7069926261901855,-0.7068060636520386,72819011
16-May-2020 17:42:33.421,0.016436398029327393,41260,72818999,50737,-0.017841871827840805,0.7069883346557617,-0.7068089246749878,72819012
16-May-2020 17:42:34.421,0.016462184488773346,41260,72818999,50737,-0.017865896224975586,0.706987738609314,-0.7068086862564087,72819013
16-May-2020 17:42:35.421,0.016487594693899155,41260,72818999,50737,-0.017891626805067062,0.7069903612136841,-0.7068048715591431,72819014
16-May-2020 17:42:36.421,0.016508154571056366,41260,72818999,50737,-0.01791737601161003,0.7069884538650513,-0.7068053483963013,72819015
16-May-2020 17:42:37.421,0.016539957374334335,41260,72818999,50737,-0.01793495938181877,0.7069870233535767,-0.7068057060241699,72819016
16-May-2020 17:42:38.421,0.016563721001148224,41260,72818999,50737,-0.017963789403438568,0.7069891691207886,-0.7068023681640625,72819017
16-May-2020 17:42:39.421,0.016591399908065796,41260,72818999,50737,-0.017993029206991196,0.7069907188415527,-0.7067992687225342,72819018
16-May-2020 17:42:40.421,0.016621146351099014,41260,72818999,50737,-0.01801978424191475,0.7069871425628662,-0.7068015336990356,72819019
16-May-2020 17:42:41.421,0.016649160534143448,41260,72818999,50737,-0.01804571971297264,0.7069839239120483,-0.7068036794662476,72819020
16-May-2020 17:42:42.421,0.016668979078531265,41260,72818999,50737,-0.0180758535861969,0.7069865465164185,-0.7067996263504028,72819021
16-May-2020 17:42:43.421,0.016695011407136917,41260,72818999,50737,-0.018099084496498108,0.7069865465164185,-0.7067984342575073,72819022
16-May-2020 17:42:44.421,0.01672402396798134,41260,72818999,50737,-0.01812862977385521,0.7069846391677856,-0.706798791885376,72819023
16-May-2020 17:42:45.421,0.016741715371608734,41260,72818999,50737,-0.018150553107261658,0.7069815397262573,-0.7068010568618774,72819024
16-May-2020 17:42:46.421,0.01676493138074875,41260,72818999,50737,-0.01817283406853676,0.7069839239120483,-0.7067975997924805,72819025
16-May-2020 17:42:47.421,0.01679760217666626,41260,72818999,50737,-0.018192589282989502,0.7069840431213379,-0.7067961692810059,72819026
16-May-2020 17:42:48.421,0.016821298748254776,41260,72818999,50737,-0.01822449266910553,0.7069816589355469,-0.7067973613739014,72819027
16-May-2020 17:42:49.421,0.016845636069774628,41260,72818999,50737,-0.01825278252363205,0.70698082447052,-0.7067967653274536,72819028
16-May-2020 17:42:50.421,0.016879074275493622,41260,72818999,50737,-0.01827622577548027,0.706981897354126,-0.7067943811416626,72819029
16-May-2020 17:42:51.421,0.016902722418308258,41260,72819031,50731,-0.018303733319044113,0.7069826126098633,-0.7067919969558716,72819030
16-May-2020 17:42:52.421,0.016927599906921387,41260,72819031,50731,-0.01833610236644745,0.706983208656311,-0.7067899703979492,72819031
16-May-2020 17:42:53.421,0.016953542828559875,41260,72819031,50731,-0.01835939660668373,0.7069791555404663,-0.706792950630188,72819032
16-May-2020 17:42:54.421,0.01697923243045807,41260,72819031,50731,-0.018378254026174545,0.7069789171218872,-0.7067919969558716,72819033
16-May-2020 17:42:55.421,0.01699640601873398,41260,72819031,50731,-0.018408048897981644,0.7069785594940186,-0.7067912817001343,72819034
16-May-2020 17:42:56.421,0.017023790627717972,41260,72819031,50731,-0.018427208065986633,0.7069755792617798,-0.7067931890487671,72819035
16-May-2020 17:42:57.421,0.017053179442882538,41292,72819031,50731,-0.018452171236276627,0.7069734334945679,-0.706794023513794,72819036
16-May-2020 17:42:58.421,0.017073247581720352,41292,72819031,50731,-0.018485426902770996,0.7069758176803589,-0.7067902088165283,72819037
16-May-2020 17:42:59.421,0.017103351652622223,41292,72819031,50731,-0.018513113260269165,0.706977367401123,-0.7067872285842896,72819038
16-May-2020 17:43:00.421,0.017130959779024124,41292,72819031,50731,-0.01853414997458458,0.7069718837738037,-0.7067916393280029,72819039
16-May-2020 17:43:01.421,0.01715293899178505,41292,72819031,50731,-0.018563415855169296,0.7069741487503052,-0.7067875862121582,72819040
16-May-2020 17:43:02.421,0.01717529073357582,41292,72819031,50731,-0.01858651265501976,0.7069766521453857,-0.7067841291427612,72819041
16-May-2020 17:43:03.421,0.01720891147851944,41292,72819031,50731,-0.01860956847667694,0.7069720029830933,-0.7067873477935791,72819042
16-May-2020 17:43:04.421,0.017232034355401993,41292,72819031,50731,-0.01863570138812065,0.7069690227508545,-0.7067891359329224,72819043
16-May-2020 17:43:05.421,0.01725536584854126,41292,72819031,50731,-0.01866399496793747,0.7069722414016724,-0.706784725189209,72819044
16-May-2020 17:43:06.421,0.01728464663028717,41292,72819031,50731,-0.01868753507733345,0.7069708108901978,-0.7067846059799194,72819045
16-May-2020 17:43:07.421,0.017312224954366684,41292,72819031,50731,-0.018712036311626434,0.7069675922393799,-0.7067865133285522,72819046
16-May-2020 17:43:08.421,0.0173337459564209,41292,72819031,50731,-0.01874362677335739,0.7069666385650635,-0.7067861557006836,72819047
16-May-2020 17:43:09.421,0.017364460974931717,41292,72819031,50731,-0.018768910318613052,0.7069677114486694,-0.706783652305603,72819048
16-May-2020 17:43:10.421,0.017394378781318665,41292,72819031,50731,-0.018794286996126175,0.7069683074951172,-0.7067817449569702,72819049
16-May-2020 17:43:11.421,0.01741279661655426,41292,72819031,50731,-0.018824569880962372,0.7069675922393799,-0.706781268119812,72819050
16-May-2020 17:43:12.421,0.017438627779483795,41292,72819031,50731,-0.018851034343242645,0.7069652080535889,-0.7067819833755493,72819051
16-May-2020 17:43:13.421,0.017468903213739395,41292,72819031,50731,-0.01887267455458641,0.7069661617279053,-0.7067798376083374,72819052
16-May-2020 17:43:14.421,0.017489861696958542,41292,72819031,50731,-0.018902894109487534,0.7069689035415649,-0.7067757844924927,72819053
16-May-2020 17:43:15.421,0.017515797168016434,41292,72819031,50731,-0.018924135714769363,0.706965446472168,-0.7067781686782837,72819054
16-May-2020 17:43:16.421,0.017545457929372787,41292,72819031,50731,-0.01894669234752655,0.7069616317749023,-0.7067804336547852,72819055
16-May-2020 17:43:17.421,0.017566177994012833,41292,72819031,50731,-0.018972404301166534,0.7069655656814575,-0.706775426864624,72819056
16-May-2020 17:43:18.421,0.017591331154108047,41292,72819031,50731,-0.019002370536327362,0.7069637775421143,-0.7067759037017822,72819057
16-May-2020 17:43:19.421,0.017622992396354675,41292,72819031,50731,-0.019021864980459213,0.7069582939147949,-0.7067797183990479,72819058
16-May-2020 17:43:20.421,0.01764831691980362,41292,72819031,50731,-0.019052501767873764,0.7069576978683472,-0.706778883934021,72819059
16-May-2020 17:43:21.421,0.017672661691904068,41292,72819031,50731,-0.019084900617599487,0.7069640159606934,-0.7067710161209106,72819060
16-May-2020 17:43:22.421,0.017702318727970123,41292,72819031,50731,-0.019105784595012665,0.7069605588912964,-0.7067736387252808,72819061
16-May-2020 17:43:23.421,0.01772802323102951,41292,72819063,50724,-0.019129980355501175,0.7069588899612427,-0.7067738771438599,72819062
16-May-2020 17:43:24.421,0.017750293016433716,41292,72819063,50724,-0.019160129129886627,0.7069606781005859,-0.706770658493042,72819063
16-May-2020 17:43:25.421,0.01778075098991394,41292,72819063,50724,-0.019184984266757965,0.7069613933563232,-0.706768274307251,72819064
16-May-2020 17:43:26.421,0.01780693233013153,41292,72819063,50724,-0.01920737698674202,0.7069575786590576,-0.7067708969116211,72819065
16-May-2020 17:43:27.421,0.017826974391937256,41292,72819063,50724,-0.019235167652368546,0.7069555521011353,-0.706771731376648,72819066
16-May-2020 17:43:28.421,0.0178513266146183,41292,72819063,50724,-0.019260618835687637,0.7069562673568726,-0.706769585609436,72819067
16-May-2020 17:43:29.421,0.01788714900612831,41324,72819063,50724,-0.019281908869743347,0.706956148147583,-0.706768274307251,72819068
16-May-2020 17:43:30.421,0.01790773496031761,41324,72819063,50724,-0.01930926740169525,0.7069545984268188,-0.7067685127258301,72819069
16-May-2020 17:43:31.421,0.017927713692188263,41324,72819063,50724,-0.019336506724357605,0.7069506645202637,-0.7067712545394897,72819070
16-May-2020 17:43:32.421,0.017958682030439377,41324,72819063,50724,-0.01936037465929985,0.7069524526596069,-0.7067681550979614,72819071
16-May-2020 17:43:33.421,0.01798257604241371,41324,72819063,50724,-0.01938985288143158,0.7069535255432129,-0.7067656517028809,72819072
16-May-2020 17:43:34.421,0.018005922436714172,41324,72819063,50724,-0.019416693598031998,0.7069511413574219,-0.7067666053771973,72819073
16-May-2020 17:43:35.421,0.01803610846400261,41324,72819063,50724,-0.01943878084421158,0.706947922706604,-0.7067685127258301,72819074
16-May-2020 17:43:36.421,0.018062271177768707,41324,72819063,50724,-0.019466925412416458,0.7069518566131592,-0.7067632675170898,72819075
16-May-2020 17:43:37.421,0.01808549463748932,41324,72819063,50724,-0.019494179636240005,0.7069555521011353,-0.7067580223083496,72819076
16-May-2020 17:43:38.421,0.0181133933365345,41324,72819063,50724,-0.019517015665769577,0.7069492340087891,-0.7067632675170898,72819077
16-May-2020 17:43:39.421,0.018139734864234924,41324,72819063,50724,-0.019542023539543152,0.7069476842880249,-0.7067633867263794,72819078
16-May-2020 17:43:40.421,0.018163368105888367,41324,72819063,50724,-0.019570909440517426,0.7069507837295532,-0.706758975982666,72819079
16-May-2020 17:43:41.421,0.018189098685979843,41324,72819063,50724,-0.019592825323343277,0.7069497108459473,-0.7067586183547974,72819080
16-May-2020 17:43:42.421,0.01821836829185486,41324,72819063,50724,-0.019620738923549652,0.706945538520813,-0.7067612409591675,72819081
16-May-2020 17:43:43.421,0.01823999732732773,41324,72819063,50724,-0.019657418131828308,0.7069474458694458,-0.706757664680481,72819082
16-May-2020 17:43:44.421,0.018266718834638596,41324,72819063,50724,-0.01967461407184601,0.706946611404419,-0.7067573070526123,72819083
16-May-2020 17:43:45.421,0.01829417422413826,41324,72819063,50724,-0.019697923213243484,0.7069451808929443,-0.706757664680481,72819084
16-May-2020 17:43:46.421,0.018316254019737244,41324,72819063,50724,-0.01972523331642151,0.706943154335022,-0.7067584991455078,72819085
16-May-2020 17:43:47.421,0.018341198563575745,41324,72819063,50724,-0.019752059131860733,0.7069424390792847,-0.706757664680481,72819086
16-May-2020 17:43:48.421,0.018372058868408203,41324,72819063,50724,-0.019773360341787338,0.7069458961486816,-0.7067525386810303,72819087
16-May-2020 17:43:49.421,0.018396802246570587,41324,72819063,50724,-0.019802536815404892,0.7069460153579712,-0.7067508697509766,72819088
16-May-2020 17:43:50.421,0.01841910183429718,41324,72819063,50724,-0.019829142838716507,0.7069438695907593,-0.7067515850067139,72819089
16-May-2020 17:43:51.421,0.01844777539372444,41324,72819063,50724,-0.019851259887218475,0.706943154335022,-0.7067512273788452,72819090
16-May-2020 17:43:52.421,0.018474332988262177,41324,72819063,50724,-0.019877202808856964,0.706943154335022,-0.706749677658081,72819091
16-May-2020 17:43:53.421,0.018497362732887268,41324,72819063,50724,-0.019906863570213318,0.7069404125213623,-0.7067509889602661,72819092
16-May-2020 17:43:54.421,0.018523845821619034,41324,72819063,50724,-0.01992824673652649,0.7069368362426758,-0.7067533731460571,72819093
16-May-2020 17:43:55.421,0.01855071634054184,41324,72819095,50731,-0.01995452120900154,0.7069371938705444,-0.7067515850067139,72819094
16-May-2020 17:43:56.421,0.018574532121419907,41324,72819095,50731,-0.019992288202047348,0.7069429159164429,-0.7067444324493408,72819095
16-May-2020 17:43:57.421,0.01860424131155014,41324,72819095,50731,-0.020008370280265808,0.7069369554519653,-0.7067489624023438,72819096
16-May-2020 17:43:58.421,0.01862804964184761,41324,72819095,50731,-0.020027179270982742,0.7069361209869385,-0.7067482471466064,72819097
16-May-2020 17:43:59.421,0.018650781363248825,41324,72819095,50731,-0.02005895972251892,0.7069358825683594,-0.7067474126815796,72819098
16-May-2020 17:44:00.421,0.018676891922950745,41324,72819095,50731,-0.020083285868167877,0.7069383859634399,-0.7067432403564453,72819099
16-May-2020 17:44:01.421,0.018706288188695908,41356,72819095,50731,-0.02010681852698326,0.7069352865219116,-0.7067450284957886,72819100
16-May-2020 17:44:02.421,0.01873042806982994,41356,72819095,50731,-0.020138490945100784,0.706933856010437,-0.706744909286499,72819101
16-May-2020 17:44:03.421,0.01875707507133484,41356,72819095,50731,-0.020162522792816162,0.7069361209869385,-0.706741213798523,72819102
16-May-2020 17:44:04.421,0.018785737454891205,41356,72819095,50731,-0.020188789814710617,0.7069342136383057,-0.7067416906356812,72819103
16-May-2020 17:44:05.421,0.01880897581577301,41356,72819095,50731,-0.02021116018295288,0.7069313526153564,-0.7067433595657349,72819104
16-May-2020 17:44:06.421,0.01883397251367569,41356,72819095,50731,-0.02024047076702118,0.7069299221038818,-0.7067433595657349,72819105
16-May-2020 17:44:07.421,0.018863718956708908,41356,72819095,50731,-0.020268358290195465,0.7069351673126221,-0.7067363262176514,72819106
16-May-2020 17:44:08.421,0.018885642290115356,41356,72819095,50731,-0.020289573818445206,0.7069320678710938,-0.7067383527755737,72819107
16-May-2020 17:44:09.421,0.018909700214862823,41356,72819095,50731,-0.02031337469816208,0.7069281339645386,-0.7067410945892334,72819108
16-May-2020 17:44:10.421,0.01893657073378563,41356,72819095,50731,-0.02033938467502594,0.7069272994995117,-0.7067404985427856,72819109
16-May-2020 17:44:11.421,0.01896466314792633,41356,72819095,50731,-0.020367823541164398,0.7069289684295654,-0.7067369222640991,72819110
16-May-2020 17:44:12.421,0.018989283591508865,41356,72819095,50731,-0.020394891500473022,0.7069284915924072,-0.7067359685897827,72819111
16-May-2020 17:44:13.421,0.01901528239250183,41356,72819095,50731,-0.02041691169142723,0.7069244384765625,-0.7067388296127319,72819112
16-May-2020 17:44:14.421,0.01904192566871643,41356,72819095,50731,-0.020441342145204544,0.7069253921508789,-0.7067364454269409,72819113
16-May-2020 17:44:15.421,0.01906576380133629,41356,72819095,50731,-0.02046937495470047,0.7069286108016968,-0.7067316770553589,72819114
16-May-2020 17:44:16.421,0.019094761461019516,41356,72819095,50731,-0.02049701288342476,0.7069263458251953,-0.7067326307296753,72819115
16-May-2020 17:44:17.421,0.019118204712867737,41356,72819095,50731,-0.02051713690161705,0.7069215774536133,-0.7067357301712036,72819116
16-May-2020 17:44:18.421,0.019141510128974915,41356,72819095,50731,-0.02054668962955475,0.7069236040115356,-0.7067322731018066,72819117
16-May-2020 17:44:19.421,0.01916995272040367,41356,72819095,50731,-0.02057182788848877,0.7069238424301147,-0.7067307233810425,72819118
16-May-2020 17:44:20.421,0.019195105880498886,41356,72819095,50731,-0.020598262548446655,0.7069202661514282,-0.7067328691482544,72819119
16-May-2020 17:44:21.421,0.019218716770410538,41356,72819095,50731,-0.02062399312853813,0.7069165706634521,-0.7067350149154663,72819120
16-May-2020 17:44:22.421,0.019244663417339325,41356,72819095,50731,-0.020650040358304977,0.706917405128479,-0.7067327499389648,72819121
16-May-2020 17:44:23.421,0.019273385405540466,41356,72819095,50731,-0.020671602338552475,0.7069201469421387,-0.7067286968231201,72819122
16-May-2020 17:44:24.421,0.01930108293890953,41356,72819095,50731,-0.0207054540514946,0.7069175243377686,-0.7067294120788574,72819123
16-May-2020 17:44:25.421,0.019323140382766724,41356,72819095,50731,-0.02072818949818611,0.7069171667098999,-0.7067283391952515,72819124
16-May-2020 17:44:26.421,0.019350610673427582,41356,72819095,50731,-0.020749665796756744,0.7069178819656372,-0.7067265510559082,72819125
16-May-2020 17:44:27.421,0.01937759295105934,41356,72819127,50731,-0.02077680081129074,0.7069199085235596,-0.7067229747772217,72819126
16-May-2020 17:44:28.421,0.01940038427710533,41356,72819127,50731,-0.020803622901439667,0.7069168090820312,-0.7067247629165649,72819127
16-May-2020 17:44:29.421,0.019425738602876663,41356,72819127,50731,-0.020826585590839386,0.7069143056869507,-0.7067259550094604,72819128
16-May-2020 17:44:30.421,0.019453812390565872,41356,72819127,50731,-0.020854469388723373,0.7069146633148193,-0.7067239284515381,72819129
16-May-2020 17:44:31.421,0.019479919224977493,41356,72819127,50731,-0.020883936434984207,0.7069141864776611,-0.706722617149353,72819130
16-May-2020 17:44:32.421,0.019503924995660782,41356,72819127,50731,-0.02090371400117874,0.7069091796875,-0.7067266702651978,72819131
16-May-2020 17:44:33.421,0.019529584795236588,41388,72819127,50731,-0.020928960293531418,0.7069071531295776,-0.7067269086837769,72819132
16-May-2020 17:44:34.421,0.019556667655706406,41388,72819127,50731,-0.020961318165063858,0.7069119215011597,-0.7067208290100098,72819133
16-May-2020 17:44:35.421,0.01958341896533966,41388,72819127,50731,-0.020983368158340454,0.7069101333618164,-0.7067208290100098,72819134
16-May-2020 17:44:36.421,0.01961119845509529,41388,72819127,50731,-0.02101806178689003,0.7069095373153687,-0.7067197561264038,72819135
16-May-2020 17:44:37.421,0.019630473107099533,41388,72819127,50731,-0.021034546196460724,0.7069088220596313,-0.7067195177078247,72819136
16-May-2020 17:44:38.421,0.019659094512462616,41388,72819127,50731,-0.021060239523649216,0.7069098949432373,-0.706716775894165,72819137
16-May-2020 17:44:39.421,0.019687354564666748,41388,72819127,50731,-0.021085985004901886,0.7069077491760254,-0.7067173719406128,72819138
16-May-2020 17:44:40.421,0.01971035823225975,41388,72819127,50731,-0.021114438772201538,0.7069041728973389,-0.7067195177078247,72819139
16-May-2020 17:44:41.421,0.019735217094421387,41388,72819127,50731,-0.021136056631803513,0.7069047689437866,-0.7067177295684814,72819140
16-May-2020 17:44:42.421,0.019761763513088226,41388,72819127,50731,-0.021159209311008453,0.7069054841995239,-0.7067155838012695,72819141
16-May-2020 17:44:43.421,0.019786838442087173,41388,72819127,50731,-0.02118878811597824,0.7069041728973389,-0.7067151069641113,72819142
16-May-2020 17:44:44.421,0.019811291247606277,41388,72819127,50731,-0.021213632076978683,0.7068997621536255,-0.7067180871963501,72819143
16-May-2020 17:44:45.421,0.019839152693748474,41388,72819127,50731,-0.021236687898635864,0.706899881362915,-0.7067165374755859,72819144
16-May-2020 17:44:46.421,0.01986655592918396,41388,72819127,50731,-0.021268334239721298,0.7069039344787598,-0.706710696220398,72819145
16-May-2020 17:44:47.421,0.019893378019332886,41388,72819127,50731,-0.021302055567502975,0.7069039344787598,-0.7067091464996338,72819146
16-May-2020 17:44:48.421,0.019916635006666183,41388,72819127,50731,-0.021317873150110245,0.7068970203399658,-0.7067149877548218,72819147
16-May-2020 17:44:49.421,0.019940368831157684,41388,72819127,50731,-0.02134297788143158,0.7069000005722046,-0.7067105770111084,72819148
16-May-2020 17:44:50.421,0.01996801793575287,41388,72819127,50731,-0.021369434893131256,0.706900954246521,-0.7067077159881592,72819149
16-May-2020 17:44:51.421,0.019992437213659286,41388,72819127,50731,-0.021392878144979477,0.7068958282470703,-0.7067114114761353,72819150
16-May-2020 17:44:52.421,0.020016878843307495,41388,72819127,50731,-0.021416552364826202,0.7068926095962524,-0.7067133188247681,72819151
16-May-2020 17:44:53.421,0.02004256844520569,41388,72819127,50731,-0.02144293114542961,0.7068964242935181,-0.7067079544067383,72819152
16-May-2020 17:44:54.421,0.020068444311618805,41388,72819127,50731,-0.02146901935338974,0.7068958282470703,-0.7067071199417114,72819153
16-May-2020 17:44:55.421,0.020093467086553574,41388,72819127,50731,-0.02149156853556633,0.7068929672241211,-0.706708550453186,72819154
16-May-2020 17:44:56.421,0.020120330154895782,41388,72819127,50731,-0.02152159810066223,0.7068921327590942,-0.7067077159881592,72819155
16-May-2020 17:44:57.421,0.020151399075984955,41388,72819127,50731,-0.02155708149075508,0.7068963050842285,-0.7067016363143921,72819156
16-May-2020 17:44:58.421,0.020179808139801025,41388,72819127,50731,-0.0215822234749794,0.7068952322006226,-0.7067011594772339,72819157
16-May-2020 17:44:59.421,0.020200006663799286,41388,72819159,50731,-0.021599911153316498,0.706890344619751,-0.7067049741744995,72819158
16-May-2020 17:45:00.421,0.020228713750839233,41388,72819159,50731,-0.021631143987178802,0.7068911790847778,-0.706702470779419,72819159
16-May-2020 17:45:01.421,0.02025383710861206,41388,72819159,50731,-0.021647892892360687,0.7068928480148315,-0.7066991329193115,72819160
16-May-2020 17:45:02.421,0.020281296223402023,41388,72819159,50731,-0.02167695015668869,0.7068908214569092,-0.7066994905471802,72819161
16-May-2020 17:45:03.421,0.020302046090364456,41388,72819159,50731,-0.02169935777783394,0.7068884372711182,-0.7067005634307861,72819162
16-May-2020 17:45:04.421,0.02032654359936714,41388,72819159,50731,-0.02172451838850975,0.7068870067596436,-0.7067006826400757,72819163
16-May-2020 17:45:05.421,0.020352844148874283,41420,72819159,50731,-0.021753106266260147,0.7068883180618286,-0.7066978216171265,72819164
16-May-2020 17:45:06.421,0.0203799307346344,41420,72819159,50731,-0.021781545132398605,0.7068862915039062,-0.7066980600357056,72819165
16-May-2020 17:45:07.421,0.020403996109962463,41420,72819159,50731,-0.02180856093764305,0.7068828344345093,-0.7067002058029175,72819166
16-May-2020 17:45:08.421,0.020430676639080048,41420,72819159,50731,-0.021838217973709106,0.7068815231323242,-0.7066998481750488,72819167
16-May-2020 17:45:09.421,0.020460717380046844,41420,72819159,50731,-0.02186249941587448,0.7068843841552734,-0.7066951990127563,72819168
16-May-2020 17:45:10.421,0.02048642933368683,41420,72819159,50731,-0.021886438131332397,0.7068825960159302,-0.7066956758499146,72819169
16-May-2020 17:45:11.421,0.020511914044618607,41420,72819159,50731,-0.02191300317645073,0.7068804502487183,-0.7066960334777832,72819170
16-May-2020 17:45:12.421,0.020535457879304886,41420,72819159,50731,-0.02193690463900566,0.7068827152252197,-0.7066923379898071,72819171
16-May-2020 17:45:13.421,0.020563557744026184,41420,72819159,50731,-0.021959632635116577,0.7068846225738525,-0.7066888809204102,72819172
16-May-2020 17:45:14.421,0.020589429885149002,41420,72819159,50731,-0.021986711770296097,0.7068814039230347,-0.7066906690597534,72819173
16-May-2020 17:45:15.421,0.020613018423318863,41420,72819159,50731,-0.02201109752058983,0.7068769931793213,-0.7066937685012817,72819174
16-May-2020 17:45:16.421,0.02063516527414322,41420,72819159,50731,-0.022038761526346207,0.7068799734115601,-0.7066891193389893,72819175
16-May-2020 17:45:17.421,0.020671386271715164,41420,72819159,50731,-0.022060994058847427,0.7068778276443481,-0.7066895961761475,72819176
16-May-2020 17:45:18.421,0.02068519964814186,41420,72819159,50731,-0.02209172397851944,0.7068760395050049,-0.706689715385437,72819177
16-May-2020 17:45:19.421,0.020713064819574356,41420,72819159,50731,-0.022120431065559387,0.7068718671798706,-0.7066922187805176,72819178
16-May-2020 17:45:20.421,0.020748596638441086,41420,72819159,50731,-0.0221441388130188,0.7068756818771362,-0.7066867351531982,72819179
16-May-2020 17:45:21.421,0.02077053114771843,41420,72819159,50731,-0.02216946706175804,0.7068740129470825,-0.7066867351531982,72819180
16-May-2020 17:45:22.421,0.02079286053776741,41420,72819159,50731,-0.02219764143228531,0.7068732976913452,-0.7066861391067505,72819181
16-May-2020 17:45:23.421,0.020823728293180466,41420,72819159,50731,-0.022216614335775375,0.7068701982498169,-0.7066878080368042,72819182
16-May-2020 17:45:24.421,0.020842112600803375,41420,72819159,50731,-0.022248465567827225,0.706873893737793,-0.7066823244094849,72819183
16-May-2020 17:45:25.421,0.020876899361610413,41420,72819159,50731,-0.022272590547800064,0.7068737745285034,-0.7066808938980103,72819184
16-May-2020 17:45:26.421,0.020894035696983337,41420,72819159,50731,-0.02229529246687889,0.7068682909011841,-0.7066848278045654,72819185
16-May-2020 17:45:27.421,0.020918838679790497,41420,72819159,50731,-0.022328518331050873,0.7068674564361572,-0.7066841125488281,72819186
16-May-2020 17:45:28.421,0.020950932055711746,41420,72819159,50731,-0.022348586469888687,0.7068721055984497,-0.7066779136657715,72819187
16-May-2020 17:45:29.421,0.020973775535821915,41420,72819159,50731,-0.022376637905836105,0.7068674564361572,-0.7066807746887207,72819188
16-May-2020 17:45:30.421,0.02099297195672989,41420,72819159,50731,-0.022409331053495407,0.7068644762039185,-0.706682562828064,72819189
16-May-2020 17:45:31.421,0.021032053977251053,41420,72819191,50731,-0.02241579443216324,0.7068620920181274,-0.7066831588745117,72819190
16-May-2020 17:45:32.421,0.021054212003946304,41420,72819191,50731,-0.022458281368017197,0.7068687677383423,-0.7066744565963745,72819191
16-May-2020 17:45:33.421,0.0210719034075737,41420,72819191,50731,-0.022484123706817627,0.7068678140640259,-0.7066740989685059,72819192
16-May-2020 17:45:34.421,0.02110646292567253,41420,72819191,50731,-0.022493310272693634,0.7068616151809692,-0.706679105758667,72819193
16-May-2020 17:45:35.421,0.02112438902258873,41420,72819191,50731,-0.022529132664203644,0.7068628072738647,-0.7066761255264282,72819194
16-May-2020 17:45:36.421,0.021154657006263733,41420,72819191,50731,-0.022556375712156296,0.7068648338317871,-0.7066725492477417,72819195
16-May-2020 17:45:37.421,0.021177053451538086,41452,72819191,50731,-0.02257896214723587,0.7068636417388916,-0.706672191619873,72819196
16-May-2020 17:45:38.421,0.021199535578489304,41452,72819191,50731,-0.02260984480381012,0.7068599462509155,-0.706674337387085,72819197
16-May-2020 17:45:39.421,0.02122453600168228,41452,72819191,50731,-0.02263319492340088,0.7068612575531006,-0.7066715955734253,72819198
16-May-2020 17:45:40.421,0.021264024078845978,41452,72819191,50731,-0.022657446563243866,0.7068610191345215,-0.706669807434082,72819199
16-May-2020 17:45:41.421,0.02127813920378685,41452,72819191,50731,-0.022687286138534546,0.7068579196929932,-0.7066715955734253,72819200
16-May-2020 17:45:42.421,0.021296437829732895,41452,72819191,50731,-0.022713400423526764,0.7068556547164917,-0.7066724300384521,72819201
16-May-2020 17:45:43.421,0.021345321089029312,41452,72819191,50731,-0.022724591195583344,0.7068558931350708,-0.7066702842712402,72819202
16-May-2020 17:45:44.421,0.021354317665100098,41452,72819191,50731,-0.02276410162448883,0.7068580389022827,-0.7066665887832642,72819203
16-May-2020 17:45:45.421,0.021370779722929,41452,72819191,50731,-0.02279704436659813,0.706855297088623,-0.7066679000854492,72819204
16-May-2020 17:45:46.421,0.02142338454723358,41452,72819191,50731,-0.022798024117946625,0.7068508863449097,-0.7066706418991089,72819205
16-May-2020 17:45:47.421,0.02142506092786789,41452,72819191,50731,-0.02283875271677971,0.7068557739257812,-0.7066645622253418,72819206
16-May-2020 17:45:48.421,0.02144414186477661,41452,72819191,50731,-0.0228780098259449,0.7068570852279663,-0.7066613435745239,72819207
16-May-2020 17:45:49.421,0.021500542759895325,41452,72819191,50731,-0.022873271256685257,0.7068489789962769,-0.7066679000854492,72819208
16-May-2020 17:45:50.421,0.021507233381271362,41452,72819191,50731,-0.02291685715317726,0.7068488597869873,-0.7066662311553955,72819209
16-May-2020 17:45:51.421,0.021519552916288376,41452,72819191,50731,-0.02296379581093788,0.7068545818328857,-0.7066584825515747,72819210
16-May-2020 17:45:52.421,0.021581318229436874,41452,72819191,50731,-0.02294878661632538,0.706849217414856,-0.7066625356674194,72819211
16-May-2020 17:45:53.421,0.021588683128356934,41452,72819191,50731,-0.022993024438619614,0.7068452835083008,-0.7066649198532104,72819212
16-May-2020 17:45:54.421,0.021592069417238235,41452,72819191,50731,-0.023039985448122025,0.7068513631820679,-0.7066570520401001,72819213
16-May-2020 17:45:55.421,0.021656334400177002,41452,72819191,50731,-0.023029308766126633,0.7068476676940918,-0.7066593170166016,72819214
16-May-2020 17:45:56.421,0.021664224565029144,41452,72819191,50731,-0.023069772869348526,0.7068467140197754,-0.7066586017608643,72819215
16-May-2020 17:45:57.421,0.021677039563655853,41452,72819191,50731,-0.023107830435037613,0.7068483829498291,-0.7066553831100464,72819216
16-May-2020 17:45:58.421,0.021721359342336655,41452,72819191,50731,-0.023114275187253952,0.7068436145782471,-0.7066586017608643,72819217
16-May-2020 17:45:59.421,0.021741747856140137,41452,72819191,50731,-0.023147214204072952,0.7068448066711426,-0.706655740737915,72819218
16-May-2020 17:46:00.421,0.021764587610960007,41452,72819191,50731,-0.023176148533821106,0.7068424224853516,-0.7066560983657837,72819219
16-May-2020 17:46:01.421,0.021789714694023132,41452,72819191,50731,-0.02320530265569687,0.7068426609039307,-0.7066541910171509,72819220
16-May-2020 17:46:02.421,0.021828122437000275,41452,72819191,50731,-0.023225080221891403,0.7068357467651367,-0.7066593170166016,72819221
16-May-2020 17:46:03.421,0.0218474343419075,41452,72819223,50724,-0.0232587568461895,0.7068425416946411,-0.706650972366333,72819222
16-May-2020 17:46:04.421,0.0218648724257946,41452,72819223,50724,-0.023298654705286026,0.7068454027175903,-0.7066464424133301,72819223
16-May-2020 17:46:05.421,0.021907977759838104,41452,72819223,50724,-0.02329615131020546,0.7068363428115845,-0.7066540718078613,72819224
16-May-2020 17:46:06.421,0.021913208067417145,41452,72819223,50724,-0.023327946662902832,0.7068394422531128,-0.706649661064148,72819225
16-May-2020 17:46:07.421,0.021942690014839172,41452,72819223,50724,-0.023362360894680023,0.7068420648574829,-0.7066452503204346,72819226
16-May-2020 17:46:08.421,0.021974608302116394,41452,72819223,50724,-0.02337443083524704,0.7068356275558472,-0.7066502571105957,72819227
16-May-2020 17:46:09.421,0.021994054317474365,41484,72819223,50724,-0.02340659126639366,0.7068343162536621,-0.7066497802734375,72819228
16-May-2020 17:46:10.421,0.02202558144927025,41484,72819223,50724,-0.023433279246091843,0.706836462020874,-0.7066458463668823,72819229
16-May-2020 17:46:11.421,0.02204987406730652,41484,72819223,50724,-0.023453958332538605,0.7068367004394531,-0.7066441774368286,72819230
16-May-2020 17:46:12.421,0.022072438150644302,41484,72819223,50724,-0.023492060601711273,0.706835150718689,-0.70664381980896,72819231
16-May-2020 17:46:13.421,0.022105570882558823,41484,72819223,50724,-0.023507926613092422,0.7068324089050293,-0.7066447734832764,72819232
16-May-2020 17:46:14.421,0.02212369814515114,41484,72819223,50724,-0.02353799343109131,0.7068307399749756,-0.7066448926925659,72819233
16-May-2020 17:46:15.421,0.022146321833133698,41484,72819223,50724,-0.02357185259461403,0.7068352699279785,-0.7066386938095093,72819234
16-May-2020 17:46:16.421,0.022184181958436966,41484,72819223,50724,-0.023579731583595276,0.706831693649292,-0.7066408395767212,72819235
16-May-2020 17:46:17.421,0.022197596728801727,41484,72819223,50724,-0.02361658215522766,0.7068277597427368,-0.7066431045532227,72819236
16-May-2020 17:46:18.421,0.022218741476535797,41484,72819223,50724,-0.023653600364923477,0.706831693649292,-0.7066372632980347,72819237
16-May-2020 17:46:19.421,0.02226831763982773,41484,72819223,50724,-0.02365317940711975,0.7068257331848145,-0.706641435623169,72819238
16-May-2020 17:46:20.421,0.022282693535089493,41484,72819223,50724,-0.02369513362646103,0.7068259716033936,-0.706639289855957,72819239
16-May-2020 17:46:21.421,0.02229629084467888,41484,72819223,50724,-0.023728523403406143,0.7068281173706055,-0.7066358327865601,72819240
16-May-2020 17:46:22.421,0.022340252995491028,41484,72819223,50724,-0.02373901754617691,0.7068256139755249,-0.7066364288330078,72819241
16-May-2020 17:46:23.421,0.022376958280801773,41484,72819223,50724,-0.023770403116941452,0.70682692527771,-0.7066329717636108,72819242
16-May-2020 17:46:24.421,0.02237212285399437,41484,72819223,50724,-0.02380148321390152,0.7068268060684204,-0.706632137298584,72819243
16-May-2020 17:46:25.421,0.022414259612560272,41484,72819223,50724,-0.02382337674498558,0.706824541091919,-0.7066323757171631,72819244
16-May-2020 17:46:26.421,0.022445213049650192,41484,72819223,50724,-0.023838695138692856,0.7068233489990234,-0.706632137298584,72819245
16-May-2020 17:46:27.421,0.022446725517511368,41484,72819223,50724,-0.02387915924191475,0.7068244218826294,-0.7066295146942139,72819246
16-May-2020 17:46:28.421,0.022493261843919754,41484,72819223,50724,-0.023902416229248047,0.7068190574645996,-0.7066326141357422,72819247
16-May-2020 17:46:29.421,0.022518184036016464,41484,72819223,50724,-0.023917365819215775,0.7068177461624146,-0.7066327333450317,72819248
16-May-2020 17:46:30.421,0.022535599768161774,41484,72819223,50724,-0.02395695075392723,0.7068215608596802,-0.7066270112991333,72819249
16-May-2020 17:46:31.421,0.022567640990018845,41484,72819223,50724,-0.023981638252735138,0.7068191766738892,-0.7066274881362915,72819250
16-May-2020 17:46:32.421,0.02259114384651184,41484,72819223,50724,-0.02399873360991478,0.7068147659301758,-0.7066307067871094,72819251
16-May-2020 17:46:33.421,0.02262665331363678,41484,72819223,50724,-0.024030514061450958,0.7068169116973877,-0.7066264152526855,72819252
16-May-2020 17:46:34.421,0.022635284811258316,41484,72819223,50724,-0.024057790637016296,0.7068198919296265,-0.7066221237182617,72819253
16-May-2020 17:46:35.421,0.022669006139039993,41484,72819255,50731,-0.02408410608768463,0.7068188190460205,-0.7066212892532349,72819254
16-May-2020 17:46:36.421,0.022705592215061188,41484,72819255,50731,-0.02410273626446724,0.7068136930465698,-0.7066246271133423,72819255
16-May-2020 17:46:37.421,0.022719718515872955,41484,72819255,50731,-0.024131733924150467,0.706814169883728,-0.7066224813461304,72819256
16-May-2020 17:46:38.421,0.022752076387405396,41484,72819255,50731,-0.024169281125068665,0.7068125009536743,-0.7066218852996826,72819257
16-May-2020 17:46:39.421,0.02277478203177452,41484,72819255,50731,-0.024180833250284195,0.7068110704421997,-0.7066221237182617,72819258
16-May-2020 17:46:40.421,0.022808432579040527,41484,72819255,50731,-0.024205777794122696,0.7068066596984863,-0.7066246271133423,72819259
16-May-2020 17:46:41.421,0.022826071828603745,41516,72819255,50731,-0.024249646812677383,0.706810474395752,-0.7066187858581543,72819260
16-May-2020 17:46:42.421,0.02285313606262207,41516,72819255,50731,-0.024260159581899643,0.7068111896514893,-0.7066168785095215,72819261
16-May-2020 17:46:43.421,0.02288714423775673,41516,72819255,50731,-0.02427784726023674,0.7068097591400146,-0.7066166400909424,72819262
16-May-2020 17:46:44.421,0.022900167852640152,41516,72819255,50731,-0.0243157297372818,0.706811785697937,-0.7066131830215454,72819263
16-May-2020 17:46:45.421,0.022934958338737488,41516,72819255,50731,-0.024343665689229965,0.7068085670471191,-0.7066137790679932,72819264
16-May-2020 17:46:46.421,0.02296944335103035,41516,72819255,50731,-0.0243617445230484,0.7068065404891968,-0.7066140174865723,72819265
16-May-2020 17:46:47.421,0.022981762886047363,41516,72819255,50731,-0.02439442276954651,0.7068060636520386,-0.7066134214401245,72819266
16-May-2020 17:46:48.421,0.02301229164004326,41516,72819255,50731,-0.024426132440567017,0.7068037986755371,-0.7066131830215454,72819267
16-May-2020 17:46:49.421,0.023042339831590652,41516,72819255,50731,-0.02444285899400711,0.7067997455596924,-0.706615686416626,72819268
16-May-2020 17:46:50.421,0.023060813546180725,41516,72819255,50731,-0.024470265954732895,0.7068014144897461,-0.7066127061843872,72819269
16-May-2020 17:46:51.421,0.023085661232471466,41516,72819255,50731,-0.02450275793671608,0.7068009376525879,-0.7066112756729126,72819270
16-May-2020 17:46:52.421,0.02311442792415619,41516,72819255,50731,-0.024515755474567413,0.70679771900177,-0.7066131830215454,72819271
16-May-2020 17:46:53.421,0.023145634680986404,41516,72819255,50731,-0.024542231112718582,0.7067991495132446,-0.7066097259521484,72819272
16-May-2020 17:46:54.421,0.02316543459892273,41516,72819255,50731,-0.024577684700489044,0.7068012952804565,-0.7066055536270142,72819273
16-May-2020 17:46:55.421,0.023194637149572372,41516,72819255,50731,-0.0245959535241127,0.7068003416061401,-0.7066049575805664,72819274
16-May-2020 17:46:56.421,0.023231402039527893,41516,72819255,50731,-0.02462562918663025,0.7067973613739014,-0.7066059112548828,72819275
16-May-2020 17:46:57.422,0.02324816584587097,41516,72819255,50731,-0.024655722081661224,0.7067966461181641,-0.7066044807434082,72819276
16-May-2020 17:46:58.422,0.023277007043361664,41516,72819255,50731,-0.024683576077222824,0.7067968845367432,-0.7066025733947754,72819277
16-May-2020 17:46:59.422,0.02330734208226204,41516,72819255,50731,-0.02469983696937561,0.7067936658859253,-0.7066042423248291,72819278
16-May-2020 17:47:00.422,0.023324094712734222,41516,72819255,50731,-0.024726562201976776,0.7067927122116089,-0.7066035270690918,72819279
16-May-2020 17:47:01.422,0.023351386189460754,41516,72819255,50731,-0.02475684881210327,0.7067927122116089,-0.7066017389297485,72819280
16-May-2020 17:47:02.422,0.0233776792883873,41516,72819255,50731,-0.024771403521299362,0.7067908048629761,-0.7066023349761963,72819281
16-May-2020 17:47:03.422,0.023402120918035507,41516,72819255,50731,-0.024800915271043777,0.7067909240722656,-0.7066003084182739,72819282
16-May-2020 17:47:04.422,0.023427527397871017,41516,72819255,50731,-0.024831760674715042,0.7067909240722656,-0.7065985202789307,72819283
16-May-2020 17:47:05.422,0.023456290364265442,41516,72819255,50731,-0.02485411986708641,0.7067883014678955,-0.7065994739532471,72819284
16-May-2020 17:47:06.422,0.02348346635699272,41516,72819255,50731,-0.024881865829229355,0.706788182258606,-0.7065976858139038,72819285
16-May-2020 17:47:07.422,0.023501675575971603,41516,72819287,50731,-0.024912308901548386,0.7067903280258179,-0.7065938711166382,72819286
16-May-2020 17:47:08.422,0.023535508662462234,41516,72819287,50731,-0.02493464946746826,0.7067873477935791,-0.7065949440002441,72819287
16-May-2020 17:47:09.422,0.023564308881759644,41516,72819287,50731,-0.024958211928606033,0.7067852020263672,-0.7065954208374023,72819288
16-May-2020 17:47:10.422,0.023583702743053436,41516,72819287,50731,-0.024988088756799698,0.7067854404449463,-0.7065931558609009,72819289
16-May-2020 17:47:11.422,0.023611441254615784,41516,72819287,50731,-0.025012128055095673,0.7067838907241821,-0.7065929174423218,72819290
16-May-2020 17:47:12.422,0.02363801747560501,41516,72819287,50731,-0.025031350553035736,0.7067822217941284,-0.7065931558609009,72819291
16-May-2020 17:47:13.422,0.02365882694721222,41548,72819287,50731,-0.025059178471565247,0.7067806720733643,-0.7065930366516113,72819292
16-May-2020 17:47:14.422,0.023686613887548447,41548,72819287,50731,-0.025086883455514908,0.7067815065383911,-0.7065901756286621,72819293
16-May-2020 17:47:15.422,0.02371620386838913,41548,72819287,50731,-0.02510976418852806,0.706779956817627,-0.7065900564193726,72819294
16-May-2020 17:47:16.422,0.023740164935588837,41548,72819287,50731,-0.025135457515716553,0.7067797183990479,-0.706588625907898,72819295
16-May-2020 17:47:17.422,0.023765545338392258,41548,72819287,50731,-0.025162670761346817,0.7067782878875732,-0.7065885066986084,72819296
16-May-2020 17:47:18.422,0.023791644722223282,41548,72819287,50731,-0.025185097008943558,0.7067767381668091,-0.7065880298614502,72819297
16-May-2020 17:47:19.422,0.023821264505386353,41548,72819287,50731,-0.02521520107984543,0.7067773342132568,-0.7065852880477905,72819298
16-May-2020 17:47:20.422,0.02384321391582489,41548,72819287,50731,-0.0252402164041996,0.7067767381668091,-0.7065842151641846,72819299
16-May-2020 17:47:21.422,0.023872166872024536,41548,72819287,50731,-0.02526477724313736,0.7067737579345703,-0.7065852880477905,72819300
16-May-2020 17:47:22.422,0.023895014077425003,41548,72819287,50731,-0.025291670113801956,0.7067735195159912,-0.7065837383270264,72819301
16-May-2020 17:47:23.422,0.023916974663734436,41548,72819287,50731,-0.025320101529359818,0.7067732810974121,-0.7065826654434204,72819302
16-May-2020 17:47:24.422,0.023948073387145996,41548,72819287,50731,-0.025344036519527435,0.7067699432373047,-0.7065834999084473,72819303
16-May-2020 17:47:25.422,0.023971527814865112,41548,72819287,50731,-0.0253681018948555,0.7067692279815674,-0.70658278465271,72819304
16-May-2020 17:47:26.422,0.023990653455257416,41548,72819287,50731,-0.025390315800905228,0.7067707777023315,-0.7065800428390503,72819305
16-May-2020 17:47:27.422,0.024022892117500305,41548,72819287,50731,-0.02541738748550415,0.7067694664001465,-0.7065788507461548,72819306
16-May-2020 17:47:28.422,0.024050254374742508,41548,72819287,50731,-0.025439143180847168,0.7067687511444092,-0.7065780162811279,72819307
16-May-2020 17:47:29.422,0.02407226338982582,41548,72819287,50731,-0.02546922117471695,0.7067664861679077,-0.7065783739089966,72819308
16-May-2020 17:47:30.422,0.024099189788103104,41548,72819287,50731,-0.025494959205389023,0.7067673206329346,-0.706575870513916,72819309
16-May-2020 17:47:31.422,0.024132031947374344,41548,72819287,50731,-0.02551507204771042,0.7067652940750122,-0.7065759897232056,72819310
16-May-2020 17:47:32.422,0.024155735969543457,41548,72819287,50731,-0.025549747049808502,0.7067636251449585,-0.7065756320953369,72819311
16-May-2020 17:47:33.422,0.024177607148885727,41548,72819287,50731,-0.02557213231921196,0.7067644596099854,-0.7065732479095459,72819312
16-May-2020 17:47:34.422,0.02420637384057045,41548,72819287,50731,-0.025595903396606445,0.7067630290985107,-0.7065727710723877,72819313
16-May-2020 17:47:35.422,0.024231325834989548,41548,72819287,50731,-0.02562328428030014,0.7067626714706421,-0.7065714597702026,72819314
16-May-2020 17:47:36.422,0.024254798889160156,41548,72819287,50731,-0.02565182000398636,0.7067604064941406,-0.7065718173980713,72819315
16-May-2020 17:47:37.422,0.02428121492266655,41548,72819287,50731,-0.02567392960190773,0.7067599296569824,-0.7065706253051758,72819316
16-May-2020 17:47:38.422,0.024307183921337128,41548,72819287,50731,-0.025699760764837265,0.706758975982666,-0.7065697908401489,72819317
16-May-2020 17:47:39.422,0.024331972002983093,41548,72819319,50731,-0.025725767016410828,0.7067580223083496,-0.7065689563751221,72819318
16-May-2020 17:47:40.422,0.024357866495847702,41548,72819319,50731,-0.02575240656733513,0.7067568302154541,-0.7065682411193848,72819319
16-May-2020 17:47:41.422,0.02438424900174141,41548,72819319,50731,-0.02577638253569603,0.7067539691925049,-0.7065694332122803,72819320
16-May-2020 17:47:42.422,0.02440755069255829,41548,72819319,50731,-0.025803979486227036,0.7067549228668213,-0.706566572189331,72819321
16-May-2020 17:47:43.422,0.024433739483356476,41548,72819319,50731,-0.02582797035574913,0.706755518913269,-0.7065640687942505,72819322
16-May-2020 17:47:44.422,0.02446211501955986,41548,72819319,50731,-0.025850888341665268,0.7067533731460571,-0.7065645456314087,72819323
16-May-2020 17:47:45.422,0.02448328584432602,41580,72819319,50731,-0.025877241045236588,0.7067540884017944,-0.7065621614456177,72819324
16-May-2020 17:47:46.422,0.024511463940143585,41580,72819319,50731,-0.025905665010213852,0.7067525386810303,-0.7065613269805908,72819325
16-May-2020 17:47:47.422,0.024542953819036484,41580,72819319,50731,-0.02592897042632103,0.7067508697509766,-0.7065614461898804,72819326
16-May-2020 17:47:48.422,0.02456047013401985,41580,72819319,50731,-0.025957949459552765,0.7067481279373169,-0.7065625190734863,72819327
16-May-2020 17:47:49.422,0.02458970621228218,41580,72819319,50731,-0.0259842611849308,0.7067499160766602,-0.7065584659576416,72819328
16-May-2020 17:47:50.422,0.024620123207569122,41580,72819319,50731,-0.026007086038589478,0.7067468166351318,-0.7065596580505371,72819329
16-May-2020 17:47:51.422,0.024641573429107666,41580,72819319,50731,-0.026035822927951813,0.7067465782165527,-0.7065582275390625,72819330
16-May-2020 17:47:52.422,0.024666108191013336,41580,72819319,50731,-0.026057831943035126,0.7067468166351318,-0.7065563201904297,72819331
16-May-2020 17:47:53.422,0.024694200605154037,41580,72819319,50731,-0.0260789655148983,0.7067455053329468,-0.7065557241439819,72819332
16-May-2020 17:47:54.422,0.024714693427085876,41580,72819319,50731,-0.026104699820280075,0.7067453861236572,-0.7065542936325073,72819333
16-May-2020 17:47:55.422,0.02474028617143631,41580,72819319,50731,-0.02613087370991707,0.7067432403564453,-0.7065547704696655,72819334
16-May-2020 17:47:56.422,0.024770356714725494,41580,72819319,50731,-0.02615436166524887,0.7067426443099976,-0.7065533399581909,72819335
16-May-2020 17:47:57.422,0.024794109165668488,41580,72819319,50731,-0.026180654764175415,0.7067404985427856,-0.7065536975860596,72819336
16-May-2020 17:47:58.422,0.02481893077492714,41580,72819319,50731,-0.02620984986424446,0.7067385911941528,-0.7065532207489014,72819337
16-May-2020 17:47:59.422,0.02484533190727234,41580,72819319,50731,-0.02623908221721649,0.7067365646362305,-0.7065533399581909,72819338
16-May-2020 17:48:00.422,0.02487480640411377,41580,72819319,50731,-0.026263855397701263,0.7067348957061768,-0.7065532207489014,72819339
16-May-2020 17:48:01.422,0.02489638701081276,41580,72819319,50731,-0.026290088891983032,0.7067362070083618,-0.706550121307373,72819340
16-May-2020 17:48:02.422,0.024920828640460968,41580,72819319,50731,-0.026316657662391663,0.7067331075668335,-0.7065514326095581,72819341
16-May-2020 17:48:03.422,0.024952545762062073,41580,72819319,50731,-0.02633344754576683,0.7067315578460693,-0.706551194190979,72819342
16-May-2020 17:48:04.422,0.02497277408838272,41580,72819319,50731,-0.0263637974858284,0.7067338228225708,-0.7065471410751343,72819343
16-May-2020 17:48:05.422,0.024996738880872726,41580,72819319,50731,-0.026390008628368378,0.7067350149154663,-0.7065442800521851,72819344
16-May-2020 17:48:06.422,0.02502874657511711,41580,72819319,50731,-0.0264117531478405,0.7067309617996216,-0.7065463066101074,72819345
16-May-2020 17:48:07.422,0.025048796087503433,41580,72819319,50731,-0.026435770094394684,0.7067294120788574,-0.7065463066101074,72819346
16-May-2020 17:48:08.422,0.02507595345377922,41580,72819319,50731,-0.026470676064491272,0.7067320346832275,-0.7065416574478149,72819347
16-May-2020 17:48:09.422,0.025098420679569244,41580,72819319,50731,-0.026491042226552963,0.7067297697067261,-0.7065421342849731,72819348
16-May-2020 17:48:10.422,0.02513020485639572,41580,72819319,50731,-0.02651948481798172,0.706723690032959,-0.7065460681915283,72819349
16-May-2020 17:48:11.422,0.025150176137685776,41580,72819351,50731,-0.026549220085144043,0.7067242860794067,-0.7065436840057373,72819350
16-May-2020 17:48:12.422,0.025175847113132477,41580,72819351,50731,-0.026571009308099747,0.7067248821258545,-0.7065411806106567,72819351
16-May-2020 17:48:13.422,0.02520791068673134,41580,72819351,50731,-0.026595015078783035,0.706722617149353,-0.7065412998199463,72819352
16-May-2020 17:48:14.422,0.02523067593574524,41580,72819351,50731,-0.02663111686706543,0.7067240476608276,-0.7065378427505493,72819353
16-May-2020 17:48:15.422,0.02525431290268898,41580,72819351,50731,-0.026650000363588333,0.7067203521728516,-0.7065398693084717,72819354
16-May-2020 17:48:16.422,0.02529095485806465,41580,72819351,50731,-0.02666648104786873,0.706722617149353,-0.706535816192627,72819355
16-May-2020 17:48:17.422,0.02530815079808235,41612,72819351,50731,-0.026697523891925812,0.7067222595214844,-0.7065340280532837,72819356
16-May-2020 17:48:18.422,0.025332912802696228,41612,72819351,50731,-0.026730865240097046,0.7067188024520874,-0.7065353393554688,72819357
16-May-2020 17:48:19.422,0.02536284551024437,41612,72819351,50731,-0.026745907962322235,0.7067164182662964,-0.7065362930297852,72819358
16-May-2020 17:48:20.422,0.02538946643471718,41612,72819351,50731,-0.026780612766742706,0.7067198753356934,-0.7065305709838867,72819359
16-May-2020 17:48:21.422,0.02540573850274086,41612,72819351,50731,-0.0268092080950737,0.7067180871963501,-0.7065304517745972,72819360
16-May-2020 17:48:22.422,0.025436531752347946,41612,72819351,50731,-0.02682456001639366,0.7067122459411621,-0.7065349817276001,72819361
16-May-2020 17:48:23.422,0.025460876524448395,41612,72819351,50731,-0.02685103565454483,0.7067105770111084,-0.706534743309021,72819362
16-May-2020 17:48:24.422,0.0254836343228817,41612,72819351,50731,-0.02688753977417946,0.7067140340805054,-0.7065287828445435,72819363
16-May-2020 17:48:25.422,0.025513090193271637,41612,72819351,50731,-0.02690844237804413,0.7067124843597412,-0.706528902053833,72819364
16-May-2020 17:48:26.422,0.025541462004184723,41612,72819351,50731,-0.026931356638669968,0.706707239151001,-0.7065318822860718,72819365
16-May-2020 17:48:27.422,0.02556328848004341,41612,72819351,50731,-0.026960864663124084,0.7067079544067383,-0.7065292596817017,72819366
16-May-2020 17:48:28.422,0.025588542222976685,41612,72819351,50731,-0.026981275528669357,0.7067115306854248,-0.7065242528915405,72819367
16-May-2020 17:48:29.422,0.025617044419050217,41612,72819351,50731,-0.027006633579730988,0.706710696220398,-0.706523060798645,72819368
16-May-2020 17:48:30.422,0.02564159780740738,41612,72819351,50731,-0.02703498676419258,0.7067074775695801,-0.706524133682251,72819369
16-May-2020 17:48:31.422,0.025667212903499603,41612,72819351,50731,-0.027061209082603455,0.7067071199417114,-0.7065225839614868,72819370
16-May-2020 17:48:32.422,0.02569453790783882,41612,72819351,50731,-0.027087226510047913,0.7067060470581055,-0.7065216302871704,72819371
16-May-2020 17:48:33.422,0.025718580931425095,41612,72819351,50731,-0.027112402021884918,0.7067041397094727,-0.70652174949646,72819372
16-May-2020 17:48:34.422,0.025742363184690475,41612,72819351,50731,-0.027143526822328568,0.7067017555236816,-0.7065218687057495,72819373
16-May-2020 17:48:35.422,0.02577224373817444,41612,72819351,50731,-0.027164779603481293,0.7067015171051025,-0.7065204381942749,72819374
16-May-2020 17:48:36.422,0.02580195665359497,41612,72819351,50731,-0.02719402313232422,0.7066993713378906,-0.7065204381942749,72819375
16-May-2020 17:48:37.422,0.02581944316625595,41612,72819351,50731,-0.02722001075744629,0.7067005634307861,-0.7065176963806152,72819376
16-May-2020 17:48:38.422,0.0258471742272377,41612,72819351,50731,-0.027246084064245224,0.7066978216171265,-0.706518292427063,72819377
16-May-2020 17:48:39.422,0.025877665728330612,41612,72819351,50731,-0.027268219739198685,0.7066996097564697,-0.7065147161483765,72819378
16-May-2020 17:48:40.422,0.025895852595567703,41612,72819351,50731,-0.027297936379909515,0.706699013710022,-0.7065132856369019,72819379
16-May-2020 17:48:41.422,0.025917667895555496,41612,72819351,50731,-0.027320142835378647,0.7066974639892578,-0.7065132856369019,72819380
16-May-2020 17:48:42.422,0.025950387120246887,41612,72819351,50731,-0.02734024077653885,0.7066956758499146,-0.7065131664276123,72819381
16-May-2020 17:48:43.422,0.025973159819841385,41612,72819383,50731,-0.027368582785129547,0.7066967487335205,-0.706510066986084,72819382
16-May-2020 17:48:44.422,0.025999508798122406,41612,72819383,50731,-0.0274026021361351,0.7066956758499146,-0.7065088748931885,72819383
16-May-2020 17:48:45.422,0.026026010513305664,41612,72819383,50731,-0.027427244931459427,0.7066904306411743,-0.7065122127532959,72819384
16-May-2020 17:48:46.422,0.026055309921503067,41612,72819383,50731,-0.02745230868458748,0.7066882848739624,-0.7065123319625854,72819385
16-May-2020 17:48:47.422,0.026077233254909515,41612,72819383,50731,-0.02748352661728859,0.7066900730133057,-0.7065081596374512,72819386
16-May-2020 17:48:48.422,0.026104498654603958,41612,72819383,50731,-0.02750539779663086,0.7066901922225952,-0.706506609916687,72819387
16-May-2020 17:48:49.422,0.02613215520977974,41644,72819383,50731,-0.027523551136255264,0.7066882848739624,-0.7065064907073975,72819388
16-May-2020 17:48:50.422,0.026152536273002625,41644,72819383,50731,-0.027551595121622086,0.7066882848739624,-0.7065045833587646,72819389
16-May-2020 17:48:51.422,0.026179585605859756,41644,72819383,50731,-0.027578342705965042,0.7066887617111206,-0.7065023183822632,72819390
16-May-2020 17:48:52.422,0.026211857795715332,41644,72819383,50731,-0.027598969638347626,0.7066879272460938,-0.7065011262893677,72819391
16-May-2020 17:48:53.422,0.0262332521378994,41644,72819383,50731,-0.02762780711054802,0.7066859006881714,-0.7065010070800781,72819392
16-May-2020 17:48:54.422,0.026255764067173004,41644,72819383,50731,-0.027656596153974533,0.7066822052001953,-0.7065027952194214,72819393
16-May-2020 17:48:55.422,0.026288174092769623,41644,72819383,50731,-0.027681075036525726,0.7066818475723267,-0.7065010070800781,72819394
16-May-2020 17:48:56.422,0.02631135657429695,41644,72819383,50731,-0.02770562842488289,0.7066828012466431,-0.706498384475708,72819395
16-May-2020 17:48:57.422,0.026330042630434036,41644,72819383,50731,-0.02774021029472351,0.7066805362701416,-0.7064986228942871,72819396
16-May-2020 17:48:58.422,0.026362910866737366,41644,72819383,50731,-0.027757730334997177,0.7066771984100342,-0.7065001726150513,72819397
16-May-2020 17:48:59.422,0.02638959512114525,41644,72819383,50731,-0.027784079313278198,0.7066787481307983,-0.7064961194992065,72819398
16-May-2020 17:49:00.422,0.026404336094856262,41644,72819383,50731,-0.02781645581126213,0.7066777944564819,-0.7064955234527588,72819399
16-May-2020 17:49:01.422,0.026438739150762558,41644,72819383,50731,-0.027835868299007416,0.7066760063171387,-0.7064950466156006,72819400
16-May-2020 17:49:02.422,0.026469498872756958,41644,72819383,50731,-0.027857087552547455,0.7066735029220581,-0.7064956426620483,72819401
16-May-2020 17:49:03.422,0.026486944407224655,41644,72819383,50731,-0.027889832854270935,0.706678032875061,-0.7064892053604126,72819402
16-May-2020 17:49:04.422,0.026514016091823578,41644,72819383,50731,-0.027916766703128815,0.7066769599914551,-0.7064882516860962,72819403
16-May-2020 17:49:05.422,0.026544511318206787,41644,72819383,50731,-0.02793366089463234,0.706671953201294,-0.7064913511276245,72819404
16-May-2020 17:49:06.422,0.02656296268105507,41644,72819383,50731,-0.027963105589151382,0.7066712379455566,-0.7064902782440186,72819405
16-May-2020 17:49:07.422,0.026589199900627136,41644,72819383,50731,-0.027994241565465927,0.7066709995269775,-0.7064882516860962,72819406
16-May-2020 17:49:08.422,0.026620525866746902,41644,72819383,50731,-0.02801724150776863,0.7066709995269775,-0.7064862251281738,72819407
16-May-2020 17:49:09.422,0.026643361896276474,41644,72819383,50731,-0.02804509550333023,0.7066670656204224,-0.7064882516860962,72819408
16-May-2020 17:49:10.422,0.026668883860111237,41644,72819383,50731,-0.028077829629182816,0.7066640853881836,-0.7064889669418335,72819409
16-May-2020 17:49:11.422,0.026696044951677322,41644,72819383,50731,-0.028096169233322144,0.7066670656204224,-0.7064839601516724,72819410
16-May-2020 17:49:12.422,0.026720348745584488,41644,72819383,50731,-0.02812613546848297,0.7066669464111328,-0.7064820528030396,72819411
16-May-2020 17:49:13.422,0.026745785027742386,41644,72819383,50731,-0.02814534306526184,0.7066667079925537,-0.706480860710144,72819412
16-May-2020 17:49:14.422,0.026774056255817413,41644,72819383,50731,-0.028174754232168198,0.7066630125045776,-0.7064820528030396,72819413
16-May-2020 17:49:15.422,0.02679809182882309,41644,72819415,50731,-0.028201784938573837,0.7066645622253418,-0.706478476524353,72819414
16-May-2020 17:49:16.422,0.02682364732027054,41644,72819415,50731,-0.028224904090166092,0.706663966178894,-0.7064774036407471,72819415
16-May-2020 17:49:17.422,0.026848848909139633,41644,72819415,50731,-0.028255458921194077,0.7066614627838135,-0.7064772844314575,72819416
16-May-2020 17:49:18.422,0.02687358856201172,41644,72819415,50731,-0.02827483043074608,0.7066558599472046,-0.7064813375473022,72819417
16-May-2020 17:49:19.422,0.026897169649600983,41644,72819415,50731,-0.028299346566200256,0.7066587209701538,-0.7064766883850098,72819418
16-May-2020 17:49:20.422,0.0269203819334507,41644,72819415,50731,-0.028330590575933456,0.7066571712493896,-0.7064763307571411,72819419
16-May-2020 17:49:21.422,0.026951003819704056,41676,72819415,50731,-0.0283532552421093,0.7066545486450195,-0.7064768075942993,72819420
16-May-2020 17:49:22.422,0.026977159082889557,41676,72819415,50731,-0.02837715670466423,0.7066534757614136,-0.7064759731292725,72819421
16-May-2020 17:49:23.422,0.027005299925804138,41676,72819415,50731,-0.028412196785211563,0.7066555023193359,-0.7064712047576904,72819422
16-May-2020 17:49:24.422,0.027021735906600952,41676,72819415,50731,-0.028440892696380615,0.7066545486450195,-0.706470251083374,72819423
16-May-2020 17:49:25.422,0.027065645903348923,41676,72819415,50731,-0.02845490723848343,0.706650972366333,-0.7064721584320068,72819424
16-May-2020 17:49:26.422,0.02707761526107788,41676,72819415,50731,-0.0284840427339077,0.706650972366333,-0.706470251083374,72819425
16-May-2020 17:49:27.422,0.027095526456832886,41676,72819415,50731,-0.028511062264442444,0.7066550254821777,-0.7064641714096069,72819426
16-May-2020 17:49:28.422,0.027133960276842117,41676,72819415,50731,-0.02852790802717209,0.7066519260406494,-0.7064653635025024,72819427
16-May-2020 17:49:29.422,0.027151159942150116,41676,72819415,50731,-0.02855468913912773,0.7066476345062256,-0.7064679861068726,72819428
16-May-2020 17:49:30.422,0.027172643691301346,41676,72819415,50731,-0.028591763228178024,0.7066470384597778,-0.7064659595489502,72819429
16-May-2020 17:49:31.422,0.027203641831874847,41676,72819415,50731,-0.028606288135051727,0.7066463232040405,-0.7064650058746338,72819430
16-May-2020 17:49:32.422,0.027231156826019287,41676,72819415,50731,-0.028633739799261093,0.7066415548324585,-0.7064675092697144,72819431
16-May-2020 17:49:33.422,0.027256298810243607,41676,72819415,50731,-0.028671056032180786,0.7066394090652466,-0.7064671516418457,72819432
16-May-2020 17:49:34.422,0.027282819151878357,41676,72819415,50731,-0.028691112995147705,0.7066419124603271,-0.7064628601074219,72819433
16-May-2020 17:49:35.422,0.0273139588534832,41676,72819415,50731,-0.028718337416648865,0.7066415548324585,-0.7064610719680786,72819434
16-May-2020 17:49:36.422,0.0273352712392807,41676,72819415,50731,-0.028743065893650055,0.7066429853439331,-0.7064577341079712,72819435
16-May-2020 17:49:37.422,0.027358662337064743,41676,72819415,50731,-0.02876846119761467,0.7066411972045898,-0.7064576148986816,72819436
16-May-2020 17:49:38.422,0.027388978749513626,41676,72819415,50731,-0.028791360557079315,0.7066408395767212,-0.7064559459686279,72819437
16-May-2020 17:49:39.422,0.027410827577114105,41676,72819415,50731,-0.028818044811487198,0.7066419124603271,-0.7064529657363892,72819438
16-May-2020 17:49:40.422,0.027436930686235428,41676,72819415,50731,-0.028844762593507767,0.7066395282745361,-0.7064532041549683,72819439
16-May-2020 17:49:41.422,0.02746295928955078,41676,72819415,50731,-0.028869912028312683,0.7066351175308228,-0.7064557075500488,72819440
16-May-2020 17:49:42.422,0.027488242834806442,41676,72819415,50731,-0.028894875198602676,0.7066340446472168,-0.7064546346664429,72819441
16-May-2020 17:49:43.422,0.027510706335306168,41676,72819415,50731,-0.02892792969942093,0.7066341638565063,-0.7064523696899414,72819442
16-May-2020 17:49:44.422,0.027537941932678223,41676,72819415,50731,-0.028946105390787125,0.7066316604614258,-0.7064530849456787,72819443
16-May-2020 17:49:45.422,0.027566127479076385,41676,72819415,50731,-0.028971605002880096,0.7066261768341064,-0.7064564228057861,72819444
16-May-2020 17:49:46.422,0.027590613812208176,41676,72819415,50731,-0.02900596335530281,0.7066303491592407,-0.7064497470855713,72819445
16-May-2020 17:49:47.422,0.0276121087372303,41676,72819447,50724,-0.02903011068701744,0.7066322565078735,-0.7064462900161743,72819446
16-May-2020 17:49:48.422,0.02764633670449257,41676,72819447,50724,-0.029050972312688828,0.7066299915313721,-0.7064458131790161,72819447
16-May-2020 17:49:49.422,0.02766457572579384,41676,72819447,50724,-0.02908099815249443,0.7066277265548706,-0.7064462900161743,72819448
16-May-2020 17:49:50.422,0.027698729187250137,41676,72819447,50724,-0.02910153940320015,0.7066255807876587,-0.7064462900161743,72819449
16-May-2020 17:49:51.422,0.027718394994735718,41676,72819447,50724,-0.02912873402237892,0.7066299915313721,-0.7064400911331177,72819450
16-May-2020 17:49:52.422,0.02774091809988022,41676,72819447,50724,-0.02915439009666443,0.7066280841827393,-0.7064399719238281,72819451
16-May-2020 17:49:53.422,0.027773838490247726,41708,72819447,50724,-0.029178813099861145,0.7066208124160767,-0.7064450979232788,72819452
16-May-2020 17:49:54.422,0.027796387672424316,41708,72819447,50724,-0.02920623868703842,0.7066229581832886,-0.7064409255981445,72819453
16-May-2020 17:49:55.422,0.027816522866487503,41708,72819447,50724,-0.029234837740659714,0.7066243886947632,-0.706437349319458,72819454
16-May-2020 17:49:56.422,0.02784767746925354,41708,72819447,50724,-0.02925906702876091,0.7066178321838379,-0.7064418792724609,72819455
16-May-2020 17:49:57.422,0.02787569910287857,41708,72819447,50724,-0.0292835496366024,0.7066155672073364,-0.7064419984817505,72819456
16-May-2020 17:49:58.422,0.02789407968521118,41708,72819447,50724,-0.029316578060388565,0.7066185474395752,-0.7064368724822998,72819457
16-May-2020 17:49:59.422,0.027922894805669785,41708,72819447,50724,-0.029336106032133102,0.706616997718811,-0.706436276435852,72819458
16-May-2020 17:50:00.422,0.027955446392297745,41708,72819447,50724,-0.029357288032770157,0.7066159248352051,-0.7064350843429565,72819459
16-May-2020 17:50:01.422,0.027975820004940033,41708,72819447,50724,-0.02939353883266449,0.7066147327423096,-0.7064342498779297,72819460
16-May-2020 17:50:02.422,0.028000805526971817,41708,72819447,50724,-0.029414810240268707,0.7066152095794678,-0.7064317464828491,72819461
16-May-2020 17:50:03.422,0.028040651232004166,41708,72819447,50724,-0.029435966163873672,0.706615686416626,-0.7064287662506104,72819462
16-May-2020 17:50:04.422,0.028057552874088287,41708,72819447,50724,-0.029468100517988205,0.7066127061843872,-0.7064299583435059,72819463
16-May-2020 17:50:05.422,0.02807808294892311,41708,72819447,50724,-0.02949134260416031,0.7066102027893066,-0.7064305543899536,72819464
16-May-2020 17:50:06.422,0.028110817074775696,41708,72819447,50724,-0.029512498527765274,0.7066099643707275,-0.7064286470413208,72819465
16-May-2020 17:50:07.422,0.028128840029239655,41708,72819447,50724,-0.029542826116085052,0.706611156463623,-0.706425666809082,72819466
16-May-2020 17:50:08.422,0.028149239718914032,41708,72819447,50724,-0.029573559761047363,0.7066091299057007,-0.7064254283905029,72819467
16-May-2020 17:50:09.422,0.028186827898025513,41708,72819447,50724,-0.029585741460323334,0.7066025733947754,-0.706430196762085,72819468
16-May-2020 17:50:10.422,0.028203845024108887,41708,72819447,50724,-0.029619082808494568,0.7066065073013306,-0.7064242362976074,72819469
16-May-2020 17:50:11.422,0.028227049857378006,41708,72819447,50724,-0.029654867947101593,0.7066079378128052,-0.7064203023910522,72819470
16-May-2020 17:50:12.422,0.028266143053770065,41708,72819447,50724,-0.02966642752289772,0.7066034078598022,-0.7064224481582642,72819471
16-May-2020 17:50:13.422,0.028287235647439957,41708,72819447,50724,-0.02969423681497574,0.7066015005111694,-0.7064226865768433,72819472
16-May-2020 17:50:14.422,0.028305120766162872,41708,72819447,50724,-0.029729455709457397,0.7066045999526978,-0.7064172029495239,72819473
16-May-2020 17:50:15.422,0.028340443968772888,41708,72819447,50724,-0.029746104031801224,0.7066019773483276,-0.7064176797866821,72819474
16-May-2020 17:50:16.422,0.02836652100086212,41708,72819447,50724,-0.029767677187919617,0.7065979242324829,-0.7064199447631836,72819475
16-May-2020 17:50:17.422,0.02838151901960373,41708,72819447,50724,-0.029806051403284073,0.7065994739532471,-0.706416130065918,72819476
16-May-2020 17:50:18.422,0.028411023318767548,41708,72819447,50724,-0.029826156795024872,0.7065986394882202,-0.7064149379730225,72819477
16-May-2020 17:50:19.422,0.02844252437353134,41708,72819479,50731,-0.029847905039787292,0.7065950632095337,-0.7064160108566284,72819478
16-May-2020 17:50:20.422,0.02846108376979828,41708,72819479,50731,-0.029885556548833847,0.7065986394882202,-0.7064104080200195,72819479
16-May-2020 17:50:21.422,0.028483588248491287,41708,72819479,50731,-0.02990604192018509,0.7065950632095337,-0.7064123153686523,72819480
16-May-2020 17:50:22.422,0.028522320091724396,41708,72819479,50731,-0.029926054179668427,0.7065922021865845,-0.7064123153686523,72819481
16-May-2020 17:50:23.422,0.028546731919050217,41708,72819479,50731,-0.029957834631204605,0.7065935134887695,-0.7064090967178345,72819482
16-May-2020 17:50:24.422,0.02856658771634102,41708,72819479,50731,-0.02998938411474228,0.7065926790237427,-0.7064074277877808,72819483
16-May-2020 17:50:25.422,0.02859591692686081,41740,72819479,50731,-0.03000536561012268,0.7065882682800293,-0.7064099311828613,72819484
16-May-2020 17:50:26.422,0.028629671782255173,41740,72819479,50731,-0.030027441680431366,0.7065912485122681,-0.7064045667648315,72819485
16-May-2020 17:50:27.422,0.02864302694797516,41740,72819479,50731,-0.030065014958381653,0.7065920829772949,-0.706402063369751,72819486
16-May-2020 17:50:28.422,0.028668586164712906,41740,72819479,50731,-0.030084028840065002,0.7065882682800293,-0.7064036130905151,72819487
16-May-2020 17:50:29.422,0.028696104884147644,41740,72819479,50731,-0.03010452911257744,0.7065849304199219,-0.7064049243927002,72819488
16-May-2020 17:50:30.422,0.028724297881126404,41740,72819479,50731,-0.030134346336126328,0.7065844535827637,-0.706403374671936,72819489
16-May-2020 17:50:31.422,0.02873925119638443,41740,72819479,50731,-0.030164916068315506,0.7065852880477905,-0.7064003944396973,72819490
16-May-2020 17:50:32.422,0.02877456322312355,41740,72819479,50731,-0.030190419405698776,0.7065796852111816,-0.7064034938812256,72819491
16-May-2020 17:50:33.422,0.028807885944843292,41740,72819479,50731,-0.030207127332687378,0.7065781354904175,-0.7064030170440674,72819492
16-May-2020 17:50:34.422,0.02882402390241623,41740,72819479,50731,-0.030246447771787643,0.7065839767456055,-0.7063949108123779,72819493
16-May-2020 17:50:35.422,0.02884892374277115,41740,72819479,50731,-0.030269566923379898,0.7065800428390503,-0.7063968181610107,72819494
16-May-2020 17:50:36.422,0.028883587568998337,41740,72819479,50731,-0.030278194695711136,0.7065752744674683,-0.7063997983932495,72819495
16-May-2020 17:50:37.422,0.028903182595968246,41740,72819479,50731,-0.030315112322568893,0.7065812349319458,-0.706391453742981,72819496
16-May-2020 17:50:38.422,0.02891720086336136,41740,72819479,50731,-0.030345238745212555,0.7065813541412354,-0.7063895463943481,72819497
16-May-2020 17:50:39.422,0.02895936742424965,41740,72819479,50731,-0.030354417860507965,0.7065749168395996,-0.7063937187194824,72819498
16-May-2020 17:50:40.422,0.028983410447835922,41740,72819479,50731,-0.030387412756681442,0.7065739631652832,-0.7063924074172974,72819499
16-May-2020 17:50:41.422,0.028996840119361877,41740,72819479,50731,-0.030432287603616714,0.706575870513916,-0.7063881158828735,72819500
16-May-2020 17:50:42.422,0.029036499559879303,41740,72819479,50731,-0.030445929616689682,0.7065697908401489,-0.7063918113708496,72819501
16-May-2020 17:50:43.422,0.029065750539302826,41740,72819479,50731,-0.03046787902712822,0.7065677642822266,-0.7063916921615601,72819502
16-May-2020 17:50:44.422,0.029075197875499725,41740,72819479,50731,-0.030507873743772507,0.7065696716308594,-0.7063876390457153,72819503
16-May-2020 17:50:45.422,0.029109645634889603,41740,72819479,50731,-0.030524279922246933,0.7065688371658325,-0.7063862085342407,72819504
16-May-2020 17:50:46.422,0.029147036373615265,41740,72819479,50731,-0.030537385493516922,0.7065678834915161,-0.7063850164413452,72819505
16-May-2020 17:50:47.422,0.0291549451649189,41740,72819479,50731,-0.030574895441532135,0.7065678834915161,-0.7063831090927124,72819506
16-May-2020 17:50:48.422,0.029184378683567047,41740,72819479,50731,-0.030598856508731842,0.7065669298171997,-0.7063819169998169,72819507
16-May-2020 17:50:49.422,0.029222674667835236,41740,72819479,50731,-0.03061160072684288,0.7065640687942505,-0.7063826322555542,72819508
16-May-2020 17:50:50.422,0.029239725321531296,41740,72819479,50731,-0.030652616173028946,0.7065668106079102,-0.706377387046814,72819509
16-May-2020 17:50:51.422,0.02925799787044525,41740,72819511,50731,-0.0306871198117733,0.7065646648406982,-0.706377387046814,72819510
16-May-2020 17:50:52.422,0.029295340180397034,41740,72819511,50731,-0.030698414891958237,0.7065579891204834,-0.7063819169998169,72819511
16-May-2020 17:50:53.422,0.02932535484433174,41740,72819511,50731,-0.03072153404355049,0.706558108329773,-0.7063796520233154,72819512
16-May-2020 17:50:54.422,0.029329199343919754,41740,72819511,50731,-0.03076430782675743,0.7065635919570923,-0.7063721418380737,72819513
16-May-2020 17:50:55.422,0.02936677262187004,41740,72819511,50731,-0.030782107263803482,0.7065558433532715,-0.7063775062561035,72819514
16-May-2020 17:50:56.422,0.029410503804683685,41740,72819511,50731,-0.030793100595474243,0.7065532207489014,-0.7063779830932617,72819515
16-May-2020 17:50:57.422,0.02941277250647545,41772,72819511,50731,-0.030839484184980392,0.706559419631958,-0.7063696384429932,72819516
16-May-2020 17:50:58.422,0.029439061880111694,41772,72819511,50731,-0.030862029641866684,0.706558108329773,-0.7063685655593872,72819517
16-May-2020 17:50:59.422,0.029484223574399948,41772,72819511,50731,-0.03086521476507187,0.7065515518188477,-0.7063732147216797,72819518
16-May-2020 17:51:00.422,0.029494114220142365,41772,72819511,50731,-0.030909020453691483,0.7065548896789551,-0.7063676118850708,72819519
16-May-2020 17:51:01.422,0.029515143483877182,41772,72819511,50731,-0.03094666078686714,0.7065571546554565,-0.7063627243041992,72819520
16-May-2020 17:51:02.422,0.02956194058060646,41772,72819511,50731,-0.030948083847761154,0.7065486907958984,-0.7063692808151245,72819521
16-May-2020 17:51:03.422,0.029579248279333115,41772,72819511,50731,-0.030986260622739792,0.7065482139587402,-0.7063672542572021,72819522
16-May-2020 17:51:04.422,0.02958865463733673,41772,72819511,50731,-0.03102864697575569,0.7065502405166626,-0.7063630819320679,72819523
16-May-2020 17:51:05.422,0.0296296626329422,41772,72819511,50731,-0.031031515449285507,0.7065466642379761,-0.7063647508621216,72819524
16-May-2020 17:51:06.422,0.029660694301128387,41772,72819511,50731,-0.031055159866809845,0.7065452337265015,-0.7063637971878052,72819525
16-May-2020 17:51:07.422,0.029664255678653717,41772,72819511,50731,-0.031098537147045135,0.7065465450286865,-0.7063605785369873,72819526
16-May-2020 17:51:08.422,0.02970200777053833,41772,72819511,50731,-0.03111070767045021,0.7065430879592896,-0.7063620090484619,72819527
16-May-2020 17:51:09.422,0.02974098175764084,41772,72819511,50731,-0.03112427517771721,0.7065424919128418,-0.7063599824905396,72819528
16-May-2020 17:51:10.422,0.029750753194093704,41772,72819511,50731,-0.031170029193162918,0.7065472602844238,-0.7063528299331665,72819529
16-May-2020 17:51:11.422,0.029782086610794067,41772,72819511,50731,-0.031198415905237198,0.7065432071685791,-0.7063544988632202,72819530
16-May-2020 17:51:12.422,0.029820386320352554,41772,72819511,50731,-0.031207527965307236,0.7065355777740479,-0.7063599824905396,72819531
16-May-2020 17:51:13.422,0.02983228489756584,41772,72819511,50731,-0.03124699369072914,0.7065426111221313,-0.7063506841659546,72819532
16-May-2020 17:51:14.422,0.029854625463485718,41772,72819511,50731,-0.0312785729765892,0.7065428495407104,-0.7063482999801636,72819533
16-May-2020 17:51:15.422,0.02989150956273079,41772,72819511,50731,-0.03129095584154129,0.7065341472625732,-0.7063548564910889,72819534
16-May-2020 17:51:16.422,0.029906269162893295,41772,72819511,50731,-0.031324416399002075,0.7065337896347046,-0.706352949142456,72819535
16-May-2020 17:51:17.422,0.029931869357824326,41772,72819511,50731,-0.03135371953248978,0.7065348625183105,-0.7063494920730591,72819536
16-May-2020 17:51:18.422,0.02996164932847023,41772,72819511,50731,-0.03136803209781647,0.706531286239624,-0.7063511610031128,72819537
16-May-2020 17:51:19.422,0.029989689588546753,41772,72819511,50731,-0.031396135687828064,0.7065298557281494,-0.7063503265380859,72819538
16-May-2020 17:51:20.422,0.030010715126991272,41772,72819511,50731,-0.03142672777175903,0.7065337896347046,-0.7063440084457397,72819539
16-May-2020 17:51:21.422,0.030041195452213287,41772,72819511,50731,-0.03144872933626175,0.7065306901931763,-0.7063450813293457,72819540
16-May-2020 17:51:22.422,0.030071161687374115,41772,72819511,50731,-0.031467244029045105,0.7065277099609375,-0.7063459157943726,72819541
16-May-2020 17:51:23.422,0.03009108453989029,41772,72819543,50731,-0.03151223063468933,0.7065337896347046,-0.7063366174697876,72819542
16-May-2020 17:51:24.422,0.030116621404886246,41772,72819543,50731,-0.0315408855676651,0.7065314054489136,-0.7063367366790771,72819543
16-May-2020 17:51:25.422,0.030155077576637268,41772,72819543,50731,-0.03155072033405304,0.7065267562866211,-0.7063391208648682,72819544
16-May-2020 17:51:26.422,0.03017134964466095,41772,72819543,50731,-0.031582459807395935,0.7065223455429077,-0.7063416242599487,72819545
16-May-2020 17:51:27.422,0.030189909040927887,41772,72819543,50731,-0.0316128134727478,0.7065243721008301,-0.7063376903533936,72819546
16-May-2020 17:51:28.422,0.03022179752588272,41772,72819543,50731,-0.03162890672683716,0.7065191268920898,-0.7063406705856323,72819547
16-May-2020 17:51:29.422,0.030247535556554794,41804,72819543,50731,-0.03165418654680252,0.7065186500549316,-0.7063388824462891,72819548
16-May-2020 17:51:30.422,0.030266396701335907,41804,72819543,50731,-0.031686194241046906,0.706520676612854,-0.7063347101211548,72819549
16-May-2020 17:51:31.422,0.030297692865133286,41804,72819543,50731,-0.03170372545719147,0.7065165042877197,-0.7063367366790771,72819550
16-May-2020 17:51:32.422,0.030327633023262024,41804,72819543,50731,-0.031726568937301636,0.7065174579620361,-0.7063335180282593,72819551
16-May-2020 17:51:33.422,0.030344929546117783,41804,72819543,50731,-0.0317583829164505,0.7065186500549316,-0.7063299417495728,72819552
16-May-2020 17:51:34.422,0.03037523850798607,41804,72819543,50731,-0.03179217129945755,0.7065174579620361,-0.7063283920288086,72819553
16-May-2020 17:51:35.422,0.030407525599002838,41804,72819543,50731,-0.031805217266082764,0.7065150737762451,-0.7063287496566772,72819554
16-May-2020 17:51:36.422,0.030423860996961594,41804,72819543,50731,-0.03183598071336746,0.7065155506134033,-0.7063262462615967,72819555
16-May-2020 17:51:37.422,0.03045015037059784,41804,72819543,50731,-0.03186514228582382,0.7065126895904541,-0.7063267230987549,72819556
16-May-2020 17:51:38.422,0.03047771379351616,41804,72819543,50731,-0.03188156336545944,0.7065093517303467,-0.7063281536102295,72819557
16-May-2020 17:51:39.422,0.03050171211361885,41804,72819543,50731,-0.031910888850688934,0.7065091133117676,-0.7063260078430176,72819558
16-May-2020 17:51:40.422,0.030527472496032715,41804,72819543,50731,-0.03194356709718704,0.7065092325210571,-0.7063233852386475,72819559
16-May-2020 17:51:41.422,0.03055494651198387,41804,72819543,50731,-0.03196161985397339,0.7065060138702393,-0.706324577331543,72819560
16-May-2020 17:51:42.422,0.030582785606384277,41804,72819543,50731,-0.03198796510696411,0.7065032720565796,-0.7063249349594116,72819561
16-May-2020 17:51:43.422,0.030605945736169815,41804,72819543,50731,-0.032020799815654755,0.706505537033081,-0.7063201665878296,72819562
16-May-2020 17:51:44.422,0.03063412383198738,41804,72819543,50731,-0.032038770616054535,0.7065050601959229,-0.7063186168670654,72819563
16-May-2020 17:51:45.422,0.03066502884030342,41804,72819543,50731,-0.03205956518650055,0.70650315284729,-0.7063183784484863,72819564
16-May-2020 17:51:46.422,0.030683141201734543,41804,72819543,50731,-0.03209226578474045,0.70650315284729,-0.7063161134719849,72819565
16-May-2020 17:51:47.422,0.030711203813552856,41804,72819543,50731,-0.03211629390716553,0.7065037488937378,-0.7063132524490356,72819566
16-May-2020 17:51:48.422,0.030739210546016693,41804,72819543,50731,-0.03213836997747421,0.7064996957778931,-0.7063150405883789,72819567
16-May-2020 17:51:49.422,0.030750419944524765,41804,72819543,50731,-0.03217250108718872,0.7064990997314453,-0.7063132524490356,72819568
16-May-2020 17:51:50.422,0.030787695199251175,41804,72819543,50731,-0.032201141119003296,0.7064977884292603,-0.7063117027282715,72819569
16-May-2020 17:51:51.422,0.030808202922344208,41804,72819543,50731,-0.03222054988145828,0.7064962387084961,-0.7063115835189819,72819570
16-May-2020 17:51:52.422,0.03083188086748123,41804,72819543,50731,-0.03225143253803253,0.7064977884292603,-0.7063076496124268,72819571
16-May-2020 17:51:53.422,0.0308661088347435,41804,72819543,50731,-0.032271720468997955,0.7064954042434692,-0.7063076496124268,72819572
16-May-2020 17:51:54.422,0.03088768944144249,41804,72819543,50731,-0.03229349106550217,0.7064956426620483,-0.7063053846359253,72819573
16-May-2020 17:51:55.422,0.030915461480617523,41804,72819575,50724,-0.032326146960258484,0.7064955234527588,-0.7063030004501343,72819574
16-May-2020 17:51:56.422,0.030944686383008957,41804,72819575,50724,-0.03234817832708359,0.7064940929412842,-0.7063019275665283,72819575
16-May-2020 17:51:57.422,0.030971653759479523,41804,72819575,50724,-0.032376036047935486,0.7064927816390991,-0.7063008546829224,72819576
16-May-2020 17:51:58.422,0.0309927798807621,41804,72819575,50724,-0.03240242600440979,0.7064918279647827,-0.7062996625900269,72819577
16-May-2020 17:51:59.422,0.031016811728477478,41804,72819575,50724,-0.032423458993434906,0.7064906358718872,-0.7062984704971313,72819578
16-May-2020 17:52:00.422,0.031045682728290558,41804,72819575,50724,-0.03245372325181961,0.7064874172210693,-0.7062991857528687,72819579
16-May-2020 17:52:01.422,0.03106692060828209,41836,72819575,50724,-0.032481059432029724,0.7064849138259888,-0.7062994241714478,72819580
16-May-2020 17:52:02.422,0.031094010919332504,41836,72819575,50724,-0.03250467777252197,0.7064845561981201,-0.706297755241394,72819581
16-May-2020 17:52:03.422,0.03112853690981865,41836,72819575,50724,-0.03253110498189926,0.706480860710144,-0.7062987089157104,72819582
16-May-2020 17:52:04.422,0.031148064881563187,41836,72819575,50724,-0.032559387385845184,0.7064839601516724,-0.7062935829162598,72819583
16-May-2020 17:52:05.422,0.031175419688224792,41836,72819575,50724,-0.03258615732192993,0.7064831256866455,-0.7062917947769165,72819584
16-May-2020 17:52:06.422,0.031205415725708008,41836,72819575,50724,-0.03260654956102371,0.7064832448959351,-0.706289529800415,72819585
16-May-2020 17:52:07.422,0.031226076185703278,41836,72819575,50724,-0.032632917165756226,0.706484317779541,-0.7062863111495972,72819586
16-May-2020 17:52:08.422,0.03125040978193283,41836,72819575,50724,-0.03265929967164993,0.7064827680587769,-0.7062857151031494,72819587
16-May-2020 17:52:09.422,0.031277142465114594,41836,72819575,50724,-0.032680101692676544,0.7064800262451172,-0.7062860727310181,72819588
16-May-2020 17:52:10.422,0.03130531311035156,41836,72819575,50724,-0.03271111845970154,0.7064776420593262,-0.7062859535217285,72819589
16-May-2020 17:52:11.422,0.03132987767457962,41836,72819575,50724,-0.03273850679397583,0.7064768075942993,-0.7062840461730957,72819590
16-May-2020 17:52:12.422,0.03135644644498825,41836,72819575,50724,-0.032762959599494934,0.7064718008041382,-0.7062867879867554,72819591
16-May-2020 17:52:13.422,0.031384728848934174,41836,72819575,50724,-0.0327930673956871,0.7064690589904785,-0.706287145614624,72819592
16-May-2020 17:52:14.422,0.031405068933963776,41836,72819575,50724,-0.03281647711992264,0.7064708471298218,-0.706283450126648,72819593
16-May-2020 17:52:15.422,0.03143075853586197,41836,72819575,50724,-0.03283765912055969,0.7064706087112427,-0.7062814235687256,72819594
16-May-2020 17:52:16.422,0.03145889192819595,41836,72819575,50724,-0.03286343067884445,0.7064682245254517,-0.7062811851501465,72819595
16-May-2020 17:52:17.422,0.031480997800827026,41836,72819575,50724,-0.032891079783439636,0.7064710855484009,-0.7062764167785645,72819596
16-May-2020 17:52:18.422,0.031505100429058075,41836,72819575,50724,-0.032915689051151276,0.7064723968505859,-0.7062724828720093,72819597
16-May-2020 17:52:19.422,0.031545452773571014,41836,72819575,50724,-0.03293374180793762,0.7064683437347412,-0.7062739133834839,72819598
16-May-2020 17:52:20.422,0.031553201377391815,41836,72819575,50724,-0.03296998143196106,0.7064682245254517,-0.7062721252441406,72819599
16-May-2020 17:52:21.422,0.031584687530994415,41836,72819575,50724,-0.03300126641988754,0.7064671516418457,-0.7062702178955078,72819600
16-May-2020 17:52:22.422,0.031620435416698456,41836,72819575,50724,-0.033013127744197845,0.7064642906188965,-0.7062711715698242,72819601
16-May-2020 17:52:23.422,0.03163818269968033,41836,72819575,50724,-0.033049941062927246,0.7064615488052368,-0.7062714099884033,72819602
16-May-2020 17:52:24.422,0.03165602684020996,41836,72819575,50724,-0.033078551292419434,0.7064609527587891,-0.7062696218490601,72819603
16-May-2020 17:52:25.422,0.03169151395559311,41836,72819575,50724,-0.033091768622398376,0.7064574956893921,-0.7062711715698242,72819604
16-May-2020 17:52:26.422,0.031715624034404755,41836,72819575,50724,-0.033122725784778595,0.7064579725265503,-0.7062678337097168,72819605
16-May-2020 17:52:27.422,0.03173112869262695,41836,72819607,50724,-0.03314990550279617,0.706457257270813,-0.7062664031982422,72819606
16-May-2020 17:52:28.422,0.03176753222942352,41836,72819607,50724,-0.033168233931064606,0.7064546346664429,-0.7062666416168213,72819607
16-May-2020 17:52:29.422,0.031797103583812714,41836,72819607,50724,-0.0331980437040329,0.7064566612243652,-0.7062619924545288,72819608
16-May-2020 17:52:30.422,0.03181580454111099,41836,72819607,50724,-0.03323216736316681,0.7064580917358398,-0.7062580585479736,72819609
16-May-2020 17:52:31.422,0.031846046447753906,41836,72819607,50724,-0.03324496001005173,0.7064543962478638,-0.7062597274780273,72819610
16-May-2020 17:52:32.422,0.03187812119722366,41836,72819607,50724,-0.03327222168445587,0.706451416015625,-0.7062602043151855,72819611
16-May-2020 17:52:33.422,0.03189382702112198,41868,72819607,50724,-0.03330489993095398,0.7064549922943115,-0.7062543630599976,72819612
16-May-2020 17:52:34.422,0.03192663937807083,41868,72819607,50724,-0.03332661837339401,0.7064520120620728,-0.7062549591064453,72819613
16-May-2020 17:52:35.422,0.03195539861917496,41868,72819607,50724,-0.03334565460681915,0.7064462900161743,-0.7062582969665527,72819614
16-May-2020 17:52:36.422,0.03197064250707626,41868,72819607,50724,-0.03337923437356949,0.7064480781555176,-0.706254243850708,72819615
16-May-2020 17:52:37.422,0.031996943056583405,41868,72819607,50724,-0.03340521454811096,0.7064478397369385,-0.7062520980834961,72819616
16-May-2020 17:52:38.422,0.03202982246875763,41868,72819607,50724,-0.03342139720916748,0.7064427137374878,-0.7062551975250244,72819617
16-May-2020 17:52:39.422,0.032051362097263336,41868,72819607,50724,-0.03345658630132675,0.706443190574646,-0.7062517404556274,72819618
16-May-2020 17:52:40.422,0.032073974609375,41868,72819607,50724,-0.03348873555660248,0.7064446210861206,-0.7062479257583618,72819619
16-May-2020 17:52:41.422,0.0321059376001358,41868,72819607,50724,-0.03350207954645157,0.7064418792724609,-0.7062485218048096,72819620
16-May-2020 17:52:42.422,0.032135009765625,41868,72819607,50724,-0.033532895147800446,0.7064406871795654,-0.7062469720840454,72819621
16-May-2020 17:52:43.422,0.032152943313121796,41868,72819607,50724,-0.03356487303972244,0.7064406871795654,-0.7062445878982544,72819622
16-May-2020 17:52:44.422,0.032182469964027405,41868,72819607,50724,-0.033580027520656586,0.706438422203064,-0.7062448263168335,72819623
16-May-2020 17:52:45.422,0.03220479190349579,41868,72819607,50724,-0.03360904008150101,0.7064381837844849,-0.7062426805496216,72819624
16-May-2020 17:52:46.422,0.0322335883975029,41868,72819607,50724,-0.03363518416881561,0.7064357995986938,-0.706242561340332,72819625
16-May-2020 17:52:47.422,0.032252177596092224,41868,72819607,50724,-0.03366159647703171,0.7064304351806641,-0.7062457799911499,72819626
16-May-2020 17:52:48.422,0.03228280693292618,41868,72819607,50724,-0.033688269555568695,0.7064306735992432,-0.7062429189682007,72819627
16-May-2020 17:52:49.423,0.03231006860733032,41868,72819607,50724,-0.03371172398328781,0.7064317464828491,-0.7062391042709351,72819628
16-May-2020 17:52:50.423,0.032335035502910614,41868,72819607,50724,-0.033740751445293427,0.7064309120178223,-0.7062376737594604,72819629
16-May-2020 17:52:51.423,0.032360635697841644,41868,72819607,50724,-0.03376154601573944,0.7064274549484253,-0.7062389850616455,72819630
16-May-2020 17:52:52.423,0.032390594482421875,41868,72819607,50724,-0.0337938591837883,0.7064327001571655,-0.7062307596206665,72819631
16-May-2020 17:52:53.423,0.032411523163318634,41868,72819607,50724,-0.03381176292896271,0.7064319849014282,-0.7062296867370605,72819632
16-May-2020 17:52:54.423,0.03244011849164963,41868,72819607,50724,-0.03383266180753708,0.7064265012741089,-0.7062327861785889,72819633
16-May-2020 17:52:55.423,0.03246334195137024,41868,72819607,50724,-0.03386307507753372,0.706423282623291,-0.7062333822250366,72819634
16-May-2020 17:52:56.423,0.03248821198940277,41868,72819607,50724,-0.03389021009206772,0.7064284086227417,-0.706226110458374,72819635
16-May-2020 17:52:57.423,0.032516658306121826,41868,72819607,50724,-0.03391346335411072,0.7064241170883179,-0.7062278985977173,72819636
16-May-2020 17:52:58.423,0.032543785870075226,41868,72819607,50724,-0.03394405543804169,0.7064189910888672,-0.7062304019927979,72819637
16-May-2020 17:52:59.423,0.0325654074549675,41868,72819639,50731,-0.03397255390882492,0.7064177989959717,-0.7062289714813232,72819638
16-May-2020 17:53:00.423,0.03259214758872986,41868,72819639,50731,-0.03399614989757538,0.7064183950424194,-0.7062258720397949,72819639
16-May-2020 17:53:01.423,0.032619960606098175,41868,72819639,50731,-0.03401482105255127,0.7064175605773926,-0.7062246799468994,72819640
16-May-2020 17:53:02.423,0.032647065818309784,41868,72819639,50731,-0.03405359387397766,0.7064180374145508,-0.7062211036682129,72819641
16-May-2020 17:53:03.423,0.032669730484485626,41868,72819639,50731,-0.03406815975904465,0.7064151763916016,-0.706222414970398,72819642
16-May-2020 17:53:04.423,0.032697997987270355,41868,72819639,50731,-0.03408941626548767,0.7064169645309448,-0.7062182426452637,72819643
16-May-2020 17:53:05.423,0.0327235609292984,41900,72819639,50731,-0.0341210663318634,0.7064156532287598,-0.7062168121337891,72819644
16-May-2020 17:53:06.423,0.03274977207183838,41900,72819639,50731,-0.034146398305892944,0.7064120769500732,-0.7062180042266846,72819645
16-May-2020 17:53:07.423,0.03277848660945892,41900,72819639,50731,-0.034172169864177704,0.7064098119735718,-0.7062175273895264,72819646
16-May-2020 17:53:08.423,0.0328025296330452,41900,72819639,50731,-0.0341995507478714,0.7064113616943359,-0.7062135934829712,72819647
16-May-2020 17:53:09.423,0.032824546098709106,41900,72819639,50731,-0.034224770963191986,0.7064090967178345,-0.7062137126922607,72819648
16-May-2020 17:53:10.423,0.03285082429647446,41900,72819639,50731,-0.034247055649757385,0.7064048051834106,-0.7062158584594727,72819649
16-May-2020 17:53:11.423,0.0328783243894577,41900,72819639,50731,-0.03427585959434509,0.7064046859741211,-0.7062129974365234,72819650
16-May-2020 17:53:12.423,0.03290446102619171,41900,72819639,50731,-0.03430726379156113,0.7064081430435181,-0.7062067985534668,72819651
16-May-2020 17:53:13.423,0.03293314576148987,41900,72819639,50731,-0.03432901203632355,0.7064031362533569,-0.7062095403671265,72819652
16-May-2020 17:53:14.423,0.032957740128040314,41900,72819639,50731,-0.03435226529836655,0.7064006328582764,-0.7062098979949951,72819653
16-May-2020 17:53:15.423,0.0329836830496788,41900,72819639,50731,-0.03438147157430649,0.7064007520675659,-0.7062070369720459,72819654
16-May-2020 17:53:16.423,0.03301117569208145,41900,72819639,50731,-0.03440554440021515,0.7064012289047241,-0.7062041759490967,72819655
16-May-2020 17:53:17.423,0.03303774446249008,41900,72819639,50731,-0.03442828357219696,0.7063989639282227,-0.7062040567398071,72819656
16-May-2020 17:53:18.423,0.033052995800971985,41900,72819639,50731,-0.03446059674024582,0.7063971757888794,-0.7062032222747803,72819657
16-May-2020 17:53:19.423,0.03309035301208496,41900,72819639,50731,-0.034475378692150116,0.7063947916030884,-0.7062033414840698,72819658
16-May-2020 17:53:20.423,0.03310827910900116,41900,72819639,50731,-0.034504786133766174,0.7063932418823242,-0.7062026262283325,72819659
16-May-2020 17:53:21.423,0.033131085336208344,41900,72819639,50731,-0.03453892469406128,0.7063939571380615,-0.7061991691589355,72819660
16-May-2020 17:53:22.423,0.03316294401884079,41900,72819639,50731,-0.034554623067379,0.7063909769058228,-0.7062000036239624,72819661
16-May-2020 17:53:23.423,0.033186718821525574,41900,72819639,50731,-0.03458511829376221,0.7063908576965332,-0.7061975002288818,72819662
16-May-2020 17:53:24.423,0.03321090340614319,41900,72819639,50731,-0.034615665674209595,0.7063925266265869,-0.706193208694458,72819663
16-May-2020 17:53:25.423,0.033240169286727905,41900,72819639,50731,-0.034634217619895935,0.7063907384872437,-0.7061924934387207,72819664
16-May-2020 17:53:26.423,0.03326784074306488,41900,72819639,50731,-0.03465957194566727,0.7063883543014526,-0.7061926126480103,72819665
16-May-2020 17:53:27.423,0.033290669322013855,41900,72819639,50731,-0.03469128906726837,0.7063890695571899,-0.7061892747879028,72819666
16-May-2020 17:53:28.423,0.03331928700208664,41900,72819639,50731,-0.034710593521595,0.7063868045806885,-0.7061887979507446,72819667
16-May-2020 17:53:29.423,0.03334847837686539,41900,72819639,50731,-0.03473470360040665,0.7063829898834229,-0.7061901092529297,72819668
16-May-2020 17:53:30.423,0.033365145325660706,41900,72819639,50731,-0.03476029634475708,0.7063831090927124,-0.7061879634857178,72819669
16-May-2020 17:53:31.423,0.03339501470327377,41900,72819671,50731,-0.03479055315256119,0.7063816785812378,-0.7061864137649536,72819670
16-May-2020 17:53:32.423,0.03342534601688385,41900,72819671,50731,-0.034810520708560944,0.7063783407211304,-0.7061874866485596,72819671
16-May-2020 17:53:33.423,0.03344470262527466,41900,72819671,50731,-0.03483857214450836,0.7063770294189453,-0.7061866521835327,72819672
16-May-2020 17:53:34.423,0.033472493290901184,41900,72819671,50731,-0.03487120568752289,0.7063779830932617,-0.706182599067688,72819673
16-May-2020 17:53:35.423,0.03350108116865158,41900,72819671,50731,-0.03489947319030762,0.7063759565353394,-0.7061821222305298,72819674
16-May-2020 17:53:36.423,0.033523768186569214,41900,72819671,50731,-0.03491812199354172,0.7063738107681274,-0.7061820030212402,72819675
16-May-2020 17:53:37.423,0.033553048968315125,41932,72819671,50731,-0.034951359033584595,0.7063747644424438,-0.7061781883239746,72819676
16-May-2020 17:53:38.423,0.03357759863138199,41932,72819671,50731,-0.03497146815061569,0.706375241279602,-0.7061754465103149,72819677
16-May-2020 17:53:39.423,0.033602334558963776,41932,72819671,50731,-0.03499714285135269,0.7063734531402588,-0.7061747312545776,72819678
16-May-2020 17:53:40.423,0.033627353608608246,41932,72819671,50731,-0.03501962125301361,0.7063726186752319,-0.7061734199523926,72819679
16-May-2020 17:53:41.423,0.03365287184715271,41932,72819671,50731,-0.03504569083452225,0.7063683271408081,-0.7061753273010254,72819680
16-May-2020 17:53:42.423,0.03367685526609421,41932,72819671,50731,-0.03507186472415924,0.7063684463500977,-0.7061725854873657,72819681
16-May-2020 17:53:43.423,0.03370243310928345,41932,72819671,50731,-0.03509833663702011,0.7063676118850708,-0.706170916557312,72819682
16-May-2020 17:53:44.423,0.033731378614902496,41932,72819671,50731,-0.03512360900640488,0.7063653469085693,-0.7061705589294434,72819683
16-May-2020 17:53:45.423,0.033756986260414124,41932,72819671,50731,-0.03514739125967026,0.706362247467041,-0.7061712741851807,72819684
16-May-2020 17:53:46.423,0.03377869725227356,41932,72819671,50731,-0.035177119076251984,0.7063655853271484,-0.7061655521392822,72819685
16-May-2020 17:53:47.423,0.03381205350160599,41932,72819671,50731,-0.03520693629980087,0.7063620090484619,-0.7061660289764404,72819686
16-May-2020 17:53:48.423,0.033838167786598206,41932,72819671,50731,-0.03523070365190506,0.7063589096069336,-0.7061667442321777,72819687
16-May-2020 17:53:49.423,0.033852413296699524,41932,72819671,50731,-0.03525606542825699,0.7063590288162231,-0.7061643600463867,72819688
16-May-2020 17:53:50.423,0.033890701830387115,41932,72819671,50731,-0.03527595102787018,0.7063577175140381,-0.7061628103256226,72819689
16-May-2020 17:53:51.423,0.03391069918870926,41932,72819671,50731,-0.03530260920524597,0.7063566446304321,-0.7061617374420166,72819690
16-May-2020 17:53:52.423,0.03393261879682541,41932,72819671,50731,-0.03533564507961273,0.7063559293746948,-0.7061598300933838,72819691
16-May-2020 17:53:53.423,0.033967025578022,41932,72819671,50731,-0.0353524312376976,0.7063543796539307,-0.7061586380004883,72819692
16-May-2020 17:53:54.423,0.033985987305641174,41932,72819671,50731,-0.03537740558385849,0.7063556909561157,-0.7061554193496704,72819693
16-May-2020 17:53:55.423,0.03400977700948715,41932,72819671,50731,-0.03541050851345062,0.7063544988632202,-0.7061538696289062,72819694
16-May-2020 17:53:56.423,0.0340440571308136,41932,72819671,50731,-0.035434260964393616,0.7063523530960083,-0.7061530351638794,72819695
16-May-2020 17:53:57.423,0.03406715393066406,41932,72819671,50731,-0.035458095371723175,0.7063491344451904,-0.7061539888381958,72819696
16-May-2020 17:53:58.423,0.03409271687269211,41932,72819671,50731,-0.03549475222826004,0.7063493728637695,-0.7061507701873779,72819697
16-May-2020 17:53:59.423,0.0341162383556366,41932,72819671,50731,-0.035512104630470276,0.7063460350036621,-0.706152081489563,72819698
16-May-2020 17:54:00.423,0.03414829075336456,41932,72819671,50731,-0.03553587943315506,0.7063421010971069,-0.7061532735824585,72819699
16-May-2020 17:54:01.423,0.03416775166988373,41932,72819671,50731,-0.03556607663631439,0.7063442468643188,-0.7061482667922974,72819700
16-May-2020 17:54:02.423,0.03419535607099533,41932,72819671,50731,-0.03559207171201706,0.7063441276550293,-0.7061460018157959,72819701
16-May-2020 17:54:03.423,0.03422479331493378,41932,72819703,50731,-0.03561150282621384,0.7063388824462891,-0.7061488628387451,72819702
16-May-2020 17:54:04.423,0.03424543887376785,41932,72819703,50731,-0.03563317656517029,0.7063404321670532,-0.7061450481414795,72819703
16-May-2020 17:54:05.423,0.03426900506019592,41932,72819703,50731,-0.03566865622997284,0.706341028213501,-0.7061415910720825,72819704
16-May-2020 17:54:06.423,0.03429941087961197,41932,72819703,50731,-0.03568761795759201,0.7063384056091309,-0.7061418294906616,72819705
16-May-2020 17:54:07.423,0.03432632237672806,41932,72819703,50731,-0.03571438789367676,0.7063343524932861,-0.7061432600021362,72819706
16-May-2020 17:54:08.423,0.03434855490922928,41932,72819703,50731,-0.03575430065393448,0.7063359022140503,-0.7061387300491333,72819707
16-May-2020 17:54:09.423,0.03437252342700958,41964,72819703,50731,-0.03577183187007904,0.7063345909118652,-0.7061378955841064,72819708
16-May-2020 17:54:10.423,0.034403614699840546,41964,72819703,50731,-0.03579568862915039,0.7063318490982056,-0.706138014793396,72819709
16-May-2020 17:54:11.423,0.03442332148551941,41964,72819703,50731,-0.03582689166069031,0.7063299417495728,-0.7061370611190796,72819710
16-May-2020 17:54:12.423,0.03444787859916687,41964,72819703,50731,-0.035849593579769135,0.7063279151916504,-0.70613694190979,72819711
16-May-2020 17:54:13.423,0.03448076546192169,41964,72819703,50731,-0.03586936742067337,0.7063301801681519,-0.7061320543289185,72819712
16-May-2020 17:54:14.423,0.03450022637844086,41964,72819703,50731,-0.035898320376873016,0.7063294649124146,-0.7061301469802856,72819713
16-May-2020 17:54:15.423,0.03452757000923157,41964,72819703,50731,-0.035925500094890594,0.7063264846801758,-0.7061306238174438,72819714
16-May-2020 17:54:16.423,0.03456084430217743,41964,72819703,50731,-0.035946816205978394,0.7063213586807251,-0.7061330080032349,72819715
16-May-2020 17:54:17.423,0.034587644040584564,41964,72819703,50731,-0.035977333784103394,0.7063262462615967,-0.7061254978179932,72819716
16-May-2020 17:54:18.423,0.03460393846035004,41964,72819703,50731,-0.03600670397281647,0.7063237428665161,-0.7061252593994141,72819717
16-May-2020 17:54:19.423,0.0346364825963974,41964,72819703,50731,-0.03602593392133713,0.7063177824020386,-0.706128716468811,72819718
16-May-2020 17:54:20.423,0.034659892320632935,41964,72819703,50731,-0.03605347126722336,0.7063169479370117,-0.7061270475387573,72819719
16-May-2020 17:54:21.423,0.03468091040849686,41964,72819703,50731,-0.03608819842338562,0.7063196897506714,-0.7061216831207275,72819720
16-May-2020 17:54:22.423,0.03471153974533081,41964,72819703,50731,-0.03610646724700928,0.7063159942626953,-0.706122875213623,72819721
16-May-2020 17:54:23.423,0.03473709523677826,41964,72819703,50731,-0.0361282154917717,0.7063113451004028,-0.706125020980835,72819722
16-May-2020 17:54:24.423,0.034756772220134735,41964,72819703,50731,-0.036160632967948914,0.7063131332397461,-0.7061208486557007,72819723
16-May-2020 17:54:25.423,0.0347844734787941,41964,72819703,50731,-0.0361831933259964,0.7063162326812744,-0.7061150074005127,72819724
16-May-2020 17:54:26.423,0.03481739014387131,41964,72819703,50731,-0.036205850541591644,0.7063125371932983,-0.70611572265625,72819725
16-May-2020 17:54:27.423,0.03483637422323227,41964,72819703,50731,-0.036238960921764374,0.7063080072402954,-0.706118106842041,72819726
16-May-2020 17:54:28.423,0.034852370619773865,41964,72819703,50731,-0.03626605123281479,0.7063108682632446,-0.7061127424240112,72819727
16-May-2020 17:54:29.423,0.034897975623607635,41964,72819703,50731,-0.036280401051044464,0.7063053846359253,-0.7061152458190918,72819728
16-May-2020 17:54:30.423,0.03491068631410599,41964,72819703,50731,-0.036312125623226166,0.7063055038452148,-0.7061129808425903,72819729
16-May-2020 17:54:31.423,0.03493303060531616,41964,72819703,50731,-0.03635627031326294,0.7063068151473999,-0.7061083316802979,72819730
16-May-2020 17:54:32.423,0.03497154265642166,41964,72819703,50731,-0.03635779768228531,0.7063018083572388,-0.7061111927032471,72819731
16-May-2020 17:54:33.423,0.03499321639537811,41964,72819703,50731,-0.03638435900211334,0.7063013315200806,-0.7061092853546143,72819732
16-May-2020 17:54:34.423,0.035009101033210754,41964,72819703,50731,-0.036425113677978516,0.7063009738922119,-0.7061066627502441,72819733
16-May-2020 17:54:35.423,0.03504585474729538,41964,72819735,50731,-0.03644099086523056,0.7062946557998657,-0.7061105966567993,72819734
16-May-2020 17:54:36.423,0.03507239371538162,41964,72819735,50731,-0.03646310418844223,0.7062963247299194,-0.706106424331665,72819735
16-May-2020 17:54:37.423,0.0350879430770874,41964,72819735,50731,-0.036497652530670166,0.7063016891479492,-0.7060984373092651,72819736
16-May-2020 17:54:38.423,0.035117506980895996,41964,72819735,50731,-0.036518119275569916,0.7062952518463135,-0.7061022520065308,72819737
16-May-2020 17:54:39.423,0.03515163064002991,41964,72819735,50731,-0.03653620928525925,0.7062907218933105,-0.7061042785644531,72819738
16-May-2020 17:54:40.423,0.035163514316082,41964,72819735,50731,-0.03656935691833496,0.7062958478927612,-0.7060967683792114,72819739
16-May-2020 17:54:41.423,0.035187751054763794,41996,72819735,50731,-0.036598339676856995,0.7062962055206299,-0.7060939073562622,72819740
16-May-2020 17:54:42.423,0.035230107605457306,41996,72819735,50731,-0.03661858290433884,0.7062855958938599,-0.7061012983322144,72819741
16-May-2020 17:54:43.423,0.035248368978500366,41996,72819735,50731,-0.03665449470281601,0.7062873840332031,-0.7060967683792114,72819742
16-May-2020 17:54:44.423,0.03526460379362106,41996,72819735,50731,-0.036683037877082825,0.7062889337539673,-0.7060928344726562,72819743
16-May-2020 17:54:45.423,0.03530368208885193,41996,72819735,50731,-0.03669838607311249,0.7062841653823853,-0.7060948610305786,72819744
16-May-2020 17:54:46.423,0.03532717376947403,41996,72819735,50731,-0.03672055900096893,0.7062792778015137,-0.7060974836349487,72819745
16-May-2020 17:54:47.423,0.03534143418073654,41996,72819735,50731,-0.03675682842731476,0.7062816619873047,-0.7060924768447876,72819746
16-May-2020 17:54:48.423,0.035374902188777924,41996,72819735,50731,-0.03677215427160263,0.7062828540802002,-0.7060885429382324,72819747
16-May-2020 17:54:49.423,0.03540678322315216,41996,72819735,50731,-0.036793872714042664,0.7062808275222778,-0.7060879468917847,72819748
16-May-2020 17:54:50.423,0.03542338311672211,41996,72819735,50731,-0.03683309257030487,0.7062795162200928,-0.7060863971710205,72819749
16-May-2020 17:54:51.423,0.035447269678115845,41996,72819735,50731,-0.03684833645820618,0.7062798738479614,-0.7060838937759399,72819750
16-May-2020 17:54:52.423,0.035483114421367645,41996,72819735,50731,-0.03687082976102829,0.706276535987854,-0.7060844898223877,72819751
16-May-2020 17:54:53.423,0.0354994460940361,41996,72819735,50731,-0.036909736692905426,0.70627760887146,-0.7060805559158325,72819752
16-May-2020 17:54:54.423,0.03552279621362686,41996,72819735,50731,-0.03693681210279465,0.7062731981277466,-0.7060822248458862,72819753
16-May-2020 17:54:55.423,0.03556113690137863,41996,72819735,50731,-0.03695154935121536,0.7062705755233765,-0.7060821056365967,72819754
16-May-2020 17:54:56.423,0.035579025745391846,41996,72819735,50731,-0.03698303550481796,0.7062697410583496,-0.7060806751251221,72819755
16-May-2020 17:54:57.423,0.03560180217027664,41996,72819735,50731,-0.03701768070459366,0.7062714099884033,-0.7060760259628296,72819756
16-May-2020 17:54:58.423,0.035633623600006104,41996,72819735,50731,-0.03703217953443527,0.7062627077102661,-0.7060825824737549,72819757
16-May-2020 17:54:59.423,0.03565894067287445,41996,72819735,50731,-0.03705602139234543,0.7062644958496094,-0.7060776948928833,72819758
16-May-2020 17:55:00.423,0.035677239298820496,41996,72819735,50731,-0.0370897501707077,0.7062697410583496,-0.706069827079773,72819759
16-May-2020 17:55:01.423,0.035710930824279785,41996,72819735,50731,-0.03711048513650894,0.7062622308731079,-0.706074595451355,72819760
16-May-2020 17:55:02.423,0.035735122859478,41996,72819735,50731,-0.03713620454072952,0.7062604427337646,-0.7060737609863281,72819761
16-May-2020 17:55:03.423,0.03576181083917618,41996,72819735,50731,-0.037164293229579926,0.706261396408081,-0.7060701847076416,72819762
16-May-2020 17:55:04.423,0.0357818529009819,41996,72819735,50731,-0.037189923226833344,0.7062622308731079,-0.7060669660568237,72819763
16-May-2020 17:55:05.423,0.0358145609498024,41996,72819735,50731,-0.03721446543931961,0.7062602043151855,-0.7060660123825073,72819764
16-May-2020 17:55:06.423,0.03583918511867523,41996,72819735,50731,-0.03724110871553421,0.7062560319900513,-0.7060678005218506,72819765
16-May-2020 17:55:07.423,0.03585632145404816,41996,72819767,50724,-0.037264034152030945,0.7062581777572632,-0.7060632705688477,72819766
16-May-2020 17:55:08.423,0.03588971495628357,41996,72819767,50724,-0.03728995472192764,0.7062559127807617,-0.7060626745223999,72819767
16-May-2020 17:55:09.423,0.03591606765985489,41996,72819767,50724,-0.03731249272823334,0.7062522172927856,-0.7060637474060059,72819768
16-May-2020 17:55:10.423,0.03593526780605316,41996,72819767,50724,-0.037347786128520966,0.7062506675720215,-0.7060624361038208,72819769
16-May-2020 17:55:11.423,0.03596469759941101,41996,72819767,50724,-0.03737065941095352,0.7062504291534424,-0.7060598134994507,72819770
16-May-2020 17:55:12.423,0.03599471598863602,41996,72819767,50724,-0.03739379346370697,0.7062493562698364,-0.706058144569397,72819771
16-May-2020 17:55:13.423,0.036015912890434265,42028,72819767,50724,-0.037426553666591644,0.7062475681304932,-0.7060573101043701,72819772
16-May-2020 17:55:14.423,0.03604096174240112,42028,72819767,50724,-0.037452541291713715,0.7062441110610962,-0.7060579061508179,72819773
16-May-2020 17:55:15.423,0.0360754132270813,42028,72819767,50724,-0.0374760776758194,0.7062448263168335,-0.7060543298721313,72819774
16-May-2020 17:55:16.423,0.03609803318977356,42028,72819767,50724,-0.03750711679458618,0.7062453031539917,-0.7060509920120239,72819775
16-May-2020 17:55:17.423,0.036119088530540466,42028,72819767,50724,-0.03753028064966202,0.7062417268753052,-0.7060524225234985,72819776
16-May-2020 17:55:18.423,0.03614941984415054,42028,72819767,50724,-0.03755082190036774,0.7062391042709351,-0.7060519456863403,72819777
16-May-2020 17:55:19.423,0.03617042303085327,42028,72819767,50724,-0.03757602721452713,0.7062410116195679,-0.7060480117797852,72819778
16-May-2020 17:55:20.423,0.0361943319439888,42028,72819767,50724,-0.03760283440351486,0.7062407732009888,-0.706045389175415,72819779
16-May-2020 17:55:21.423,0.0362258106470108,42028,72819767,50724,-0.037629298865795135,0.7062346935272217,-0.7060484886169434,72819780
16-May-2020 17:55:22.423,0.03624781221151352,42028,72819767,50724,-0.03765329718589783,0.7062339782714844,-0.7060468196868896,72819781
16-May-2020 17:55:23.423,0.03627501428127289,42028,72819767,50724,-0.037685610353946686,0.7062368392944336,-0.7060408592224121,72819782
16-May-2020 17:55:24.423,0.03630472719669342,42028,72819767,50724,-0.03770628571510315,0.7062338590621948,-0.7060410976409912,72819783
16-May-2020 17:55:25.423,0.036330536007881165,42028,72819767,50724,-0.0377340242266655,0.7062281370162964,-0.7060441970825195,72819784
16-May-2020 17:55:26.423,0.03635094314813614,42028,72819767,50724,-0.037763312458992004,0.7062301635742188,-0.7060394287109375,72819785
16-May-2020 17:55:27.423,0.03638003021478653,42028,72819767,50724,-0.037785470485687256,0.7062307596206665,-0.7060362100601196,72819786
16-May-2020 17:55:28.423,0.0364057794213295,42028,72819767,50724,-0.03780936449766159,0.7062263488769531,-0.7060381174087524,72819787
16-May-2020 17:55:29.423,0.036427825689315796,42028,72819767,50724,-0.03784000128507614,0.7062234878540039,-0.7060381174087524,72819788
16-May-2020 17:55:30.423,0.036453209817409515,42028,72819767,50724,-0.03786420077085495,0.7062250375747681,-0.7060339450836182,72819789
16-May-2020 17:55:31.423,0.03648533672094345,42028,72819767,50724,-0.037886880338191986,0.706222414970398,-0.7060335874557495,72819790
16-May-2020 17:55:32.423,0.03650672733783722,42028,72819767,50724,-0.0379132479429245,0.706221342086792,-0.706032395362854,72819791
16-May-2020 17:55:33.423,0.03653053939342499,42028,72819767,50724,-0.03794190287590027,0.7062184810638428,-0.7060325145721436,72819792
16-May-2020 17:55:34.423,0.03656719624996185,42028,72819767,50724,-0.03796978294849396,0.7062205076217651,-0.7060271501541138,72819793
16-May-2020 17:55:35.423,0.03657788038253784,42028,72819767,50724,-0.037990421056747437,0.7062205076217651,-0.706025242805481,72819794
16-May-2020 17:55:36.423,0.036620065569877625,42028,72819767,50724,-0.03801897168159485,0.7062157392501831,-0.7060263156890869,72819795
16-May-2020 17:55:37.423,0.03663143515586853,42028,72819767,50724,-0.0380396842956543,0.7062126398086548,-0.7060277462005615,72819796
16-May-2020 17:55:38.423,0.03665546327829361,42028,72819767,50724,-0.038068607449531555,0.7062140703201294,-0.7060233354568481,72819797
16-May-2020 17:55:39.423,0.0366886705160141,42028,72819799,50724,-0.03808856010437012,0.7062149047851562,-0.7060199975967407,72819798
16-May-2020 17:55:40.423,0.03671302646398544,42028,72819799,50724,-0.03812112659215927,0.7062112092971802,-0.7060205936431885,72819799
16-May-2020 17:55:41.423,0.03673570603132248,42028,72819799,50724,-0.03814767301082611,0.7062057256698608,-0.7060235738754272,72819800
16-May-2020 17:55:42.423,0.036762677133083344,42028,72819799,50724,-0.03816748410463333,0.7062090635299683,-0.7060177326202393,72819801
16-May-2020 17:55:43.423,0.03679125756025314,42028,72819799,50724,-0.038194894790649414,0.7062085866928101,-0.7060153484344482,72819802
16-May-2020 17:55:44.423,0.03681422024965286,42028,72819799,50724,-0.03822691738605499,0.7062033414840698,-0.7060171365737915,72819803
16-May-2020 17:55:45.423,0.03684109449386597,42060,72819799,50724,-0.03825162351131439,0.7062019109725952,-0.7060164213180542,72819804
16-May-2020 17:55:46.423,0.036864712834358215,42060,72819799,50724,-0.038270674645900726,0.706203818321228,-0.7060117721557617,72819805
16-May-2020 17:55:47.423,0.036892227828502655,42060,72819799,50724,-0.03830253332853317,0.7062008380889893,-0.7060117721557617,72819806
16-May-2020 17:55:48.423,0.03691443055868149,42060,72819799,50724,-0.03832212835550308,0.7061953544616699,-0.7060149908065796,72819807
16-May-2020 17:55:49.423,0.03694271296262741,42060,72819799,50724,-0.038345932960510254,0.7061954736709595,-0.7060121297836304,72819808
16-May-2020 17:55:50.423,0.036965228617191315,42060,72819799,50724,-0.0383688360452652,0.7062007188796997,-0.7060043811798096,72819809
16-May-2020 17:55:51.423,0.036991558969020844,42060,72819799,50724,-0.03839542716741562,0.7061980962753296,-0.7060041427612305,72819810
16-May-2020 17:55:52.423,0.03701897710561752,42060,72819799,50724,-0.03842473775148392,0.7061911821365356,-0.7060079574584961,72819811
16-May-2020 17:55:53.423,0.037046387791633606,42060,72819799,50724,-0.03844960778951645,0.7061910629272461,-0.706005334854126,72819812
16-May-2020 17:55:54.423,0.037071920931339264,42060,72819799,50724,-0.03847762942314148,0.7061936855316162,-0.7059999704360962,72819813
16-May-2020 17:55:55.423,0.037098005414009094,42060,72819799,50724,-0.03850773721933365,0.7061896324157715,-0.7060011625289917,72819814
16-May-2020 17:55:56.423,0.03712586313486099,42060,72819799,50724,-0.038532957434654236,0.7061847448348999,-0.7060033082962036,72819815
16-May-2020 17:55:57.423,0.03714912384748459,42060,72819799,50724,-0.038559481501579285,0.7061854600906372,-0.705999493598938,72819816
16-May-2020 17:55:58.423,0.03717067837715149,42060,72819799,50724,-0.038581423461437225,0.7061871290206909,-0.7059955596923828,72819817
16-May-2020 17:55:59.423,0.037199825048446655,42060,72819799,50724,-0.03859998285770416,0.7061833143234253,-0.7059967517852783,72819818
16-May-2020 17:56:00.423,0.03722433000802994,42060,72819799,50724,-0.03862939029932022,0.7061790227890015,-0.7059980630874634,72819819
16-May-2020 17:56:01.423,0.03724787384271622,42060,72819799,50724,-0.03865687549114227,0.7061792612075806,-0.7059954404830933,72819820
16-May-2020 17:56:02.423,0.03727784752845764,42060,72819799,50724,-0.038680300116539,0.7061796188354492,-0.7059918642044067,72819821
16-May-2020 17:56:03.423,0.03730667382478714,42060,72819799,50724,-0.03870520740747452,0.7061771154403687,-0.7059916257858276,72819822
16-May-2020 17:56:04.423,0.03732914477586746,42060,72819799,50724,-0.03873515874147415,0.7061736583709717,-0.7059923410415649,72819823
16-May-2020 17:56:05.423,0.03735778480768204,42060,72819799,50724,-0.03876091539859772,0.7061749696731567,-0.7059881687164307,72819824
16-May-2020 17:56:06.423,0.03738454729318619,42060,72819799,50724,-0.038784921169281006,0.7061741352081299,-0.7059862613677979,72819825
16-May-2020 17:56:07.423,0.03740832209587097,42060,72819799,50724,-0.0388140007853508,0.7061699628829956,-0.7059875726699829,72819826
16-May-2020 17:56:08.423,0.03742527961730957,42060,72819799,50724,-0.0388418585062027,0.7061671018600464,-0.7059880495071411,72819827
16-May-2020 17:56:09.423,0.0374666303396225,42060,72819799,50724,-0.03886033594608307,0.7061654329299927,-0.7059866189956665,72819828
16-May-2020 17:56:10.423,0.037481874227523804,42060,72819799,50724,-0.03889334201812744,0.7061668634414673,-0.7059822082519531,72819829
16-May-2020 17:56:11.423,0.03750777989625931,42060,72819831,50731,-0.03892485797405243,0.7061647176742554,-0.7059814929962158,72819830
16-May-2020 17:56:12.423,0.03754103183746338,42060,72819831,50731,-0.03893636167049408,0.7061620950698853,-0.7059816122055054,72819831
16-May-2020 17:56:13.423,0.03756340593099594,42060,72819831,50731,-0.03896661102771759,0.7061634063720703,-0.7059774398803711,72819832
16-May-2020 17:56:14.423,0.0375838577747345,42060,72819831,50731,-0.03900159150362015,0.7061656713485718,-0.7059723138809204,72819833
16-May-2020 17:56:15.423,0.03761645406484604,42060,72819831,50731,-0.039018698036670685,0.706160306930542,-0.705974817276001,72819834
16-May-2020 17:56:16.423,0.03764205425977707,42060,72819831,50731,-0.03904294967651367,0.7061581611633301,-0.7059744596481323,72819835
16-May-2020 17:56:17.423,0.03766237199306488,42092,72819831,50731,-0.03907719999551773,0.7061604261398315,-0.7059687376022339,72819836
16-May-2020 17:56:18.423,0.037691064178943634,42092,72819831,50731,-0.03909795731306076,0.7061564922332764,-0.7059701681137085,72819837
16-May-2020 17:56:19.423,0.037721261382102966,42092,72819831,50731,-0.039122290909290314,0.7061504125595093,-0.7059732675552368,72819838
16-May-2020 17:56:20.423,0.03774140030145645,42092,72819831,50731,-0.039153844118118286,0.706151008605957,-0.7059699296951294,72819839
16-May-2020 17:56:21.423,0.03776717185974121,42092,72819831,50731,-0.03917913883924484,0.7061507701873779,-0.7059673070907593,72819840
16-May-2020 17:56:22.423,0.03779815882444382,42092,72819831,50731,-0.0391983836889267,0.7061482667922974,-0.7059671878814697,72819841
16-May-2020 17:56:23.423,0.037821508944034576,42092,72819831,50731,-0.039226628839969635,0.7061449289321899,-0.7059676647186279,72819842
16-May-2020 17:56:24.423,0.037846341729164124,42092,72819831,50731,-0.039254769682884216,0.7061481475830078,-0.7059614658355713,72819843
16-May-2020 17:56:25.423,0.03787437826395035,42092,72819831,50731,-0.03927922248840332,0.7061477899551392,-0.7059592008590698,72819844
16-May-2020 17:56:26.423,0.037898510694503784,42092,72819831,50731,-0.03930128365755081,0.7061431407928467,-0.7059612274169922,72819845
16-May-2020 17:56:27.423,0.03791763633489609,42092,72819831,50731,-0.03933263570070267,0.7061432600021362,-0.705958366394043,72819846
16-May-2020 17:56:28.423,0.03794584423303604,42092,72819831,50731,-0.039356254041194916,0.7061418294906616,-0.7059568166732788,72819847
16-May-2020 17:56:29.423,0.0379762202501297,42092,72819831,50731,-0.03938181698322296,0.7061412334442139,-0.7059540748596191,72819848
16-May-2020 17:56:30.423,0.03799598664045334,42092,72819831,50731,-0.03940996527671814,0.7061384916305542,-0.7059546709060669,72819849
16-May-2020 17:56:31.423,0.03802328556776047,42092,72819831,50731,-0.039438046514987946,0.7061338424682617,-0.705955982208252,72819850
16-May-2020 17:56:32.423,0.0380549281835556,42092,72819831,50731,-0.03946156054735184,0.7061343193054199,-0.705952525138855,72819851
16-May-2020 17:56:33.423,0.03808043152093887,42092,72819831,50731,-0.03948698937892914,0.7061340808868408,-0.7059502601623535,72819852
16-May-2020 17:56:34.423,0.038100481033325195,42092,72819831,50731,-0.039515040814876556,0.7061314582824707,-0.705950140953064,72819853
16-May-2020 17:56:35.423,0.0381314679980278,42092,72819831,50731,-0.03953445702791214,0.7061296701431274,-0.7059493064880371,72819854
16-May-2020 17:56:36.423,0.03815414011478424,42092,72819831,50731,-0.03955470025539398,0.706132173538208,-0.7059441804885864,72819855
16-May-2020 17:56:37.423,0.03817486763000488,42092,72819831,50731,-0.039582379162311554,0.706132173538208,-0.7059414386749268,72819856
16-May-2020 17:56:38.423,0.03820718079805374,42092,72819831,50731,-0.03961065411567688,0.7061260938644409,-0.705944299697876,72819857
16-May-2020 17:56:39.423,0.038230545818805695,42092,72819831,50731,-0.039636194705963135,0.7061227560043335,-0.7059451341629028,72819858
16-May-2020 17:56:40.423,0.03825574368238449,42092,72819831,50731,-0.03967127948999405,0.70612633228302,-0.7059379816055298,72819859
16-May-2020 17:56:41.423,0.038282983005046844,42092,72819831,50731,-0.039699919521808624,0.706125020980835,-0.7059363126754761,72819860
16-May-2020 17:56:42.423,0.03831768035888672,42092,72819831,50731,-0.03971053659915924,0.70611572265625,-0.70594322681427,72819861
16-May-2020 17:56:43.423,0.038329094648361206,42092,72819863,50731,-0.03974112123250961,0.7061184644699097,-0.7059381008148193,72819862
16-May-2020 17:56:44.423,0.03835239261388779,42092,72819863,50731,-0.039773158729076385,0.7061221599578857,-0.7059314250946045,72819863
16-May-2020 17:56:45.423,0.038390204310417175,42092,72819863,50731,-0.03978101164102554,0.706120491027832,-0.7059304714202881,72819864
16-May-2020 17:56:46.423,0.03840894252061844,42092,72819863,50731,-0.0398140624165535,0.7061145305633545,-0.7059334516525269,72819865
16-May-2020 17:56:47.423,0.038427092134952545,42092,72819863,50731,-0.03984802961349487,0.7061159610748291,-0.7059292793273926,72819866
16-May-2020 17:56:48.423,0.03846447914838791,42092,72819863,50731,-0.03986205905675888,0.7061159610748291,-0.7059264183044434,72819867
16-May-2020 17:56:49.423,0.038492754101753235,42124,72819863,50731,-0.03988928347826004,0.7061114311218262,-0.7059279680252075,72819868
16-May-2020 17:56:50.423,0.03850908577442169,42124,72819863,50731,-0.03992662578821182,0.706108808517456,-0.7059276103973389,72819869
16-May-2020 17:56:51.423,0.03854169696569443,42124,72819863,50731,-0.03994695842266083,0.7061063051223755,-0.705926775932312,72819870
16-May-2020 17:56:52.423,0.03857134282588959,42124,72819863,50731,-0.03997308015823364,0.7061092853546143,-0.7059206962585449,72819871
16-May-2020 17:56:53.423,0.03858783096075058,42124,72819863,50731,-0.039996951818466187,0.7061083316802979,-0.7059195041656494,72819872
16-May-2020 17:56:54.423,0.03861630707979202,42124,72819863,50731,-0.04002577066421509,0.7061053514480591,-0.7059193849563599,72819873
16-May-2020 17:56:55.423,0.038646847009658813,42124,72819863,50731,-0.04004085808992386,0.7061038017272949,-0.7059184312820435,72819874
16-May-2020 17:56:56.423,0.038670189678668976,42124,72819863,50731,-0.040073201060295105,0.7061063051223755,-0.7059129476547241,72819875
16-May-2020 17:56:57.423,0.03868930786848068,42124,72819863,50731,-0.04009919613599777,0.7061024904251099,-0.7059141397476196,72819876
16-May-2020 17:56:58.423,0.03872155398130417,42124,72819863,50731,-0.04012373089790344,0.706095814704895,-0.7059175968170166,72819877
16-May-2020 17:56:59.423,0.03874702751636505,42124,72819863,50731,-0.04015079885721207,0.7060967683792114,-0.705913782119751,72819878
16-May-2020 17:57:00.423,0.03876537084579468,42124,72819863,50731,-0.040183402597904205,0.7060996294021606,-0.7059080600738525,72819879
16-May-2020 17:57:01.423,0.038796067237854004,42124,72819863,50731,-0.040203556418418884,0.7060939073562622,-0.7059110403060913,72819880
16-May-2020 17:57:02.423,0.03882431238889694,42124,72819863,50731,-0.0402272567152977,0.7060889005661011,-0.7059128284454346,72819881
16-May-2020 17:57:03.423,0.03884316235780716,42124,72819863,50731,-0.04025678336620331,0.7060931921005249,-0.7059060335159302,72819882
16-May-2020 17:57:04.423,0.03887150436639786,42124,72819863,50731,-0.040283024311065674,0.7060939073562622,-0.705902099609375,72819883
16-May-2020 17:57:05.423,0.03890596330165863,42124,72819863,50731,-0.040306441485881805,0.7060877084732056,-0.7059051990509033,72819884
16-May-2020 17:57:06.423,0.03892240673303604,42124,72819863,50731,-0.04033282399177551,0.7060858011245728,-0.7059047222137451,72819885
16-May-2020 17:57:07.423,0.03894919902086258,42124,72819863,50731,-0.04036036878824234,0.7060905694961548,-0.7058968544006348,72819886
16-May-2020 17:57:08.423,0.038982734084129333,42124,72819863,50731,-0.04037841409444809,0.7060879468917847,-0.7058967351913452,72819887
16-May-2020 17:57:09.423,0.039005838334560394,42124,72819863,50731,-0.04040408879518509,0.7060834169387817,-0.7058984041213989,72819888
16-May-2020 17:57:10.423,0.039028868079185486,42124,72819863,50731,-0.040437646210193634,0.7060827016830444,-0.7058960199356079,72819889
16-May-2020 17:57:11.423,0.03905921429395676,42124,72819863,50731,-0.040460191667079926,0.7060819864273071,-0.7058937549591064,72819890
16-May-2020 17:57:12.423,0.039080873131752014,42124,72819863,50731,-0.040486350655555725,0.7060823440551758,-0.7058906555175781,72819891
16-May-2020 17:57:13.423,0.03911156207323074,42124,72819863,50731,-0.040507398545742035,0.706076979637146,-0.7058932781219482,72819892
16-May-2020 17:57:14.423,0.03912881016731262,42124,72819863,50731,-0.04053393006324768,0.7060742378234863,-0.7058933973312378,72819893
16-May-2020 17:57:15.423,0.03915189951658249,42124,72819895,50724,-0.04056347906589508,0.7060778141021729,-0.705886721611023,72819894
16-May-2020 17:57:16.423,0.039186812937259674,42124,72819895,50724,-0.04058327525854111,0.7060770988464355,-0.7058844566345215,72819895
16-May-2020 17:57:17.423,0.03920663148164749,42124,72819895,50724,-0.04061432182788849,0.7060704231262207,-0.7058882713317871,72819896
16-May-2020 17:57:18.423,0.03923469036817551,42124,72819895,50724,-0.04064411669969559,0.7060686349868774,-0.705886721611023,72819897
16-May-2020 17:57:19.423,0.03926243633031845,42124,72819895,50724,-0.04066396504640579,0.7060725688934326,-0.705879807472229,72819898
16-May-2020 17:57:20.423,0.039286017417907715,42124,72819895,50724,-0.0406917929649353,0.7060713768005371,-0.7058782577514648,72819899
16-May-2020 17:57:21.423,0.039311058819293976,42156,72819895,50724,-0.04072130471467972,0.7060650587081909,-0.7058815956115723,72819900
16-May-2020 17:57:22.423,0.03933931887149811,42156,72819895,50724,-0.04073780030012131,0.7060655355453491,-0.705878734588623,72819901
16-May-2020 17:57:23.423,0.03936613351106644,42156,72819895,50724,-0.04076790064573288,0.706068754196167,-0.7058720588684082,72819902
16-May-2020 17:57:24.423,0.03939051926136017,42156,72819895,50724,-0.04080073535442352,0.7060660123825073,-0.7058717012405396,72819903
16-May-2020 17:57:25.423,0.039414361119270325,42156,72819895,50724,-0.04081837087869644,0.7060595750808716,-0.7058755159378052,72819904
16-May-2020 17:57:26.423,0.039443500339984894,42156,72819895,50724,-0.0408417209982872,0.7060592174530029,-0.7058728933334351,72819905
16-May-2020 17:57:27.423,0.039463602006435394,42156,72819895,50724,-0.04087414592504501,0.7060623168945312,-0.705866813659668,72819906
16-May-2020 17:57:28.423,0.0394926443696022,42156,72819895,50724,-0.04089910537004471,0.7060583829879761,-0.7058676481246948,72819907
16-May-2020 17:57:29.423,0.039526522159576416,42156,72819895,50724,-0.040922656655311584,0.706051230430603,-0.7058717012405396,72819908
16-May-2020 17:57:30.423,0.03954692929983139,42156,72819895,50724,-0.04094906151294708,0.7060543298721313,-0.705865740776062,72819909
16-May-2020 17:57:31.423,0.03957135230302811,42156,72819895,50724,-0.04098082333803177,0.7060565948486328,-0.7058607339859009,72819910
16-May-2020 17:57:32.423,0.03960288316011429,42156,72819895,50724,-0.04099883884191513,0.7060518264770508,-0.705862283706665,72819911
16-May-2020 17:57:33.423,0.039625488221645355,42156,72819895,50724,-0.04102266579866409,0.7060482501983643,-0.705863356590271,72819912
16-May-2020 17:57:34.423,0.03964678943157196,42156,72819895,50724,-0.04106127470731735,0.706052303314209,-0.7058558464050293,72819913
16-May-2020 17:57:35.423,0.039674967527389526,42156,72819895,50724,-0.04107954353094101,0.7060528993606567,-0.7058525085449219,72819914
16-May-2020 17:57:36.423,0.0397065207362175,42156,72819895,50724,-0.04110346734523773,0.7060470581054688,-0.7058552503585815,72819915
16-May-2020 17:57:37.423,0.03972271829843521,42156,72819895,50724,-0.041134752333164215,0.7060439586639404,-0.7058557271957397,72819916
16-May-2020 17:57:38.423,0.03974773734807968,42156,72819895,50724,-0.04115733504295349,0.7060450315475464,-0.7058519124984741,72819917
16-May-2020 17:57:39.423,0.03978031873703003,42156,72819895,50724,-0.04117610305547714,0.7060450315475464,-0.7058490514755249,72819918
16-May-2020 17:57:40.423,0.03980075567960739,42156,72819895,50724,-0.04120615869760513,0.7060428857803345,-0.7058483362197876,72819919
16-May-2020 17:57:41.423,0.03982578217983246,42156,72819895,50724,-0.041235826909542084,0.7060372829437256,-0.7058508396148682,72819920
16-May-2020 17:57:42.423,0.03986077755689621,42156,72819895,50724,-0.041254617273807526,0.7060368061065674,-0.705848217010498,72819921
16-May-2020 17:57:43.423,0.03988376259803772,42156,72819895,50724,-0.04128400236368179,0.7060397863388062,-0.7058420181274414,72819922
16-May-2020 17:57:44.423,0.03990025073289871,42156,72819895,50724,-0.04131976515054703,0.7060365676879883,-0.7058423757553101,72819923
16-May-2020 17:57:45.423,0.03994430601596832,42156,72819895,50724,-0.04132693260908127,0.7060304880142212,-0.7058454751968384,72819924
16-May-2020 17:57:46.423,0.03995896875858307,42156,72819895,50724,-0.0413581058382988,0.706032395362854,-0.705841064453125,72819925
16-May-2020 17:57:47.423,0.03997553139925003,42156,72819927,50731,-0.04139524698257446,0.7060360908508301,-0.7058342695236206,72819926
16-May-2020 17:57:48.423,0.040011025965213776,42156,72819927,50731,-0.04140356928110123,0.7060303688049316,-0.7058371305465698,72819927
16-May-2020 17:57:49.423,0.04004202038049698,42156,72819927,50731,-0.04143369197845459,0.7060247659683228,-0.7058396339416504,72819928
16-May-2020 17:57:50.423,0.04005308449268341,42156,72819927,50731,-0.041471853852272034,0.7060288190841675,-0.7058323621749878,72819929
16-May-2020 17:57:51.423,0.04008595645427704,42156,72819927,50731,-0.04149262607097626,0.7060284614562988,-0.7058297395706177,72819930
16-May-2020 17:57:52.423,0.04011765122413635,42156,72819927,50731,-0.041510216891765594,0.7060213088989258,-0.7058340311050415,72819931
16-May-2020 17:57:53.423,0.04013486206531525,42188,72819927,50731,-0.041541531682014465,0.7060208320617676,-0.70583176612854,72819932
16-May-2020 17:57:54.423,0.04015802592039108,42188,72819927,50731,-0.041567958891391754,0.7060250043869019,-0.7058247327804565,72819933
16-May-2020 17:57:55.423,0.0401957631111145,42188,72819927,50731,-0.04158397763967514,0.7060202360153198,-0.7058262825012207,72819934
16-May-2020 17:57:56.423,0.04021672159433365,42188,72819927,50731,-0.041614122688770294,0.7060171365737915,-0.7058265209197998,72819935
16-May-2020 17:57:57.423,0.04023657739162445,42188,72819927,50731,-0.0416506752371788,0.7060174942016602,-0.7058229446411133,72819936
16-May-2020 17:57:58.423,0.040272846817970276,42188,72819927,50731,-0.041672736406326294,0.7060184478759766,-0.7058182954788208,72819937
16-May-2020 17:57:59.423,0.0402957946062088,42188,72819927,50731,-0.04169280827045441,0.7060149908065796,-0.7058192491531372,72819938
16-May-2020 17:58:00.423,0.040315136313438416,42188,72819927,50731,-0.041727885603904724,0.7060140371322632,-0.7058169841766357,72819939
16-May-2020 17:58:01.423,0.040343381464481354,42188,72819927,50731,-0.04174836724996567,0.7060114145278931,-0.7058169841766357,72819940
16-May-2020 17:58:02.423,0.04037364572286606,42188,72819927,50731,-0.04176759719848633,0.7060106992721558,-0.7058148384094238,72819941
16-May-2020 17:58:03.423,0.04039056599140167,42188,72819927,50731,-0.041800834238529205,0.7060123682022095,-0.7058100700378418,72819942
16-May-2020 17:58:04.423,0.04041590541601181,42188,72819927,50731,-0.04182276129722595,0.7060098648071289,-0.7058100700378418,72819943
16-May-2020 17:58:05.423,0.04045001417398453,42188,72819927,50731,-0.04184097796678543,0.7060048580169678,-0.7058120965957642,72819944
16-May-2020 17:58:06.423,0.04047278314828873,42188,72819927,50731,-0.041872844099998474,0.7060078382492065,-0.7058058977127075,72819945
16-May-2020 17:58:07.423,0.040494270622730255,42188,72819927,50731,-0.041906945407390594,0.7060065269470215,-0.7058039903640747,72819946
16-May-2020 17:58:08.423,0.040529750287532806,42188,72819927,50731,-0.041925735771656036,0.7059985399246216,-0.7058087587356567,72819947
16-May-2020 17:58:09.423,0.04055245965719223,42188,72819927,50731,-0.041951946914196014,0.7059988975524902,-0.7058056592941284,72819948
16-May-2020 17:58:10.423,0.040567152202129364,42188,72819927,50731,-0.0419846773147583,0.7060010433197021,-0.7058008909225464,72819949
16-May-2020 17:58:11.423,0.04060119390487671,42188,72819927,50731,-0.04200302064418793,0.7059959173202515,-0.7058025598526001,72819950
16-May-2020 17:58:12.423,0.04063064604997635,42188,72819927,50731,-0.0420231893658638,0.7059922218322754,-0.705803394317627,72819951
16-May-2020 17:58:13.423,0.04065001755952835,42188,72819927,50731,-0.04206162691116333,0.7059969902038574,-0.7057952880859375,72819952
16-May-2020 17:58:14.423,0.040675245225429535,42188,72819927,50731,-0.042078301310539246,0.7059955596923828,-0.705794095993042,72819953
16-May-2020 17:58:15.423,0.04070579260587692,42188,72819927,50731,-0.04209854453802109,0.7059891223907471,-0.7057977914810181,72819954
16-May-2020 17:58:16.423,0.04072992503643036,42188,72819927,50731,-0.04213740676641464,0.7059895992279053,-0.7057936191558838,72819955
16-May-2020 17:58:17.423,0.04074723273515701,42188,72819927,50731,-0.04216707497835159,0.7059905529022217,-0.7057896852493286,72819956
16-May-2020 17:58:18.423,0.04079000651836395,42188,72819927,50731,-0.04217774420976639,0.7059859037399292,-0.7057911157608032,72819957
16-May-2020 17:58:19.423,0.04080554097890854,42188,72819959,50724,-0.04221875220537186,0.705987811088562,-0.7057862281799316,72819958
16-May-2020 17:58:20.423,0.0408274307847023,42188,72819959,50724,-0.042248502373695374,0.7059866189956665,-0.7057842016220093,72819959
16-May-2020 17:58:21.423,0.04086446017026901,42188,72819959,50724,-0.04225727915763855,0.705985426902771,-0.7057827711105347,72819960
16-May-2020 17:58:22.423,0.04088589549064636,42188,72819959,50724,-0.04228430986404419,0.7059836387634277,-0.7057816982269287,72819961
16-May-2020 17:58:23.423,0.040904708206653595,42188,72819959,50724,-0.042320623993873596,0.7059812545776367,-0.7057808637619019,72819962
16-May-2020 17:58:24.423,0.04093567281961441,42188,72819959,50724,-0.04233542084693909,0.7059766054153442,-0.7057828903198242,72819963
16-May-2020 17:58:25.423,0.04096534848213196,42220,72819959,50724,-0.042360566556453705,0.7059756517410278,-0.7057802677154541,72819964
16-May-2020 17:58:26.423,0.04098307341337204,42220,72819959,50724,-0.04239968955516815,0.7059745788574219,-0.7057783603668213,72819965
16-May-2020 17:58:27.423,0.04101160168647766,42220,72819959,50724,-0.042418912053108215,0.705970287322998,-0.7057796716690063,72819966
16-May-2020 17:58:28.423,0.041047103703022,42220,72819959,50724,-0.04244203865528107,0.705968976020813,-0.7057777643203735,72819967
16-May-2020 17:58:29.423,0.04106254130601883,42220,72819959,50724,-0.04247603565454483,0.7059732675552368,-0.7057703733444214,72819968
16-May-2020 17:58:30.423,0.04108864814043045,42220,72819959,50724,-0.042503274977207184,0.7059707641601562,-0.7057697772979736,72819969
16-May-2020 17:58:31.423,0.04112395644187927,42220,72819959,50724,-0.0425199419260025,0.7059638500213623,-0.7057735919952393,72819970
16-May-2020 17:58:32.423,0.041142500936985016,42220,72819959,50724,-0.04254697263240814,0.7059686183929443,-0.7057662010192871,72819971
16-May-2020 17:58:33.423,0.041164495050907135,42220,72819959,50724,-0.04258069396018982,0.7059696912765503,-0.7057615518569946,72819972
16-May-2020 17:58:34.423,0.04119657725095749,42220,72819959,50724,-0.0425916463136673,0.7059627771377563,-0.705765962600708,72819973
16-May-2020 17:58:35.423,0.041219085454940796,42220,72819959,50724,-0.04261930286884308,0.7059590816497803,-0.7057665586471558,72819974
16-May-2020 17:58:36.423,0.041235990822315216,42220,72819959,50724,-0.04265500605106354,0.7059619426727295,-0.7057605981826782,72819975
16-May-2020 17:58:37.423,0.04126989096403122,42220,72819959,50724,-0.04266957938671112,0.7059582471847534,-0.7057615518569946,72819976
16-May-2020 17:58:38.423,0.0413023978471756,42220,72819959,50724,-0.042697109282016754,0.7059535980224609,-0.7057627439498901,72819977
16-May-2020 17:58:39.423,0.04131777584552765,42220,72819959,50724,-0.042735569179058075,0.7059547901153564,-0.7057582139968872,72819978
16-May-2020 17:58:40.423,0.04134747385978699,42220,72819959,50724,-0.04275674372911453,0.7059545516967773,-0.7057554721832275,72819979
16-May-2020 17:58:41.424,0.04138121008872986,42220,72819959,50724,-0.04277338087558746,0.7059519290924072,-0.7057551145553589,72819980
16-May-2020 17:58:42.424,0.0413971021771431,42220,72819959,50724,-0.04280996322631836,0.7059533596038818,-0.7057507038116455,72819981
16-May-2020 17:58:43.424,0.041422754526138306,42220,72819959,50724,-0.04283545911312103,0.7059495449066162,-0.7057510614395142,72819982
16-May-2020 17:58:44.424,0.0414617583155632,42220,72819959,50724,-0.04284776747226715,0.7059468030929565,-0.7057510614395142,72819983
16-May-2020 17:58:45.424,0.04147982597351074,42220,72819959,50724,-0.04287741333246231,0.7059495449066162,-0.7057453393936157,72819984
16-May-2020 17:58:46.424,0.04148977994918823,42220,72819959,50724,-0.042918168008327484,0.705947995185852,-0.7057440280914307,72819985
16-May-2020 17:58:47.424,0.04153519868850708,42220,72819959,50724,-0.04292238503694534,0.7059376239776611,-0.7057515382766724,72819986
16-May-2020 17:58:48.424,0.04154983162879944,42220,72819959,50724,-0.04295039176940918,0.7059416770935059,-0.7057448625564575,72819987
16-May-2020 17:58:49.424,0.04156675189733505,42220,72819959,50724,-0.042995549738407135,0.7059452533721924,-0.7057374715805054,72819988
16-May-2020 17:58:50.424,0.04160645604133606,42220,72819959,50724,-0.04300063103437424,0.7059381008148193,-0.7057420015335083,72819989
16-May-2020 17:58:51.424,0.04163326323032379,42220,72819991,50731,-0.04302442818880081,0.7059342861175537,-0.7057424783706665,72819990
16-May-2020 17:58:52.424,0.041646622121334076,42220,72819991,50731,-0.04307131469249725,0.7059392929077148,-0.7057340145111084,72819991
16-May-2020 17:58:53.424,0.041683048009872437,42220,72819991,50731,-0.04308591037988663,0.7059372663497925,-0.7057329416275024,72819992
16-May-2020 17:58:54.424,0.04171840101480484,42220,72819991,50731,-0.04310465604066849,0.7059289216995239,-0.7057380676269531,72819993
16-May-2020 17:58:55.424,0.041729532182216644,42220,72819991,50731,-0.04314526170492172,0.7059309482574463,-0.7057329416275024,72819994
16-May-2020 17:58:56.424,0.04175233095884323,42220,72819991,50731,-0.04316452145576477,0.7059323787689209,-0.7057288885116577,72819995
16-May-2020 17:58:57.424,0.04179159551858902,42252,72819991,50731,-0.04317812621593475,0.7059255838394165,-0.7057327032089233,72819996
16-May-2020 17:58:58.424,0.04180630296468735,42252,72819991,50731,-0.04321485757827759,0.7059247493743896,-0.7057303190231323,72819997
16-May-2020 17:58:59.424,0.041826993227005005,42252,72819991,50731,-0.04324593394994736,0.7059253454208374,-0.7057266235351562,72819998
16-May-2020 17:59:00.424,0.0418664813041687,42252,72819991,50731,-0.04325796663761139,0.7059216499328613,-0.7057269811630249,72819999
16-May-2020 17:59:01.424,0.04188928008079529,42252,72819991,50731,-0.043287187814712524,0.7059222459793091,-0.7057235240936279,72820000
16-May-2020 17:59:02.424,0.04190293699502945,42252,72819991,50731,-0.043331265449523926,0.7059239149093628,-0.7057181596755981,72820001
16-May-2020 17:59:03.424,0.041943348944187164,42252,72819991,50731,-0.043340206146240234,0.7059181928634644,-0.7057210206985474,72820002
16-May-2020 17:59:04.424,0.041973963379859924,42252,72819991,50731,-0.043361589312553406,0.705916166305542,-0.7057197093963623,72820003
16-May-2020 17:59:05.424,0.04198235273361206,42252,72819991,50731,-0.04339998960494995,0.7059199810028076,-0.705713152885437,72820004
16-May-2020 17:59:06.424,0.04201152175664902,42252,72819991,50731,-0.04341980069875717,0.705915093421936,-0.7057151794433594,72820005
16-May-2020 17:59:07.424,0.0420503169298172,42252,72819991,50731,-0.04343537241220474,0.7059102058410645,-0.7057169675827026,72820006
16-May-2020 17:59:08.424,0.042063407599925995,42252,72819991,50731,-0.04347359389066696,0.7059125900268555,-0.7057113647460938,72820007
16-May-2020 17:59:09.424,0.04208791255950928,42252,72819991,50731,-0.04350338876247406,0.7059109210968018,-0.7057098150253296,72820008
16-May-2020 17:59:10.424,0.04213174432516098,42252,72819991,50731,-0.04352070391178131,0.7059046030044556,-0.7057124376296997,72820009
16-May-2020 17:59:11.424,0.04214335232973099,42252,72819991,50731,-0.043549418449401855,0.7059062719345093,-0.705708384513855,72820010
16-May-2020 17:59:12.424,0.04216453433036804,42252,72819991,50731,-0.04358401149511337,0.7059086561203003,-0.7057026624679565,72820011
16-May-2020 17:59:13.424,0.042201727628707886,42252,72819991,50731,-0.0435989573597908,0.7059018611907959,-0.705706000328064,72820012
16-May-2020 17:59:14.424,0.0422251895070076,42252,72819991,50731,-0.043627604842185974,0.7059012651443481,-0.7057034969329834,72820013
16-May-2020 17:59:15.424,0.04223554581403732,42252,72819991,50731,-0.043660812079906464,0.705903172492981,-0.7056989669799805,72820014
16-May-2020 17:59:16.424,0.042279742658138275,42252,72819991,50731,-0.0436677560210228,0.7058981657028198,-0.7057007551193237,72820015
16-May-2020 17:59:17.424,0.04230047017335892,42252,72819991,50731,-0.04369445890188217,0.7058968544006348,-0.7056993246078491,72820016
16-May-2020 17:59:18.424,0.04231412708759308,42252,72819991,50731,-0.043738365173339844,0.705898642539978,-0.7056936025619507,72820017
16-May-2020 17:59:19.424,0.042351365089416504,42252,72819991,50731,-0.043750375509262085,0.7058964967727661,-0.7056930065155029,72820018
16-May-2020 17:59:20.424,0.042379625141620636,42252,72819991,50731,-0.04377537965774536,0.7058910131454468,-0.7056951522827148,72820019
16-May-2020 17:59:21.424,0.04240074008703232,42252,72819991,50731,-0.04381159693002701,0.7058916091918945,-0.7056912183761597,72820020
16-May-2020 17:59:22.424,0.04242416471242905,42252,72819991,50731,-0.04383338987827301,0.7058895826339722,-0.7056903839111328,72820021
16-May-2020 17:59:23.424,0.04245944321155548,42252,72820023,50731,-0.04385220259428024,0.7058882713317871,-0.7056883573532104,72820022
16-May-2020 17:59:24.424,0.042481787502765656,42252,72820023,50731,-0.0438879057765007,0.7058848142623901,-0.7056879997253418,72820023
16-May-2020 17:59:25.424,0.04249855875968933,42252,72820023,50731,-0.043910540640354156,0.7058858871459961,-0.7056846618652344,72820024
16-May-2020 17:59:26.424,0.04253716021776199,42252,72820023,50731,-0.04393491894006729,0.7058835029602051,-0.7056834697723389,72820025
16-May-2020 17:59:27.424,0.042555421590805054,42252,72820023,50731,-0.04395637661218643,0.7058829069137573,-0.7056814432144165,72820026
16-May-2020 17:59:28.424,0.042578041553497314,42252,72820023,50731,-0.043990738689899445,0.7058801651000977,-0.7056807279586792,72820027
16-May-2020 17:59:29.424,0.04261152446269989,42284,72820023,50731,-0.04401387274265289,0.7058776617050171,-0.7056800127029419,72820028
16-May-2020 17:59:30.424,0.042636968195438385,42284,72820023,50731,-0.044034846127033234,0.7058768272399902,-0.70567786693573,72820029
16-May-2020 17:59:31.424,0.04266098141670227,42284,72820023,50731,-0.04406431317329407,0.7058780193328857,-0.705673336982727,72820030
16-May-2020 17:59:32.424,0.04268401861190796,42284,72820023,50731,-0.04409525543451309,0.7058737277984619,-0.705674409866333,72820031
16-May-2020 17:59:33.424,0.042715393006801605,42284,72820023,50731,-0.044108547270298004,0.705870509147644,-0.7056746482849121,72820032
16-May-2020 17:59:34.424,0.04273916035890579,42284,72820023,50731,-0.04414106160402298,0.7058731317520142,-0.705668568611145,72820033
16-May-2020 17:59:35.424,0.04276178032159805,42284,72820023,50731,-0.0441620796918869,0.7058721780776978,-0.7056671380996704,72820034
16-May-2020 17:59:36.424,0.042790934443473816,42284,72820023,50731,-0.04418961703777313,0.705869197845459,-0.7056666612625122,72820035
16-May-2020 17:59:37.424,0.04281407594680786,42284,72820023,50731,-0.04421664774417877,0.705865740776062,-0.7056666612625122,72820036
16-May-2020 17:59:38.424,0.042842619121074677,42284,72820023,50731,-0.044247567653656006,0.7058660984039307,-0.705662727355957,72820037
16-May-2020 17:59:39.424,0.042871832847595215,42284,72820023,50731,-0.04426945745944977,0.7058650255203247,-0.7056607007980347,72820038
16-May-2020 17:59:40.424,0.04289554804563522,42284,72820023,50731,-0.044293858110904694,0.7058607339859009,-0.7056622505187988,72820039
16-May-2020 17:59:41.424,0.04291968047618866,42284,72820023,50731,-0.04432228207588196,0.7058604955673218,-0.7056591510772705,72820040
16-May-2020 17:59:42.424,0.04295124113559723,42284,72820023,50731,-0.044351667165756226,0.7058595418930054,-0.7056564092636108,72820041
16-May-2020 17:59:43.424,0.04297254979610443,42284,72820023,50731,-0.04437290132045746,0.7058593034744263,-0.7056537866592407,72820042
16-May-2020 17:59:44.424,0.04299602657556534,42284,72820023,50731,-0.0443972572684288,0.7058559656143188,-0.7056541442871094,72820043
16-May-2020 17:59:45.424,0.04301781952381134,42284,72820023,50731,-0.04442328214645386,0.7058557271957397,-0.7056516408920288,72820044
16-May-2020 17:59:46.424,0.043047912418842316,42284,72820023,50731,-0.04445025324821472,0.7058547735214233,-0.7056490182876587,72820045
16-May-2020 17:59:47.424,0.04307447373867035,42284,72820023,50731,-0.044477783143520355,0.7058510780334473,-0.7056491374969482,72820046
16-May-2020 17:59:48.424,0.04308895021677017,42284,72820023,50731,-0.04450557380914688,0.7058495283126831,-0.7056483030319214,72820047
16-May-2020 17:59:49.424,0.043129801750183105,42284,72820023,50731,-0.04452574998140335,0.7058452367782593,-0.7056488990783691,72820048
16-May-2020 17:59:50.424,0.04314655065536499,42284,72820023,50731,-0.044552259147167206,0.705845832824707,-0.7056457996368408,72820049
16-May-2020 17:59:51.424,0.043172165751457214,42284,72820023,50731,-0.04458402097225189,0.7058461904525757,-0.7056417465209961,72820050
16-May-2020 17:59:52.424,0.043205633759498596,42284,72820023,50731,-0.044600121676921844,0.7058433294296265,-0.7056411504745483,72820051
16-May-2020 17:59:53.424,0.04322998970746994,42284,72820023,50731,-0.04462691396474838,0.7058405876159668,-0.7056406736373901,72820052
16-May-2020 17:59:54.424,0.04325105994939804,42284,72820023,50731,-0.04465651512145996,0.7058426141738892,-0.7056355476379395,72820053
16-May-2020 17:59:55.424,0.04327922314405441,42284,72820055,50731,-0.044675327837467194,0.7058411836624146,-0.7056341171264648,72820054
16-May-2020 17:59:56.424,0.043304815888404846,42284,72820055,50731,-0.04470634460449219,0.7058382034301758,-0.7056336402893066,72820055
16-May-2020 17:59:57.424,0.04332669824361801,42284,72820055,50731,-0.04473660886287689,0.7058360576629639,-0.7056323289871216,72820056
16-May-2020 17:59:58.424,0.04335398226976395,42284,72820055,50731,-0.04475633054971695,0.7058354616165161,-0.7056301832199097,72820057
16-May-2020 17:59:59.424,0.04338143765926361,42284,72820055,50731,-0.04478548467159271,0.7058327198028564,-0.7056294679641724,72820058
16-May-2020 18:00:00.424,0.04340276122093201,42284,72820055,50731,-0.044809937477111816,0.7058306932449341,-0.7056283950805664,72820059
16-May-2020 18:00:01.424,0.043428972363471985,42316,72820055,50731,-0.044838353991508484,0.7058289051055908,-0.7056269645690918,72820060
16-May-2020 18:00:02.424,0.0434599295258522,42316,72820055,50731,-0.04486924409866333,0.7058305740356445,-0.7056211233139038,72820061
16-May-2020 18:00:03.424,0.04348188638687134,42316,72820055,50731,-0.04488609731197357,0.705826997756958,-0.7056224346160889,72820062
16-May-2020 18:00:04.424,0.043507277965545654,42316,72820055,50731,-0.04491181671619415,0.7058250904083252,-0.7056211233139038,72820063
16-May-2020 18:00:05.424,0.04353158175945282,42316,72820055,50731,-0.04493360221385956,0.7058249711990356,-0.7056185007095337,72820064
16-May-2020 18:00:06.424,0.04355701059103012,42316,72820055,50731,-0.044957585632801056,0.7058233022689819,-0.7056170701980591,72820065
16-May-2020 18:00:07.424,0.04358537495136261,42316,72820055,50731,-0.04498939961194992,0.7058213949203491,-0.7056151628494263,72820066
16-May-2020 18:00:08.424,0.04361129552125931,42316,72820055,50731,-0.04501777142286301,0.7058186531066895,-0.7056143283843994,72820067
16-May-2020 18:00:09.424,0.04363865405321121,42316,72820055,50731,-0.045041345059871674,0.7058169841766357,-0.7056130170822144,72820068
16-May-2020 18:00:10.424,0.04366537928581238,42316,72820055,50731,-0.04506658762693405,0.7058166265487671,-0.7056101560592651,72820069
16-May-2020 18:00:11.424,0.043687283992767334,42316,72820055,50731,-0.045094817876815796,0.7058134078979492,-0.7056103944778442,72820070
16-May-2020 18:00:12.424,0.043715089559555054,42316,72820055,50731,-0.04512237757444382,0.7058132886886597,-0.7056070566177368,72820071
16-May-2020 18:00:13.424,0.04374159127473831,42316,72820055,50731,-0.045143336057662964,0.7058112621307373,-0.7056056261062622,72820072
16-May-2020 18:00:14.424,0.04375693202018738,42316,72820055,50731,-0.04517155885696411,0.7058093547821045,-0.7056049108505249,72820073
16-May-2020 18:00:15.424,0.04379511624574661,42316,72820055,50731,-0.04518899321556091,0.7058054208755493,-0.7056055068969727,72820074
16-May-2020 18:00:16.424,0.043809421360492706,42316,72820055,50731,-0.045215047895908356,0.7058054208755493,-0.7056028842926025,72820075
16-May-2020 18:00:17.424,0.043834373354911804,42316,72820055,50731,-0.045244909822940826,0.705807089805603,-0.7055976390838623,72820076
16-May-2020 18:00:18.424,0.04387073963880539,42316,72820055,50731,-0.04526551067829132,0.7058045864105225,-0.7055968046188354,72820077
16-May-2020 18:00:19.424,0.04389065504074097,42316,72820055,50731,-0.04529450088739395,0.7058013677597046,-0.705596923828125,72820078
16-May-2020 18:00:20.424,0.04391621798276901,42316,72820055,50731,-0.04532957077026367,0.7058004140853882,-0.7055937051773071,72820079
16-May-2020 18:00:21.424,0.04394896328449249,42316,72820055,50731,-0.04534831643104553,0.70579993724823,-0.7055909633636475,72820080
16-May-2020 18:00:22.424,0.04397010803222656,42316,72820055,50731,-0.04537490755319595,0.7057973146438599,-0.7055906057357788,72820081
16-May-2020 18:00:23.424,0.04399116337299347,42316,72820055,50731,-0.04540536552667618,0.7057938575744629,-0.7055909633636475,72820082
16-May-2020 18:00:24.424,0.044021591544151306,42316,72820055,50731,-0.04542424529790878,0.7057927846908569,-0.7055884599685669,72820083
16-May-2020 18:00:25.424,0.04405224323272705,42316,72820055,50731,-0.045450590550899506,0.7057913541793823,-0.7055867910385132,72820084
16-May-2020 18:00:26.424,0.044071346521377563,42316,72820055,50731,-0.04547351598739624,0.7057896852493286,-0.7055855989456177,72820085
16-May-2020 18:00:27.424,0.04409775882959366,42316,72820087,50731,-0.04550033062696457,0.7057880163192749,-0.7055836915969849,72820086
16-May-2020 18:00:28.424,0.04412858933210373,42316,72820087,50731,-0.045531101524829865,0.7057883739471436,-0.7055796384811401,72820087
16-May-2020 18:00:29.424,0.044151559472084045,42316,72820087,50731,-0.04555274546146393,0.7057849168777466,-0.7055799961090088,72820088
16-May-2020 18:00:30.424,0.04417716711759567,42316,72820087,50731,-0.04558115452528,0.705783486366272,-0.7055783271789551,72820089
16-May-2020 18:00:31.424,0.044205568730831146,42316,72820087,50731,-0.04560895264148712,0.7057807445526123,-0.7055776119232178,72820090
16-May-2020 18:00:32.424,0.044228360056877136,42316,72820087,50731,-0.04563840478658676,0.7057836055755615,-0.7055710554122925,72820091
16-May-2020 18:00:33.424,0.044254645705223083,42348,72820087,50731,-0.04566343128681183,0.7057793140411377,-0.7055720090866089,72820092
16-May-2020 18:00:34.424,0.04427889734506607,42348,72820087,50731,-0.04568497836589813,0.7057759761810303,-0.7055724859237671,72820093
16-May-2020 18:00:35.424,0.044306881725788116,42348,72820087,50731,-0.04570971429347992,0.705774188041687,-0.7055712938308716,72820094
16-May-2020 18:00:36.424,0.044327110052108765,42348,72820087,50731,-0.04573377966880798,0.7057762145996094,-0.7055662870407104,72820095
16-May-2020 18:00:37.424,0.04435638338327408,42348,72820087,50731,-0.04575834423303604,0.7057745456695557,-0.7055644989013672,72820096
16-May-2020 18:00:38.424,0.044389523565769196,42348,72820087,50731,-0.04578990489244461,0.7057703733444214,-0.7055643796920776,72820097
16-May-2020 18:00:39.424,0.044409655034542084,42348,72820087,50731,-0.0458122193813324,0.7057697772979736,-0.7055624723434448,72820098
16-May-2020 18:00:40.424,0.04443793743848801,42348,72820087,50731,-0.04583941400051117,0.7057678699493408,-0.7055606842041016,72820099
16-May-2020 18:00:41.424,0.04446827620267868,42348,72820087,50731,-0.045865871012210846,0.7057632207870483,-0.7055618762969971,72820100
16-May-2020 18:00:42.424,0.04448939859867096,42348,72820087,50731,-0.04589240998029709,0.7057629823684692,-0.705559253692627,72820101
16-May-2020 18:00:43.424,0.0445171520113945,42348,72820087,50731,-0.045923084020614624,0.7057640552520752,-0.7055542469024658,72820102
16-May-2020 18:00:44.424,0.04453520476818085,42348,72820087,50731,-0.0459427684545517,0.7057617902755737,-0.7055541276931763,72820103
16-May-2020 18:00:45.424,0.0445685088634491,42348,72820087,50731,-0.045960746705532074,0.7057558298110962,-0.7055567502975464,72820104
16-May-2020 18:00:46.424,0.044579654932022095,42348,72820087,50731,-0.04599078744649887,0.7057561874389648,-0.7055536508560181,72820105
16-May-2020 18:00:47.424,0.044610947370529175,42348,72820087,50731,-0.046022817492485046,0.7057583332061768,-0.7055476903915405,72820106
16-May-2020 18:00:48.424,0.04464499652385712,42348,72820087,50731,-0.04604029655456543,0.705755352973938,-0.7055469751358032,72820107
16-May-2020 18:00:49.424,0.044665053486824036,42348,72820087,50731,-0.04606761038303375,0.7057517766952515,-0.7055474519729614,72820108
16-May-2020 18:00:50.424,0.04469077289104462,42348,72820087,50731,-0.04610445350408554,0.7057530879974365,-0.7055425643920898,72820109
16-May-2020 18:00:51.424,0.04472285509109497,42348,72820087,50731,-0.04611770063638687,0.7057509422302246,-0.705541729927063,72820110
16-May-2020 18:00:52.424,0.04474586248397827,42348,72820087,50731,-0.046143487095832825,0.7057485580444336,-0.7055407762527466,72820111
16-May-2020 18:00:53.424,0.04476448893547058,42348,72820087,50731,-0.0461743026971817,0.705746054649353,-0.7055400609970093,72820112
16-May-2020 18:00:54.424,0.04479578882455826,42348,72820087,50731,-0.04619608074426651,0.7057404518127441,-0.7055423259735107,72820113
16-May-2020 18:00:55.424,0.04482351243495941,42348,72820087,50731,-0.04622044414281845,0.7057410478591919,-0.7055383920669556,72820114
16-May-2020 18:00:56.424,0.044846273958683014,42348,72820087,50731,-0.04625161737203598,0.7057387828826904,-0.7055371999740601,72820115
16-May-2020 18:00:57.424,0.044874414801597595,42348,72820087,50731,-0.046275794506073,0.7057361602783203,-0.7055364847183228,72820116
16-May-2020 18:00:58.424,0.04490511864423752,42348,72820087,50731,-0.04630193114280701,0.7057322263717651,-0.7055367231369019,72820117
16-May-2020 18:00:59.424,0.0449255108833313,42348,72820119,50731,-0.04632991552352905,0.7057368755340576,-0.7055286169052124,72820118
16-May-2020 18:01:00.424,0.04495454579591751,42348,72820119,50731,-0.04635414481163025,0.7057340145111084,-0.7055283784866333,72820119
16-May-2020 18:01:01.424,0.044982731342315674,42348,72820119,50731,-0.0463755801320076,0.705729603767395,-0.7055295705795288,72820120
16-May-2020 18:01:02.424,0.04500255733728409,42348,72820119,50731,-0.0464024618268013,0.7057305574417114,-0.705525279045105,72820121
16-May-2020 18:01:03.424,0.045029670000076294,42348,72820119,50731,-0.04643157124519348,0.7057324647903442,-0.7055197954177856,72820122
16-May-2020 18:01:04.424,0.0450562983751297,42348,72820119,50731,-0.04645188897848129,0.7057271003723145,-0.7055224180221558,72820123
16-May-2020 18:01:05.424,0.04507791996002197,42380,72820119,50731,-0.04648347944021225,0.7057228088378906,-0.7055231332778931,72820124
16-May-2020 18:01:06.424,0.04510156065225601,42380,72820119,50731,-0.046511635184288025,0.7057216167449951,-0.7055211067199707,72820125
16-May-2020 18:01:07.424,0.0451311394572258,42380,72820119,50731,-0.04653207212686539,0.7057188749313354,-0.705520510673523,72820126
16-May-2020 18:01:08.424,0.045157112181186676,42380,72820119,50731,-0.0465572327375412,0.7057162523269653,-0.7055197954177856,72820127
16-May-2020 18:01:09.424,0.045179836452007294,42380,72820119,50731,-0.046585164964199066,0.7057178020477295,-0.7055151462554932,72820128
16-May-2020 18:01:10.424,0.04520665854215622,42380,72820119,50731,-0.046607740223407745,0.7057156562805176,-0.7055138349533081,72820129
16-May-2020 18:01:11.424,0.04523766040802002,42380,72820119,50731,-0.0466364324092865,0.705714225769043,-0.7055113315582275,72820130
16-May-2020 18:01:12.424,0.045259445905685425,42380,72820119,50731,-0.04666297137737274,0.7057137489318848,-0.7055085897445679,72820131
16-May-2020 18:01:13.424,0.045284464955329895,42380,72820119,50731,-0.04669024050235748,0.70570969581604,-0.7055091857910156,72820132
16-May-2020 18:01:14.424,0.04531621187925339,42380,72820119,50731,-0.04671395570039749,0.705708384513855,-0.7055071592330933,72820133
16-May-2020 18:01:15.424,0.04533205181360245,42380,72820119,50731,-0.04674127697944641,0.7057081460952759,-0.7055044174194336,72820134
16-May-2020 18:01:16.424,0.04536901414394379,42380,72820119,50731,-0.046762123703956604,0.7057039737701416,-0.7055047750473022,72820135
16-May-2020 18:01:17.424,0.04538729786872864,42380,72820119,50731,-0.046791233122348785,0.70569908618927,-0.7055066823959351,72820136
16-May-2020 18:01:18.424,0.045409806072711945,42380,72820119,50731,-0.0468234047293663,0.7057011127471924,-0.7055008411407471,72820137
16-May-2020 18:01:19.424,0.045444339513778687,42380,72820119,50731,-0.0468376949429512,0.7057013511657715,-0.7054973840713501,72820138
16-May-2020 18:01:20.424,0.0454651340842247,42380,72820119,50731,-0.046865202486515045,0.7056969404220581,-0.7054988145828247,72820139
16-May-2020 18:01:21.424,0.04548806697130203,42380,72820119,50731,-0.04690045118331909,0.7056962251663208,-0.7054955959320068,72820140
16-May-2020 18:01:22.424,0.0455196276307106,42380,72820119,50731,-0.046913713216781616,0.7056965827941895,-0.705492377281189,72820141
16-May-2020 18:01:23.424,0.04554671794176102,42380,72820119,50731,-0.04694270342588425,0.7056938409805298,-0.7054917812347412,72820142
16-May-2020 18:01:24.424,0.04556366056203842,42380,72820119,50731,-0.04697483032941818,0.7056926488876343,-0.7054897546768188,72820143
16-May-2020 18:01:25.424,0.045593902468681335,42380,72820119,50731,-0.04699355363845825,0.7056885957717896,-0.7054901123046875,72820144
16-May-2020 18:01:26.424,0.04562617093324661,42380,72820119,50731,-0.04701661318540573,0.7056868076324463,-0.7054884433746338,72820145
16-May-2020 18:01:27.424,0.04564271122217178,42380,72820119,50731,-0.04705395549535751,0.7056863307952881,-0.7054853439331055,72820146
16-May-2020 18:01:28.424,0.04566993564367294,42380,72820119,50731,-0.04707600921392441,0.705682635307312,-0.7054857015609741,72820147
16-May-2020 18:01:29.424,0.04570651054382324,42380,72820119,50731,-0.04710078239440918,0.7056797742843628,-0.7054847478866577,72820148
16-May-2020 18:01:30.424,0.04572228342294693,42380,72820119,50731,-0.047127850353717804,0.705681324005127,-0.7054803371429443,72820149
16-May-2020 18:01:31.424,0.04574374109506607,42380,72820151,50737,-0.047160618007183075,0.7056814432144165,-0.7054766416549683,72820150
16-May-2020 18:01:32.424,0.04577763378620148,42380,72820151,50737,-0.04717259854078293,0.7056753635406494,-0.7054798603057861,72820151
16-May-2020 18:01:33.424,0.04580046236515045,42380,72820151,50737,-0.04719620943069458,0.705673098564148,-0.7054791450500488,72820152
16-May-2020 18:01:34.424,0.04581776261329651,42380,72820151,50737,-0.04723444581031799,0.70567786693573,-0.7054704427719116,72820153
16-May-2020 18:01:35.424,0.04585133492946625,42380,72820151,50737,-0.04725268483161926,0.7056721448898315,-0.7054728269577026,72820154
16-May-2020 18:01:36.424,0.04588427394628525,42380,72820151,50737,-0.04727158695459366,0.7056643962860107,-0.705477237701416,72820155
16-May-2020 18:01:37.424,0.04590063542127609,42412,72820151,50737,-0.0473158061504364,0.70566725730896,-0.7054704427719116,72820156
16-May-2020 18:01:38.424,0.04592842608690262,42412,72820151,50737,-0.047336846590042114,0.7056682109832764,-0.7054662704467773,72820157
16-May-2020 18:01:39.424,0.04596401005983353,42412,72820151,50737,-0.04735144227743149,0.7056612968444824,-0.7054697275161743,72820158
16-May-2020 18:01:40.424,0.045980505645275116,42412,72820151,50737,-0.047385074198246,0.7056634426116943,-0.7054644823074341,72820159
16-May-2020 18:01:41.424,0.046002790331840515,42412,72820151,50737,-0.047419168055057526,0.7056629657745361,-0.7054610252380371,72820160
16-May-2020 18:01:42.424,0.04603800177574158,42412,72820151,50737,-0.04742930829524994,0.7056592702865601,-0.7054617404937744,72820161
16-May-2020 18:01:43.424,0.04605937749147415,42412,72820151,50737,-0.047462113201618195,0.7056571245193481,-0.7054604291915894,72820162
16-May-2020 18:01:44.424,0.04607660323381424,42412,72820151,50737,-0.04749435931444168,0.7056566476821899,-0.7054576873779297,72820163
16-May-2020 18:01:45.424,0.04611383378505707,42412,72820151,50737,-0.04751034826040268,0.7056515216827393,-0.7054592370986938,72820164
16-May-2020 18:01:46.424,0.04613916575908661,42412,72820151,50737,-0.047532618045806885,0.7056523561477661,-0.7054553031921387,72820165
16-May-2020 18:01:47.424,0.04615107178688049,42412,72820151,50737,-0.04757796972990036,0.7056529521942139,-0.7054507732391357,72820166
16-May-2020 18:01:48.424,0.046193890273571014,42412,72820151,50737,-0.04758434742689133,0.7056454420089722,-0.7054547071456909,72820167
16-May-2020 18:01:49.424,0.04621610790491104,42412,72820151,50737,-0.047608956694602966,0.7056434154510498,-0.7054537534713745,72820168
16-May-2020 18:01:50.424,0.04623322933912277,42412,72820151,50737,-0.047660037875175476,0.7056494951248169,-0.7054431438446045,72820169
16-May-2020 18:01:51.424,0.04626483470201492,42412,72820151,50737,-0.0476701557636261,0.7056450843811035,-0.7054448127746582,72820170
16-May-2020 18:01:52.424,0.04629877209663391,42412,72820151,50737,-0.04768729209899902,0.7056362628936768,-0.705450177192688,72820171
16-May-2020 18:01:53.424,0.04630693793296814,42412,72820151,50737,-0.04772936552762985,0.7056403160095215,-0.7054427862167358,72820172
16-May-2020 18:01:54.424,0.0463305339217186,42412,72820151,50737,-0.04775030165910721,0.7056413888931274,-0.7054387331008911,72820173
16-May-2020 18:01:55.424,0.046369895339012146,42412,72820151,50737,-0.0477597713470459,0.7056338787078857,-0.7054431438446045,72820174
16-May-2020 18:01:56.424,0.046389445662498474,42412,72820151,50737,-0.04779454320669174,0.7056324481964111,-0.705440878868103,72820175
16-May-2020 18:01:57.424,0.04640667885541916,42412,72820151,50737,-0.04782673716545105,0.7056331634521484,-0.7054370641708374,72820176
16-May-2020 18:01:58.424,0.046449437737464905,42412,72820151,50737,-0.047845155000686646,0.7056299448013306,-0.7054362297058105,72820177
16-May-2020 18:01:59.424,0.04647263139486313,42412,72820151,50737,-0.04786953330039978,0.70562744140625,-0.7054351568222046,72820178
16-May-2020 18:02:00.424,0.046491049230098724,42412,72820151,50737,-0.04790908098220825,0.7056287527084351,-0.7054299116134644,72820179
16-May-2020 18:02:01.424,0.046523794531822205,42412,72820151,50737,-0.04792279005050659,0.7056257724761963,-0.7054300308227539,72820180
16-May-2020 18:02:02.424,0.04654931277036667,42412,72820151,50737,-0.04794228821992874,0.7056246995925903,-0.7054281234741211,72820181
16-May-2020 18:02:03.424,0.04656510055065155,42412,72820183,50731,-0.04798222333192825,0.7056244611740112,-0.7054245471954346,72820182
16-May-2020 18:02:04.424,0.04658994823694229,42412,72820183,50731,-0.04800179600715637,0.7056200504302979,-0.7054259777069092,72820183
16-May-2020 18:02:05.424,0.04662436246871948,42412,72820183,50731,-0.04801683872938156,0.7056156396865845,-0.7054271697998047,72820184
16-May-2020 18:02:06.424,0.04664494842290878,42412,72820183,50731,-0.048053495585918427,0.7056179046630859,-0.7054210901260376,72820185
16-May-2020 18:02:07.424,0.04666588455438614,42412,72820183,50731,-0.0480843186378479,0.7056146860122681,-0.7054208517074585,72820186
16-May-2020 18:02:08.424,0.04670112580060959,42412,72820183,50731,-0.048094190657138824,0.7056074142456055,-0.7054250240325928,72820187
16-May-2020 18:02:09.424,0.046723589301109314,42444,72820183,50731,-0.048125967383384705,0.7056106328964233,-0.7054182291030884,72820188
16-May-2020 18:02:10.424,0.04674124717712402,42444,72820183,50731,-0.04815930873155594,0.7056131362915039,-0.7054125070571899,72820189
16-May-2020 18:02:11.424,0.04678104817867279,42444,72820183,50731,-0.04817572981119156,0.7056059837341309,-0.7054154872894287,72820190
16-May-2020 18:02:12.424,0.046807870268821716,42444,72820183,50731,-0.04820014536380768,0.7056057453155518,-0.7054125070571899,72820191
16-May-2020 18:02:13.424,0.046820491552352905,42444,72820183,50731,-0.04823856055736542,0.7056094408035278,-0.7054052352905273,72820192
16-May-2020 18:02:14.424,0.04685428738594055,42444,72820183,50731,-0.04825986921787262,0.7056041955947876,-0.705406665802002,72820193
16-May-2020 18:02:15.424,0.046883486211299896,42444,72820183,50731,-0.04827824980020523,0.705597996711731,-0.7054097652435303,72820194
16-May-2020 18:02:16.424,0.046898357570171356,42444,72820183,50731,-0.048312872648239136,0.7055981159210205,-0.7054059505462646,72820195
16-May-2020 18:02:17.424,0.04692509025335312,42444,72820183,50731,-0.04833289980888367,0.7055976390838623,-0.7054038047790527,72820196
16-May-2020 18:02:18.424,0.04695766419172287,42444,72820183,50731,-0.04834926873445511,0.7055925130844116,-0.7054053544998169,72820197
16-May-2020 18:02:19.424,0.04697548598051071,42444,72820183,50731,-0.048385314643383026,0.7055927515029907,-0.7054014205932617,72820198
16-May-2020 18:02:20.424,0.047006890177726746,42444,72820183,50731,-0.04840877652168274,0.7055925130844116,-0.7053982019424438,72820199
16-May-2020 18:02:21.424,0.04703088104724884,42444,72820183,50731,-0.04843094199895859,0.7055902481079102,-0.705397367477417,72820200
16-May-2020 18:02:22.424,0.04705522954463959,42444,72820183,50731,-0.04846707731485367,0.7055885791778564,-0.7053946256637573,72820201
16-May-2020 18:02:23.424,0.0470791831612587,42444,72820183,50731,-0.04848923534154892,0.7055875062942505,-0.705392599105835,72820202
16-May-2020 18:02:24.424,0.047108933329582214,42444,72820183,50731,-0.04851444810628891,0.7055845260620117,-0.7053921222686768,72820203
16-May-2020 18:02:25.424,0.04713478684425354,42444,72820183,50731,-0.048542991280555725,0.7055827379226685,-0.7053900957107544,72820204
16-May-2020 18:02:26.424,0.04715868830680847,42444,72820183,50731,-0.04856511205434799,0.7055838108062744,-0.7053858041763306,72820205
16-May-2020 18:02:27.424,0.047184981405735016,42444,72820183,50731,-0.04858993738889694,0.7055807113647461,-0.705385684967041,72820206
16-May-2020 18:02:28.424,0.047210268676280975,42444,72820183,50731,-0.04861669987440109,0.7055761814117432,-0.7053865194320679,72820207
16-May-2020 18:02:29.424,0.04723437875509262,42444,72820183,50731,-0.04863966256380081,0.705575704574585,-0.7053840160369873,72820208
16-May-2020 18:02:30.424,0.04726523160934448,42444,72820183,50731,-0.04866928607225418,0.7055739164352417,-0.7053812742233276,72820209
16-May-2020 18:02:31.424,0.04729578644037247,42444,72820183,50731,-0.04869005084037781,0.7055716514587402,-0.7053802013397217,72820210
16-May-2020 18:02:32.424,0.047314152121543884,42444,72820183,50731,-0.04871881753206253,0.7055709362030029,-0.7053776979446411,72820211
16-May-2020 18:02:33.424,0.047341473400592804,42444,72820183,50731,-0.048748262226581573,0.7055702209472656,-0.7053745985031128,72820212
16-May-2020 18:02:34.424,0.047371119260787964,42444,72820183,50731,-0.048766180872917175,0.7055671215057373,-0.7053745985031128,72820213
16-May-2020 18:02:35.424,0.04739503562450409,42444,72820215,50731,-0.0487980991601944,0.7055650949478149,-0.70537269115448,72820214
16-May-2020 18:02:36.424,0.04741664230823517,42444,72820215,50731,-0.048824019730091095,0.7055650949478149,-0.7053694725036621,72820215
16-May-2020 18:02:37.424,0.047447457909584045,42444,72820215,50731,-0.048846080899238586,0.7055627107620239,-0.7053682804107666,72820216
16-May-2020 18:02:38.424,0.04747244715690613,42444,72820215,50731,-0.048873499035835266,0.7055586576461792,-0.7053686380386353,72820217
16-May-2020 18:02:39.424,0.04749301075935364,42444,72820215,50731,-0.04890308529138565,0.7055586576461792,-0.7053654193878174,72820218
16-May-2020 18:02:40.424,0.0475224032998085,42444,72820215,50731,-0.04892849177122116,0.7055577039718628,-0.7053625583648682,72820219
16-May-2020 18:02:41.424,0.0475497767329216,42476,72820215,50731,-0.04895077645778656,0.7055554389953613,-0.7053613662719727,72820220
16-May-2020 18:02:42.424,0.04757361114025116,42476,72820215,50731,-0.0489816889166832,0.7055526971817017,-0.7053605318069458,72820221
16-May-2020 18:02:43.424,0.0475970059633255,42476,72820215,50731,-0.049005866050720215,0.7055500745773315,-0.7053598165512085,72820222
16-May-2020 18:02:44.424,0.04762132465839386,42476,72820215,50731,-0.04903297871351242,0.7055516242980957,-0.7053548097610474,72820223
16-May-2020 18:02:45.424,0.047657087445259094,42476,72820215,50731,-0.04904782772064209,0.7055481672286987,-0.7053549289703369,72820224
16-May-2020 18:02:46.424,0.047672294080257416,42476,72820215,50731,-0.04907912760972977,0.705547571182251,-0.7053518295288086,72820225
16-May-2020 18:02:47.424,0.04769706726074219,42476,72820215,50731,-0.0491095632314682,0.7055460214614868,-0.7053495645523071,72820226
16-May-2020 18:02:48.424,0.04773459583520889,42476,72820215,50731,-0.049122609198093414,0.7055448293685913,-0.7053474187850952,72820227
16-May-2020 18:02:49.424,0.04775287210941315,42476,72820215,50731,-0.04915264993906021,0.705541729927063,-0.7053471803665161,72820228
16-May-2020 18:02:50.424,0.04777842015028,42476,72820215,50731,-0.0491880401968956,0.7055377960205078,-0.705346941947937,72820229
16-May-2020 18:02:51.424,0.04781000316143036,42476,72820215,50731,-0.049207136034965515,0.7055368423461914,-0.7053446769714355,72820230
16-May-2020 18:02:52.424,0.04783250391483307,42476,72820215,50731,-0.04923362284898758,0.7055362462997437,-0.7053416967391968,72820231
16-May-2020 18:02:53.424,0.04785259813070297,42476,72820215,50731,-0.04926890879869461,0.7055346965789795,-0.7053395509719849,72820232
16-May-2020 18:02:54.424,0.04788374900817871,42476,72820215,50731,-0.04928535968065262,0.7055308818817139,-0.7053400278091431,72820233
16-May-2020 18:02:55.424,0.04790995270013809,42476,72820215,50731,-0.049309082329273224,0.7055318355560303,-0.7053357362747192,72820234
16-May-2020 18:02:56.424,0.0479288175702095,42476,72820215,50731,-0.049337998032569885,0.705532431602478,-0.7053316831588745,72820235
16-May-2020 18:02:57.424,0.0479593351483345,42476,72820215,50731,-0.049360767006874084,0.7055279016494751,-0.7053323984146118,72820236
16-May-2020 18:02:58.424,0.04798785597085953,42476,72820215,50731,-0.04938556253910065,0.7055248022079468,-0.7053318023681641,72820237
16-May-2020 18:02:59.424,0.048009470105171204,42476,72820215,50731,-0.04941590875387192,0.7055259943008423,-0.705327033996582,72820238
16-May-2020 18:03:00.424,0.04803858697414398,42476,72820215,50731,-0.04944176226854324,0.7055262327194214,-0.7053232192993164,72820239
16-May-2020 18:03:01.424,0.048069268465042114,42476,72820215,50731,-0.049463093280792236,0.7055184841156006,-0.7053272724151611,72820240
16-May-2020 18:03:02.424,0.04808937758207321,42476,72820215,50731,-0.04949178546667099,0.7055174112319946,-0.7053251266479492,72820241
16-May-2020 18:03:03.424,0.04811108857393265,42476,72820215,50731,-0.04952017217874527,0.7055178880691528,-0.7053209543228149,72820242
16-May-2020 18:03:04.424,0.04814302176237106,42476,72820215,50731,-0.0495404452085495,0.7055150270462036,-0.7053203582763672,72820243
16-May-2020 18:03:05.424,0.04816999286413193,42476,72820215,50731,-0.04956688731908798,0.7055102586746216,-0.7053216695785522,72820244
16-May-2020 18:03:06.424,0.048190973699092865,42476,72820215,50731,-0.049601443111896515,0.7055094242095947,-0.7053185701370239,72820245
16-May-2020 18:03:07.424,0.048218294978141785,42476,72820247,50724,-0.04962346702814102,0.705511212348938,-0.7053134441375732,72820246
16-May-2020 18:03:08.424,0.04824940115213394,42476,72820247,50724,-0.049643561244010925,0.7055091857910156,-0.7053117752075195,72820247
16-May-2020 18:03:09.424,0.04827257990837097,42476,72820247,50724,-0.049675390124320984,0.7055068016052246,-0.7053104639053345,72820248
16-May-2020 18:03:10.424,0.048297494649887085,42476,72820247,50724,-0.04970137029886246,0.7055052518844604,-0.7053086757659912,72820249
16-May-2020 18:03:11.424,0.0483255460858345,42476,72820247,50724,-0.049724698066711426,0.7055046558380127,-0.7053052186965942,72820250
16-May-2020 18:03:12.424,0.0483492910861969,42476,72820247,50724,-0.049750640988349915,0.7055039405822754,-0.7053027153015137,72820251
16-May-2020 18:03:13.424,0.04836388677358627,42508,72820247,50724,-0.049781933426856995,0.7054998874664307,-0.705303430557251,72820252
16-May-2020 18:03:14.424,0.0484042763710022,42508,72820247,50724,-0.049795061349868774,0.7054955959320068,-0.7053040266036987,72820253
16-May-2020 18:03:15.424,0.04841657727956772,42508,72820247,50724,-0.04982016980648041,0.7054970264434814,-0.705299973487854,72820254
16-May-2020 18:03:16.424,0.04844252020120621,42508,72820247,50724,-0.04985830932855606,0.7054969072341919,-0.7052956819534302,72820255
16-May-2020 18:03:17.424,0.04848179966211319,42508,72820247,50724,-0.04987315088510513,0.7054910659790039,-0.7052974700927734,72820256
16-May-2020 18:03:18.424,0.048502832651138306,42508,72820247,50724,-0.049897678196430206,0.705488920211792,-0.7052966356277466,72820257
16-May-2020 18:03:19.424,0.04852385073900223,42508,72820247,50724,-0.049933843314647675,0.7054920196533203,-0.705289363861084,72820258
16-May-2020 18:03:20.424,0.04856061935424805,42508,72820247,50724,-0.04995214194059372,0.7054903507232666,-0.7052874565124512,72820259
16-May-2020 18:03:21.424,0.048585377633571625,42508,72820247,50724,-0.04997726529836655,0.7054829597473145,-0.7052912712097168,72820260
16-May-2020 18:03:22.424,0.04860323667526245,42508,72820247,50724,-0.050008490681648254,0.7054835557937622,-0.7052870988845825,72820261
16-May-2020 18:03:23.424,0.04863034933805466,42508,72820247,50724,-0.050027042627334595,0.7054828405380249,-0.7052847146987915,72820262
16-May-2020 18:03:24.424,0.0486636757850647,42508,72820247,50724,-0.050053417682647705,0.7054789066314697,-0.7052844762802124,72820263
16-May-2020 18:03:25.424,0.0486791655421257,42508,72820247,50724,-0.050082966685295105,0.7054764032363892,-0.7052839994430542,72820264
16-May-2020 18:03:26.424,0.04870229959487915,42508,72820247,50724,-0.05011175572872162,0.7054767608642578,-0.7052798271179199,72820265
16-May-2020 18:03:27.424,0.04873615503311157,42508,72820247,50724,-0.050128720700740814,0.7054743766784668,-0.7052786350250244,72820266
16-May-2020 18:03:28.424,0.04875689744949341,42508,72820247,50724,-0.05015707015991211,0.7054744958877563,-0.7052750587463379,72820267
16-May-2020 18:03:29.424,0.0487796813249588,42508,72820247,50724,-0.050190553069114685,0.7054734230041504,-0.7052721977233887,72820268
16-May-2020 18:03:30.424,0.04881342500448227,42508,72820247,50724,-0.05020706355571747,0.7054706811904907,-0.7052716016769409,72820269
16-May-2020 18:03:31.424,0.048837997019290924,42508,72820247,50724,-0.05022956430912018,0.7054702043533325,-0.7052687406539917,72820270
16-May-2020 18:03:32.424,0.04885975271463394,42508,72820247,50724,-0.05026470124721527,0.7054687738418579,-0.7052661180496216,72820271
16-May-2020 18:03:33.424,0.04888671636581421,42508,72820247,50724,-0.05028747767210007,0.7054647207260132,-0.7052668333053589,72820272
16-May-2020 18:03:34.424,0.04891885071992874,42508,72820247,50724,-0.050311774015426636,0.7054619789123535,-0.7052655220031738,72820273
16-May-2020 18:03:35.424,0.04893673211336136,42508,72820247,50724,-0.05034268647432327,0.7054623365402222,-0.7052618265151978,72820274
16-May-2020 18:03:36.424,0.048962950706481934,42508,72820247,50724,-0.05036722868680954,0.7054587602615356,-0.7052618265151978,72820275
16-May-2020 18:03:37.424,0.04899519681930542,42508,72820247,50724,-0.050390131771564484,0.7054530382156372,-0.7052634954452515,72820276
16-May-2020 18:03:38.424,0.04901772737503052,42508,72820247,50724,-0.05041597783565521,0.7054542303085327,-0.7052589654922485,72820277
16-May-2020 18:03:39.424,0.04903987795114517,42508,72820279,50731,-0.0504436269402504,0.70545494556427,-0.7052547931671143,72820278
16-May-2020 18:03:40.424,0.049074865877628326,42508,72820279,50731,-0.0504683256149292,0.7054527997970581,-0.7052526473999023,72820279
16-May-2020 18:03:41.424,0.04909537732601166,42508,72820279,50731,-0.050492189824581146,0.7054495811462402,-0.7052527666091919,72820280
16-May-2020 18:03:42.424,0.049117639660835266,42508,72820279,50731,-0.0505204051733017,0.7054511308670044,-0.7052477598190308,72820281
16-May-2020 18:03:43.424,0.04914603382349014,42508,72820279,50731,-0.050541654229164124,0.7054486274719238,-0.7052468061447144,72820282
16-May-2020 18:03:44.424,0.04917319864034653,42508,72820279,50731,-0.0505659282207489,0.7054446935653687,-0.7052470445632935,72820283
16-May-2020 18:03:45.424,0.049188949167728424,42540,72820279,50731,-0.05060042440891266,0.7054461240768433,-0.7052417993545532,72820284
16-May-2020 18:03:46.424,0.04923047125339508,42540,72820279,50731,-0.05061589181423187,0.7054405212402344,-0.7052433490753174,72820285
16-May-2020 18:03:47.424,0.0492473840713501,42540,72820279,50731,-0.05064263194799423,0.7054376602172852,-0.7052432298660278,72820286
16-May-2020 18:03:48.424,0.04927041381597519,42540,72820279,50731,-0.0506807416677475,0.705437421798706,-0.7052390575408936,72820287
16-May-2020 18:03:49.424,0.049303241074085236,42540,72820279,50731,-0.050695858895778656,0.7054357528686523,-0.7052373886108398,72820288
16-May-2020 18:03:50.424,0.049325525760650635,42540,72820279,50731,-0.0507180392742157,0.7054340839385986,-0.7052359580993652,72820289
16-May-2020 18:03:51.424,0.04934873431921005,42540,72820279,50731,-0.05075756460428238,0.7054334878921509,-0.7052320241928101,72820290
16-May-2020 18:03:52.424,0.049377866089344025,42540,72820279,50731,-0.05078137665987015,0.7054306268692017,-0.7052311897277832,72820291
16-May-2020 18:03:53.424,0.04940878599882126,42540,72820279,50731,-0.05080375075340271,0.7054280042648315,-0.7052302360534668,72820292
16-May-2020 18:03:54.424,0.04943206161260605,42540,72820279,50731,-0.05083516240119934,0.7054282426834106,-0.7052260637283325,72820293
16-May-2020 18:03:55.424,0.04945443570613861,42540,72820279,50731,-0.05085645616054535,0.7054251432418823,-0.705225944519043,72820294
16-May-2020 18:03:56.424,0.04948502779006958,42540,72820279,50731,-0.05087687820196152,0.7054227590560913,-0.7052247524261475,72820295
16-May-2020 18:03:57.424,0.04950501024723053,42540,72820279,50731,-0.050901979207992554,0.70542311668396,-0.7052206993103027,72820296
16-May-2020 18:03:58.424,0.04952830821275711,42540,72820279,50731,-0.05092667043209076,0.7054206132888794,-0.705220103263855,72820297
16-May-2020 18:03:59.424,0.04955977946519852,42540,72820279,50731,-0.05095171183347702,0.7054166793823242,-0.705220103263855,72820298
16-May-2020 18:04:00.424,0.04958420246839523,42540,72820279,50731,-0.0509798526763916,0.7054164409637451,-0.7052164077758789,72820299
16-May-2020 18:04:01.424,0.0496101900935173,42540,72820279,50731,-0.05101387947797775,0.7054167985916138,-0.7052119970321655,72820300
16-May-2020 18:04:02.424,0.04963884502649307,42540,72820279,50731,-0.05103757977485657,0.7054133415222168,-0.7052114009857178,72820301
16-May-2020 18:04:03.424,0.04966586083173752,42540,72820279,50731,-0.05105939507484436,0.7054092884063721,-0.7052121162414551,72820302
16-May-2020 18:04:04.424,0.04968632757663727,42540,72820279,50731,-0.05108961462974548,0.7054091691970825,-0.7052087783813477,72820303
16-May-2020 18:04:05.424,0.04971364885568619,42540,72820279,50731,-0.051111988723278046,0.7054071426391602,-0.7052072286605835,72820304
16-May-2020 18:04:06.424,0.04974270612001419,42540,72820279,50731,-0.05113661289215088,0.7054046392440796,-0.705206036567688,72820305
16-May-2020 18:04:07.424,0.049766041338443756,42540,72820279,50731,-0.05116356164216995,0.7054011821746826,-0.7052059173583984,72820306
16-May-2020 18:04:08.424,0.04978928714990616,42540,72820279,50731,-0.05118853598833084,0.7053987979888916,-0.7052048444747925,72820307
16-May-2020 18:04:09.424,0.049820393323898315,42540,72820279,50731,-0.051213234663009644,0.7053978443145752,-0.7052019834518433,72820308
16-May-2020 18:04:10.424,0.049847111105918884,42540,72820279,50731,-0.05124206840991974,0.7053966522216797,-0.7051990032196045,72820309
16-May-2020 18:04:11.424,0.04986760765314102,42540,72820311,50737,-0.0512683168053627,0.7053927183151245,-0.7051993608474731,72820310
16-May-2020 18:04:12.424,0.049894191324710846,42540,72820311,50737,-0.05129376798868179,0.7053912878036499,-0.7051969766616821,72820311
16-May-2020 18:04:13.424,0.049918703734874725,42540,72820311,50737,-0.05131469666957855,0.7053916454315186,-0.7051936388015747,72820312
16-May-2020 18:04:14.424,0.04994270205497742,42540,72820311,50737,-0.05134018510580063,0.7053906917572021,-0.7051910161972046,72820313
16-May-2020 18:04:15.424,0.04996712505817413,42540,72820311,50737,-0.0513683557510376,0.705386757850647,-0.7051911354064941,72820314
16-May-2020 18:04:16.424,0.04999636858701706,42540,72820311,50737,-0.0513920858502388,0.7053850889205933,-0.7051891088485718,72820315
16-May-2020 18:04:17.424,0.05002385377883911,42572,72820311,50737,-0.0514221265912056,0.7053840160369873,-0.7051856517791748,72820316
16-May-2020 18:04:18.424,0.050044283270835876,42572,72820311,50737,-0.0514465793967247,0.7053811550140381,-0.7051854133605957,72820317
16-May-2020 18:04:19.424,0.05007902532815933,42572,72820311,50737,-0.05146573483943939,0.7053754329681396,-0.705187201499939,72820318
16-May-2020 18:04:20.424,0.05009422451257706,42572,72820311,50737,-0.05149713158607483,0.7053767442703247,-0.705182671546936,72820319
16-May-2020 18:04:21.424,0.05012214928865433,42572,72820311,50737,-0.05152524262666702,0.7053784132003784,-0.7051767110824585,72820320
16-May-2020 18:04:22.424,0.050152868032455444,42572,72820311,50737,-0.05154292285442352,0.705371618270874,-0.7051798105239868,72820321
16-May-2020 18:04:23.424,0.050175026059150696,42572,72820311,50737,-0.05157141387462616,0.705369234085083,-0.7051787376403809,72820322
16-May-2020 18:04:24.424,0.050198256969451904,42572,72820311,50737,-0.0515994131565094,0.7053705453872681,-0.7051738500595093,72820323
16-May-2020 18:04:25.424,0.05022655427455902,42572,72820311,50737,-0.051619768142700195,0.7053707838058472,-0.7051702737808228,72820324
16-May-2020 18:04:26.424,0.05025467276573181,42572,72820311,50737,-0.05164436250925064,0.7053638696670532,-0.7051733732223511,72820325
16-May-2020 18:04:27.424,0.050274744629859924,42572,72820311,50737,-0.05167223513126373,0.7053622007369995,-0.7051717042922974,72820326
16-May-2020 18:04:28.424,0.05030108988285065,42572,72820311,50737,-0.05169985443353653,0.7053625583648682,-0.7051670551300049,72820327
16-May-2020 18:04:29.424,0.0503309965133667,42572,72820311,50737,-0.05172337591648102,0.7053616046905518,-0.7051640748977661,72820328
16-May-2020 18:04:30.424,0.05035584419965744,42572,72820311,50737,-0.0517563670873642,0.7053576707839966,-0.7051639556884766,72820329
16-May-2020 18:04:31.424,0.05038034915924072,42572,72820311,50737,-0.05178574472665787,0.7053560018539429,-0.7051616907119751,72820330
16-May-2020 18:04:32.424,0.05040902644395828,42572,72820311,50737,-0.05180668085813522,0.7053550481796265,-0.7051594257354736,72820331
16-May-2020 18:04:33.425,0.050433285534381866,42572,72820311,50737,-0.05183212459087372,0.7053529024124146,-0.7051576375961304,72820332
16-May-2020 18:04:34.425,0.05045711249113083,42572,72820311,50737,-0.05186138302087784,0.7053501605987549,-0.705156683921814,72820333
16-May-2020 18:04:35.425,0.050483912229537964,42572,72820311,50737,-0.05188806354999542,0.7053468227386475,-0.7051560878753662,72820334
16-May-2020 18:04:36.425,0.050514958798885345,42572,72820311,50737,-0.05190631002187729,0.7053452730178833,-0.7051541805267334,72820335
16-May-2020 18:04:37.425,0.050534605979919434,42572,72820311,50737,-0.05193515866994858,0.7053450345993042,-0.705150842666626,72820336
16-May-2020 18:04:38.425,0.05055994540452957,42572,72820311,50737,-0.05195973813533783,0.7053419351577759,-0.7051502466201782,72820337
16-May-2020 18:04:39.425,0.05058607459068298,42572,72820311,50737,-0.051978133618831635,0.7053396701812744,-0.7051494121551514,72820338
16-May-2020 18:04:40.425,0.050610654056072235,42572,72820311,50737,-0.052004024386405945,0.7053405046463013,-0.7051448822021484,72820339
16-May-2020 18:04:41.425,0.05063386261463165,42572,72820311,50737,-0.05203370749950409,0.7053407430648804,-0.7051405906677246,72820340
16-May-2020 18:04:42.425,0.05066303908824921,42572,72820311,50737,-0.05206076055765152,0.7053350210189819,-0.7051423788070679,72820341
16-May-2020 18:04:43.425,0.05068657547235489,42572,72820343,50731,-0.05208571255207062,0.705333948135376,-0.7051399946212769,72820342
16-May-2020 18:04:44.425,0.05071514844894409,42572,72820343,50731,-0.052115410566329956,0.7053335905075073,-0.7051362991333008,72820343
16-May-2020 18:04:45.425,0.05074239522218704,42572,72820343,50731,-0.05214104801416397,0.7053316831588745,-0.7051342725753784,72820344
16-May-2020 18:04:46.425,0.05076776444911957,42572,72820343,50731,-0.05216475576162338,0.7053276300430298,-0.7051347494125366,72820345
16-May-2020 18:04:47.425,0.050794653594493866,42572,72820343,50731,-0.05219128727912903,0.7053254842758179,-0.7051328420639038,72820346
16-May-2020 18:04:48.425,0.05081876367330551,42572,72820343,50731,-0.0522201806306839,0.705325722694397,-0.7051284313201904,72820347
16-May-2020 18:04:49.425,0.05084092915058136,42604,72820343,50731,-0.052250027656555176,0.705325722694397,-0.7051247358322144,72820348
16-May-2020 18:04:50.425,0.05087170749902725,42604,72820343,50731,-0.05225983262062073,0.7053185701370239,-0.7051289081573486,72820349
16-May-2020 18:04:51.425,0.05088774114847183,42604,72820343,50731,-0.05229325592517853,0.7053191661834717,-0.7051247358322144,72820350
16-May-2020 18:04:52.425,0.05091436207294464,42604,72820343,50731,-0.05232425779104233,0.705321192741394,-0.7051186561584473,72820351
16-May-2020 18:04:53.425,0.050948090851306915,42604,72820343,50731,-0.05234075337648392,0.7053152322769165,-0.7051209211349487,72820352
16-May-2020 18:04:54.425,0.05096945911645889,42604,72820343,50731,-0.05237520486116409,0.7053122520446777,-0.7051198482513428,72820353
16-May-2020 18:04:55.425,0.05099660903215408,42604,72820343,50731,-0.052406132221221924,0.7053127288818359,-0.7051151990890503,72820354
16-May-2020 18:04:56.425,0.0510285347700119,42604,72820343,50731,-0.05241803824901581,0.7053098678588867,-0.7051146030426025,72820355
16-May-2020 18:04:57.425,0.051049478352069855,42604,72820343,50731,-0.05245093256235123,0.7053091526031494,-0.7051115036010742,72820356
16-May-2020 18:04:58.425,0.05106978863477707,42604,72820343,50731,-0.052478134632110596,0.7053074836730957,-0.7051098346710205,72820357
16-May-2020 18:04:59.425,0.05109915882349014,42604,72820343,50731,-0.05249585211277008,0.705304741859436,-0.7051091194152832,72820358
16-May-2020 18:05:00.425,0.05112773925065994,42604,72820343,50731,-0.05252480506896973,0.7053041458129883,-0.705105185508728,72820359
16-May-2020 18:05:01.425,0.051146797835826874,42604,72820343,50731,-0.05255637317895889,0.7053024768829346,-0.7051031589508057,72820360
16-May-2020 18:05:02.425,0.05117708444595337,42604,72820343,50731,-0.05259205400943756,0.7053009271621704,-0.7050997018814087,72820361
16-May-2020 18:05:03.425,0.05120662599802017,42604,72820343,50731,-0.052605196833610535,0.7052943706512451,-0.7051033973693848,72820362
16-May-2020 18:05:04.425,0.05122601240873337,42604,72820343,50731,-0.052628807723522186,0.7052949666976929,-0.7050994634628296,72820363
16-May-2020 18:05:05.425,0.051251642405986786,42604,72820343,50731,-0.05265968292951584,0.7052946090698242,-0.7050957679748535,72820364
16-May-2020 18:05:06.425,0.05128054320812225,42604,72820343,50731,-0.05267768353223801,0.7052894830703735,-0.7050975561141968,72820365
16-May-2020 18:05:07.425,0.051308467984199524,42604,72820343,50731,-0.0527050718665123,0.7052891254425049,-0.7050938606262207,72820366
16-May-2020 18:05:08.425,0.05132988095283508,42604,72820343,50731,-0.05273847281932831,0.705289363861084,-0.7050895690917969,72820367
16-May-2020 18:05:09.425,0.051355645060539246,42604,72820343,50731,-0.05275939404964447,0.7052873373031616,-0.7050881385803223,72820368
16-May-2020 18:05:10.425,0.05138619989156723,42604,72820343,50731,-0.05278445780277252,0.7052844762802124,-0.7050869464874268,72820369
16-May-2020 18:05:11.425,0.0514092743396759,42604,72820343,50731,-0.052814729511737823,0.7052843570709229,-0.7050832509994507,72820370
16-May-2020 18:05:12.425,0.05143412947654724,42604,72820343,50731,-0.05283991992473602,0.7052810192108154,-0.7050825357437134,72820371
16-May-2020 18:05:13.425,0.0514649972319603,42604,72820343,50731,-0.052864402532577515,0.7052779197692871,-0.705081582069397,72820372
16-May-2020 18:05:14.425,0.05148670822381973,42604,72820343,50731,-0.05289047956466675,0.7052758932113647,-0.7050800323486328,72820373
16-May-2020 18:05:15.425,0.05151134729385376,42604,72820375,50731,-0.05291564762592316,0.7052745819091797,-0.7050776481628418,72820374
16-May-2020 18:05:16.425,0.05154043436050415,42604,72820375,50731,-0.052936144173145294,0.7052711248397827,-0.7050775289535522,72820375
16-May-2020 18:05:17.425,0.051563724875450134,42604,72820375,50731,-0.05296003818511963,0.7052713632583618,-0.7050738334655762,72820376
16-May-2020 18:05:18.425,0.05158846080303192,42604,72820375,50731,-0.05299288034439087,0.7052698135375977,-0.7050708532333374,72820377
16-May-2020 18:05:19.425,0.051609739661216736,42604,72820375,50731,-0.05302058905363083,0.7052690982818604,-0.7050679922103882,72820378
16-May-2020 18:05:20.425,0.05164624750614166,42604,72820375,50731,-0.05303627997636795,0.7052649259567261,-0.7050683498382568,72820379
16-May-2020 18:05:21.425,0.05166172236204147,42636,72820375,50731,-0.053069621324539185,0.7052661180496216,-0.7050635814666748,72820380
16-May-2020 18:05:22.425,0.051684193313121796,42636,72820375,50731,-0.053101636469364166,0.7052652835845947,-0.7050602436065674,72820381
16-May-2020 18:05:23.425,0.05171956866979599,42636,72820375,50731,-0.053111933171749115,0.7052621841430664,-0.7050601243972778,72820382
16-May-2020 18:05:24.425,0.05174192041158676,42636,72820375,50731,-0.053142428398132324,0.705258846282959,-0.7050595283508301,72820383
16-May-2020 18:05:25.425,0.0517602413892746,42636,72820375,50731,-0.053178779780864716,0.705260157585144,-0.7050541639328003,72820384
16-May-2020 18:05:26.425,0.05179411172866821,42636,72820375,50731,-0.05319322645664215,0.7052556276321411,-0.7050551176071167,72820385
16-May-2020 18:05:27.425,0.05182133615016937,42636,72820375,50731,-0.05321503430604935,0.7052508592605591,-0.7050561904907227,72820386
16-May-2020 18:05:28.425,0.05183841288089752,42636,72820375,50731,-0.053251832723617554,0.7052497863769531,-0.7050530910491943,72820387
16-May-2020 18:05:29.425,0.051864661276340485,42636,72820375,50731,-0.053271450102329254,0.7052493095397949,-0.7050502300262451,72820388
16-May-2020 18:05:30.425,0.05190073698759079,42636,72820375,50731,-0.05329050123691559,0.7052446603775024,-0.7050508260726929,72820389
16-May-2020 18:05:31.425,0.05192090570926666,42636,72820375,50731,-0.05332763493061066,0.7052454948425293,-0.7050458192825317,72820390
16-May-2020 18:05:32.425,0.0519421249628067,42636,72820375,50731,-0.053360700607299805,0.7052445411682129,-0.7050427198410034,72820391
16-May-2020 18:05:33.425,0.05197349190711975,42636,72820375,50731,-0.05337163805961609,0.7052425146102905,-0.7050414085388184,72820392
16-May-2020 18:05:34.425,0.05199982970952988,42636,72820375,50731,-0.05339428037405014,0.7052420377731323,-0.70503830909729,72820393
16-May-2020 18:05:35.425,0.05201748013496399,42636,72820375,50731,-0.05343368649482727,0.7052409648895264,-0.7050352096557617,72820394
16-May-2020 18:05:36.425,0.0520506426692009,42636,72820375,50731,-0.053452134132385254,0.7052364349365234,-0.7050360441207886,72820395
16-May-2020 18:05:37.425,0.052077628672122955,42636,72820375,50731,-0.0534699484705925,0.7052347660064697,-0.7050341367721558,72820396
16-May-2020 18:05:38.425,0.052095986902713776,42636,72820375,50731,-0.05350526422262192,0.7052347660064697,-0.7050302028656006,72820397
16-May-2020 18:05:39.425,0.05212251842021942,42636,72820375,50731,-0.05353105813264847,0.7052308320999146,-0.7050303220748901,72820398
16-May-2020 18:05:40.425,0.05215923488140106,42636,72820375,50731,-0.05354969948530197,0.7052253484725952,-0.7050315141677856,72820399
16-May-2020 18:05:41.425,0.05217701941728592,42636,72820375,50731,-0.05358414351940155,0.7052276134490967,-0.7050254344940186,72820400
16-May-2020 18:05:42.425,0.05220073461532593,42636,72820375,50731,-0.05361597239971161,0.7052265405654907,-0.7050222158432007,72820401
16-May-2020 18:05:43.425,0.05223619192838669,42636,72820375,50731,-0.05363105982542038,0.7052199840545654,-0.7050250768661499,72820402
16-May-2020 18:05:44.425,0.052258752286434174,42636,72820375,50731,-0.05366112291812897,0.7052189111709595,-0.705021858215332,72820403
16-May-2020 18:05:45.425,0.05227287858724594,42636,72820375,50731,-0.053693704307079315,0.7052220106124878,-0.7050153017044067,72820404
16-May-2020 18:05:46.425,0.05230943113565445,42636,72820375,50731,-0.05370788276195526,0.7052173614501953,-0.7050162553787231,72820405
16-May-2020 18:05:47.425,0.05233616381883621,42636,72820407,50737,-0.05373278260231018,0.7052133083343506,-0.7050163745880127,72820406
16-May-2020 18:05:48.425,0.05234123021364212,42636,72820407,50737,-0.05377206951379776,0.7052171230316162,-0.7050094604492188,72820407
16-May-2020 18:05:49.425,0.0523868054151535,42636,72820407,50737,-0.05378282070159912,0.70521080493927,-0.7050113677978516,72820408
16-May-2020 18:05:50.425,0.052412085235118866,42636,72820407,50737,-0.05380500853061676,0.705207347869873,-0.7050113677978516,72820409
16-May-2020 18:05:51.425,0.0524279847741127,42636,72820407,50737,-0.05384735018014908,0.7052087783813477,-0.705005407333374,72820410
16-May-2020 18:05:52.425,0.052462249994277954,42636,72820407,50737,-0.053864046931266785,0.705207109451294,-0.7050031423568726,72820411
16-May-2020 18:05:53.425,0.052494123578071594,42668,72820407,50737,-0.05387774854898453,0.7052021026611328,-0.7050049304962158,72820412
16-May-2020 18:05:54.425,0.05251125246286392,42668,72820407,50737,-0.053916461765766144,0.7052038908004761,-0.7049989700317383,72820413
16-May-2020 18:05:55.425,0.05253379046916962,42668,72820407,50737,-0.05394188314676285,0.7052030563354492,-0.7049962282180786,72820414
16-May-2020 18:05:56.425,0.05256883054971695,42668,72820407,50737,-0.0539611354470253,0.7051981687545776,-0.7049969434738159,72820415
16-May-2020 18:05:57.425,0.052594490349292755,42668,72820407,50737,-0.053991347551345825,0.7051961421966553,-0.7049943208694458,72820416
16-May-2020 18:05:58.425,0.05260811746120453,42668,72820407,50737,-0.054023586213588715,0.7051966190338135,-0.7049905061721802,72820417
16-May-2020 18:05:59.425,0.05264008790254593,42668,72820407,50737,-0.054047033190727234,0.7051910161972046,-0.7049921751022339,72820418
16-May-2020 18:06:00.425,0.052670545876026154,42668,72820407,50737,-0.05406218022108078,0.7051897048950195,-0.704990029335022,72820419
16-May-2020 18:06:01.425,0.05268634855747223,42668,72820407,50737,-0.05410188436508179,0.7051899433135986,-0.7049853801727295,72820420
16-May-2020 18:06:02.425,0.05271472781896591,42668,72820407,50737,-0.05412089824676514,0.7051863670349121,-0.7049856185913086,72820421
16-May-2020 18:06:03.425,0.05274825543165207,42668,72820407,50737,-0.05413734167814255,0.7051820755004883,-0.7049860954284668,72820422
16-May-2020 18:06:04.425,0.05276508629322052,42668,72820407,50737,-0.05417301505804062,0.7051844596862793,-0.704979658126831,72820423
16-May-2020 18:06:05.425,0.05278901010751724,42668,72820407,50737,-0.054202355444431305,0.7051832675933838,-0.7049769163131714,72820424
16-May-2020 18:06:06.425,0.05282492935657501,42668,72820407,50737,-0.05422186851501465,0.7051783800125122,-0.7049775123596191,72820425
16-May-2020 18:06:07.425,0.05284830927848816,42668,72820407,50737,-0.054248519241809845,0.7051763534545898,-0.7049757242202759,72820426
16-May-2020 18:06:08.425,0.0528649166226387,42668,72820407,50737,-0.05427863448858261,0.7051799297332764,-0.7049689292907715,72820427
16-May-2020 18:06:09.425,0.05290192365646362,42668,72820407,50737,-0.054295629262924194,0.7051726579666138,-0.7049716711044312,72820428
16-May-2020 18:06:10.425,0.05292752385139465,42668,72820407,50737,-0.054321251809597015,0.7051693201065063,-0.704971194267273,72820429
16-May-2020 18:06:11.425,0.05294021964073181,42668,72820407,50737,-0.05435778945684433,0.7051703929901123,-0.7049663066864014,72820430
16-May-2020 18:06:12.425,0.05298063904047012,42668,72820407,50737,-0.054377295076847076,0.7051692008972168,-0.704962968826294,72820431
16-May-2020 18:06:13.425,0.053009942173957825,42668,72820407,50737,-0.05439417064189911,0.7051640748977661,-0.7049647569656372,72820432
16-May-2020 18:06:14.425,0.05302191525697708,42668,72820407,50737,-0.0544314831495285,0.705162763595581,-0.7049623727798462,72820433
16-May-2020 18:06:15.425,0.05304887890815735,42668,72820407,50737,-0.05445405840873718,0.7051619291305542,-0.704959511756897,72820434
16-May-2020 18:06:16.425,0.05308157950639725,42668,72820407,50737,-0.05446676164865494,0.7051600217819214,-0.7049579620361328,72820435
16-May-2020 18:06:17.425,0.053101927042007446,42668,72820407,50737,-0.05450114607810974,0.7051575183868408,-0.7049556970596313,72820436
16-May-2020 18:06:18.425,0.05312309414148331,42668,72820407,50737,-0.054535411298274994,0.7051546573638916,-0.7049546241760254,72820437
16-May-2020 18:06:19.425,0.05315791070461273,42668,72820439,50731,-0.054551586508750916,0.705152153968811,-0.7049530744552612,72820438
16-May-2020 18:06:20.425,0.053183622658252716,42668,72820439,50731,-0.054579101502895355,0.7051513195037842,-0.7049500942230225,72820439
16-May-2020 18:06:21.425,0.05319458991289139,42668,72820439,50731,-0.054615333676338196,0.705152153968811,-0.7049453258514404,72820440
16-May-2020 18:06:22.425,0.05323916673660278,42668,72820439,50731,-0.05463176965713501,0.7051455974578857,-0.7049472332000732,72820441
16-May-2020 18:06:23.425,0.05326016992330551,42668,72820439,50731,-0.05465257912874222,0.7051458358764648,-0.7049437761306763,72820442
16-May-2020 18:06:24.425,0.05327402055263519,42668,72820439,50731,-0.05469675362110138,0.7051506042480469,-0.70493483543396,72820443
16-May-2020 18:06:25.425,0.05330996960401535,42700,72820439,50731,-0.05470656603574753,0.7051438093185425,-0.7049378156661987,72820444
16-May-2020 18:06:26.425,0.05333913862705231,42700,72820439,50731,-0.05472755432128906,0.7051372528076172,-0.704940676689148,72820445
16-May-2020 18:06:27.425,0.0533553883433342,42700,72820439,50731,-0.05476769059896469,0.7051407098770142,-0.7049330472946167,72820446
16-May-2020 18:06:28.425,0.053384870290756226,42700,72820439,50731,-0.054792627692222595,0.70513916015625,-0.7049305438995361,72820447
16-May-2020 18:06:29.425,0.05342193692922592,42700,72820439,50731,-0.0548129603266716,0.705130934715271,-0.7049341201782227,72820448
16-May-2020 18:06:30.425,0.05343782156705856,42700,72820439,50731,-0.05484451353549957,0.7051289081573486,-0.704932451248169,72820449
16-May-2020 18:06:31.425,0.05345982313156128,42700,72820439,50731,-0.054869309067726135,0.7051324844360352,-0.704925537109375,72820450
16-May-2020 18:06:32.425,0.053495943546295166,42700,72820439,50731,-0.05488835275173187,0.7051277160644531,-0.7049260139465332,72820451
16-May-2020 18:06:33.425,0.053517505526542664,42700,72820439,50731,-0.05491679161787033,0.7051243782043457,-0.7049254179000854,72820452
16-May-2020 18:06:34.425,0.05353614687919617,42700,72820439,50731,-0.05494444817304611,0.7051253318786621,-0.7049210071563721,72820453
16-May-2020 18:06:35.425,0.053568094968795776,42700,72820439,50731,-0.05497020483016968,0.7051247358322144,-0.7049169540405273,72820454
16-May-2020 18:06:36.425,0.05360287427902222,42700,72820439,50731,-0.054988399147987366,0.7051235437393188,-0.7049140930175781,72820455
16-May-2020 18:06:37.425,0.05361618846654892,42700,72820439,50731,-0.05502357333898544,0.7051223516464233,-0.7049117088317871,72820456
16-May-2020 18:06:38.425,0.05364532023668289,42700,72820439,50731,-0.05504702776670456,0.70511794090271,-0.7049119472503662,72820457
16-May-2020 18:06:39.425,0.05367843806743622,42700,72820439,50731,-0.05506712943315506,0.7051166296005249,-0.7049093246459961,72820458
16-May-2020 18:06:40.425,0.05370180308818817,42700,72820439,50731,-0.05510217696428299,0.705115795135498,-0.7049057483673096,72820459
16-May-2020 18:06:41.425,0.05372069776058197,42700,72820439,50731,-0.055132098495960236,0.7051103115081787,-0.7049072980880737,72820460
16-May-2020 18:06:42.425,0.05375225096940994,42700,72820439,50731,-0.055155880749225616,0.7051095962524414,-0.7049039602279663,72820461
16-May-2020 18:06:43.425,0.05377601087093353,42700,72820439,50731,-0.055173471570014954,0.7051091194152832,-0.7049010992050171,72820462
16-May-2020 18:06:44.425,0.05379212647676468,42700,72820439,50731,-0.05520568788051605,0.7051070928573608,-0.7048994302749634,72820463
16-May-2020 18:06:45.425,0.05381741374731064,42700,72820439,50731,-0.055228397250175476,0.7051022052764893,-0.7049003839492798,72820464
16-May-2020 18:06:46.425,0.05385960638523102,42700,72820439,50731,-0.055240191519260406,0.7050970792770386,-0.7049015760421753,72820465
16-May-2020 18:06:47.425,0.05387086421251297,42700,72820439,50731,-0.05528056621551514,0.7051001787185669,-0.7048945426940918,72820466
16-May-2020 18:06:48.425,0.05389704555273056,42700,72820439,50731,-0.0553123876452446,0.7050997018814087,-0.7048906087875366,72820467
16-May-2020 18:06:49.425,0.053937286138534546,42700,72820439,50731,-0.05531882494688034,0.7050929069519043,-0.7048935890197754,72820468
16-May-2020 18:06:50.425,0.053960226476192474,42700,72820439,50731,-0.05535529553890228,0.7050949335098267,-0.704886794090271,72820469
16-May-2020 18:06:51.425,0.053979791700839996,42700,72820471,50731,-0.05538957566022873,0.7050960063934326,-0.7048815488815308,72820470
16-May-2020 18:06:52.425,0.05401812493801117,42700,72820471,50731,-0.055401794612407684,0.7050906419754028,-0.7048829793930054,72820471
16-May-2020 18:06:53.425,0.05403774976730347,42700,72820471,50731,-0.05543321371078491,0.705086350440979,-0.7048834562301636,72820472
16-May-2020 18:06:54.425,0.054051466286182404,42700,72820471,50731,-0.055465973913669586,0.7050876617431641,-0.7048783302307129,72820473
16-May-2020 18:06:55.425,0.054083533585071564,42700,72820471,50731,-0.05548541992902756,0.7050837278366089,-0.7048783302307129,72820474
16-May-2020 18:06:56.425,0.05411430448293686,42700,72820471,50731,-0.055507056415081024,0.7050787210464478,-0.7048791646957397,72820475
16-May-2020 18:06:57.425,0.05412619560956955,42732,72820471,50731,-0.05553778260946274,0.7050786018371582,-0.7048763036727905,72820476
16-May-2020 18:06:58.425,0.054154738783836365,42732,72820471,50731,-0.05556190758943558,0.7050780057907104,-0.704872727394104,72820477
16-May-2020 18:06:59.425,0.05419272184371948,42732,72820471,50731,-0.05558231472969055,0.7050745487213135,-0.7048712968826294,72820478
16-May-2020 18:07:00.425,0.054211899638175964,42732,72820471,50731,-0.05561046302318573,0.7050731182098389,-0.7048690319061279,72820479
16-May-2020 18:07:01.425,0.054234087467193604,42732,72820471,50731,-0.055646538734436035,0.7050728797912598,-0.7048647403717041,72820480
16-May-2020 18:07:02.425,0.05426903814077377,42732,72820471,50731,-0.055660516023635864,0.7050721645355225,-0.7048618793487549,72820481
16-May-2020 18:07:03.425,0.05429396033287048,42732,72820471,50731,-0.055690087378025055,0.7050708532333374,-0.7048588991165161,72820482
16-May-2020 18:07:04.425,0.05431216210126877,42732,72820471,50731,-0.05572422593832016,0.7050676345825195,-0.7048581838607788,72820483
16-May-2020 18:07:05.425,0.054341480135917664,42732,72820471,50731,-0.05574639141559601,0.7050626277923584,-0.7048591375350952,72820484
16-May-2020 18:07:06.425,0.05437222123146057,42732,72820471,50731,-0.05576469004154205,0.7050608396530151,-0.7048571109771729,72820485
16-May-2020 18:07:07.425,0.05438791215419769,42732,72820471,50731,-0.055795617401599884,0.7050604820251465,-0.7048537731170654,72820486
16-May-2020 18:07:08.425,0.0544126033782959,42732,72820471,50731,-0.05581975728273392,0.7050572633743286,-0.7048532962799072,72820487
16-May-2020 18:07:09.425,0.054447948932647705,42732,72820471,50731,-0.05583207309246063,0.705054521560669,-0.7048521041870117,72820488
16-May-2020 18:07:10.425,0.05446537584066391,42732,72820471,50731,-0.05586633086204529,0.7050566673278809,-0.7048462629318237,72820489
16-May-2020 18:07:11.425,0.05449312925338745,42732,72820471,50731,-0.05589446425437927,0.7050553560256958,-0.7048430442810059,72820490
16-May-2020 18:07:12.425,0.05453053116798401,42732,72820471,50731,-0.0559200793504715,0.7050472497940063,-0.7048460245132446,72820491
16-May-2020 18:07:13.425,0.05455271899700165,42732,72820471,50731,-0.055941127240657806,0.7050487995147705,-0.704841136932373,72820492
16-May-2020 18:07:14.425,0.054571084678173065,42732,72820471,50731,-0.055978454649448395,0.7050497531890869,-0.7048357725143433,72820493
16-May-2020 18:07:15.425,0.05459678918123245,42732,72820471,50731,-0.05599931627511978,0.7050442695617676,-0.7048377990722656,72820494
16-May-2020 18:07:16.425,0.054623521864414215,42732,72820471,50731,-0.05602077394723892,0.7050379514694214,-0.7048401832580566,72820495
16-May-2020 18:07:17.425,0.0546451210975647,42732,72820471,50731,-0.05605344474315643,0.7050396203994751,-0.7048344612121582,72820496
16-May-2020 18:07:18.425,0.05466069281101227,42732,72820471,50731,-0.056079886853694916,0.7050403356552124,-0.7048302888870239,72820497
16-May-2020 18:07:19.425,0.05470640957355499,42732,72820471,50731,-0.05609495937824249,0.7050315141677856,-0.7048341035842896,72820498
16-May-2020 18:07:20.425,0.05471726506948471,42732,72820471,50731,-0.05612175166606903,0.7050317525863647,-0.7048311233520508,72820499
16-May-2020 18:07:21.425,0.05473732948303223,42732,72820471,50731,-0.056154944002628326,0.705035924911499,-0.7048226594924927,72820500
16-May-2020 18:07:22.425,0.054780781269073486,42732,72820471,50731,-0.05617254227399826,0.7050329446792603,-0.7048205137252808,72820501
16-May-2020 18:07:23.425,0.05480682849884033,42732,72820503,50731,-0.056196168065071106,0.70502769947052,-0.7048221826553345,72820502
16-May-2020 18:07:24.425,0.05482226610183716,42732,72820503,50731,-0.05623733252286911,0.7050269842147827,-0.7048184871673584,72820503
16-May-2020 18:07:25.425,0.05485355108976364,42732,72820503,50731,-0.05625379830598831,0.7050279378890991,-0.7048137187957764,72820504
16-May-2020 18:07:26.425,0.05488525331020355,42732,72820503,50731,-0.05627404898405075,0.7050216197967529,-0.7048157453536987,72820505
16-May-2020 18:07:27.425,0.054898492991924286,42732,72820503,50731,-0.05630980432033539,0.7050180435180664,-0.7048157453536987,72820506
16-May-2020 18:07:28.425,0.05492216348648071,42732,72820503,50731,-0.05633242428302765,0.7050153017044067,-0.7048147916793823,72820507
16-May-2020 18:07:29.425,0.054957352578639984,42764,72820503,50731,-0.056351438164711,0.705014705657959,-0.7048112154006958,72820508
16-May-2020 18:07:30.425,0.05497703701257706,42764,72820503,50731,-0.05638144910335541,0.7050143480300903,-0.7048077583312988,72820509
16-May-2020 18:07:31.425,0.05499701946973801,42764,72820503,50731,-0.0564127117395401,0.7050095796585083,-0.7048083543777466,72820510
16-May-2020 18:07:32.425,0.05503048747777939,42764,72820503,50731,-0.05642838776111603,0.7050081491470337,-0.7048060894012451,72820511
16-May-2020 18:07:33.425,0.055060192942619324,42764,72820503,50731,-0.056453362107276917,0.7050085067749023,-0.704801082611084,72820512
16-May-2020 18:07:34.425,0.055079005658626556,42764,72820503,50731,-0.05649198591709137,0.7050102949142456,-0.7047947645187378,72820513
16-May-2020 18:07:35.425,0.05510846525430679,42764,72820503,50731,-0.05651333928108215,0.7050025463104248,-0.7047988176345825,72820514
16-May-2020 18:07:36.425,0.055138781666755676,42764,72820503,50731,-0.0565275177359581,0.704998254776001,-0.7047991752624512,72820515
16-May-2020 18:07:37.425,0.05515725910663605,42764,72820503,50731,-0.05657202750444412,0.7050056457519531,-0.7047868967056274,72820516
16-May-2020 18:07:38.425,0.055181100964546204,42764,72820503,50731,-0.056590884923934937,0.7049989700317383,-0.7047902345657349,72820517
16-May-2020 18:07:39.425,0.05521266162395477,42764,72820503,50731,-0.05660923570394516,0.7049890756607056,-0.7047961950302124,72820518
16-May-2020 18:07:40.425,0.05523890256881714,42764,72820503,50731,-0.05664069205522537,0.7049869298934937,-0.7047938108444214,72820519
16-May-2020 18:07:41.425,0.055254265666007996,42764,72820503,50731,-0.05667179077863693,0.7049945592880249,-0.7047823667526245,72820520
16-May-2020 18:07:42.425,0.055292196571826935,42764,72820503,50731,-0.056693680584430695,0.7049857378005981,-0.7047866582870483,72820521
16-May-2020 18:07:43.425,0.05532173812389374,42764,72820503,50731,-0.056717365980148315,0.7049790620803833,-0.7047890424728394,72820522
16-May-2020 18:07:44.425,0.05533553659915924,42764,72820503,50731,-0.05675017833709717,0.7049860954284668,-0.7047783136367798,72820523
16-May-2020 18:07:45.425,0.05536854267120361,42764,72820503,50731,-0.056776151061058044,0.7049859762191772,-0.7047736644744873,72820524
16-May-2020 18:07:46.425,0.055400550365448,42764,72820503,50731,-0.056791484355926514,0.7049789428710938,-0.7047770023345947,72820525
16-May-2020 18:07:47.425,0.05541315674781799,42764,72820503,50731,-0.05682460963726044,0.7049767971038818,-0.7047755718231201,72820526
16-May-2020 18:07:48.425,0.0554351732134819,42764,72820503,50731,-0.056851014494895935,0.7049788236618042,-0.704769492149353,72820527
16-May-2020 18:07:49.425,0.05547410994768143,42764,72820503,50731,-0.05686411261558533,0.7049790620803833,-0.7047652006149292,72820528
16-May-2020 18:07:50.425,0.055493585765361786,42764,72820503,50731,-0.05689403414726257,0.7049721479415894,-0.7047683000564575,72820529
16-May-2020 18:07:51.425,0.055502504110336304,42764,72820503,50731,-0.05693317949771881,0.7049689292907715,-0.7047677040100098,72820530
16-May-2020 18:07:52.425,0.055551908910274506,42764,72820503,50731,-0.056944988667964935,0.7049640417098999,-0.7047677040100098,72820531
16-May-2020 18:07:53.425,0.05557344853878021,42764,72820503,50731,-0.05697409808635712,0.7049647569656372,-0.7047626972198486,72820532
16-May-2020 18:07:54.425,0.05558641999959946,42764,72820503,50731,-0.0570174902677536,0.7049639225006104,-0.7047590017318726,72820533
16-May-2020 18:07:55.425,0.05562864989042282,42764,72820535,50737,-0.05702970176935196,0.7049560546875,-0.7047626972198486,72820534
16-May-2020 18:07:56.425,0.05565769225358963,42764,72820535,50737,-0.057045646011829376,0.7049585580825806,-0.7047563791275024,72820535
16-May-2020 18:07:57.425,0.05567251145839691,42764,72820535,50737,-0.057090334594249725,0.7049614191055298,-0.7047487497329712,72820536
16-May-2020 18:07:58.425,0.05569621920585632,42764,72820535,50737,-0.05710640549659729,0.704958438873291,-0.7047486305236816,72820537
16-May-2020 18:07:59.425,0.05573246628046036,42764,72820535,50737,-0.05712241679430008,0.7049518823623657,-0.7047511339187622,72820538
16-May-2020 18:08:00.425,0.055747926235198975,42764,72820535,50737,-0.05715920776128769,0.7049546241760254,-0.7047442197799683,72820539
16-May-2020 18:08:01.425,0.05577047914266586,42796,72820535,50737,-0.05718948692083359,0.704953670501709,-0.7047405242919922,72820540
16-May-2020 18:08:02.425,0.0558033287525177,42796,72820535,50737,-0.05720653384923935,0.7049434185028076,-0.7047470808029175,72820541
16-May-2020 18:08:03.425,0.05582701414823532,42796,72820535,50737,-0.05722946673631668,0.7049423456192017,-0.7047443389892578,72820542
16-May-2020 18:08:04.425,0.05584227293729782,42796,72820535,50737,-0.05727095156908035,0.7049479484558105,-0.704734206199646,72820543
16-May-2020 18:08:05.425,0.0558796226978302,42796,72820535,50737,-0.05729182809591293,0.704941987991333,-0.7047353982925415,72820544
16-May-2020 18:08:06.425,0.05590752512216568,42796,72820535,50737,-0.05730467289686203,0.7049378156661987,-0.7047363519668579,72820545
16-May-2020 18:08:07.425,0.055922508239746094,42796,72820535,50737,-0.05734294652938843,0.7049401998519897,-0.7047297954559326,72820546
16-May-2020 18:08:08.425,0.05595080554485321,42796,72820535,50737,-0.05736580491065979,0.7049432992935181,-0.7047226428985596,72820547
16-May-2020 18:08:09.425,0.05598744750022888,42796,72820535,50737,-0.057377249002456665,0.7049349546432495,-0.7047271728515625,72820548
16-May-2020 18:08:10.425,0.05600661039352417,42796,72820535,50737,-0.05741571635007858,0.7049322128295898,-0.7047251462936401,72820549
16-May-2020 18:08:11.425,0.05602652579545975,42796,72820535,50737,-0.05744462460279465,0.7049322128295898,-0.7047213315963745,72820550
16-May-2020 18:08:12.425,0.05606413632631302,42796,72820535,50737,-0.057462893426418304,0.7049264907836914,-0.7047221660614014,72820551
16-May-2020 18:08:13.425,0.0560888797044754,42796,72820535,50737,-0.05749285966157913,0.7049260139465332,-0.7047184705734253,72820552
16-May-2020 18:08:14.425,0.056100741028785706,42796,72820535,50737,-0.057537294924259186,0.7049251794815063,-0.7047147750854492,72820553
16-May-2020 18:08:15.425,0.05613584816455841,42796,72820535,50737,-0.05754445493221283,0.7049205303192139,-0.7047160863876343,72820554
16-May-2020 18:08:16.425,0.056165196001529694,42796,72820535,50737,-0.057562895119190216,0.7049204111099243,-0.7047122716903687,72820555
16-May-2020 18:08:17.425,0.05617184937000275,42796,72820535,50737,-0.057600781321525574,0.7049224376678467,-0.7047066688537598,72820556
16-May-2020 18:08:18.425,0.0562114417552948,42796,72820535,50737,-0.057616837322711945,0.7049148082733154,-0.7047100067138672,72820557
16-May-2020 18:08:19.425,0.05623915046453476,42796,72820535,50737,-0.05763232707977295,0.7049160003662109,-0.7047054767608643,72820558
16-May-2020 18:08:20.425,0.056254416704177856,42796,72820535,50737,-0.057673536241054535,0.7049206495285034,-0.7046959400177002,72820559
16-May-2020 18:08:21.425,0.0562877357006073,42796,72820535,50737,-0.057693034410476685,0.7049129009246826,-0.7046995162963867,72820560
16-May-2020 18:08:22.425,0.05631844699382782,42796,72820535,50737,-0.05771125108003616,0.7049045562744141,-0.7047039270401001,72820561
16-May-2020 18:08:23.425,0.056339770555496216,42796,72820535,50737,-0.057752273976802826,0.7049072980880737,-0.7046961784362793,72820562
16-May-2020 18:08:24.425,0.05635884404182434,42796,72820535,50737,-0.057779669761657715,0.7049075365066528,-0.7046917676925659,72820563
16-May-2020 18:08:25.425,0.056391872465610504,42796,72820535,50737,-0.05779732018709183,0.7048972845077515,-0.7046983242034912,72820564
16-May-2020 18:08:26.425,0.056422069668769836,42796,72820535,50737,-0.05782785266637802,0.704892635345459,-0.7046977281570435,72820565
16-May-2020 18:08:27.425,0.05642836540937424,42796,72820567,50737,-0.05785728245973587,0.7049013376235962,-0.7046864032745361,72820566
16-May-2020 18:08:28.425,0.05647001415491104,42796,72820567,50737,-0.057875990867614746,0.7048976421356201,-0.7046850919723511,72820567
16-May-2020 18:08:29.425,0.05650138854980469,42796,72820567,50737,-0.05789356678724289,0.7048910856246948,-0.7046874761581421,72820568
16-May-2020 18:08:30.425,0.05651375651359558,42796,72820567,50737,-0.057927824556827545,0.7048920392990112,-0.7046830654144287,72820569
16-May-2020 18:08:31.425,0.056544408202171326,42796,72820567,50737,-0.05795397609472275,0.7048962116241455,-0.7046740055084229,72820570
16-May-2020 18:08:32.425,0.056577615439891815,42796,72820567,50737,-0.0579686239361763,0.7048909664154053,-0.7046751976013184,72820571
16-May-2020 18:08:33.425,0.05659893900156021,42828,72820567,50737,-0.058002978563308716,0.7048869132995605,-0.7046748399734497,72820572
16-May-2020 18:08:34.425,0.05661986023187637,42828,72820567,50737,-0.05803951621055603,0.7048850059509277,-0.7046722173690796,72820573
16-May-2020 18:08:35.425,0.05665191262960434,42828,72820567,50737,-0.05805463343858719,0.7048834562301636,-0.7046699523925781,72820574
16-May-2020 18:08:36.425,0.05667738616466522,42828,72820567,50737,-0.05808355659246445,0.7048779726028442,-0.7046711444854736,72820575
16-May-2020 18:08:37.425,0.0566890612244606,42828,72820567,50737,-0.05811527371406555,0.7048742771148682,-0.7046712636947632,72820576
16-May-2020 18:08:38.425,0.056724123656749725,42828,72820567,50737,-0.058132365345954895,0.7048702239990234,-0.7046710252761841,72820577
16-May-2020 18:08:39.425,0.05675361305475235,42828,72820567,50737,-0.058155566453933716,0.7048730850219727,-0.7046637535095215,72820578
16-May-2020 18:08:40.425,0.05677402764558792,42828,72820567,50737,-0.058189935982227325,0.7048715353012085,-0.7046610116958618,72820579
16-May-2020 18:08:41.425,0.056802764534950256,42828,72820567,50737,-0.05821198225021362,0.7048674821853638,-0.7046610116958618,72820580
16-May-2020 18:08:42.425,0.05683554708957672,42828,72820567,50737,-0.058230794966220856,0.704866886138916,-0.7046575546264648,72820581
16-May-2020 18:08:43.425,0.05685904622077942,42828,72820567,50737,-0.058265380561351776,0.7048723697662354,-0.7046469449996948,72820582
16-May-2020 18:08:44.425,0.05688425898551941,42828,72820567,50737,-0.05829234421253204,0.7048664093017578,-0.7046488523483276,72820583
16-May-2020 18:08:45.425,0.056913793087005615,42828,72820567,50737,-0.058312997221946716,0.7048600912094116,-0.7046509981155396,72820584
16-May-2020 18:08:46.425,0.05693522095680237,42828,72820567,50737,-0.058336593210697174,0.704859733581543,-0.7046478986740112,72820585
16-May-2020 18:08:47.425,0.05694786459207535,42828,72820567,50737,-0.05837403982877731,0.7048604488372803,-0.7046428918838501,72820586
16-May-2020 18:08:48.425,0.056987032294273376,42828,72820567,50737,-0.058387093245983124,0.7048490047454834,-0.7046501636505127,72820587
16-May-2020 18:08:49.425,0.05700895935297012,42828,72820567,50737,-0.05841580778360367,0.7048457860946655,-0.7046493291854858,72820588
16-May-2020 18:08:50.425,0.05702456831932068,42828,72820567,50737,-0.058452241122722626,0.7048516273498535,-0.7046388387680054,72820589
16-May-2020 18:08:51.425,0.05705971270799637,42828,72820567,50737,-0.05846857279539108,0.704849362373352,-0.7046369314193726,72820590
16-May-2020 18:08:52.425,0.05708744376897812,42828,72820567,50737,-0.058484673500061035,0.7048410177230835,-0.7046416997909546,72820591
16-May-2020 18:08:53.425,0.057108163833618164,42828,72820567,50737,-0.05852346122264862,0.7048436403274536,-0.7046343088150024,72820592
16-May-2020 18:08:54.425,0.057137228548526764,42828,72820567,50737,-0.05854707956314087,0.7048467397689819,-0.7046269178390503,72820593
16-May-2020 18:08:55.425,0.05716942995786667,42828,72820567,50737,-0.05856173485517502,0.7048438787460327,-0.7046258449554443,72820594
16-May-2020 18:08:56.425,0.057192519307136536,42828,72820567,50737,-0.0585956871509552,0.7048349380493164,-0.7046300172805786,72820595
16-May-2020 18:08:57.425,0.05721352994441986,42828,72820567,50737,-0.058626145124435425,0.7048331499099731,-0.7046276330947876,72820596
16-May-2020 18:08:58.425,0.057246461510658264,42828,72820567,50737,-0.05864284187555313,0.7048336267471313,-0.7046232223510742,72820597
16-May-2020 18:08:59.425,0.057273901998996735,42828,72820599,50731,-0.05867229402065277,0.7048300504684448,-0.7046217918395996,72820598
16-May-2020 18:09:00.425,0.057286523282527924,42828,72820599,50731,-0.058704182505607605,0.7048240900039673,-0.7046241760253906,72820599
16-May-2020 18:09:01.425,0.05731382966041565,42828,72820599,50731,-0.058725424110889435,0.7048242092132568,-0.7046201229095459,72820600
16-May-2020 18:09:02.425,0.05734410881996155,42828,72820599,50731,-0.058741502463817596,0.7048240900039673,-0.7046164274215698,72820601
16-May-2020 18:09:03.425,0.057367682456970215,42828,72820599,50731,-0.058774158358573914,0.7048242092132568,-0.7046117782592773,72820602
16-May-2020 18:09:04.425,0.05739528685808182,42828,72820599,50731,-0.05880315601825714,0.704818606376648,-0.7046124935150146,72820603
16-May-2020 18:09:05.425,0.05742744356393814,42860,72820599,50731,-0.05882301181554794,0.7048165798187256,-0.7046103477478027,72820604
16-May-2020 18:09:06.425,0.05744902044534683,42860,72820599,50731,-0.05885329097509384,0.704819917678833,-0.7046027183532715,72820605
16-May-2020 18:09:07.425,0.05746712535619736,42860,72820599,50731,-0.05888153612613678,0.7048177719116211,-0.7046012878417969,72820606
16-May-2020 18:09:08.425,0.057497791945934296,42860,72820599,50731,-0.05890243500471115,0.7048064470291138,-0.7046080827713013,72820607
16-May-2020 18:09:09.425,0.05752560496330261,42860,72820599,50731,-0.058927394449710846,0.7048060894012451,-0.7046042680740356,72820608
16-May-2020 18:09:10.425,0.057542264461517334,42860,72820599,50731,-0.05896148830652237,0.7048105001449585,-0.7045955657958984,72820609
16-May-2020 18:09:11.425,0.057573363184928894,42860,72820599,50731,-0.058983489871025085,0.7048016786575317,-0.7046000957489014,72820610
16-May-2020 18:09:12.425,0.05760635435581207,42860,72820599,50731,-0.05900363624095917,0.7047947645187378,-0.7046023607254028,72820611
16-May-2020 18:09:13.425,0.05762581527233124,42860,72820599,50731,-0.059034690260887146,0.7047981023788452,-0.7045948505401611,72820612
16-May-2020 18:09:14.425,0.0576523095369339,42860,72820599,50731,-0.0590624138712883,0.7048007249832153,-0.7045878171920776,72820613
16-May-2020 18:09:15.425,0.05768423527479172,42860,72820599,50731,-0.05907779932022095,0.7047942876815796,-0.7045904397964478,72820614
16-May-2020 18:09:16.425,0.057703591883182526,42860,72820599,50731,-0.05911404639482498,0.7047922611236572,-0.7045879364013672,72820615
16-May-2020 18:09:17.425,0.05773551017045975,42860,72820599,50731,-0.059131212532520294,0.7047942876815796,-0.7045818567276001,72820616
16-May-2020 18:09:18.425,0.057759739458560944,42860,72820599,50731,-0.05915668606758118,0.7047933340072632,-0.7045783996582031,72820617
16-May-2020 18:09:19.425,0.05778022110462189,42860,72820599,50731,-0.05918186157941818,0.7047877311706543,-0.7045801877975464,72820618
16-May-2020 18:09:20.425,0.05780613422393799,42860,72820599,50731,-0.059206485748291016,0.7047834396362305,-0.704580545425415,72820619
16-May-2020 18:09:21.425,0.057831451296806335,42860,72820599,50731,-0.05923774093389511,0.7047818899154663,-0.7045769691467285,72820620
16-May-2020 18:09:22.425,0.057855427265167236,42860,72820599,50731,-0.05926366150379181,0.7047796249389648,-0.7045751810073853,72820621
16-May-2020 18:09:23.425,0.05788053572177887,42860,72820599,50731,-0.05928659439086914,0.7047748565673828,-0.7045763731002808,72820622
16-May-2020 18:09:24.425,0.05790318548679352,42860,72820599,50731,-0.05931466817855835,0.7047735452651978,-0.7045735120773315,72820623
16-May-2020 18:09:25.425,0.05793323367834091,42860,72820599,50731,-0.05934032052755356,0.7047743797302246,-0.7045679092407227,72820624
16-May-2020 18:09:26.425,0.05796222388744354,42860,72820599,50731,-0.059362202882766724,0.7047722339630127,-0.7045656442642212,72820625
16-May-2020 18:09:27.425,0.05798879265785217,42860,72820599,50731,-0.059390775859355927,0.704767107963562,-0.7045661211013794,72820626
16-May-2020 18:09:28.425,0.058010607957839966,42860,72820599,50731,-0.05941459536552429,0.7047662734985352,-0.7045631408691406,72820627
16-May-2020 18:09:29.425,0.05804132670164108,42860,72820599,50731,-0.05943527817726135,0.7047680616378784,-0.7045571804046631,72820628
16-May-2020 18:09:30.425,0.05806500464677811,42860,72820599,50731,-0.05946554243564606,0.7047643661499023,-0.7045564651489258,72820629
16-May-2020 18:09:31.425,0.0580887570977211,42860,72820631,50731,-0.059490106999874115,0.7047597169876099,-0.7045570611953735,72820630
16-May-2020 18:09:32.425,0.05811651796102524,42860,72820631,50731,-0.059519603848457336,0.7047550678253174,-0.704556941986084,72820631
16-May-2020 18:09:33.425,0.05813698470592499,42860,72820631,50731,-0.05954444408416748,0.7047585248947144,-0.7045495510101318,72820632
16-May-2020 18:09:34.425,0.05816502869129181,42860,72820631,50731,-0.059572987258434296,0.7047524452209473,-0.7045509815216064,72820633
16-May-2020 18:09:35.425,0.058192357420921326,42860,72820631,50731,-0.05959644913673401,0.7047476768493652,-0.7045515775680542,72820634
16-May-2020 18:09:36.425,0.05821763724088669,42860,72820631,50731,-0.05962365120649338,0.7047476768493652,-0.7045471668243408,72820635
16-May-2020 18:09:37.425,0.0582408681511879,42892,72820631,50731,-0.05964528024196625,0.704750657081604,-0.7045406103134155,72820636
16-May-2020 18:09:38.425,0.05826771259307861,42892,72820631,50731,-0.05966778099536896,0.7047457695007324,-0.7045414447784424,72820637
16-May-2020 18:09:39.425,0.058292895555496216,42892,72820631,50731,-0.059692710638046265,0.7047410011291504,-0.7045419216156006,72820638
16-May-2020 18:09:40.425,0.058317892253398895,42892,72820631,50731,-0.059720709919929504,0.7047441005706787,-0.7045342922210693,72820639
16-May-2020 18:09:41.425,0.05834491550922394,42892,72820631,50731,-0.05974389612674713,0.7047419548034668,-0.7045321464538574,72820640
16-May-2020 18:09:42.425,0.058369360864162445,42892,72820631,50731,-0.059771351516246796,0.7047361135482788,-0.7045338153839111,72820641
16-May-2020 18:09:43.425,0.05840436369180679,42892,72820631,50731,-0.059794992208480835,0.7047305107116699,-0.7045345306396484,72820642
16-May-2020 18:09:44.425,0.05841860920190811,42892,72820631,50731,-0.05982830375432968,0.704730749130249,-0.7045302391052246,72820643
16-May-2020 18:09:45.425,0.058446384966373444,42892,72820631,50731,-0.0598565936088562,0.7047309875488281,-0.704525351524353,72820644
16-May-2020 18:09:46.425,0.058477289974689484,42892,72820631,50731,-0.05987431854009628,0.704724907875061,-0.7045273780822754,72820645
16-May-2020 18:09:47.425,0.05849596858024597,42892,72820631,50731,-0.05990084260702133,0.7047227621078491,-0.7045257091522217,72820646
16-May-2020 18:09:48.425,0.058521851897239685,42892,72820631,50731,-0.059930816292762756,0.7047234773635864,-0.7045203447341919,72820647
16-May-2020 18:09:49.425,0.05855546146631241,42892,72820631,50731,-0.0599464476108551,0.7047226428985596,-0.7045166492462158,72820648
16-May-2020 18:09:50.425,0.05857737362384796,42892,72820631,50731,-0.059973664581775665,0.704716682434082,-0.7045185565948486,72820649
16-May-2020 18:09:51.425,0.05860167741775513,42892,72820631,50731,-0.06000771373510361,0.7047158479690552,-0.7045145034790039,72820650
16-May-2020 18:09:52.425,0.05862884223461151,42892,72820631,50731,-0.06002693623304367,0.7047158479690552,-0.7045105695724487,72820651
16-May-2020 18:09:53.425,0.05866114795207977,42892,72820631,50731,-0.060057155787944794,0.7047116756439209,-0.7045096158981323,72820652
16-May-2020 18:09:54.425,0.058681368827819824,42892,72820631,50731,-0.060084305703639984,0.7047080993652344,-0.7045092582702637,72820653
16-May-2020 18:09:55.425,0.058705709874629974,42892,72820631,50731,-0.06011170148849487,0.7047053575515747,-0.70450758934021,72820654
16-May-2020 18:09:56.425,0.05873794108629227,42892,72820631,50731,-0.06013369560241699,0.7047055959701538,-0.7045028209686279,72820655
16-May-2020 18:09:57.425,0.05875720828771591,42892,72820631,50731,-0.06015986204147339,0.7047038078308105,-0.7045009136199951,72820656
16-May-2020 18:09:58.425,0.05878148972988129,42892,72820631,50731,-0.06019200384616852,0.7046973705291748,-0.7045021057128906,72820657
16-May-2020 18:09:59.425,0.05880908668041229,42892,72820631,50731,-0.060206376016139984,0.7046952247619629,-0.7045007944107056,72820658
16-May-2020 18:10:00.425,0.05883459746837616,42892,72820631,50731,-0.060235485434532166,0.7046977281570435,-0.7044938802719116,72820659
16-May-2020 18:10:01.425,0.05885811150074005,42892,72820631,50731,-0.06026256084442139,0.704696774482727,-0.7044904232025146,72820660
16-May-2020 18:10:02.425,0.05889120697975159,42892,72820631,50731,-0.06028492748737335,0.7046893835067749,-0.7044931650161743,72820661
16-May-2020 18:10:03.425,0.05891735106706619,42892,72820663,50731,-0.060314081609249115,0.7046892642974854,-0.7044885158538818,72820662
16-May-2020 18:10:04.425,0.058937110006809235,42892,72820663,50731,-0.060343265533447266,0.7046921253204346,-0.7044816017150879,72820663
16-May-2020 18:10:05.425,0.05896736681461334,42892,72820663,50731,-0.0603698194026947,0.7046827077865601,-0.7044862508773804,72820664
16-May-2020 18:10:06.425,0.05899633467197418,42892,72820663,50731,-0.06039527803659439,0.704677939414978,-0.704486608505249,72820665
16-May-2020 18:10:07.425,0.059016212821006775,42892,72820663,50731,-0.06042705476284027,0.704679012298584,-0.7044810056686401,72820666
16-May-2020 18:10:08.425,0.0590413436293602,42892,72820663,50731,-0.060448065400123596,0.7046786546707153,-0.7044775485992432,72820667
16-May-2020 18:10:09.425,0.05907028168439865,42924,72820663,50731,-0.060467205941677094,0.7046735286712646,-0.7044787406921387,72820668
16-May-2020 18:10:10.425,0.05908866226673126,42924,72820663,50731,-0.060494326055049896,0.7046711444854736,-0.704477071762085,72820669
16-May-2020 18:10:11.425,0.05911548435688019,42924,72820663,50731,-0.06052451580762863,0.7046734094619751,-0.704470157623291,72820670
16-May-2020 18:10:12.425,0.05915059894323349,42924,72820663,50731,-0.060540035367012024,0.7046715021133423,-0.7044674158096313,72820671
16-May-2020 18:10:13.425,0.059173211455345154,42924,72820663,50731,-0.060566119849681854,0.7046681642532349,-0.704466700553894,72820672
16-May-2020 18:10:14.425,0.05918704718351364,42924,72820663,50731,-0.06060175597667694,0.7046663761138916,-0.7044644355773926,72820673
16-May-2020 18:10:15.425,0.05923303961753845,42924,72820663,50731,-0.06061442196369171,0.7046618461608887,-0.7044638395309448,72820674
16-May-2020 18:10:16.425,0.05924724042415619,42924,72820663,50731,-0.06064502149820328,0.7046626806259155,-0.7044591903686523,72820675
16-May-2020 18:10:17.425,0.05926823616027832,42924,72820663,50731,-0.06068442761898041,0.7046581506729126,-0.7044587135314941,72820676
16-May-2020 18:10:18.425,0.05930308997631073,42924,72820663,50731,-0.06069830060005188,0.7046538591384888,-0.7044585943222046,72820677
16-May-2020 18:10:19.425,0.05932862311601639,42924,72820663,50731,-0.0607263445854187,0.7046520709991455,-0.704456090927124,72820678
16-May-2020 18:10:20.425,0.0593453049659729,42924,72820663,50731,-0.06075909733772278,0.7046530246734619,-0.7044507265090942,72820679
16-May-2020 18:10:21.425,0.05937562137842178,42924,72820663,50731,-0.06078070402145386,0.704646110534668,-0.7044531106948853,72820680
16-May-2020 18:10:22.425,0.05940543860197067,42924,72820663,50731,-0.06080102175474167,0.7046428918838501,-0.7044520378112793,72820681
16-May-2020 18:10:23.425,0.05942165106534958,42924,72820663,50731,-0.06083175539970398,0.704647421836853,-0.7044434547424316,72820682
16-May-2020 18:10:24.425,0.05944759398698807,42924,72820663,50731,-0.060857586562633514,0.7046453952789307,-0.7044410705566406,72820683
16-May-2020 18:10:25.426,0.05948317050933838,42924,72820663,50731,-0.060873210430145264,0.7046406269073486,-0.7044415473937988,72820684
16-May-2020 18:10:26.426,0.05950372666120529,42924,72820663,50731,-0.060903482139110565,0.704641580581665,-0.704436182975769,72820685
16-May-2020 18:10:27.426,0.05952690541744232,42924,72820663,50731,-0.06093968451023102,0.7046399116516113,-0.7044330835342407,72820686
16-May-2020 18:10:28.426,0.05956178903579712,42924,72820663,50731,-0.06095612049102783,0.7046346664428711,-0.7044340372085571,72820687
16-May-2020 18:10:29.426,0.05958814173936844,42924,72820663,50731,-0.060979194939136505,0.7046290636062622,-0.7044351100921631,72820688
16-May-2020 18:10:30.426,0.05960587412118912,42924,72820663,50731,-0.06101752817630768,0.7046301364898682,-0.7044292688369751,72820689
16-May-2020 18:10:31.426,0.05963166058063507,42924,72820663,50731,-0.061035968363285065,0.7046283483505249,-0.7044273614883423,72820690
16-May-2020 18:10:32.426,0.05966442823410034,42924,72820663,50731,-0.06105092167854309,0.7046208381652832,-0.7044306993484497,72820691
16-May-2020 18:10:33.426,0.059683509171009064,42924,72820663,50731,-0.06108760088682175,0.7046204805374146,-0.7044262886047363,72820692
16-May-2020 18:10:34.426,0.05970301479101181,42924,72820663,50731,-0.061113834381103516,0.7046223878860474,-0.7044204473495483,72820693
16-May-2020 18:10:35.426,0.059742845594882965,42924,72820695,50731,-0.06113094836473465,0.7046213150024414,-0.7044166326522827,72820694
16-May-2020 18:10:36.426,0.05976542830467224,42924,72820695,50731,-0.06116405874490738,0.7046178579330444,-0.7044154405593872,72820695
16-May-2020 18:10:37.426,0.05978488177061081,42924,72820695,50731,-0.061200499534606934,0.7046158313751221,-0.7044126987457275,72820696
16-May-2020 18:10:38.426,0.05981975793838501,42924,72820695,50731,-0.0612187460064888,0.7046127319335938,-0.7044112682342529,72820697
16-May-2020 18:10:39.426,0.05984371900558472,42924,72820695,50731,-0.0612407848238945,0.7046105861663818,-0.7044093608856201,72820698
16-May-2020 18:10:40.426,0.05986105650663376,42924,72820695,50731,-0.061273038387298584,0.704607367515564,-0.7044085264205933,72820699
16-May-2020 18:10:41.426,0.059887491166591644,42956,72820695,50731,-0.06129506975412369,0.7046035528182983,-0.7044079303741455,72820700
16-May-2020 18:10:42.426,0.059919893741607666,42956,72820695,50731,-0.06131117790937424,0.7046022415161133,-0.7044050693511963,72820701
16-May-2020 18:10:43.426,0.05994030088186264,42956,72820695,50731,-0.061345577239990234,0.7046022415161133,-0.7044004201889038,72820702
16-May-2020 18:10:44.426,0.05995713919401169,42956,72820695,50731,-0.0613691583275795,0.7045990228652954,-0.7044003009796143,72820703
16-May-2020 18:10:45.426,0.06000542640686035,42956,72820695,50731,-0.06138274073600769,0.7045918703079224,-0.704401969909668,72820704
16-May-2020 18:10:46.426,0.06001601368188858,42956,72820695,50731,-0.061419084668159485,0.704595685005188,-0.7043942213058472,72820705
16-May-2020 18:10:47.426,0.060035042464733124,42956,72820695,50731,-0.061455756425857544,0.7045996189117432,-0.70438551902771,72820706
16-May-2020 18:10:48.426,0.06007998436689377,42956,72820695,50731,-0.061462707817554474,0.7045893669128418,-0.7043910026550293,72820707
16-May-2020 18:10:49.426,0.060102544724941254,42956,72820695,50731,-0.06149784475564957,0.7045862674713135,-0.7043890953063965,72820708
16-May-2020 18:10:50.426,0.060113511979579926,42956,72820695,50731,-0.06153656542301178,0.7045913934707642,-0.7043797969818115,72820709
16-May-2020 18:10:51.426,0.0601513609290123,42956,72820695,50731,-0.061546698212623596,0.7045843601226807,-0.7043825387954712,72820710
16-May-2020 18:10:52.426,0.06017903983592987,42956,72820695,50731,-0.061566323041915894,0.7045775651931763,-0.7043852806091309,72820711
16-May-2020 18:10:53.426,0.0601927787065506,42956,72820695,50731,-0.06160743534564972,0.7045770883560181,-0.704380989074707,72820712
16-May-2020 18:10:54.426,0.06022106111049652,42956,72820695,50731,-0.06162717938423157,0.7045779228210449,-0.7043761014938354,72820713
16-May-2020 18:10:55.426,0.06025485694408417,42956,72820695,50731,-0.06164000928401947,0.7045732736587524,-0.7043768167495728,72820714
16-May-2020 18:10:56.426,0.06026969850063324,42956,72820695,50731,-0.061677321791648865,0.704572319984436,-0.7043733596801758,72820715
16-May-2020 18:10:57.426,0.06029382348060608,42956,72820695,50731,-0.061705395579338074,0.7045724391937256,-0.7043685913085938,72820716
16-May-2020 18:10:58.426,0.060335688292980194,42956,72820695,50731,-0.061725273728370667,0.7045668363571167,-0.7043689489364624,72820717
16-May-2020 18:10:59.426,0.06035982072353363,42956,72820695,50731,-0.06175142526626587,0.7045667171478271,-0.7043644189834595,72820718
16-May-2020 18:11:00.426,0.06037566810846329,42956,72820695,50731,-0.06178949028253555,0.7045656442642212,-0.704360842704773,72820719
16-May-2020 18:11:01.426,0.060410432517528534,42956,72820695,50731,-0.061808615922927856,0.7045605182647705,-0.7043614387512207,72820720
16-May-2020 18:11:02.426,0.060439132153987885,42956,72820695,50731,-0.06182783842086792,0.704560399055481,-0.7043572664260864,72820721
16-May-2020 18:11:03.426,0.060452044010162354,42956,72820695,50731,-0.06186310201883316,0.704558253288269,-0.7043552398681641,72820722
16-May-2020 18:11:04.426,0.060474149882793427,42956,72820695,50731,-0.061883345246315,0.7045526504516602,-0.7043571472167969,72820723
16-May-2020 18:11:05.426,0.06050921231508255,42956,72820695,50731,-0.06190168112516403,0.7045490741729736,-0.7043561935424805,72820724
16-May-2020 18:11:06.426,0.060531869530677795,42956,72820695,50731,-0.061935603618621826,0.7045519351959229,-0.7043485641479492,72820725
16-May-2020 18:11:07.426,0.060555487871170044,42956,72820727,50737,-0.06196559965610504,0.7045488357543945,-0.7043468952178955,72820726
16-May-2020 18:11:08.426,0.06058962643146515,42956,72820727,50737,-0.06198444962501526,0.7045419216156006,-0.704349160194397,72820727
16-May-2020 18:11:09.426,0.060612358152866364,42956,72820727,50737,-0.062007784843444824,0.7045447826385498,-0.7043424844741821,72820728
16-May-2020 18:11:10.426,0.060631491243839264,42956,72820727,50737,-0.06203868240118027,0.7045457363128662,-0.7043372392654419,72820729
16-May-2020 18:11:11.426,0.06066247820854187,42956,72820727,50737,-0.06205800175666809,0.7045408487319946,-0.7043377161026001,72820730
16-May-2020 18:11:12.426,0.06069017946720123,42956,72820727,50737,-0.062077805399894714,0.7045365571975708,-0.7043377161026001,72820731
16-May-2020 18:11:13.426,0.060706838965415955,42988,72820727,50737,-0.06211264431476593,0.704538106918335,-0.7043317556381226,72820732
16-May-2020 18:11:14.426,0.06073278933763504,42988,72820727,50737,-0.06214343011379242,0.704534649848938,-0.7043300867080688,72820733
16-May-2020 18:11:15.426,0.06077375262975693,42988,72820727,50737,-0.06215597689151764,0.7045257091522217,-0.7043343782424927,72820734
16-May-2020 18:11:16.426,0.06078498810529709,42988,72820727,50737,-0.06219296157360077,0.7045260667800903,-0.7043298482894897,72820735
16-May-2020 18:11:17.426,0.060808829963207245,42988,72820727,50737,-0.06222742795944214,0.7045269012451172,-0.7043241262435913,72820736
16-May-2020 18:11:18.426,0.06085291504859924,42988,72820727,50737,-0.06223824620246887,0.7045242786407471,-0.7043216228485107,72820737
16-May-2020 18:11:19.426,0.06086902320384979,42988,72820727,50737,-0.06226599961519241,0.7045178413391113,-0.7043243646621704,72820738
16-May-2020 18:11:20.426,0.06088542193174362,42988,72820727,50737,-0.062300264835357666,0.7045199871063232,-0.704317569732666,72820739
16-May-2020 18:11:21.426,0.06092122942209244,42988,72820727,50737,-0.06231386214494705,0.704520583152771,-0.7043129205703735,72820740
16-May-2020 18:11:22.426,0.060948871076107025,42988,72820727,50737,-0.06233251094818115,0.7045172452926636,-0.7043123245239258,72820741
16-May-2020 18:11:23.426,0.060964956879615784,42988,72820727,50737,-0.06237379461526871,0.7045149803161621,-0.7043094635009766,72820742
16-May-2020 18:11:24.426,0.06099168211221695,42988,72820727,50737,-0.062391750514507294,0.7045114040374756,-0.704309344291687,72820743
16-May-2020 18:11:25.426,0.06102435290813446,42988,72820727,50737,-0.06241223216056824,0.7045090198516846,-0.7043066024780273,72820744
16-May-2020 18:11:26.426,0.06104153394699097,42988,72820727,50737,-0.062444575130939484,0.7045073509216309,-0.7043039798736572,72820745
16-May-2020 18:11:27.426,0.06106865406036377,42988,72820727,50737,-0.06247923523187637,0.7045016288757324,-0.7043042182922363,72820746
16-May-2020 18:11:28.426,0.0611017569899559,42988,72820727,50737,-0.062495239078998566,0.7044987678527832,-0.7043031454086304,72820747
16-May-2020 18:11:29.426,0.0611242949962616,42988,72820727,50737,-0.06251867115497589,0.7045010328292847,-0.7042968273162842,72820748
16-May-2020 18:11:30.426,0.06114703416824341,42988,72820727,50737,-0.06255243718624115,0.7044986486434937,-0.7042938470840454,72820749
16-May-2020 18:11:31.426,0.061172038316726685,42988,72820727,50737,-0.062569260597229,0.7044945955276489,-0.7042946815490723,72820750
16-May-2020 18:11:32.426,0.06120767444372177,42988,72820727,50737,-0.06259462237358093,0.7044929265975952,-0.7042907476425171,72820751
16-May-2020 18:11:33.426,0.06122291088104248,42988,72820727,50737,-0.06262184679508209,0.7044966220855713,-0.7042832374572754,72820752
16-May-2020 18:11:34.426,0.061246730387210846,42988,72820727,50737,-0.0626487135887146,0.7044920921325684,-0.704283595085144,72820753
16-May-2020 18:11:35.426,0.061279021203517914,42988,72820727,50737,-0.06267021596431732,0.7044848203659058,-0.7042859792709351,72820754
16-May-2020 18:11:36.426,0.061302199959754944,42988,72820727,50737,-0.06269867718219757,0.7044839859008789,-0.704282283782959,72820755
16-May-2020 18:11:37.426,0.06132424622774124,42988,72820727,50737,-0.06272971630096436,0.704484224319458,-0.7042773962020874,72820756
16-May-2020 18:11:38.426,0.06135188788175583,42988,72820727,50737,-0.06275059282779694,0.7044787406921387,-0.7042787075042725,72820757
16-May-2020 18:11:39.426,0.06138114631175995,42988,72820759,50731,-0.06277503073215485,0.7044765949249268,-0.7042760848999023,72820758
16-May-2020 18:11:40.426,0.06140366941690445,42988,72820759,50731,-0.06280514597892761,0.7044761180877686,-0.7042719125747681,72820759
16-May-2020 18:11:41.426,0.0614306777715683,42988,72820759,50731,-0.06282800436019897,0.7044751644134521,-0.7042683362960815,72820760
16-May-2020 18:11:42.426,0.06145760416984558,42988,72820759,50731,-0.06284727156162262,0.7044717073440552,-0.7042678594589233,72820761
16-May-2020 18:11:43.426,0.061482951045036316,42988,72820759,50731,-0.06287737190723419,0.7044695615768433,-0.7042648792266846,72820762
16-May-2020 18:11:44.426,0.06150057911872864,42988,72820759,50731,-0.06291039288043976,0.704468846321106,-0.7042611837387085,72820763
16-May-2020 18:11:45.426,0.061545230448246,43020,72820759,50731,-0.06292325258255005,0.7044637203216553,-0.7042614221572876,72820764
16-May-2020 18:11:46.426,0.06155946105718613,43020,72820759,50731,-0.06295964121818542,0.704461932182312,-0.7042587995529175,72820765
16-May-2020 18:11:47.426,0.061580732464790344,43020,72820759,50731,-0.06299464404582977,0.7044615745544434,-0.704254150390625,72820766
16-May-2020 18:11:48.426,0.06161664426326752,43020,72820759,50731,-0.06300497055053711,0.704458475112915,-0.7042529582977295,72820767
16-May-2020 18:11:49.426,0.061640575528144836,43020,72820759,50731,-0.06302981078624725,0.7044553756713867,-0.7042516469955444,72820768
16-May-2020 18:11:50.426,0.061655193567276,43020,72820759,50731,-0.06306971609592438,0.7044541835784912,-0.7042480707168579,72820769
16-May-2020 18:11:51.426,0.06168875843286514,43020,72820759,50731,-0.063084676861763,0.7044498920440674,-0.7042480707168579,72820770
16-May-2020 18:11:52.426,0.06171458214521408,43020,72820759,50731,-0.06310099363327026,0.7044491767883301,-0.7042450904846191,72820771
16-May-2020 18:11:53.426,0.061735719442367554,43020,72820759,50731,-0.06314109265804291,0.7044485807418823,-0.7042404413223267,72820772
16-May-2020 18:11:54.426,0.06175827234983444,43020,72820759,50731,-0.06316523253917694,0.7044461965560913,-0.7042386531829834,72820773
16-May-2020 18:11:55.426,0.0617971196770668,43020,72820759,50731,-0.0631846934556961,0.7044422626495361,-0.7042374610900879,72820774
16-May-2020 18:11:56.426,0.061818815767765045,43020,72820759,50731,-0.06321310997009277,0.7044415473937988,-0.7042336463928223,72820775
16-May-2020 18:11:57.426,0.06183607876300812,43020,72820759,50731,-0.06324757635593414,0.704440712928772,-0.7042299509048462,72820776
16-May-2020 18:11:58.426,0.06187216192483902,43020,72820759,50731,-0.06326749920845032,0.7044354677200317,-0.7042301893234253,72820777
16-May-2020 18:11:59.426,0.061899036169052124,43020,72820759,50731,-0.06328661739826202,0.7044326066970825,-0.7042286396026611,72820778
16-May-2020 18:12:00.426,0.06191784143447876,43020,72820759,50731,-0.063322052359581,0.7044328451156616,-0.7042236328125,72820779
16-May-2020 18:12:01.426,0.06194412708282471,43020,72820759,50731,-0.06334654986858368,0.7044287919998169,-0.7042233943939209,72820780
16-May-2020 18:12:02.426,0.061977848410606384,43020,72820759,50731,-0.06336076557636261,0.7044239044189453,-0.7042239904403687,72820781
16-May-2020 18:12:03.426,0.06199753284454346,43020,72820759,50731,-0.06339560449123383,0.7044240236282349,-0.7042187452316284,72820782
16-May-2020 18:12:04.426,0.062015317380428314,43020,72820759,50731,-0.06342020630836487,0.7044270038604736,-0.7042121887207031,72820783
16-May-2020 18:12:05.426,0.062049031257629395,43020,72820759,50731,-0.06343995034694672,0.7044190168380737,-0.704215407371521,72820784
16-May-2020 18:12:06.426,0.06207803636789322,43020,72820759,50731,-0.06347078084945679,0.7044175863265991,-0.7042117118835449,72820785
16-May-2020 18:12:07.426,0.062095701694488525,43020,72820759,50731,-0.06350091099739075,0.7044175863265991,-0.7042075395584106,72820786
16-May-2020 18:12:08.426,0.0621257945895195,43020,72820759,50731,-0.06351836025714874,0.7044153213500977,-0.7042052745819092,72820787
16-May-2020 18:12:09.426,0.06215813755989075,43020,72820759,50731,-0.06354159116744995,0.7044084072113037,-0.7042075395584106,72820788
16-May-2020 18:12:10.426,0.062175020575523376,43020,72820759,50731,-0.063579261302948,0.7044069766998291,-0.704203724861145,72820789
16-May-2020 18:12:11.426,0.06220220774412155,43020,72820791,50731,-0.06360176205635071,0.7044048309326172,-0.704201340675354,72820790
16-May-2020 18:12:12.426,0.06223035603761673,43020,72820791,50731,-0.0636177659034729,0.7044013738632202,-0.7042009830474854,72820791
16-May-2020 18:12:13.426,0.062255650758743286,43020,72820791,50731,-0.06365025043487549,0.7044001817703247,-0.7041971683502197,72820792
16-May-2020 18:12:14.426,0.0622788667678833,43020,72820791,50731,-0.06368120014667511,0.704398512840271,-0.7041938304901123,72820793
16-May-2020 18:12:15.426,0.06231256574392319,43020,72820791,50731,-0.06369911134243011,0.7043925523757935,-0.7041952610015869,72820794
16-May-2020 18:12:16.426,0.06233064830303192,43020,72820791,50731,-0.06372958421707153,0.7043946981430054,-0.7041889429092407,72820795
16-May-2020 18:12:17.426,0.06235501915216446,43052,72820791,50731,-0.06375199556350708,0.7043931484222412,-0.7041864395141602,72820796
16-May-2020 18:12:18.426,0.062381282448768616,43052,72820791,50731,-0.06377562880516052,0.7043875455856323,-0.7041870355606079,72820797
16-May-2020 18:12:19.426,0.06241179257631302,43052,72820791,50731,-0.06380750238895416,0.7043864727020264,-0.7041826248168945,72820798
16-May-2020 18:12:20.426,0.0624384880065918,43052,72820791,50731,-0.06383508443832397,0.7043895721435547,-0.7041748762130737,72820799
16-May-2020 18:12:21.426,0.06245873123407364,43052,72820791,50731,-0.0638560801744461,0.7043819427490234,-0.7041784524917603,72820800
16-May-2020 18:12:22.426,0.062491275370121,43052,72820791,50731,-0.06388252973556519,0.7043757438659668,-0.7041794061660767,72820801
16-May-2020 18:12:23.426,0.0625123381614685,43052,72820791,50731,-0.06390979886054993,0.7043759822845459,-0.7041747570037842,72820802
16-May-2020 18:12:24.426,0.06253546476364136,43052,72820791,50731,-0.06393842399120331,0.7043756246566772,-0.7041709423065186,72820803
16-May-2020 18:12:25.426,0.0625709742307663,43052,72820791,50731,-0.06396298110485077,0.704369306564331,-0.7041716575622559,72820804
16-May-2020 18:12:26.426,0.06259307265281677,43052,72820791,50731,-0.06398670375347137,0.7043664455413818,-0.7041703462600708,72820805
16-May-2020 18:12:27.426,0.06261378526687622,43052,72820791,50731,-0.06401172280311584,0.7043708562850952,-0.7041621208190918,72820806
16-May-2020 18:12:28.426,0.0626397579908371,43052,72820791,50731,-0.06403398513793945,0.7043682336807251,-0.7041598558425903,72820807
16-May-2020 18:12:29.426,0.06267327070236206,43052,72820791,50731,-0.06405815482139587,0.7043626308441162,-0.7041603326797485,72820808
16-May-2020 18:12:30.426,0.06269267201423645,43052,72820791,50731,-0.06408920884132385,0.7043619155883789,-0.7041566371917725,72820809
16-May-2020 18:12:31.426,0.0627216100692749,43052,72820791,50731,-0.06411932408809662,0.7043609619140625,-0.7041525840759277,72820810
16-May-2020 18:12:32.426,0.06275218725204468,43052,72820791,50731,-0.06413798034191132,0.7043555974960327,-0.704153299331665,72820811
16-May-2020 18:12:33.426,0.06277120113372803,43052,72820791,50731,-0.06417065858840942,0.7043529748916626,-0.7041513919830322,72820812
16-May-2020 18:12:34.426,0.0627938061952591,43052,72820791,50731,-0.06419478356838226,0.7043492794036865,-0.7041506767272949,72820813
16-May-2020 18:12:35.426,0.06282339990139008,43052,72820791,50731,-0.06421519815921783,0.7043464183807373,-0.7041491270065308,72820814
16-May-2020 18:12:36.426,0.06284768879413605,43052,72820791,50731,-0.06424495577812195,0.7043474912643433,-0.7041431665420532,72820815
16-May-2020 18:12:37.426,0.0628705769777298,43052,72820791,50731,-0.06427274644374847,0.7043449878692627,-0.7041412591934204,72820816
16-May-2020 18:12:38.426,0.0628981739282608,43052,72820791,50731,-0.06429272890090942,0.7043395042419434,-0.7041425704956055,72820817
16-May-2020 18:12:39.426,0.06292204558849335,43052,72820791,50731,-0.0643160343170166,0.704339861869812,-0.704137921333313,72820818
16-May-2020 18:12:40.426,0.0629478245973587,43052,72820791,50731,-0.0643494576215744,0.7043395042419434,-0.7041326761245728,72820819
16-May-2020 18:12:41.426,0.06297850608825684,43052,72820791,50731,-0.06437301635742188,0.7043337821960449,-0.7041333913803101,72820820
16-May-2020 18:12:42.426,0.06300580501556396,43052,72820791,50731,-0.06439805030822754,0.7043313980102539,-0.7041311264038086,72820821
16-May-2020 18:12:43.426,0.0630291998386383,43052,72820823,50724,-0.06443265080451965,0.7043335437774658,-0.7041237354278564,72820822
16-May-2020 18:12:44.426,0.06305141746997833,43052,72820823,50724,-0.064450204372406,0.7043300867080688,-0.7041236162185669,72820823
16-May-2020 18:12:45.426,0.06308451294898987,43052,72820823,50724,-0.06447362899780273,0.7043235301971436,-0.7041252851486206,72820824
16-May-2020 18:12:46.426,0.06309983134269714,43052,72820823,50724,-0.06450015306472778,0.7043215036392212,-0.7041231393814087,72820825
16-May-2020 18:12:47.426,0.06313255429267883,43052,72820823,50724,-0.06452269852161407,0.7043198347091675,-0.7041202783584595,72820826
16-May-2020 18:12:48.426,0.06315675377845764,43052,72820823,50724,-0.06455421447753906,0.7043187618255615,-0.7041158676147461,72820827
16-May-2020 18:12:49.426,0.06317779421806335,43084,72820823,50724,-0.06458218395709991,0.7043159008026123,-0.7041146755218506,72820828
16-May-2020 18:12:50.426,0.06320548057556152,43084,72820823,50724,-0.06460174918174744,0.7043148279190063,-0.7041109800338745,72820829
16-May-2020 18:12:51.426,0.06322997808456421,43084,72820823,50724,-0.06462866067886353,0.704314112663269,-0.7041071653366089,72820830
16-May-2020 18:12:52.426,0.06325674057006836,43084,72820823,50724,-0.06465551257133484,0.704310417175293,-0.7041059732437134,72820831
16-May-2020 18:12:53.426,0.06328319013118744,43084,72820823,50724,-0.06468203663825989,0.7043060064315796,-0.7041057348251343,72820832
16-May-2020 18:12:54.426,0.06330955028533936,43084,72820823,50724,-0.06470687687397003,0.7043026685714722,-0.7041041851043701,72820833
16-May-2020 18:12:55.426,0.06333185732364655,43084,72820823,50724,-0.0647335946559906,0.7043025493621826,-0.7041000127792358,72820834
16-May-2020 18:12:56.426,0.063357412815094,43084,72820823,50724,-0.0647580474615097,0.7042996883392334,-0.7040983438491821,72820835
16-May-2020 18:12:57.426,0.06338272988796234,43084,72820823,50724,-0.06478254497051239,0.704296350479126,-0.7040973901748657,72820836
16-May-2020 18:12:58.426,0.06341080367565155,43084,72820823,50724,-0.06481122970581055,0.7042940855026245,-0.7040939331054688,72820837
16-May-2020 18:12:59.426,0.06343451142311096,43084,72820823,50724,-0.06483720242977142,0.7042926549911499,-0.70409095287323,72820838
16-May-2020 18:13:00.426,0.06346280872821808,43084,72820823,50724,-0.06486529111862183,0.7042907476425171,-0.7040880918502808,72820839
16-May-2020 18:13:01.426,0.06348861753940582,43084,72820823,50724,-0.0648837685585022,0.7042877674102783,-0.7040866613388062,72820840
16-May-2020 18:13:02.426,0.06351558864116669,43084,72820823,50724,-0.06491082906723022,0.7042863368988037,-0.7040833234786987,72820841
16-May-2020 18:13:03.426,0.06354154646396637,43084,72820823,50724,-0.06493949890136719,0.7042851448059082,-0.7040796279907227,72820842
16-May-2020 18:13:04.426,0.06356769800186157,43084,72820823,50724,-0.06496134400367737,0.7042820453643799,-0.7040783166885376,72820843
16-May-2020 18:13:05.426,0.06359024345874786,43084,72820823,50724,-0.06498171389102936,0.704279899597168,-0.7040766477584839,72820844
16-May-2020 18:13:06.426,0.06361423432826996,43084,72820823,50724,-0.0650162398815155,0.7042793035507202,-0.7040718793869019,72820845
16-May-2020 18:13:07.426,0.06364598870277405,43084,72820823,50724,-0.06504212319850922,0.704277515411377,-0.7040681838989258,72820846
16-May-2020 18:13:08.426,0.06366951763629913,43084,72820823,50724,-0.06506635248661041,0.7042704820632935,-0.704071044921875,72820847
16-May-2020 18:13:09.426,0.06368955969810486,43084,72820823,50724,-0.06509450078010559,0.7042697668075562,-0.7040672302246094,72820848
16-May-2020 18:13:10.426,0.06371571123600006,43084,72820823,50724,-0.0651218444108963,0.7042696475982666,-0.7040627002716064,72820849
16-May-2020 18:13:11.426,0.0637439489364624,43084,72820823,50724,-0.06514634191989899,0.7042666673660278,-0.7040609121322632,72820850
16-May-2020 18:13:12.426,0.06376916170120239,43084,72820823,50724,-0.06517119705677032,0.7042609453201294,-0.7040618658065796,72820851
16-May-2020 18:13:13.426,0.06379227340221405,43084,72820823,50724,-0.06519755721092224,0.7042591571807861,-0.7040591239929199,72820852
16-May-2020 18:13:14.426,0.06382177770137787,43084,72820823,50724,-0.06522011756896973,0.7042604684829712,-0.7040531635284424,72820853
16-May-2020 18:13:15.426,0.0638485997915268,43084,72820855,50731,-0.06524303555488586,0.7042586803436279,-0.7040501832962036,72820854
16-May-2020 18:13:16.426,0.06387127935886383,43084,72820855,50731,-0.06527331471443176,0.7042531967163086,-0.7040508985519409,72820855
16-May-2020 18:13:17.426,0.06389844417572021,43084,72820855,50731,-0.06529580056667328,0.7042531967163086,-0.7040460109710693,72820856
16-May-2020 18:13:18.426,0.06392522156238556,43084,72820855,50731,-0.06532375514507294,0.704253077507019,-0.7040412425994873,72820857
16-May-2020 18:13:19.426,0.06394210457801819,43084,72820855,50731,-0.0653534084558487,0.7042508125305176,-0.7040392160415649,72820858
16-May-2020 18:13:20.426,0.06397850811481476,43084,72820855,50731,-0.06537152826786041,0.7042418718338013,-0.7040432691574097,72820859
16-May-2020 18:13:21.426,0.06399933993816376,43116,72820855,50731,-0.06540490686893463,0.7042410373687744,-0.7040393352508545,72820860
16-May-2020 18:13:22.426,0.06402027606964111,43116,72820855,50731,-0.06543104350566864,0.7042431831359863,-0.7040326595306396,72820861
16-May-2020 18:13:23.426,0.06405404210090637,43116,72820855,50731,-0.06544853746891022,0.7042379379272461,-0.7040332555770874,72820862
16-May-2020 18:13:24.426,0.0640781819820404,43116,72820855,50731,-0.06546923518180847,0.7042319774627686,-0.7040350437164307,72820863
16-May-2020 18:13:25.426,0.0640999972820282,43116,72820855,50731,-0.06550319492816925,0.7042346000671387,-0.7040270566940308,72820864
16-May-2020 18:13:26.426,0.06413115561008453,43116,72820855,50731,-0.06552299857139587,0.7042338848114014,-0.704023003578186,72820865
16-May-2020 18:13:27.426,0.06415939331054688,43116,72820855,50731,-0.06555019319057465,0.704229474067688,-0.7040226459503174,72820866
16-May-2020 18:13:28.426,0.06417545676231384,43116,72820855,50731,-0.06558038294315338,0.7042245864868164,-0.7040233612060547,72820867
16-May-2020 18:13:29.426,0.06420336663722992,43116,72820855,50731,-0.06560616195201874,0.7042254209518433,-0.7040175199508667,72820868
16-May-2020 18:13:30.426,0.06423361599445343,43116,72820855,50731,-0.06563438475131989,0.7042242288589478,-0.7040133476257324,72820869
16-May-2020 18:13:31.426,0.06425239145755768,43116,72820855,50731,-0.06565876305103302,0.7042199373245239,-0.7040137052536011,72820870
16-May-2020 18:13:32.426,0.06427671015262604,43116,72820855,50731,-0.06568433344364166,0.7042173147201538,-0.7040114402770996,72820871
16-May-2020 18:13:33.426,0.064305379986763,43116,72820855,50731,-0.06570711731910706,0.704216718673706,-0.7040072679519653,72820872
16-May-2020 18:13:34.426,0.06433148682117462,43116,72820855,50731,-0.06573233008384705,0.7042140960693359,-0.704005241394043,72820873
16-May-2020 18:13:35.426,0.06435532867908478,43116,72820855,50731,-0.06576021015644073,0.7042102813720703,-0.7040042877197266,72820874
16-May-2020 18:13:36.426,0.06438241899013519,43116,72820855,50731,-0.06578396260738373,0.7042057514190674,-0.7040040493011475,72820875
16-May-2020 18:13:37.426,0.06441102921962738,43116,72820855,50731,-0.06580528616905212,0.7042073011398315,-0.7039980888366699,72820876
16-May-2020 18:13:38.426,0.06443443894386292,43116,72820855,50731,-0.06583622097969055,0.7042052745819092,-0.7039949893951416,72820877
16-May-2020 18:13:39.426,0.06445769965648651,43116,72820855,50731,-0.06586290895938873,0.7041997909545898,-0.703995943069458,72820878
16-May-2020 18:13:40.426,0.0644877552986145,43116,72820855,50731,-0.06588578224182129,0.7041968107223511,-0.7039939165115356,72820879
16-May-2020 18:13:41.426,0.06451299786567688,43116,72820855,50731,-0.06591419875621796,0.7041980028152466,-0.7039878368377686,72820880
16-May-2020 18:13:42.426,0.06453591585159302,43116,72820855,50731,-0.06594179570674896,0.7041951417922974,-0.7039861679077148,72820881
16-May-2020 18:13:43.426,0.06455868482589722,43116,72820855,50731,-0.06596529483795166,0.7041904926300049,-0.703986406326294,72820882
16-May-2020 18:13:44.426,0.064589723944664,43116,72820855,50731,-0.06599095463752747,0.7041898965835571,-0.7039817571640015,72820883
16-May-2020 18:13:45.426,0.06461232900619507,43116,72820855,50731,-0.06601619720458984,0.7041885852813721,-0.7039786577224731,72820884
16-May-2020 18:13:46.426,0.06464286148548126,43116,72820855,50731,-0.0660388171672821,0.7041860818862915,-0.7039763927459717,72820885
16-May-2020 18:13:47.426,0.06466476619243622,43116,72820887,50731,-0.06605987250804901,0.7041808366775513,-0.7039774656295776,72820886
16-May-2020 18:13:48.426,0.06469033658504486,43116,72820887,50731,-0.06608901917934418,0.7041816711425781,-0.7039716243743896,72820887
16-May-2020 18:13:49.426,0.0647183358669281,43116,72820887,50731,-0.06611606478691101,0.7041810750961304,-0.7039672136306763,72820888
16-May-2020 18:13:50.426,0.06473596394062042,43116,72820887,50731,-0.06614212691783905,0.704176664352417,-0.7039674520492554,72820889
16-May-2020 18:13:51.426,0.0647708922624588,43116,72820887,50731,-0.06616157293319702,0.704169750213623,-0.7039690017700195,72820890
16-May-2020 18:13:52.426,0.0647897720336914,43116,72820887,50731,-0.06619840860366821,0.7041691541671753,-0.7039644718170166,72820891
16-May-2020 18:13:53.426,0.06481786072254181,43148,72820887,50731,-0.06623221933841705,0.704169511795044,-0.7039583921432495,72820892
16-May-2020 18:13:54.426,0.06484861671924591,43148,72820887,50731,-0.06624668836593628,0.7041640281677246,-0.7039598226547241,72820893
16-May-2020 18:13:55.426,0.06486958265304565,43148,72820887,50731,-0.06627337634563446,0.7041594982147217,-0.7039599418640137,72820894
16-May-2020 18:13:56.426,0.06489406526088715,43148,72820887,50731,-0.06630255281925201,0.7041604518890381,-0.703953742980957,72820895
16-May-2020 18:13:57.426,0.06492249667644501,43148,72820887,50731,-0.06631797552108765,0.7041590213775635,-0.7039511203765869,72820896
16-May-2020 18:13:58.426,0.06494785845279694,43148,72820887,50731,-0.06634187698364258,0.7041558027267456,-0.703950047492981,72820897
16-May-2020 18:13:59.426,0.06496843695640564,43148,72820887,50731,-0.06637543439865112,0.7041550874710083,-0.7039452791213989,72820898
16-May-2020 18:14:00.426,0.06499746441841125,43148,72820887,50731,-0.06639331579208374,0.7041546106338501,-0.703941822052002,72820899
16-May-2020 18:14:01.426,0.06502640247344971,43148,72820887,50731,-0.06642259657382965,0.704150915145874,-0.70393967628479,72820900
16-May-2020 18:14:02.426,0.06504769623279572,43148,72820887,50731,-0.06645329296588898,0.7041463851928711,-0.7039394378662109,72820901
16-May-2020 18:14:03.426,0.06507369875907898,43148,72820887,50731,-0.06647932529449463,0.7041445970535278,-0.7039364576339722,72820902
16-May-2020 18:14:04.426,0.06510879099369049,43148,72820887,50731,-0.0665050745010376,0.7041412591934204,-0.7039341926574707,72820903
16-May-2020 18:14:05.426,0.06512609124183655,43148,72820887,50731,-0.06652997434139252,0.7041405439376831,-0.7039308547973633,72820904
16-May-2020 18:14:06.426,0.06514966487884521,43148,72820887,50731,-0.06655795872211456,0.7041364908218384,-0.7039300203323364,72820905
16-May-2020 18:14:07.426,0.0651746541261673,43148,72820887,50731,-0.06657932698726654,0.7041347026824951,-0.7039276361465454,72820906
16-May-2020 18:14:08.426,0.06520143151283264,43148,72820887,50731,-0.066602423787117,0.7041327953338623,-0.7039248943328857,72820907
16-May-2020 18:14:09.426,0.06522949039936066,43148,72820887,50731,-0.06663703918457031,0.7041311264038086,-0.7039207220077515,72820908
16-May-2020 18:14:10.426,0.06525285542011261,43148,72820887,50731,-0.06665682792663574,0.7041277885437012,-0.7039200067520142,72820909
16-May-2020 18:14:11.426,0.06528499722480774,43148,72820887,50731,-0.06668059527873993,0.7041260004043579,-0.7039166688919067,72820910
16-May-2020 18:14:12.426,0.06530547142028809,43148,72820887,50731,-0.06671309471130371,0.7041263580322266,-0.7039110660552979,72820911
16-May-2020 18:14:13.426,0.06533084809780121,43148,72820887,50731,-0.06674204766750336,0.7041198015213013,-0.7039124965667725,72820912
16-May-2020 18:14:14.426,0.06536227464675903,43148,72820887,50731,-0.0667610913515091,0.704116702079773,-0.7039110660552979,72820913
16-May-2020 18:14:15.426,0.06538671255111694,43148,72820887,50731,-0.06678670644760132,0.7041165828704834,-0.7039064168930054,72820914
16-May-2020 18:14:16.426,0.06540746986865997,43148,72820887,50731,-0.06681720912456512,0.7041126489639282,-0.7039053440093994,72820915
16-May-2020 18:14:17.426,0.06542998552322388,43148,72820887,50731,-0.06684084236621857,0.7041105031967163,-0.7039034366607666,72820916
16-May-2020 18:14:18.426,0.06546838581562042,43148,72820887,50731,-0.06685517728328705,0.704103946685791,-0.7039047479629517,72820917
16-May-2020 18:14:19.426,0.06548050045967102,43148,72820919,50731,-0.06689275801181793,0.7041071653366089,-0.7038971185684204,72820918
16-May-2020 18:14:20.426,0.06551004946231842,43148,72820919,50731,-0.06692260503768921,0.7041057348251343,-0.703892707824707,72820919
16-May-2020 18:14:21.426,0.06554549932479858,43148,72820919,50731,-0.06693583726882935,0.7041021585464478,-0.7038917541503906,72820920
16-May-2020 18:14:22.426,0.06556744873523712,43148,72820919,50731,-0.06696620583534241,0.7040998935699463,-0.7038891315460205,72820921
16-May-2020 18:14:23.426,0.06558910012245178,43148,72820919,50731,-0.06700420379638672,0.7040988206863403,-0.7038846015930176,72820922
16-May-2020 18:14:24.426,0.06562086939811707,43148,72820919,50731,-0.06701585650444031,0.7040954828262329,-0.7038837671279907,72820923
16-May-2020 18:14:25.426,0.06564441323280334,43180,72820919,50731,-0.06704536080360413,0.7040907144546509,-0.7038837671279907,72820924
16-May-2020 18:14:26.426,0.06566056609153748,43180,72820919,50731,-0.06707671284675598,0.7040901184082031,-0.7038794755935669,72820925
16-May-2020 18:14:27.426,0.06569288671016693,43180,72820919,50731,-0.06709946691989899,0.7040865421295166,-0.7038781642913818,72820926
16-May-2020 18:14:28.426,0.06572254002094269,43180,72820919,50731,-0.06712295114994049,0.7040823698043823,-0.703877329826355,72820927
16-May-2020 18:14:29.426,0.06573715806007385,43180,72820919,50731,-0.06715564429759979,0.7040823698043823,-0.7038729190826416,72820928
16-May-2020 18:14:30.426,0.06577065587043762,43180,72820919,50731,-0.06717085838317871,0.7040802240371704,-0.7038701772689819,72820929
16-May-2020 18:14:31.426,0.06579923629760742,43180,72820919,50731,-0.06719145178794861,0.704076886177063,-0.7038692235946655,72820930
16-May-2020 18:14:32.426,0.06581936776638031,43180,72820919,50731,-0.0672249048948288,0.7040772438049316,-0.7038638591766357,72820931
16-May-2020 18:14:33.426,0.06584209203720093,43180,72820919,50731,-0.06725199520587921,0.7040749788284302,-0.7038614749908447,72820932
16-May-2020 18:14:34.426,0.06587839126586914,43180,72820919,50731,-0.06727257370948792,0.7040687799453735,-0.7038619518280029,72820933
16-May-2020 18:14:35.426,0.06590138375759125,43180,72820919,50731,-0.0673028826713562,0.7040681838989258,-0.7038575410842896,72820934
16-May-2020 18:14:36.426,0.06592108309268951,43180,72820919,50731,-0.06733500957489014,0.7040687799453735,-0.7038520574569702,72820935
16-May-2020 18:14:37.426,0.06595049798488617,43180,72820919,50731,-0.06735695898532867,0.704062819480896,-0.7038531303405762,72820936
16-May-2020 18:14:38.426,0.06598018109798431,43180,72820919,50731,-0.06737442314624786,0.7040586471557617,-0.7038528919219971,72820937
16-May-2020 18:14:39.426,0.06599709391593933,43180,72820919,50731,-0.06741270422935486,0.7040579319000244,-0.7038483619689941,72820938
16-May-2020 18:14:40.426,0.06602339446544647,43180,72820919,50731,-0.06743156909942627,0.7040565013885498,-0.7038455009460449,72820939
16-May-2020 18:14:41.426,0.06605799496173859,43180,72820919,50731,-0.06745238602161407,0.7040531635284424,-0.7038438320159912,72820940
16-May-2020 18:14:42.426,0.0660761296749115,43180,72820919,50731,-0.06747883558273315,0.7040514945983887,-0.7038412094116211,72820941
16-May-2020 18:14:43.426,0.06609763205051422,43180,72820919,50731,-0.0675060898065567,0.7040504217147827,-0.7038376331329346,72820942
16-May-2020 18:14:44.426,0.06613123416900635,43180,72820919,50731,-0.06752631068229675,0.7040455341339111,-0.7038373947143555,72820943
16-May-2020 18:14:45.426,0.06615917384624481,43180,72820919,50731,-0.06755594909191132,0.7040431499481201,-0.7038342952728271,72820944
16-May-2020 18:14:46.426,0.0661725252866745,43180,72820919,50731,-0.06759068369865417,0.7040450572967529,-0.7038277387619019,72820945
16-May-2020 18:14:47.426,0.06621460616588593,43180,72820919,50731,-0.06760679185390472,0.704037070274353,-0.7038301229476929,72820946
16-May-2020 18:14:48.426,0.06623367965221405,43180,72820919,50731,-0.06763309240341187,0.7040344476699829,-0.7038286924362183,72820947
16-May-2020 18:14:49.426,0.06625007092952728,43180,72820919,50731,-0.0676717609167099,0.7040348052978516,-0.7038230895996094,72820948
16-May-2020 18:14:50.426,0.06628268957138062,43180,72820919,50731,-0.06768485903739929,0.7040314674377441,-0.703822135925293,72820949
16-May-2020 18:14:51.426,0.06631208956241608,43180,72820951,50731,-0.06770768761634827,0.7040270566940308,-0.7038216590881348,72820950
16-May-2020 18:14:52.426,0.06632915139198303,43180,72820951,50731,-0.06774464249610901,0.7040269374847412,-0.7038161754608154,72820951
16-May-2020 18:14:53.426,0.06635609269142151,43180,72820951,50731,-0.06776228547096252,0.704026460647583,-0.7038124799728394,72820952
16-May-2020 18:14:54.426,0.06638671457767487,43180,72820951,50731,-0.06778165698051453,0.7040215730667114,-0.7038127183914185,72820953
16-May-2020 18:14:55.426,0.06640538573265076,43180,72820951,50731,-0.0678136795759201,0.7040199041366577,-0.7038096189498901,72820954
16-May-2020 18:14:56.426,0.06643107533454895,43180,72820951,50731,-0.06783616542816162,0.7040176391601562,-0.7038072347640991,72820955
16-May-2020 18:14:57.426,0.06646603345870972,43212,72820951,50731,-0.06785906851291656,0.7040139436721802,-0.7038054466247559,72820956
16-May-2020 18:14:58.426,0.06648960709571838,43212,72820951,50731,-0.06788931787014008,0.7040108442306519,-0.703803300857544,72820957
16-May-2020 18:14:59.426,0.06650868058204651,43212,72820951,50731,-0.06791999936103821,0.7040091753005981,-0.7038004398345947,72820958
16-May-2020 18:15:00.426,0.06654398143291473,43212,72820951,50731,-0.06794644892215729,0.7040036916732788,-0.703799843788147,72820959
16-May-2020 18:15:01.426,0.06657053530216217,43212,72820951,50731,-0.067966029047966,0.7040015459060669,-0.703797459602356,72820960
16-May-2020 18:15:02.426,0.06658822298049927,43212,72820951,50731,-0.06799939274787903,0.7040036916732788,-0.7037904262542725,72820961
16-May-2020 18:15:03.426,0.0666157454252243,43212,72820951,50731,-0.06802260875701904,0.7039990425109863,-0.7037903070449829,72820962
16-May-2020 18:15:04.426,0.06664641201496124,43212,72820951,50731,-0.06804314255714417,0.7039949893951416,-0.703789472579956,72820963
16-May-2020 18:15:05.426,0.0666685700416565,43212,72820951,50731,-0.06807427108287811,0.7039961814880371,-0.703783392906189,72820964
16-May-2020 18:15:06.426,0.06669162213802338,43212,72820951,50731,-0.06810268759727478,0.7039942741394043,-0.7037801742553711,72820965
16-May-2020 18:15:07.426,0.06672126054763794,43212,72820951,50731,-0.06811986863613129,0.703988790512085,-0.703781247138977,72820966
16-May-2020 18:15:08.426,0.06674464046955109,43212,72820951,50731,-0.06814636290073395,0.7039861679077148,-0.7037791013717651,72820967
16-May-2020 18:15:09.426,0.06676669418811798,43212,72820951,50731,-0.06817373633384705,0.7039865255355835,-0.7037742137908936,72820968
16-May-2020 18:15:10.426,0.06679601967334747,43212,72820951,50731,-0.06819744408130646,0.7039827108383179,-0.703772783279419,72820969
16-May-2020 18:15:11.426,0.06682348251342773,43212,72820951,50731,-0.0682215541601181,0.7039778232574463,-0.703772783279419,72820970
16-May-2020 18:15:12.426,0.06684665381908417,43212,72820951,50731,-0.06825247406959534,0.7039788961410522,-0.7037665843963623,72820971
16-May-2020 18:15:13.426,0.0668725073337555,43212,72820951,50731,-0.06828011572360992,0.7039766311645508,-0.703763484954834,72820972
16-May-2020 18:15:14.426,0.06690365076065063,43212,72820951,50731,-0.06830205023288727,0.7039715051651001,-0.703763484954834,72820973
16-May-2020 18:15:15.426,0.06693002581596375,43212,72820951,50731,-0.06833267211914062,0.7039700746536255,-0.7037593126296997,72820974
16-May-2020 18:15:16.426,0.06695187091827393,43212,72820951,50731,-0.06835880875587463,0.7039674520492554,-0.703757643699646,72820975
16-May-2020 18:15:17.426,0.0669824481010437,43212,72820951,50731,-0.06838145852088928,0.7039639949798584,-0.7037557363510132,72820976
16-May-2020 18:15:18.426,0.06699919700622559,43212,72820951,50731,-0.06840752065181732,0.7039631605148315,-0.7037526369094849,72820977
16-May-2020 18:15:19.426,0.0670277327299118,43212,72820951,50731,-0.0684228390455246,0.7039604187011719,-0.7037508487701416,72820978
16-May-2020 18:15:20.426,0.06704778969287872,43212,72820951,50731,-0.06845170259475708,0.7039573192596436,-0.7037492990493774,72820979
16-May-2020 18:15:21.426,0.06707622110843658,43212,72820951,50731,-0.06847970187664032,0.7039557695388794,-0.7037456035614014,72820980
16-May-2020 18:15:22.426,0.06710341572761536,43212,72820951,50731,-0.06850427389144897,0.703953742980957,-0.7037423849105835,72820981
16-May-2020 18:15:23.426,0.0671263188123703,43212,72820983,50731,-0.06853173673152924,0.7039504051208496,-0.703741192817688,72820982
16-May-2020 18:15:24.426,0.0671544224023819,43212,72820983,50731,-0.068559929728508,0.7039469480514526,-0.7037390470504761,72820983
16-May-2020 18:15:25.426,0.06718467175960541,43212,72820983,50731,-0.0685850977897644,0.7039439678192139,-0.7037365436553955,72820984
16-May-2020 18:15:26.426,0.06720611453056335,43212,72820983,50731,-0.06861010193824768,0.7039443254470825,-0.7037320137023926,72820985
16-May-2020 18:15:27.426,0.06723609566688538,43212,72820983,50731,-0.06863264739513397,0.7039409875869751,-0.7037298679351807,72820986
16-May-2020 18:15:28.426,0.06726442277431488,43212,72820983,50731,-0.06865449249744415,0.7039374113082886,-0.7037286758422852,72820987
16-May-2020 18:15:29.426,0.06728774309158325,43244,72820983,50731,-0.06868389248847961,0.7039358615875244,-0.7037255764007568,72820988
16-May-2020 18:15:30.426,0.06730891764163971,43244,72820983,50731,-0.06870849430561066,0.7039341926574707,-0.7037224769592285,72820989
16-May-2020 18:15:31.426,0.06733429431915283,43244,72820983,50731,-0.0687340646982193,0.7039313316345215,-0.7037204504013062,72820990
16-May-2020 18:15:32.426,0.06736144423484802,43244,72820983,50731,-0.06876343488693237,0.7039275169372559,-0.7037191390991211,72820991
16-May-2020 18:15:33.426,0.06738360226154327,43244,72820983,50731,-0.06879167258739471,0.7039254903793335,-0.7037159204483032,72820992
16-May-2020 18:15:34.426,0.06741167604923248,43244,72820983,50731,-0.06881952285766602,0.703921914100647,-0.70371413230896,72820993
16-May-2020 18:15:35.426,0.06744033098220825,43244,72820983,50731,-0.06883998215198517,0.7039204835891724,-0.7037107944488525,72820994
16-May-2020 18:15:36.426,0.06746423244476318,43244,72820983,50731,-0.06886953115463257,0.7039178609848022,-0.703708291053772,72820995
16-May-2020 18:15:37.426,0.067487433552742,43244,72820983,50731,-0.06889109313488007,0.7039169073104858,-0.703704833984375,72820996
16-May-2020 18:15:38.426,0.06751607358455658,43244,72820983,50731,-0.06891299784183502,0.7039141654968262,-0.7037028074264526,72820997
16-May-2020 18:15:39.426,0.06754074990749359,43244,72820983,50731,-0.06894174218177795,0.703912615776062,-0.7036992311477661,72820998
16-May-2020 18:15:40.426,0.06756626069545746,43244,72820983,50731,-0.06896853446960449,0.703909158706665,-0.7036975622177124,72820999
16-May-2020 18:15:41.426,0.06759268045425415,43244,72820983,50731,-0.06898993253707886,0.7039061784744263,-0.7036958932876587,72821000
16-May-2020 18:15:42.426,0.06762033700942993,43244,72820983,50731,-0.0690162181854248,0.7039058208465576,-0.7036912441253662,72821001
16-May-2020 18:15:43.426,0.06763672828674316,43244,72820983,50731,-0.06904856860637665,0.7039049863815308,-0.7036871910095215,72821002
16-May-2020 18:15:44.426,0.06767706573009491,43244,72820983,50731,-0.06906704604625702,0.7038947343826294,-0.7036917209625244,72821003
16-May-2020 18:15:45.426,0.06769755482673645,43244,72820983,50731,-0.06909918785095215,0.7038947343826294,-0.7036865949630737,72821004
16-May-2020 18:15:46.426,0.0677126795053482,43244,72820983,50731,-0.06913070380687714,0.7038974761962891,-0.7036793231964111,72821005
16-May-2020 18:15:47.426,0.06775258481502533,43244,72820983,50731,-0.06914573907852173,0.7038917541503906,-0.7036799192428589,72821006
16-May-2020 18:15:48.426,0.06777794659137726,43244,72820983,50731,-0.06916190683841705,0.7038875818252563,-0.703680157661438,72821007
16-May-2020 18:15:49.426,0.0677928626537323,43244,72820983,50731,-0.06920072436332703,0.7038869857788086,-0.7036750316619873,72821008
16-May-2020 18:15:50.426,0.06782086193561554,43244,72820983,50731,-0.06922119855880737,0.703886866569519,-0.703670859336853,72821009
16-May-2020 18:15:51.426,0.06785178184509277,43244,72820983,50731,-0.06924213469028473,0.703880786895752,-0.7036715745925903,72821010
16-May-2020 18:15:52.426,0.06787152588367462,43244,72820983,50731,-0.06927549839019775,0.7038769721984863,-0.7036702632904053,72821011
16-May-2020 18:15:53.426,0.06789465248584747,43244,72820983,50731,-0.06930403411388397,0.7038764953613281,-0.7036656141281128,72821012
16-May-2020 18:15:54.426,0.06792977452278137,43244,72820983,50731,-0.06932638585567474,0.7038742303848267,-0.7036623954772949,72821013
16-May-2020 18:15:55.426,0.06795255839824677,43244,72821015,50731,-0.0693519115447998,0.703871488571167,-0.703660249710083,72821014
16-May-2020 18:15:56.426,0.06797628104686737,43244,72821015,50731,-0.06938576698303223,0.7038670778274536,-0.703659176826477,72821015
16-May-2020 18:15:57.426,0.06800417602062225,43244,72821015,50731,-0.06940218806266785,0.7038646936416626,-0.7036573886871338,72821016
16-May-2020 18:15:58.426,0.06803230941295624,43244,72821015,50731,-0.06942704319953918,0.7038637399673462,-0.70365309715271,72821017
16-May-2020 18:15:59.426,0.06805343925952911,43244,72821015,50731,-0.0694584995508194,0.7038636207580566,-0.7036480903625488,72821018
16-May-2020 18:16:00.426,0.06807789206504822,43244,72821015,50731,-0.06947872042655945,0.7038578987121582,-0.7036491632461548,72821019
16-May-2020 18:16:01.426,0.06810879707336426,43276,72821015,50731,-0.06949836015701294,0.7038545608520508,-0.7036476135253906,72821020
16-May-2020 18:16:02.426,0.06812989711761475,43276,72821015,50731,-0.06953050196170807,0.7038562297821045,-0.7036408185958862,72821021
16-May-2020 18:16:03.426,0.06815317273139954,43276,72821015,50731,-0.06955866515636444,0.7038516998291016,-0.7036402225494385,72821022
16-May-2020 18:16:04.426,0.06818582117557526,43276,72821015,50731,-0.06957951188087463,0.7038453817367554,-0.703641414642334,72821023
16-May-2020 18:16:05.426,0.06821215152740479,43276,72821015,50731,-0.0696057677268982,0.7038470506668091,-0.7036346197128296,72821024
16-May-2020 18:16:06.426,0.06823299825191498,43276,72821015,50731,-0.06963895261287689,0.7038482427597046,-0.7036283016204834,72821025
16-May-2020 18:16:07.426,0.0682642012834549,43276,72821015,50731,-0.06966224312782288,0.7038412094116211,-0.7036298513412476,72821026
16-May-2020 18:16:08.426,0.06829221546649933,43276,72821015,50731,-0.06968308985233307,0.7038389444351196,-0.703627347946167,72821027
16-May-2020 18:16:09.426,0.06830930709838867,43276,72821015,50731,-0.06971704959869385,0.7038400173187256,-0.7036212682723999,72821028
16-May-2020 18:16:10.426,0.06833778321743011,43276,72821015,50731,-0.06973947584629059,0.7038393020629883,-0.7036172151565552,72821029
16-May-2020 18:16:11.426,0.06836868822574615,43276,72821015,50731,-0.0697605311870575,0.7038317918777466,-0.7036195993423462,72821030
16-May-2020 18:16:12.426,0.06838792562484741,43276,72821015,50731,-0.06979291141033173,0.7038291692733765,-0.7036172151565552,72821031
16-May-2020 18:16:13.426,0.06841327250003815,43276,72821015,50731,-0.0698164701461792,0.7038302421569824,-0.703610897064209,72821032
16-May-2020 18:16:14.426,0.06844286620616913,43276,72821015,50731,-0.06983491778373718,0.7038285732269287,-0.7036077976226807,72821033
16-May-2020 18:16:15.426,0.06846088171005249,43276,72821015,50731,-0.06987297534942627,0.7038232088088989,-0.7036079168319702,72821034
16-May-2020 18:16:16.427,0.06849443912506104,43276,72821015,50731,-0.06989181041717529,0.7038177251815796,-0.7036081552505493,72821035
16-May-2020 18:16:17.427,0.06851598620414734,43276,72821015,50731,-0.06991751492023468,0.7038174867630005,-0.7036037445068359,72821036
16-May-2020 18:16:18.427,0.06854264438152313,43276,72821015,50731,-0.06994980573654175,0.7038173675537109,-0.703597903251648,72821037
16-May-2020 18:16:19.427,0.06857405602931976,43276,72821015,50731,-0.06997205317020416,0.7038135528564453,-0.7035964727401733,72821038
16-May-2020 18:16:20.427,0.06859560310840607,43276,72821015,50731,-0.06999489665031433,0.7038092613220215,-0.7035965919494629,72821039
16-May-2020 18:16:21.427,0.06862063705921173,43276,72821015,50731,-0.07002201676368713,0.703811526298523,-0.7035892009735107,72821040
16-May-2020 18:16:22.427,0.06864449381828308,43276,72821015,50731,-0.07004648447036743,0.7038097381591797,-0.7035859823226929,72821041
16-May-2020 18:16:23.427,0.06867393851280212,43276,72821015,50731,-0.07007350027561188,0.7038044929504395,-0.7035857439041138,72821042
16-May-2020 18:16:24.427,0.06869740784168243,43276,72821015,50731,-0.07009437680244446,0.7038027048110962,-0.7035832405090332,72821043
16-May-2020 18:16:25.427,0.06872259080410004,43276,72821015,50731,-0.07012660801410675,0.7038002014160156,-0.7035799026489258,72821044
16-May-2020 18:16:26.427,0.0687524825334549,43276,72821015,50731,-0.07015076279640198,0.7037973403930664,-0.7035775184631348,72821045
16-May-2020 18:16:27.427,0.06877051293849945,43276,72821047,50731,-0.07017725706100464,0.7037932872772217,-0.7035771608352661,72821046
16-May-2020 18:16:28.427,0.06879641115665436,43276,72821047,50731,-0.07020165026187897,0.7037909030914307,-0.7035748958587646,72821047
16-May-2020 18:16:29.427,0.06882314383983612,43276,72821047,50731,-0.0702323168516159,0.7037926912307739,-0.703567385673523,72821048
16-May-2020 18:16:30.427,0.0688520222902298,43276,72821047,50731,-0.0702495127916336,0.7037873268127441,-0.7035679817199707,72821049
16-May-2020 18:16:31.427,0.06887805461883545,43276,72821047,50731,-0.0702822357416153,0.7037831544876099,-0.703566312789917,72821050
16-May-2020 18:16:32.427,0.06890140473842621,43276,72821047,50731,-0.07030431926250458,0.7037827968597412,-0.7035621404647827,72821051
16-May-2020 18:16:33.427,0.06893034279346466,43308,72821047,50731,-0.07032613456249237,0.703781008720398,-0.7035590410232544,72821052
16-May-2020 18:16:34.427,0.0689561516046524,43308,72821047,50731,-0.07035435736179352,0.7037783861160278,-0.7035564184188843,72821053
16-May-2020 18:16:35.427,0.06897962093353271,43308,72821047,50731,-0.07038219273090363,0.7037729024887085,-0.7035565376281738,72821054
16-May-2020 18:16:36.427,0.06900747120380402,43308,72821047,50731,-0.07040610909461975,0.703771710395813,-0.7035527229309082,72821055
16-May-2020 18:16:37.427,0.06903095543384552,43308,72821047,50731,-0.07043047249317169,0.7037707567214966,-0.7035490274429321,72821056
16-May-2020 18:16:38.427,0.06905689835548401,43308,72821047,50731,-0.0704587996006012,0.7037676572799683,-0.7035468816757202,72821057
16-May-2020 18:16:39.427,0.06908178329467773,43308,72821047,50731,-0.07048444449901581,0.7037630081176758,-0.7035466432571411,72821058
16-May-2020 18:16:40.427,0.06910853087902069,43308,72821047,50731,-0.07050837576389313,0.7037605047225952,-0.7035439014434814,72821059
16-May-2020 18:16:41.427,0.06913396716117859,43308,72821047,50731,-0.07053409516811371,0.7037591934204102,-0.7035400867462158,72821060
16-May-2020 18:16:42.427,0.06916260719299316,43308,72821047,50731,-0.07056134939193726,0.7037562131881714,-0.7035375833511353,72821061
16-May-2020 18:16:43.427,0.06918533146381378,43308,72821047,50731,-0.07058259844779968,0.7037549018859863,-0.7035346031188965,72821062
16-May-2020 18:16:44.427,0.06920553743839264,43308,72821047,50731,-0.07061319053173065,0.7037532329559326,-0.70353102684021,72821063
16-May-2020 18:16:45.427,0.06924010813236237,43308,72821047,50731,-0.07062943279743195,0.7037491798400879,-0.7035301923751831,72821064
16-May-2020 18:16:46.427,0.06926015019416809,43308,72821047,50731,-0.07065777480602264,0.7037465572357178,-0.7035281658172607,72821065
16-May-2020 18:16:47.427,0.0692841112613678,43308,72821047,50731,-0.07069574296474457,0.7037457227706909,-0.703522801399231,72821066
16-May-2020 18:16:48.427,0.06931421160697937,43308,72821047,50731,-0.07071034610271454,0.7037427425384521,-0.7035210132598877,72821067
16-May-2020 18:16:49.427,0.06934142112731934,43308,72821047,50731,-0.07073713839054108,0.7037382125854492,-0.7035201787948608,72821068
16-May-2020 18:16:50.427,0.06936235725879669,43308,72821047,50731,-0.07076966762542725,0.7037351131439209,-0.703518271446228,72821069
16-May-2020 18:16:51.427,0.06938795745372772,43308,72821047,50731,-0.07078695297241211,0.7037340402603149,-0.7035146951675415,72821070
16-May-2020 18:16:52.427,0.06941582262516022,43308,72821047,50731,-0.07081098854541779,0.7037327289581299,-0.703511118888855,72821071
16-May-2020 18:16:53.427,0.06943869590759277,43308,72821047,50731,-0.07083967328071594,0.7037293910980225,-0.7035093307495117,72821072
16-May-2020 18:16:54.427,0.06946411728858948,43308,72821047,50731,-0.07086314260959625,0.7037252187728882,-0.7035086154937744,72821073
16-May-2020 18:16:55.427,0.06949128210544586,43308,72821047,50731,-0.07088814675807953,0.7037235498428345,-0.7035049200057983,72821074
16-May-2020 18:16:56.427,0.06951761245727539,43308,72821047,50731,-0.07091675698757172,0.7037228345870972,-0.7035002708435059,72821075
16-May-2020 18:16:57.427,0.06954313814640045,43308,72821047,50731,-0.07094328105449677,0.7037180662155151,-0.7034999132156372,72821076
16-May-2020 18:16:58.427,0.06957422196865082,43308,72821047,50731,-0.07096952199935913,0.703711986541748,-0.7035001516342163,72821077
16-May-2020 18:16:59.427,0.06959420442581177,43308,72821079,50724,-0.07099291682243347,0.7037136554718018,-0.7034944295883179,72821078
16-May-2020 18:17:00.427,0.06961840391159058,43308,72821079,50724,-0.07102133333683014,0.7037142515182495,-0.7034882307052612,72821079
16-May-2020 18:17:01.427,0.06964582204818726,43308,72821079,50724,-0.07104568183422089,0.7037080526351929,-0.7034890651702881,72821080
16-May-2020 18:17:02.427,0.06967264413833618,43308,72821079,50724,-0.0710635632276535,0.7037030458450317,-0.7034898996353149,72821081
16-May-2020 18:17:03.427,0.06969548761844635,43308,72821079,50724,-0.07109971344470978,0.7037045955657959,-0.7034822702407837,72821082
16-May-2020 18:17:04.427,0.0697222352027893,43308,72821079,50724,-0.0711192786693573,0.7037032842636108,-0.7034789323806763,72821083
16-May-2020 18:17:05.427,0.06974951922893524,43340,72821079,50724,-0.07114019989967346,0.7036950588226318,-0.7034823894500732,72821084
16-May-2020 18:17:06.427,0.06977692246437073,43340,72821079,50724,-0.07117259502410889,0.7036919593811035,-0.7034796476364136,72821085
16-May-2020 18:17:07.427,0.06979958713054657,43340,72821079,50724,-0.07120147347450256,0.7036932706832886,-0.7034732103347778,72821086
16-May-2020 18:17:08.427,0.06983156502246857,43340,72821079,50724,-0.0712229460477829,0.7036905288696289,-0.7034705877304077,72821087
16-May-2020 18:17:09.427,0.06985542178153992,43340,72821079,50724,-0.07124954462051392,0.7036855220794678,-0.7034704685211182,72821088
16-May-2020 18:17:10.427,0.06987783312797546,43340,72821079,50724,-0.07128041982650757,0.7036821842193604,-0.7034686803817749,72821089
16-May-2020 18:17:11.427,0.06990814208984375,43340,72821079,50724,-0.07130303978919983,0.7036827802658081,-0.7034623622894287,72821090
16-May-2020 18:17:12.427,0.06992551684379578,43340,72821079,50724,-0.07132890820503235,0.703681230545044,-0.7034597396850586,72821091
16-May-2020 18:17:13.427,0.06996192038059235,43340,72821079,50724,-0.07135003805160522,0.7036721706390381,-0.7034629583358765,72821092
16-May-2020 18:17:14.427,0.06997689604759216,43340,72821079,50724,-0.07137764990329742,0.7036705017089844,-0.7034604549407959,72821093
16-May-2020 18:17:15.427,0.07000291347503662,43340,72821079,50724,-0.07140585780143738,0.7036724090576172,-0.7034533023834229,72821094
16-May-2020 18:17:16.427,0.07003416121006012,43340,72821079,50724,-0.07142412662506104,0.7036699056625366,-0.7034506797790527,72821095
16-May-2020 18:17:17.427,0.07005618512630463,43340,72821079,50724,-0.07145059108734131,0.7036616802215576,-0.7034541368484497,72821096
16-May-2020 18:17:18.427,0.07008196413516998,43340,72821079,50724,-0.07148583233356476,0.703660249710083,-0.7034491300582886,72821097
16-May-2020 18:17:19.427,0.07011386752128601,43340,72821079,50724,-0.07150329649448395,0.7036621570587158,-0.7034423351287842,72821098
16-May-2020 18:17:20.427,0.07013972103595734,43340,72821079,50724,-0.07153280079364777,0.7036577463150024,-0.7034411430358887,72821099
16-May-2020 18:17:21.427,0.07016196846961975,43340,72821079,50724,-0.07156519591808319,0.7036514282226562,-0.7034419775009155,72821100
16-May-2020 18:17:22.427,0.07018767297267914,43340,72821079,50724,-0.07158485054969788,0.7036489248275757,-0.7034399509429932,72821101
16-May-2020 18:17:23.427,0.07021203637123108,43340,72821079,50724,-0.07160872220993042,0.7036501169204712,-0.7034339904785156,72821102
16-May-2020 18:17:24.427,0.07023581862449646,43340,72821079,50724,-0.071637824177742,0.7036446332931519,-0.7034337520599365,72821103
16-May-2020 18:17:25.427,0.07026298344135284,43340,72821079,50724,-0.0716601312160492,0.7036387920379639,-0.703434944152832,72821104
16-May-2020 18:17:26.427,0.07029394805431366,43340,72821079,50724,-0.071685791015625,0.7036387920379639,-0.7034293413162231,72821105
16-May-2020 18:17:27.427,0.0703149288892746,43340,72821079,50724,-0.07171247899532318,0.7036406993865967,-0.7034223079681396,72821106
16-May-2020 18:17:28.427,0.07034328579902649,43340,72821079,50724,-0.07174164056777954,0.7036348581314087,-0.7034225463867188,72821107
16-May-2020 18:17:29.427,0.07037192583084106,43340,72821079,50724,-0.07175996899604797,0.7036275863647461,-0.7034250497817993,72821108
16-May-2020 18:17:30.427,0.07039321959018707,43340,72821079,50724,-0.0717829018831253,0.7036293745040894,-0.7034187316894531,72821109
16-May-2020 18:17:31.427,0.07041479647159576,43340,72821111,50731,-0.07181316614151001,0.7036318778991699,-0.7034108638763428,72821110
16-May-2020 18:17:32.427,0.07044574618339539,43340,72821111,50731,-0.07183849811553955,0.7036248445510864,-0.7034125328063965,72821111
16-May-2020 18:17:33.427,0.0704721063375473,43340,72821111,50731,-0.07186277210712433,0.7036155462265015,-0.7034167051315308,72821112
16-May-2020 18:17:34.427,0.07049179077148438,43340,72821111,50731,-0.07189604640007019,0.7036182880401611,-0.7034083604812622,72821113
16-May-2020 18:17:35.427,0.07051824033260345,43340,72821111,50731,-0.07192057371139526,0.7036155462265015,-0.7034059762954712,72821114
16-May-2020 18:17:36.427,0.07055020332336426,43340,72821111,50731,-0.07194067537784576,0.7036077976226807,-0.7034087181091309,72821115
16-May-2020 18:17:37.427,0.07057134807109833,43372,72821111,50731,-0.07197277247905731,0.703605055809021,-0.7034058570861816,72821116
16-May-2020 18:17:38.427,0.07059544324874878,43372,72821111,50731,-0.07200053334236145,0.7036044597625732,-0.7034012079238892,72821117
16-May-2020 18:17:39.427,0.07062989473342896,43372,72821111,50731,-0.07201795279979706,0.7036057710647583,-0.7033945322036743,72821118
16-May-2020 18:17:40.427,0.07064934074878693,43372,72821111,50731,-0.07203955948352814,0.7036012411117554,-0.703394889831543,72821119
16-May-2020 18:17:41.427,0.07067200541496277,43372,72821111,50731,-0.07206985354423523,0.703597903251648,-0.7033929824829102,72821120
16-May-2020 18:17:42.427,0.07070586085319519,43372,72821111,50731,-0.07209357619285583,0.7035989761352539,-0.7033861875534058,72821121
16-May-2020 18:17:43.427,0.07072979211807251,43372,72821111,50731,-0.07211996614933014,0.7035963535308838,-0.7033836841583252,72821122
16-May-2020 18:17:44.427,0.07074825465679169,43372,72821111,50731,-0.07214963436126709,0.703590989112854,-0.7033841609954834,72821123
16-May-2020 18:17:45.427,0.07077127695083618,43372,72821111,50731,-0.07217331230640411,0.7035852670669556,-0.7033851146697998,72821124
16-May-2020 18:17:46.427,0.0708099752664566,43372,72821111,50731,-0.07219254970550537,0.7035814523696899,-0.7033829689025879,72821125
16-May-2020 18:17:47.427,0.0708196610212326,43372,72821111,50731,-0.07222668826580048,0.7035849094390869,-0.7033751010894775,72821126
16-May-2020 18:17:48.427,0.0708477795124054,43372,72821111,50731,-0.0722564160823822,0.7035799026489258,-0.7033743858337402,72821127
16-May-2020 18:17:49.427,0.07088823616504669,43372,72821111,50731,-0.07226544618606567,0.7035750150680542,-0.7033741474151611,72821128
16-May-2020 18:17:50.427,0.07090401649475098,43372,72821111,50731,-0.07230406999588013,0.7035744190216064,-0.7033687829971313,72821129
16-May-2020 18:17:51.427,0.07092966139316559,43372,72821111,50731,-0.07233975827693939,0.7035733461380005,-0.7033637762069702,72821130
16-May-2020 18:17:52.427,0.07096250355243683,43372,72821111,50731,-0.07234777510166168,0.7035661935806274,-0.7033668756484985,72821131
16-May-2020 18:17:53.427,0.0709831565618515,43372,72821111,50731,-0.07237392663955688,0.7035658359527588,-0.7033624649047852,72821132
16-May-2020 18:17:54.427,0.07100053131580353,43372,72821111,50731,-0.07241247594356537,0.7035666704177856,-0.7033559083938599,72821133
16-May-2020 18:17:55.427,0.07103109359741211,43372,72821111,50731,-0.07242779433727264,0.7035622596740723,-0.7033555507659912,72821134
16-May-2020 18:17:56.427,0.07106027007102966,43372,72821111,50731,-0.07245142757892609,0.7035559415817261,-0.7033565044403076,72821135
16-May-2020 18:17:57.427,0.0710778683423996,43372,72821111,50731,-0.0724869966506958,0.7035572528839111,-0.7033498287200928,72821136
16-May-2020 18:17:58.427,0.07110404968261719,43372,72821111,50731,-0.07250384986400604,0.7035582065582275,-0.7033445835113525,72821137
16-May-2020 18:17:59.427,0.07113923132419586,43372,72821111,50731,-0.07252873480319977,0.7035496234893799,-0.7033472061157227,72821138
16-May-2020 18:18:00.427,0.07116103172302246,43372,72821111,50731,-0.07255643606185913,0.7035466432571411,-0.7033450603485107,72821139
16-May-2020 18:18:01.427,0.071182981133461,43372,72821111,50731,-0.07258982956409454,0.7035485506057739,-0.7033376693725586,72821140
16-May-2020 18:18:02.427,0.07121545076370239,43372,72821111,50731,-0.07260528206825256,0.703546404838562,-0.7033345699310303,72821141
16-May-2020 18:18:03.427,0.07124103605747223,43372,72821143,50731,-0.07263068854808807,0.7035427093505859,-0.7033329010009766,72821142
16-May-2020 18:18:04.427,0.07126277685165405,43372,72821143,50731,-0.0726679116487503,0.7035386562347412,-0.7033311128616333,72821143
16-May-2020 18:18:05.427,0.0712902694940567,43372,72821143,50731,-0.07269173860549927,0.703535795211792,-0.7033288478851318,72821144
16-May-2020 18:18:06.427,0.07131782174110413,43372,72821143,50731,-0.07270973920822144,0.7035328149795532,-0.7033270597457886,72821145
16-May-2020 18:18:07.427,0.07133664190769196,43372,72821143,50731,-0.0727420449256897,0.7035295963287354,-0.7033250331878662,72821146
16-May-2020 18:18:08.427,0.0713629424571991,43372,72821143,50731,-0.07276642322540283,0.7035263776779175,-0.703323245048523,72821147
16-May-2020 18:18:09.427,0.07139715552330017,43404,72821143,50731,-0.07278802990913391,0.7035224437713623,-0.7033214569091797,72821148
16-May-2020 18:18:10.427,0.07141771912574768,43404,72821143,50731,-0.07281680405139923,0.7035247087478638,-0.7033140659332275,72821149
16-May-2020 18:18:11.427,0.07144169509410858,43404,72821143,50731,-0.07284319400787354,0.7035204172134399,-0.7033131122589111,72821150
16-May-2020 18:18:12.427,0.07146868109703064,43404,72821143,50731,-0.07287043333053589,0.7035175561904907,-0.7033101320266724,72821151
16-May-2020 18:18:13.427,0.07149186730384827,43404,72821143,50731,-0.07288768887519836,0.7035155296325684,-0.7033082246780396,72821152
16-May-2020 18:18:14.427,0.07151088118553162,43404,72821143,50731,-0.07292091846466064,0.70351243019104,-0.7033058404922485,72821153
16-May-2020 18:18:15.427,0.07153643667697906,43404,72821143,50731,-0.07294939458370209,0.7035082578659058,-0.703304648399353,72821154
16-May-2020 18:18:16.427,0.07156230509281158,43404,72821143,50731,-0.07296667993068695,0.7035056352615356,-0.7033026218414307,72821155
16-May-2020 18:18:17.427,0.07158666849136353,43404,72821143,50731,-0.07298983633518219,0.703506350517273,-0.7032972574234009,72821156
16-May-2020 18:18:18.427,0.07161037623882294,43404,72821143,50731,-0.07301691174507141,0.703506350517273,-0.7032920122146606,72821157
16-May-2020 18:18:19.427,0.07163842022418976,43404,72821143,50731,-0.0730392336845398,0.7035033702850342,-0.7032896280288696,72821158
16-May-2020 18:18:20.427,0.07166711986064911,43404,72821143,50731,-0.07306770980358124,0.703495979309082,-0.7032910585403442,72821159
16-May-2020 18:18:21.427,0.07168775796890259,43404,72821143,50731,-0.07309381663799286,0.7034949064254761,-0.7032873630523682,72821160
16-May-2020 18:18:22.427,0.0717095285654068,43404,72821143,50731,-0.0731276422739029,0.7034916877746582,-0.7032850980758667,72821161
16-May-2020 18:18:23.427,0.07173793017864227,43404,72821143,50731,-0.07315163314342499,0.7034827470779419,-0.7032887935638428,72821162
16-May-2020 18:18:24.427,0.07176610827445984,43404,72821143,50731,-0.07317939400672913,0.7034783363342285,-0.7032874822616577,72821163
16-May-2020 18:18:25.427,0.0717846006155014,43404,72821143,50731,-0.0732092559337616,0.7034814357757568,-0.7032790184020996,72821164
16-May-2020 18:18:26.427,0.07181745767593384,43404,72821143,50731,-0.07323811948299408,0.7034764289855957,-0.703277587890625,72821165
16-May-2020 18:18:27.427,0.0718517154455185,43404,72821143,50731,-0.0732516199350357,0.7034720182418823,-0.7032773494720459,72821166
16-May-2020 18:18:28.427,0.07187406718730927,43404,72821143,50731,-0.07328496873378754,0.7034730911254883,-0.7032701969146729,72821167
16-May-2020 18:18:29.427,0.07189702987670898,43404,72821143,50731,-0.07331493496894836,0.703477144241333,-0.703261137008667,72821168
16-May-2020 18:18:30.427,0.07193540036678314,43404,72821143,50731,-0.07332994043827057,0.7034690380096436,-0.7032637596130371,72821169
16-May-2020 18:18:31.427,0.07196047902107239,43404,72821143,50731,-0.07335644960403442,0.7034647464752197,-0.7032626867294312,72821170
16-May-2020 18:18:32.427,0.07197587192058563,43404,72821143,50731,-0.07339441776275635,0.7034640312194824,-0.7032575607299805,72821171
16-May-2020 18:18:33.427,0.0720047652721405,43404,72821143,50731,-0.07341596484184265,0.7034597396850586,-0.7032567262649536,72821172
16-May-2020 18:18:34.427,0.07203018665313721,43404,72821143,50731,-0.07343822717666626,0.7034528255462646,-0.703258752822876,72821173
16-May-2020 18:18:35.427,0.07204984128475189,43404,72821175,50731,-0.07347762584686279,0.7034473419189453,-0.7032581567764282,72821174
16-May-2020 18:18:36.427,0.07207626104354858,43404,72821175,50731,-0.07349936664104462,0.7034468650817871,-0.7032535076141357,72821175
16-May-2020 18:18:37.427,0.07210661470890045,43404,72821175,50731,-0.07352025806903839,0.7034456729888916,-0.7032495737075806,72821176
16-May-2020 18:18:38.427,0.07212862372398376,43404,72821175,50731,-0.07354924082756042,0.7034437656402588,-0.7032462358474731,72821177
16-May-2020 18:18:39.427,0.0721561461687088,43404,72821175,50731,-0.07357729971408844,0.7034428119659424,-0.7032414674758911,72821178
16-May-2020 18:18:40.427,0.07218918204307556,43404,72821175,50731,-0.0735916942358017,0.7034413814544678,-0.7032378911972046,72821179
16-May-2020 18:18:41.427,0.07221521437168121,43436,72821175,50731,-0.07362097501754761,0.7034437656402588,-0.7032297849655151,72821180
16-May-2020 18:18:42.427,0.07223285734653473,43436,72821175,50731,-0.07364621758460999,0.7034404277801514,-0.7032287120819092,72821181
16-May-2020 18:18:43.427,0.0722639411687851,43436,72821175,50731,-0.07366333901882172,0.7034329175949097,-0.7032310962677002,72821182
16-May-2020 18:18:44.427,0.0722922533750534,43436,72821175,50731,-0.07369397580623627,0.7034299373626709,-0.7032279968261719,72821183
16-May-2020 18:18:45.427,0.07230933010578156,43436,72821175,50731,-0.07372908294200897,0.7034281492233276,-0.7032245397567749,72821184
16-May-2020 18:18:46.427,0.07233642041683197,43436,72821175,50731,-0.07375410199165344,0.7034190893173218,-0.703228235244751,72821185
16-May-2020 18:18:47.427,0.07236547768115997,43436,72821175,50731,-0.07377444207668304,0.7034111022949219,-0.7032307386398315,72821186
16-May-2020 18:18:48.427,0.0723833292722702,43436,72821175,50731,-0.07380695641040802,0.7034153938293457,-0.7032210826873779,72821187
16-May-2020 18:18:49.427,0.07241050899028778,43436,72821175,50731,-0.07383483648300171,0.7034136056900024,-0.7032173871994019,72821188
16-May-2020 18:18:50.427,0.07244269549846649,43436,72821175,50731,-0.07384665310382843,0.7034111022949219,-0.7032153606414795,72821189
16-May-2020 18:18:51.427,0.07246963679790497,43436,72821175,50731,-0.07387237250804901,0.703410267829895,-0.703210711479187,72821190
16-May-2020 18:18:52.427,0.07249251008033752,43436,72821175,50731,-0.07390321791172028,0.703414797782898,-0.7032006978988647,72821191
16-May-2020 18:18:53.427,0.07252508401870728,43436,72821175,50731,-0.07392212748527527,0.7034121751785278,-0.703197717666626,72821192
16-May-2020 18:18:54.427,0.07255131006240845,43436,72821175,50731,-0.07394427061080933,0.7034046649932861,-0.7032002210617065,72821193
16-May-2020 18:18:55.427,0.072567880153656,43436,72821175,50731,-0.07397456467151642,0.7034024000167847,-0.7031975984573364,72821194
16-May-2020 18:18:56.427,0.07259063422679901,43436,72821175,50731,-0.07399742305278778,0.7034016847610474,-0.7031939029693604,72821195
16-May-2020 18:18:57.427,0.07261967658996582,43436,72821175,50731,-0.07402428984642029,0.7033933401107788,-0.7031961679458618,72821196
16-May-2020 18:18:58.427,0.07264101505279541,43436,72821175,50731,-0.07405504584312439,0.7033871412277222,-0.7031970024108887,72821197
16-May-2020 18:18:59.427,0.07266612350940704,43436,72821175,50731,-0.0740816742181778,0.7033853530883789,-0.7031930685043335,72821198
16-May-2020 18:19:00.427,0.07269647717475891,43436,72821175,50731,-0.07410572469234467,0.7033860683441162,-0.7031867504119873,72821199
16-May-2020 18:19:01.427,0.07272183895111084,43436,72821175,50731,-0.074130117893219,0.7033843994140625,-0.7031835317611694,72821200
16-May-2020 18:19:02.427,0.0727490782737732,43436,72821175,50731,-0.07415083050727844,0.7033817768096924,-0.7031810283660889,72821201
16-May-2020 18:19:03.427,0.0727759450674057,43436,72821175,50731,-0.07417218387126923,0.7033811807632446,-0.703176736831665,72821202
16-May-2020 18:19:04.427,0.0728045403957367,43436,72821175,50731,-0.07419812679290771,0.7033818960189819,-0.7031701803207397,72821203
16-May-2020 18:19:05.427,0.07282784581184387,43436,72821175,50731,-0.07422575354576111,0.7033805847167969,-0.703166127204895,72821204
16-May-2020 18:19:06.427,0.07285407185554504,43436,72821175,50731,-0.07425087690353394,0.7033731937408447,-0.7031682729721069,72821205
16-May-2020 18:19:07.427,0.07287915050983429,43436,72821207,50731,-0.07427851855754852,0.7033693790435791,-0.7031667232513428,72821206
16-May-2020 18:19:08.427,0.07289928197860718,43436,72821207,50731,-0.07430891692638397,0.703368067741394,-0.703162431716919,72821207
16-May-2020 18:19:09.427,0.0729236751794815,43436,72821207,50731,-0.07433338463306427,0.703363299369812,-0.7031621932983398,72821208
16-May-2020 18:19:10.427,0.0729542076587677,43436,72821207,50731,-0.07435894012451172,0.7033562660217285,-0.7031635046005249,72821209
16-May-2020 18:19:11.427,0.072978675365448,43436,72821207,50731,-0.07438543438911438,0.7033545970916748,-0.7031599283218384,72821210
16-May-2020 18:19:12.427,0.07300074398517609,43436,72821207,50731,-0.07440629601478577,0.7033587694168091,-0.7031508684158325,72821211
16-May-2020 18:19:13.427,0.07302792370319366,43468,72821207,50731,-0.074428990483284,0.703355073928833,-0.7031495571136475,72821212
16-May-2020 18:19:14.427,0.07306195795536041,43468,72821207,50731,-0.074449822306633,0.7033511400222778,-0.7031477689743042,72821213
16-May-2020 18:19:15.427,0.07308530807495117,43468,72821207,50731,-0.07447902858257294,0.7033532857894897,-0.7031399011611938,72821214
16-May-2020 18:19:16.427,0.07311035692691803,43468,72821207,50731,-0.07450562715530396,0.7033543586730957,-0.7031334638595581,72821215
16-May-2020 18:19:17.427,0.07314084470272064,43468,72821207,50731,-0.07452867925167084,0.7033462524414062,-0.7031360864639282,72821216
16-May-2020 18:19:18.427,0.07316623628139496,43468,72821207,50731,-0.07455961406230927,0.7033395767211914,-0.7031365633010864,72821217
16-May-2020 18:19:19.427,0.07318446040153503,43468,72821207,50731,-0.07458837330341339,0.7033389806747437,-0.7031325101852417,72821218
16-May-2020 18:19:20.427,0.07321153581142426,43468,72821207,50731,-0.07461315393447876,0.7033357620239258,-0.7031301259994507,72821219
16-May-2020 18:19:21.427,0.07323890924453735,43468,72821207,50731,-0.07463881373405457,0.7033295631408691,-0.703130841255188,72821220
16-May-2020 18:19:22.427,0.07325881719589233,43468,72821207,50731,-0.07466407120227814,0.7033271789550781,-0.7031280994415283,72821221
16-May-2020 18:19:23.427,0.07328686118125916,43468,72821207,50731,-0.07468909025192261,0.7033278942108154,-0.7031219005584717,72821222
16-May-2020 18:19:24.427,0.07331600785255432,43468,72821207,50731,-0.07470832765102386,0.7033298015594482,-0.7031149864196777,72821223
16-May-2020 18:19:25.427,0.07334177196025848,43468,72821207,50731,-0.07473450899124146,0.7033265829086304,-0.7031131982803345,72821224
16-May-2020 18:19:26.427,0.0733705461025238,43468,72821207,50731,-0.07476265728473663,0.7033239603042603,-0.7031097412109375,72821225
16-May-2020 18:19:27.427,0.0733981728553772,43468,72821207,50731,-0.07478392124176025,0.703323483467102,-0.7031049728393555,72821226
16-May-2020 18:19:28.427,0.07342176139354706,43468,72821207,50731,-0.07480894029140472,0.7033207416534424,-0.7031023502349854,72821227
16-May-2020 18:19:29.427,0.07344473898410797,43468,72821207,50731,-0.07483725249767303,0.7033156156539917,-0.7031021118164062,72821228
16-May-2020 18:19:30.427,0.07346990704536438,43468,72821207,50731,-0.07486583292484283,0.7033090591430664,-0.7031030654907227,72821229
16-May-2020 18:19:31.427,0.07349370419979095,43468,72821207,50731,-0.07489140331745148,0.7033069133758545,-0.7031000852584839,72821230
16-May-2020 18:19:32.427,0.07351718842983246,43468,72821207,50731,-0.07492268085479736,0.7033051252365112,-0.7030959129333496,72821231
16-May-2020 18:19:33.427,0.07354246079921722,43468,72821207,50731,-0.07494454085826874,0.7032995223999023,-0.7030966281890869,72821232
16-May-2020 18:19:34.427,0.07357367873191833,43468,72821207,50731,-0.0749666690826416,0.7032967805862427,-0.7030936479568481,72821233
16-May-2020 18:19:35.427,0.07359887659549713,43468,72821207,50731,-0.07499229907989502,0.7033003568649292,-0.7030849456787109,72821234
16-May-2020 18:19:36.427,0.07362492382526398,43468,72821207,50731,-0.07502318918704987,0.7032999992370605,-0.703079104423523,72821235
16-May-2020 18:19:37.427,0.07365338504314423,43468,72821207,50731,-0.07503718137741089,0.7032965421676636,-0.7030781507492065,72821236
16-May-2020 18:19:38.427,0.07368238270282745,43468,72821207,50731,-0.07506650686264038,0.703292965888977,-0.703075647354126,72821237
16-May-2020 18:19:39.427,0.07370410859584808,43468,72821239,50731,-0.07509715855121613,0.7032934427261353,-0.7030694484710693,72821238
16-May-2020 18:19:40.427,0.07373163104057312,43468,72821239,50731,-0.07512108981609344,0.7032884359359741,-0.7030690908432007,72821239
16-May-2020 18:19:41.427,0.07375596463680267,43468,72821239,50731,-0.07514187693595886,0.7032796144485474,-0.703073263168335,72821240
16-May-2020 18:19:42.427,0.0737745612859726,43468,72821239,50731,-0.07517214119434357,0.7032779455184937,-0.7030696868896484,72821241
16-May-2020 18:19:43.427,0.07379893958568573,43468,72821239,50731,-0.0751994252204895,0.7032767534255981,-0.7030655145645142,72821242
16-May-2020 18:19:44.427,0.07382677495479584,43468,72821239,50731,-0.07522155344486237,0.7032730579376221,-0.7030638456344604,72821243
16-May-2020 18:19:45.427,0.07385341823101044,43500,72821239,50731,-0.07524719834327698,0.7032698392868042,-0.7030614614486694,72821244
16-May-2020 18:19:46.427,0.07388035953044891,43500,72821239,50731,-0.07527729868888855,0.7032700777053833,-0.7030552625656128,72821245
16-May-2020 18:19:47.427,0.0739111453294754,43500,72821239,50731,-0.07529960572719574,0.703270673751831,-0.7030490636825562,72821246
16-May-2020 18:19:48.427,0.07393841445446014,43500,72821239,50731,-0.07532411813735962,0.703266978263855,-0.7030467987060547,72821247
16-May-2020 18:19:49.427,0.07396261394023895,43500,72821239,50731,-0.07535098493099213,0.7032644748687744,-0.703044056892395,72821248
16-May-2020 18:19:50.427,0.07398959994316101,43500,72821239,50731,-0.07537353038787842,0.7032632827758789,-0.7030398845672607,72821249
16-May-2020 18:19:51.427,0.074014812707901,43500,72821239,50731,-0.0753973126411438,0.7032604217529297,-0.7030378580093384,72821250
16-May-2020 18:19:52.427,0.07403576374053955,43500,72821239,50731,-0.07542625069618225,0.7032551765441895,-0.7030377388000488,72821251
16-May-2020 18:19:53.427,0.07406160235404968,43500,72821239,50731,-0.07545386254787445,0.7032490968704224,-0.7030378580093384,72821252
16-May-2020 18:19:54.427,0.07408317923545837,43500,72821239,50731,-0.07547684013843536,0.7032461166381836,-0.7030364274978638,72821253
16-May-2020 18:19:55.427,0.07410682737827301,43500,72821239,50731,-0.07550893723964691,0.7032458782196045,-0.7030307054519653,72821254
16-May-2020 18:19:56.427,0.07413208484649658,43500,72821239,50731,-0.07553519308567047,0.7032421827316284,-0.7030289173126221,72821255
16-May-2020 18:19:57.427,0.07416565716266632,43500,72821239,50731,-0.07555556297302246,0.7032370567321777,-0.7030283212661743,72821256
16-May-2020 18:19:58.427,0.07418946921825409,43500,72821239,50731,-0.0755843073129654,0.7032393217086792,-0.7030200958251953,72821257
16-May-2020 18:19:59.427,0.07421550154685974,43500,72821239,50731,-0.07560835778713226,0.7032417058944702,-0.7030124664306641,72821258
16-May-2020 18:20:00.427,0.07424436509609222,43500,72821239,50731,-0.07562969624996185,0.7032362222671509,-0.7030127048492432,72821259
16-May-2020 18:20:01.427,0.07426953315734863,43500,72821239,50731,-0.07565242052078247,0.703230619430542,-0.7030133008956909,72821260
16-May-2020 18:20:02.427,0.0742911696434021,43500,72821239,50731,-0.07568125426769257,0.7032327651977539,-0.7030056715011597,72821261
16-May-2020 18:20:03.427,0.07431657612323761,43500,72821239,50731,-0.0757112056016922,0.7032291889190674,-0.7030032873153687,72821262
16-May-2020 18:20:04.427,0.07434429228305817,43500,72821239,50731,-0.07573474943637848,0.7032191753387451,-0.7030078172683716,72821263
16-May-2020 18:20:05.427,0.07436496019363403,43500,72821239,50731,-0.07576249539852142,0.7032148838043213,-0.7030071020126343,72821264
16-May-2020 18:20:06.427,0.07439012825489044,43500,72821239,50731,-0.07578948140144348,0.7032152414321899,-0.7030012607574463,72821265
16-May-2020 18:20:07.427,0.07441695034503937,43500,72821239,50731,-0.07581251859664917,0.7032135725021362,-0.7029974460601807,72821266
16-May-2020 18:20:08.427,0.07444478571414948,43500,72821239,50731,-0.07583697140216827,0.7032077312469482,-0.7029978036880493,72821267
16-May-2020 18:20:09.427,0.07447196543216705,43500,72821239,50731,-0.07586485147476196,0.7032084465026855,-0.7029913663864136,72821268
16-May-2020 18:20:10.427,0.07449880242347717,43500,72821239,50731,-0.07588568329811096,0.7032104730606079,-0.7029843330383301,72821269
16-May-2020 18:20:11.427,0.07453079521656036,43500,72821271,50731,-0.0759134590625763,0.7032080888748169,-0.7029802799224854,72821270
16-May-2020 18:20:12.427,0.07455359399318695,43500,72821271,50731,-0.0759400725364685,0.7032021284103394,-0.7029807567596436,72821271
16-May-2020 18:20:13.427,0.07458034157752991,43500,72821271,50731,-0.0759676843881607,0.7031983137130737,-0.7029788494110107,72821272
16-May-2020 18:20:14.427,0.07460319995880127,43500,72821271,50731,-0.07599261403083801,0.7031974792480469,-0.7029743194580078,72821273
16-May-2020 18:20:15.427,0.07462365925312042,43500,72821271,50731,-0.07601994276046753,0.7031928300857544,-0.7029740810394287,72821274
16-May-2020 18:20:16.427,0.0746505856513977,43500,72821271,50731,-0.0760461688041687,0.7031842470169067,-0.7029769420623779,72821275
16-May-2020 18:20:17.427,0.07466816902160645,43532,72821271,50731,-0.07607781887054443,0.7031800746917725,-0.7029755115509033,72821276
16-May-2020 18:20:18.427,0.07469092309474945,43532,72821271,50731,-0.07609623670578003,0.7031792402267456,-0.7029720544815063,72821277
16-May-2020 18:20:19.427,0.07472023367881775,43532,72821271,50731,-0.07611405849456787,0.70317542552948,-0.7029708623886108,72821278
16-May-2020 18:20:20.427,0.07474188506603241,43532,72821271,50731,-0.07614849507808685,0.7031759023666382,-0.702964186668396,72821279
16-May-2020 18:20:21.427,0.07477229833602905,43532,72821271,50731,-0.07616989314556122,0.7031803131103516,-0.7029542922973633,72821280
16-May-2020 18:20:22.427,0.07480715215206146,43532,72821271,50731,-0.07618574798107147,0.7031760215759277,-0.7029532194137573,72821281
16-May-2020 18:20:23.427,0.07483777403831482,43532,72821271,50731,-0.0762149840593338,0.7031755447387695,-0.7029474973678589,72821282
16-May-2020 18:20:24.427,0.07485583424568176,43532,72821271,50731,-0.07624714076519012,0.703173041343689,-0.7029447555541992,72821283
16-May-2020 18:20:25.427,0.07488268613815308,43532,72821271,50731,-0.07627472281455994,0.7031658887863159,-0.7029455900192261,72821284
16-May-2020 18:20:26.427,0.07491275668144226,43532,72821271,50731,-0.07629992067813873,0.7031582593917847,-0.7029473781585693,72821285
16-May-2020 18:20:27.427,0.07492487132549286,43532,72821271,50731,-0.07633352279663086,0.7031537294387817,-0.7029471397399902,72821286
16-May-2020 18:20:28.427,0.07494892179965973,43532,72821271,50731,-0.0763668566942215,0.7031482458114624,-0.7029464244842529,72821287
16-May-2020 18:20:29.427,0.07498025894165039,43532,72821271,50731,-0.07638318836688995,0.7031447887420654,-0.7029448747634888,72821288
16-May-2020 18:20:30.427,0.07500645518302917,43532,72821271,50731,-0.07640992105007172,0.7031453847885132,-0.7029383182525635,72821289
16-May-2020 18:20:31.427,0.07502898573875427,43532,72821271,50731,-0.07643835246562958,0.7031461000442505,-0.7029321193695068,72821290
16-May-2020 18:20:32.427,0.07505996525287628,43532,72821271,50731,-0.07645122706890106,0.7031450271606445,-0.7029285430908203,72821291
16-May-2020 18:20:33.427,0.07509414851665497,43532,72821271,50731,-0.07647322118282318,0.7031444311141968,-0.7029231786727905,72821292
16-May-2020 18:20:34.427,0.0751141905784607,43532,72821271,50731,-0.07650309801101685,0.70314621925354,-0.7029159069061279,72821293
16-May-2020 18:20:35.427,0.07514145970344543,43532,72821271,50731,-0.07653217017650604,0.7031387090682983,-0.7029173374176025,72821294
16-May-2020 18:20:36.427,0.07517321407794952,43532,72821271,50731,-0.07655824720859528,0.7031304836273193,-0.7029193639755249,72821295
16-May-2020 18:20:37.427,0.0751909613609314,43532,72821271,50731,-0.0765921026468277,0.7031283378601074,-0.7029159069061279,72821296
16-May-2020 18:20:38.427,0.07521063089370728,43532,72821271,50731,-0.07662618160247803,0.7031245231628418,-0.7029141187667847,72821297
16-May-2020 18:20:39.427,0.07524242997169495,43532,72821271,50731,-0.07664327323436737,0.7031162977218628,-0.7029170989990234,72821298
16-May-2020 18:20:40.427,0.07526165246963501,43532,72821271,50731,-0.07667002081871033,0.7031149864196777,-0.7029132843017578,72821299
16-May-2020 18:20:41.427,0.07528352737426758,43532,72821271,50731,-0.0767013430595398,0.7031151056289673,-0.7029075622558594,72821300
16-May-2020 18:20:42.427,0.07531604170799255,43532,72821271,50731,-0.076718270778656,0.7031142711639404,-0.7029029130935669,72821301
16-May-2020 18:20:43.427,0.07534961402416229,43532,72821303,50737,-0.07673764228820801,0.7031112909317017,-0.7029002904891968,72821302
16-May-2020 18:20:44.427,0.0753716379404068,43532,72821303,50737,-0.07677067816257477,0.7031137943267822,-0.7028917074203491,72821303
16-May-2020 18:20:45.427,0.07539436221122742,43532,72821303,50737,-0.07678923010826111,0.7031160593032837,-0.7028850317001343,72821304
16-May-2020 18:20:46.427,0.07543043792247772,43532,72821303,50737,-0.0768078863620758,0.703108549118042,-0.7028862237930298,72821305
16-May-2020 18:20:47.427,0.07544836401939392,43532,72821303,50737,-0.07683749496936798,0.7031034231185913,-0.7028863430023193,72821306
16-May-2020 18:20:48.427,0.07546822726726532,43532,72821303,50737,-0.07687921822071075,0.7031018733978271,-0.7028814554214478,72821307
16-May-2020 18:20:49.427,0.07549843192100525,43564,72821303,50737,-0.0768982470035553,0.7030942440032959,-0.7028833627700806,72821308
16-May-2020 18:20:50.427,0.07552407681941986,43564,72821303,50737,-0.07692702114582062,0.7030856609344482,-0.7028863430023193,72821309
16-May-2020 18:20:51.427,0.07553891837596893,43564,72821303,50737,-0.07696621119976044,0.7030839920043945,-0.7028821706771851,72821310
16-May-2020 18:20:52.427,0.07556961476802826,43564,72821303,50737,-0.07698367536067963,0.7030820846557617,-0.7028788328170776,72821311
16-May-2020 18:20:53.427,0.07560272514820099,43564,72821303,50737,-0.0769992470741272,0.703080415725708,-0.7028751373291016,72821312
16-May-2020 18:20:54.427,0.07561887800693512,43564,72821303,50737,-0.07702669501304626,0.7030832767486572,-0.7028675079345703,72821313
16-May-2020 18:20:55.427,0.07564675807952881,43564,72821303,50737,-0.07705053687095642,0.7030847072601318,-0.7028605937957764,72821314
16-May-2020 18:20:56.427,0.07568377256393433,43564,72821303,50737,-0.07705946266651154,0.7030839920043945,-0.7028564214706421,72821315
16-May-2020 18:20:57.427,0.07570625841617584,43564,72821303,50737,-0.07708483934402466,0.7030866146087646,-0.7028486728668213,72821316
16-May-2020 18:20:58.427,0.07572329044342041,43564,72821303,50737,-0.07712149620056152,0.7030832767486572,-0.7028456926345825,72821317
16-May-2020 18:20:59.427,0.07575605809688568,43564,72821303,50737,-0.07714056968688965,0.7030737400054932,-0.7028497457504272,72821318
16-May-2020 18:21:00.427,0.07578569650650024,43564,72821303,50737,-0.07717399299144745,0.7030718326568604,-0.7028448581695557,72821319
16-May-2020 18:21:01.427,0.07579591870307922,43564,72821303,50737,-0.07720845937728882,0.7030678987503052,-0.7028441429138184,72821320
16-May-2020 18:21:02.427,0.07582502067089081,43564,72821303,50737,-0.07723233103752136,0.7030597925186157,-0.7028462886810303,72821321
16-May-2020 18:21:03.427,0.07586069405078888,43564,72821303,50737,-0.0772508978843689,0.7030540704727173,-0.7028460502624512,72821322
16-May-2020 18:21:04.427,0.07587964832782745,43564,72821303,50737,-0.07728345692157745,0.7030588388442993,-0.7028356790542603,72821323
16-May-2020 18:21:05.427,0.07590436935424805,43564,72821303,50737,-0.07730574905872345,0.703060507774353,-0.7028290033340454,72821324
16-May-2020 18:21:06.427,0.07594481110572815,43564,72821303,50737,-0.07731609046459198,0.7030549049377441,-0.7028290033340454,72821325
16-May-2020 18:21:07.427,0.07597123086452484,43564,72821303,50737,-0.07734696567058563,0.7030572891235352,-0.7028205394744873,72821326
16-May-2020 18:21:08.427,0.07598954439163208,43564,72821303,50737,-0.07737778127193451,0.703059196472168,-0.7028132677078247,72821327
16-May-2020 18:21:09.427,0.07602040469646454,43564,72821303,50737,-0.07739250361919403,0.7030537128448486,-0.7028137445449829,72821328
16-May-2020 18:21:10.427,0.07604828476905823,43564,72821303,50737,-0.07741796970367432,0.7030445337295532,-0.7028172016143799,72821329
16-May-2020 18:21:11.427,0.07606068253517151,43564,72821303,50737,-0.07746082544326782,0.7030421495437622,-0.7028132677078247,72821330
16-May-2020 18:21:12.427,0.07608824968338013,43564,72821303,50737,-0.07748013734817505,0.7030385732650757,-0.7028117179870605,72821331
16-May-2020 18:21:13.427,0.07611942291259766,43564,72821303,50737,-0.07750014960765839,0.703029990196228,-0.702815055847168,72821332
16-May-2020 18:21:14.427,0.07613548636436462,43564,72821303,50737,-0.07753795385360718,0.7030290365219116,-0.7028099298477173,72821333
16-May-2020 18:21:15.427,0.07616002857685089,43564,72821335,50731,-0.07756437361240387,0.7030301094055176,-0.702803373336792,72821334
16-May-2020 18:21:16.427,0.07619570195674896,43564,72821335,50731,-0.07757560908794403,0.7030287981033325,-0.7027996778488159,72821335
16-May-2020 18:21:17.427,0.07622221112251282,43564,72821335,50731,-0.0776003748178482,0.7030284404754639,-0.7027945518493652,72821336
16-May-2020 18:21:18.427,0.07624368369579315,43564,72821335,50731,-0.07763056457042694,0.7030267715454102,-0.7027901411056519,72821337
16-May-2020 18:21:19.427,0.07627503573894501,43564,72821335,50731,-0.0776437520980835,0.7030248641967773,-0.7027872800827026,72821338
16-May-2020 18:21:20.427,0.07630869746208191,43564,72821335,50731,-0.07766994833946228,0.703022837638855,-0.7027826309204102,72821339
16-May-2020 18:21:21.427,0.0763235092163086,43596,72821335,50731,-0.0777101069688797,0.7030178308486938,-0.7027816772460938,72821340
16-May-2020 18:21:22.427,0.07634636759757996,43596,72821335,50731,-0.07773555815219879,0.703009843826294,-0.7027841806411743,72821341
16-May-2020 18:21:23.427,0.07637612521648407,43596,72821335,50731,-0.07775649428367615,0.7030028104782104,-0.7027860879898071,72821342
16-May-2020 18:21:24.427,0.07638907432556152,43596,72821335,50731,-0.07778580486774445,0.7030030488967896,-0.702781081199646,72821343
16-May-2020 18:21:25.427,0.07641397416591644,43596,72821335,50731,-0.07781583070755005,0.7029988765716553,-0.7027789354324341,72821344
16-May-2020 18:21:26.427,0.07644537091255188,43596,72821335,50731,-0.0778353214263916,0.7029927968978882,-0.7027795314788818,72821345
16-May-2020 18:21:27.427,0.07647065818309784,43596,72821335,50731,-0.07785563170909882,0.7029958963394165,-0.7027716636657715,72821346
16-May-2020 18:21:28.427,0.0764949768781662,43596,72821335,50731,-0.07789160311222076,0.7029982805252075,-0.7027623653411865,72821347
16-May-2020 18:21:29.427,0.07653072476387024,43596,72821335,50731,-0.07790708541870117,0.7029943466186523,-0.7027605772018433,72821348
16-May-2020 18:21:30.427,0.07656486332416534,43596,72821335,50731,-0.07793073356151581,0.702988862991333,-0.702759861946106,72821349
16-May-2020 18:21:31.427,0.07658340036869049,43596,72821335,50731,-0.0779629796743393,0.7029937505722046,-0.702749490737915,72821350
16-May-2020 18:21:32.427,0.07660730183124542,43596,72821335,50731,-0.07799041271209717,0.7029886245727539,-0.7027490139007568,72821351
16-May-2020 18:21:33.427,0.07663564383983612,43596,72821335,50731,-0.07801179587841034,0.7029769420623779,-0.7027552127838135,72821352
16-May-2020 18:21:34.427,0.07665188610553741,43596,72821335,50731,-0.07804729044437408,0.7029740810394287,-0.7027522325515747,72821353
16-May-2020 18:21:35.427,0.07667078077793121,43596,72821335,50731,-0.0780780017375946,0.7029722929000854,-0.7027487754821777,72821354
16-May-2020 18:21:36.427,0.07670421898365021,43596,72821335,50731,-0.07809561491012573,0.7029668092727661,-0.7027485370635986,72821355
16-May-2020 18:21:37.427,0.07672746479511261,43596,72821335,50731,-0.07812532782554626,0.7029616832733154,-0.7027478218078613,72821356
16-May-2020 18:21:38.427,0.07674945890903473,43596,72821335,50731,-0.07815271615982056,0.7029639482498169,-0.702739953994751,72821357
16-May-2020 18:21:39.427,0.07678227126598358,43596,72821335,50731,-0.07817018032073975,0.7029658555984497,-0.7027328014373779,72821358
16-May-2020 18:21:40.427,0.07681341469287872,43596,72821335,50731,-0.07818703353404999,0.7029621601104736,-0.7027310132980347,72821359
16-May-2020 18:21:41.427,0.07683375477790833,43596,72821335,50731,-0.07822208106517792,0.7029615640640259,-0.7027256488800049,72821360
16-May-2020 18:21:42.427,0.07686100900173187,43596,72821335,50731,-0.07825082540512085,0.7029614448547363,-0.7027193307876587,72821361
16-May-2020 18:21:43.427,0.0768924206495285,43596,72821335,50731,-0.07827103137969971,0.7029582262039185,-0.7027171850204468,72821362
16-May-2020 18:21:44.427,0.07691122591495514,43596,72821335,50731,-0.0782996416091919,0.7029538154602051,-0.7027163505554199,72821363
16-May-2020 18:21:45.427,0.07692722976207733,43596,72821335,50731,-0.07833798229694366,0.702948808670044,-0.7027153968811035,72821364
16-May-2020 18:21:46.427,0.07695640623569489,43596,72821335,50731,-0.07835640013217926,0.7029438018798828,-0.7027148008346558,72821365
16-May-2020 18:21:47.427,0.07697795331478119,43596,72821367,50737,-0.07838346064090729,0.7029409408569336,-0.7027126550674438,72821366
16-May-2020 18:21:48.427,0.07699720561504364,43596,72821367,50737,-0.07841767370700836,0.7029380798339844,-0.7027090787887573,72821367
16-May-2020 18:21:49.427,0.0770285576581955,43596,72821367,50737,-0.07843829691410065,0.7029327154159546,-0.7027088403701782,72821368
16-May-2020 18:21:50.427,0.07706142961978912,43596,72821367,50737,-0.07845519483089447,0.7029340267181396,-0.7027022838592529,72821369
16-May-2020 18:21:51.427,0.077085480093956,43596,72821367,50737,-0.07848341763019562,0.7029379606246948,-0.7026923894882202,72821370
16-May-2020 18:21:52.427,0.07711289823055267,43596,72821367,50737,-0.07850444316864014,0.7029374837875366,-0.7026876211166382,72821371
16-May-2020 18:21:53.427,0.07714556157588959,43628,72821367,50737,-0.078525111079216,0.7029322385787964,-0.7026867866516113,72821372
16-May-2020 18:21:54.427,0.07716880738735199,43628,72821367,50737,-0.07855267822742462,0.7029337882995605,-0.7026798725128174,72821373
16-May-2020 18:21:55.427,0.07718682289123535,43628,72821367,50737,-0.07858709990978241,0.7029314041137695,-0.7026762962341309,72821374
16-May-2020 18:21:56.427,0.07721540331840515,43628,72821367,50737,-0.0786108523607254,0.7029205560684204,-0.7026815414428711,72821375
16-May-2020 18:21:57.427,0.07723632454872131,43628,72821367,50737,-0.07863670587539673,0.7029157876968384,-0.7026810646057129,72821376
16-May-2020 18:21:58.427,0.07725608348846436,43628,72821367,50737,-0.07867196202278137,0.7029157876968384,-0.7026747465133667,72821377
16-May-2020 18:21:59.427,0.07728548347949982,43628,72821367,50737,-0.07869352400302887,0.7029119729995728,-0.7026728391647339,72821378
16-May-2020 18:22:00.427,0.07731688022613525,43628,72821367,50737,-0.0787166953086853,0.7029062509536743,-0.7026723623275757,72821379
16-May-2020 18:22:01.427,0.0773395448923111,43628,72821367,50737,-0.07874396443367004,0.7029087543487549,-0.7026644945144653,72821380
16-May-2020 18:22:02.427,0.07736776769161224,43628,72821367,50737,-0.07876643538475037,0.7029143571853638,-0.702653169631958,72821381
16-May-2020 18:22:03.427,0.07740601897239685,43628,72821367,50737,-0.0787820816040039,0.7029104232788086,-0.7026512622833252,72821382
16-May-2020 18:22:04.427,0.07742749154567719,43628,72821367,50737,-0.07880491018295288,0.7029109001159668,-0.7026458978652954,72821383
16-May-2020 18:22:05.427,0.07744897902011871,43628,72821367,50737,-0.07883597910404205,0.702908992767334,-0.7026420831680298,72821384
16-May-2020 18:22:06.427,0.0774742066860199,43628,72821367,50737,-0.07886026799678802,0.7029043436050415,-0.7026411294937134,72821385
16-May-2020 18:22:07.427,0.07749733328819275,43628,72821367,50737,-0.07889249920845032,0.702899694442749,-0.7026395797729492,72821386
16-May-2020 18:22:08.427,0.07750745117664337,43628,72821367,50737,-0.07893127202987671,0.70289146900177,-0.7026423215866089,72821387
16-May-2020 18:22:09.428,0.07753296196460724,43628,72821367,50737,-0.07895395159721375,0.7028855085372925,-0.7026431560516357,72821388
16-May-2020 18:22:10.428,0.07755909860134125,43628,72821367,50737,-0.07897311449050903,0.7028806209564209,-0.7026430368423462,72821389
16-May-2020 18:22:11.428,0.07758225500583649,43628,72821367,50737,-0.07900279760360718,0.7028840780258179,-0.702633261680603,72821390
16-May-2020 18:22:12.428,0.0776006430387497,43628,72821367,50737,-0.0790223628282547,0.702887773513794,-0.7026255130767822,72821391
16-May-2020 18:22:13.428,0.07763925194740295,43628,72821367,50737,-0.07903437316417694,0.7028861045837402,-0.7026214599609375,72821392
16-May-2020 18:22:14.428,0.07767440378665924,43628,72821367,50737,-0.07905766367912292,0.7028892040252686,-0.7026121616363525,72821393
16-May-2020 18:22:15.428,0.0776882916688919,43628,72821367,50737,-0.07909034192562103,0.7028902769088745,-0.7026057243347168,72821394
16-May-2020 18:22:16.428,0.0777217298746109,43628,72821367,50737,-0.07911309599876404,0.7028812170028687,-0.7026087045669556,72821395
16-May-2020 18:22:17.428,0.07775582373142242,43628,72821367,50737,-0.0791378915309906,0.7028727531433105,-0.7026106119155884,72821396
16-May-2020 18:22:18.428,0.07776288688182831,43628,72821367,50737,-0.07918202877044678,0.702872633934021,-0.7026046514511108,72821397
16-May-2020 18:22:19.428,0.07778690755367279,43628,72821399,50731,-0.0792161077260971,0.7028629779815674,-0.7026081085205078,72821398
16-May-2020 18:22:20.428,0.07782018184661865,43628,72821399,50731,-0.0792265236377716,0.7028543949127197,-0.7026115655899048,72821399
16-May-2020 18:22:21.428,0.07783649861812592,43628,72821399,50731,-0.07926513254642487,0.7028564214706421,-0.7026035785675049,72821400
16-May-2020 18:22:22.428,0.07785458862781525,43628,72821399,50731,-0.07929494976997375,0.7028588056564331,-0.7025957107543945,72821401
16-May-2020 18:22:23.428,0.07789731025695801,43628,72821399,50731,-0.07929900288581848,0.7028517723083496,-0.7025977373123169,72821402
16-May-2020 18:22:24.428,0.07792940735816956,43628,72821399,50731,-0.07932649552822113,0.7028530836105347,-0.7025895118713379,72821403
16-May-2020 18:22:25.428,0.07794375717639923,43660,72821399,50731,-0.07935942709445953,0.7028616666793823,-0.7025755643844604,72821404
16-May-2020 18:22:26.428,0.0779835432767868,43660,72821399,50731,-0.07937759160995483,0.7028559446334839,-0.7025750875473022,72821405
16-May-2020 18:22:27.428,0.07801645994186401,43660,72821399,50731,-0.07939456403255463,0.7028490304946899,-0.7025759220123291,72821406
16-May-2020 18:22:28.428,0.0780261904001236,43660,72821399,50731,-0.07943612337112427,0.7028487920761108,-0.7025707960128784,72821407
16-May-2020 18:22:29.428,0.07804805040359497,43660,72821399,50731,-0.07946962118148804,0.7028433084487915,-0.702569842338562,72821408
16-May-2020 18:22:30.428,0.07808120548725128,43660,72821399,50731,-0.0794903039932251,0.702831506729126,-0.70257568359375,72821409
16-May-2020 18:22:31.428,0.07809539139270782,43660,72821399,50731,-0.07951997220516205,0.7028249502182007,-0.7025773525238037,72821410
16-May-2020 18:22:32.428,0.07811309397220612,43660,72821399,50731,-0.07955540716648102,0.7028254270553589,-0.702570915222168,72821411
16-May-2020 18:22:33.428,0.07814760506153107,43660,72821399,50731,-0.0795714408159256,0.702820897102356,-0.702569842338562,72821412
16-May-2020 18:22:34.428,0.07817775011062622,43660,72821399,50731,-0.07958859205245972,0.7028200626373291,-0.7025654315948486,72821413
16-May-2020 18:22:35.428,0.07819506525993347,43660,72821399,50731,-0.07962046563625336,0.7028251886367798,-0.7025547027587891,72821414
16-May-2020 18:22:36.428,0.07822854816913605,43660,72821399,50731,-0.0796380490064621,0.7028253078460693,-0.7025489807128906,72821415
16-May-2020 18:22:37.428,0.07826490700244904,43660,72821399,50731,-0.07965347170829773,0.7028248310089111,-0.7025436162948608,72821416
16-May-2020 18:22:38.428,0.07828184962272644,43660,72821399,50731,-0.07968589663505554,0.7028234004974365,-0.7025394439697266,72821417
16-May-2020 18:22:39.428,0.07830427587032318,43660,72821399,50731,-0.0797199159860611,0.7028182744979858,-0.7025383710861206,72821418
16-May-2020 18:22:40.428,0.07833686470985413,43660,72821399,50731,-0.07973982393741608,0.702808141708374,-0.7025426626205444,72821419
16-May-2020 18:22:41.428,0.07835076749324799,43660,72821399,50731,-0.07977430522441864,0.7028032541275024,-0.7025419473648071,72821420
16-May-2020 18:22:42.428,0.07836805284023285,43660,72821399,50731,-0.07981401681900024,0.7027970552444458,-0.7025415897369385,72821421
16-May-2020 18:22:43.428,0.07839968800544739,43660,72821399,50731,-0.07982997596263885,0.7027877569198608,-0.7025456428527832,72821422
16-May-2020 18:22:44.428,0.07842759788036346,43660,72821399,50731,-0.07985317707061768,0.7027866840362549,-0.7025409936904907,72821423
16-May-2020 18:22:45.428,0.07844710350036621,43660,72821399,50731,-0.07988505065441132,0.702791690826416,-0.7025302648544312,72821424
16-May-2020 18:22:46.428,0.07848112285137177,43660,72821399,50731,-0.0799001008272171,0.702789306640625,-0.7025271654129028,72821425
16-May-2020 18:22:47.428,0.07852089405059814,43660,72821399,50731,-0.07991398870944977,0.7027884721755981,-0.7025220394134521,72821426
16-May-2020 18:22:48.428,0.07854101061820984,43660,72821399,50731,-0.07994510233402252,0.7027921676635742,-0.7025120258331299,72821427
16-May-2020 18:22:49.428,0.07856425642967224,43660,72821399,50731,-0.07997196912765503,0.7027915716171265,-0.7025070190429688,72821428
16-May-2020 18:22:50.428,0.07859678566455841,43660,72821399,50731,-0.07998707890510559,0.7027813196182251,-0.7025120258331299,72821429
16-May-2020 18:22:51.428,0.07861706614494324,43660,72821431,50731,-0.08002103865146637,0.702774167060852,-0.7025130987167358,72821430
16-May-2020 18:22:52.428,0.07862789928913116,43660,72821431,50731,-0.08005814254283905,0.702773928642273,-0.7025079727172852,72821431
16-May-2020 18:22:53.428,0.07865694165229797,43660,72821431,50731,-0.08007918298244476,0.7027643918991089,-0.7025119066238403,72821432
16-May-2020 18:22:54.428,0.0786871463060379,43660,72821431,50731,-0.08010438084602356,0.7027539014816284,-0.7025161981582642,72821433
16-May-2020 18:22:55.428,0.07870161533355713,43660,72821431,50731,-0.08014155924320221,0.7027537822723389,-0.7025102376937866,72821434
16-May-2020 18:22:56.428,0.07872980833053589,43660,72821431,50731,-0.08016389608383179,0.7027561664581299,-0.7025023698806763,72821435
16-May-2020 18:22:57.428,0.07877005636692047,43692,72821431,50731,-0.08017222583293915,0.7027550935745239,-0.7024979591369629,72821436
16-May-2020 18:22:58.428,0.07879656553268433,43692,72821431,50731,-0.08020111918449402,0.7027539014816284,-0.7024929523468018,72821437
16-May-2020 18:22:59.428,0.07881826162338257,43692,72821431,50731,-0.08022716641426086,0.702757716178894,-0.7024834156036377,72821438
16-May-2020 18:23:00.428,0.07885348796844482,43692,72821431,50731,-0.08024260401725769,0.7027539014816284,-0.7024815082550049,72821439
16-May-2020 18:23:01.428,0.07888039946556091,43692,72821431,50731,-0.08027146756649017,0.7027472257614136,-0.7024819850921631,72821440
16-May-2020 18:23:02.428,0.07889512181282043,43692,72821431,50731,-0.08031201362609863,0.7027410268783569,-0.7024819850921631,72821441
16-May-2020 18:23:03.428,0.07891929149627686,43692,72821431,50731,-0.08033470809459686,0.7027348279953003,-0.7024829387664795,72821442
16-May-2020 18:23:04.428,0.07894770801067352,43692,72821431,50731,-0.08035896718502045,0.7027292251586914,-0.7024823427200317,72821443
16-May-2020 18:23:05.428,0.07895956933498383,43692,72821431,50731,-0.08039703965187073,0.7027256488800049,-0.7024803161621094,72821444
16-May-2020 18:23:06.428,0.07898393273353577,43692,72821431,50731,-0.08042261004447937,0.7027204036712646,-0.7024799585342407,72821445
16-May-2020 18:23:07.428,0.07902266085147858,43692,72821431,50731,-0.08043289184570312,0.7027158737182617,-0.7024790048599243,72821446
16-May-2020 18:23:08.428,0.07904767990112305,43692,72821431,50731,-0.08046010136604309,0.7027221918106079,-0.702466607093811,72821447
16-May-2020 18:23:09.428,0.07907116413116455,43692,72821431,50731,-0.08048634231090546,0.7027206420898438,-0.7024626731872559,72821448
16-May-2020 18:23:10.428,0.07910984754562378,43692,72821431,50731,-0.08050140738487244,0.7027155160903931,-0.702461838722229,72821449
16-May-2020 18:23:11.428,0.07913795113563538,43692,72821431,50731,-0.08053140342235565,0.7027164697647095,-0.7024539709091187,72821450
16-May-2020 18:23:12.428,0.07915559411048889,43692,72821431,50731,-0.0805639922618866,0.7027175426483154,-0.7024474143981934,72821451
16-May-2020 18:23:13.428,0.07918316125869751,43692,72821431,50731,-0.08058688044548035,0.7027071714401245,-0.7024518251419067,72821452
16-May-2020 18:23:14.428,0.07921053469181061,43692,72821431,50731,-0.08061286807060242,0.7026978731155396,-0.7024551630020142,72821453
16-May-2020 18:23:15.428,0.07922151684761047,43692,72821431,50731,-0.0806582123041153,0.7026979923248291,-0.7024484872817993,72821454
16-May-2020 18:23:16.428,0.07924547791481018,43692,72821431,50731,-0.08067770302295685,0.7026923894882202,-0.7024493217468262,72821455
16-May-2020 18:23:17.428,0.07927842438220978,43692,72821431,50731,-0.0806950032711029,0.702683687210083,-0.702452540397644,72821456
16-May-2020 18:23:18.428,0.07930158078670502,43692,72821431,50731,-0.0807255208492279,0.7026807069778442,-0.702448844909668,72821457
16-May-2020 18:23:19.428,0.07932610809803009,43692,72821431,50731,-0.0807541012763977,0.7026842832565308,-0.7024393081665039,72821458
16-May-2020 18:23:20.428,0.07935982942581177,43692,72821431,50731,-0.08076710999011993,0.702683687210083,-0.7024346590042114,72821459
16-May-2020 18:23:21.428,0.07939133048057556,43692,72821431,50731,-0.0807826966047287,0.7026824951171875,-0.7024307250976562,72821460
16-May-2020 18:23:22.428,0.07940900325775146,43692,72821431,50731,-0.08081506192684174,0.7026815414428711,-0.7024259567260742,72821461
16-May-2020 18:23:23.428,0.07943637669086456,43692,72821463,50731,-0.08083587884902954,0.702681303024292,-0.702420711517334,72821462
16-May-2020 18:23:24.428,0.07946613430976868,43692,72821463,50731,-0.08085821568965912,0.702674388885498,-0.7024213075637817,72821463
16-May-2020 18:23:25.428,0.07948310673236847,43692,72821463,50731,-0.08089491724967957,0.702666163444519,-0.7024235725402832,72821464
16-May-2020 18:23:26.428,0.0795050859451294,43692,72821463,50731,-0.08093050122261047,0.7026587724685669,-0.7024246454238892,72821465
16-May-2020 18:23:27.428,0.07953338325023651,43692,72821463,50731,-0.08094701170921326,0.7026541233062744,-0.7024240493774414,72821466
16-May-2020 18:23:28.428,0.07955627143383026,43692,72821463,50731,-0.08097919821739197,0.7026494741439819,-0.7024221420288086,72821467
16-May-2020 18:23:29.428,0.07957339286804199,43724,72821463,50731,-0.08101034164428711,0.7026464939117432,-0.7024195194244385,72821468
16-May-2020 18:23:30.428,0.07960894703865051,43724,72821463,50731,-0.08102840185165405,0.7026437520980835,-0.7024165391921997,72821469
16-May-2020 18:23:31.428,0.07963642477989197,43724,72821463,50731,-0.08104227483272552,0.7026476860046387,-0.702407717704773,72821470
16-May-2020 18:23:32.428,0.07966384291648865,43724,72821463,50731,-0.08107441663742065,0.7026494741439819,-0.7023990154266357,72821471
16-May-2020 18:23:33.428,0.07969073951244354,43724,72821463,50731,-0.08109240233898163,0.7026456594467163,-0.7023978233337402,72821472
16-May-2020 18:23:34.428,0.07972311973571777,43724,72821463,50731,-0.08111302554607391,0.7026408910751343,-0.7023968696594238,72821473
16-May-2020 18:23:35.428,0.07974191009998322,43724,72821463,50731,-0.08114355802536011,0.7026411294937134,-0.7023907899856567,72821474
16-May-2020 18:23:36.428,0.07976071536540985,43724,72821463,50731,-0.08117754757404327,0.7026354074478149,-0.702390193939209,72821475
16-May-2020 18:23:37.428,0.07978865504264832,43724,72821463,50731,-0.08119896054267883,0.7026227712631226,-0.702397346496582,72821476
16-May-2020 18:23:38.428,0.07981176674365997,43724,72821463,50731,-0.08123128116130829,0.7026182413101196,-0.7023956775665283,72821477
16-May-2020 18:23:39.428,0.0798313319683075,43724,72821463,50731,-0.08126533031463623,0.7026180028915405,-0.7023895978927612,72821478
16-May-2020 18:23:40.428,0.07986302673816681,43724,72821463,50731,-0.08128921687602997,0.702610969543457,-0.7023903131484985,72821479
16-May-2020 18:23:41.428,0.07989779114723206,43724,72821463,50731,-0.08131015300750732,0.7026063203811646,-0.7023886442184448,72821480
16-May-2020 18:23:42.428,0.07991726696491241,43724,72821463,50731,-0.0813358873128891,0.7026122808456421,-0.702377200126648,72821481
16-May-2020 18:23:43.428,0.07994721829891205,43724,72821463,50731,-0.08135464787483215,0.7026141881942749,-0.7023698091506958,72821482
16-May-2020 18:23:44.428,0.07997602224349976,43724,72821463,50731,-0.08137489855289459,0.7026103734970093,-0.7023680210113525,72821483
16-May-2020 18:23:45.428,0.07999663054943085,43724,72821463,50731,-0.08139786124229431,0.7026057243347168,-0.702367901802063,72821484
16-May-2020 18:23:46.428,0.08001959323883057,43724,72821463,50731,-0.08142094314098358,0.7026032209396362,-0.7023651599884033,72821485
16-May-2020 18:23:47.428,0.08003944158554077,43724,72821463,50731,-0.0814533680677414,0.7026032209396362,-0.7023590803146362,72821486
16-May-2020 18:23:48.428,0.08006623387336731,43724,72821463,50731,-0.08147847652435303,0.7025954723358154,-0.7023608684539795,72821487
16-May-2020 18:23:49.428,0.08009366691112518,43724,72821463,50731,-0.08150823414325714,0.7025837898254395,-0.7023659944534302,72821488
16-May-2020 18:23:50.428,0.08011358976364136,43724,72821463,50731,-0.08154197037220001,0.7025822401046753,-0.702360987663269,72821489
16-May-2020 18:23:51.428,0.08013741672039032,43724,72821463,50731,-0.0815654993057251,0.7025812864303589,-0.7023565769195557,72821490
16-May-2020 18:23:52.428,0.08016662299633026,43724,72821463,50731,-0.08158905804157257,0.7025768756866455,-0.702354907989502,72821491
16-May-2020 18:23:53.428,0.08019506931304932,43724,72821463,50731,-0.08161894977092743,0.7025735378265381,-0.7023515701293945,72821492
16-May-2020 18:23:54.428,0.08021953701972961,43724,72821463,50731,-0.08163654804229736,0.7025769948959351,-0.7023433446884155,72821493
16-May-2020 18:23:55.428,0.08024753630161285,43724,72821495,50731,-0.08165907859802246,0.7025777101516724,-0.7023366689682007,72821494
16-May-2020 18:23:56.428,0.08027757704257965,43724,72821495,50731,-0.08168110251426697,0.7025730609893799,-0.7023353576660156,72821495
16-May-2020 18:23:57.428,0.08030083775520325,43724,72821495,50731,-0.0817093551158905,0.7025678157806396,-0.7023347616195679,72821496
16-May-2020 18:23:58.428,0.08032897114753723,43724,72821495,50731,-0.08174608647823334,0.7025679349899292,-0.7023272514343262,72821497
16-May-2020 18:23:59.428,0.08035320043563843,43724,72821495,50731,-0.08176940679550171,0.7025611400604248,-0.7023285627365112,72821498
16-May-2020 18:24:00.428,0.08037538826465607,43724,72821495,50731,-0.08179885149002075,0.7025527954101562,-0.7023307085037231,72821499
16-May-2020 18:24:01.428,0.0803927332162857,43756,72821495,50731,-0.08182938396930695,0.702549934387207,-0.702328085899353,72821500
16-May-2020 18:24:02.428,0.0804264098405838,43756,72821495,50731,-0.08185099065303802,0.702547550201416,-0.7023241519927979,72821501
16-May-2020 18:24:03.428,0.08045327663421631,43756,72821495,50731,-0.0818755030632019,0.7025457620620728,-0.7023199796676636,72821502
16-May-2020 18:24:04.428,0.08047711849212646,43756,72821495,50731,-0.08190229535102844,0.7025433778762817,-0.702316403388977,72821503
16-May-2020 18:24:05.428,0.08050644397735596,43756,72821495,50731,-0.08192102611064911,0.7025406360626221,-0.7023136615753174,72821504
16-May-2020 18:24:06.428,0.08053289353847504,43756,72821495,50731,-0.08194589614868164,0.7025423049926758,-0.7023061513900757,72821505
16-May-2020 18:24:07.428,0.08055777847766876,43756,72821495,50731,-0.08196862041950226,0.7025412321090698,-0.7023018598556519,72821506
16-May-2020 18:24:08.428,0.08058349788188934,43756,72821495,50731,-0.08199514448642731,0.7025336027145386,-0.702303409576416,72821507
16-May-2020 18:24:09.428,0.08061346411705017,43756,72821495,50731,-0.08202345669269562,0.702527642250061,-0.7023024559020996,72821508
16-May-2020 18:24:10.428,0.08063511550426483,43756,72821495,50731,-0.08205308020114899,0.7025254964828491,-0.7022988796234131,72821509
16-May-2020 18:24:11.428,0.08065658807754517,43756,72821495,50731,-0.08208765089511871,0.7025227546691895,-0.7022947072982788,72821510
16-May-2020 18:24:12.428,0.08068782091140747,43756,72821495,50731,-0.08210891485214233,0.7025145292282104,-0.7022969722747803,72821511
16-May-2020 18:24:13.428,0.08071112632751465,43756,72821495,50731,-0.08213593065738678,0.7025121450424194,-0.7022936344146729,72821512
16-May-2020 18:24:14.428,0.0807330459356308,43756,72821495,50731,-0.08215893805027008,0.7025139331817627,-0.7022867202758789,72821513
16-May-2020 18:24:15.428,0.08076290786266327,43756,72821495,50731,-0.08218185603618622,0.7025119066238403,-0.7022825479507446,72821514
16-May-2020 18:24:16.428,0.08078862726688385,43756,72821495,50731,-0.0822041779756546,0.7025096416473389,-0.7022792100906372,72821515
16-May-2020 18:24:17.428,0.08081451058387756,43756,72821495,50731,-0.08223254978656769,0.7025076150894165,-0.7022750377655029,72821516
16-May-2020 18:24:18.428,0.08084890246391296,43756,72821495,50731,-0.0822596400976181,0.7025054693222046,-0.7022697925567627,72821517
16-May-2020 18:24:19.428,0.0808764100074768,43756,72821495,50731,-0.08228543400764465,0.7025002241134644,-0.7022690773010254,72821518
16-May-2020 18:24:20.428,0.0809020847082138,43756,72821495,50731,-0.08231686055660248,0.7024946212768555,-0.7022680044174194,72821519
16-May-2020 18:24:21.428,0.08092255890369415,43756,72821495,50731,-0.08234469592571259,0.702492356300354,-0.7022645473480225,72821520
16-May-2020 18:24:22.428,0.08094522356987,43756,72821495,50731,-0.0823662281036377,0.7024905681610107,-0.702261209487915,72821521
16-May-2020 18:24:23.428,0.08096642792224884,43756,72821495,50731,-0.08238771557807922,0.7024844884872437,-0.7022624015808105,72821522
16-May-2020 18:24:24.428,0.08098791539669037,43756,72821495,50731,-0.08241535723209381,0.7024809122085571,-0.7022603750228882,72821523
16-May-2020 18:24:25.428,0.08100596070289612,43756,72821495,50731,-0.08244170248508453,0.7024815082550049,-0.7022544145584106,72821524
16-May-2020 18:24:26.428,0.08104094862937927,43756,72821495,50731,-0.08245502412319183,0.7024753093719482,-0.7022547721862793,72821525
16-May-2020 18:24:27.428,0.0810663104057312,43756,72821527,50731,-0.0824747383594513,0.702472448348999,-0.7022522687911987,72821526
16-May-2020 18:24:28.428,0.0810917317867279,43756,72821527,50731,-0.0825147032737732,0.7024766206741333,-0.7022408246994019,72821527
16-May-2020 18:24:29.428,0.08112655580043793,43756,72821527,50731,-0.08253304660320282,0.7024780511856079,-0.7022333145141602,72821528
16-May-2020 18:24:30.428,0.08116194605827332,43756,72821527,50731,-0.08255328238010406,0.7024698257446289,-0.7022351026535034,72821529
16-May-2020 18:24:31.428,0.08117833733558655,43756,72821527,50731,-0.08258716762065887,0.7024631500244141,-0.7022356986999512,72821530
16-May-2020 18:24:32.428,0.08119657635688782,43756,72821527,50731,-0.08261552453041077,0.7024620771408081,-0.7022314071655273,72821531
16-May-2020 18:24:33.428,0.08122842013835907,43788,72821527,50731,-0.0826384425163269,0.7024534940719604,-0.7022339105606079,72821532
16-May-2020 18:24:34.428,0.0812494307756424,43788,72821527,50731,-0.08266343176364899,0.7024465799331665,-0.7022354602813721,72821533
16-May-2020 18:24:35.428,0.08126111328601837,43788,72821527,50731,-0.08269535005092621,0.7024440765380859,-0.7022325992584229,72821534
16-May-2020 18:24:36.428,0.0812927633523941,43788,72821527,50731,-0.08271877467632294,0.7024400234222412,-0.7022300958633423,72821535
16-May-2020 18:24:37.428,0.081326425075531,43788,72821527,50731,-0.08273482322692871,0.7024387121200562,-0.7022256851196289,72821536
16-May-2020 18:24:38.428,0.08134698867797852,43788,72821527,50731,-0.08276087045669556,0.702439546585083,-0.7022194862365723,72821537
16-May-2020 18:24:39.428,0.08138029277324677,43788,72821527,50731,-0.08279275894165039,0.7024377584457397,-0.7022137641906738,72821538
16-May-2020 18:24:40.428,0.08141779899597168,43788,72821527,50731,-0.08280463516712189,0.7024363279342651,-0.7022093534469604,72821539
16-May-2020 18:24:41.428,0.08144313097000122,43788,72821527,50731,-0.08283528685569763,0.702437162399292,-0.7022019624710083,72821540
16-May-2020 18:24:42.428,0.08146186172962189,43788,72821527,50731,-0.08286809921264648,0.7024335861206055,-0.7021995782852173,72821541
16-May-2020 18:24:43.428,0.08149406313896179,43788,72821527,50731,-0.08288955688476562,0.7024234533309937,-0.7022033929824829,72821542
16-May-2020 18:24:44.428,0.08151765167713165,43788,72821527,50731,-0.08291803300380707,0.7024190425872803,-0.7022018432617188,72821543
16-May-2020 18:24:45.428,0.0815293937921524,43788,72821527,50731,-0.08295543491840363,0.7024157047271729,-0.7021993398666382,72821544
16-May-2020 18:24:46.428,0.08155426383018494,43788,72821527,50731,-0.08297452330589294,0.7024075984954834,-0.7022024393081665,72821545
16-May-2020 18:24:47.428,0.08158659934997559,43788,72821527,50731,-0.08299994468688965,0.702401876449585,-0.702201247215271,72821546
16-May-2020 18:24:48.428,0.08160631358623505,43788,72821527,50731,-0.08302541077136993,0.7024067640304565,-0.7021911144256592,72821547
16-May-2020 18:24:49.428,0.0816362053155899,43788,72821527,50731,-0.08304911851882935,0.7024072408676147,-0.7021843194961548,72821548
16-May-2020 18:24:50.428,0.08167162537574768,43788,72821527,50731,-0.08306604623794556,0.7023999691009521,-0.7021855115890503,72821549
16-May-2020 18:24:51.428,0.08169630169868469,43788,72821527,50731,-0.08309148252010345,0.7024002075195312,-0.7021795511245728,72821550
16-May-2020 18:24:52.428,0.08171606063842773,43788,72821527,50731,-0.08312208950519562,0.7024054527282715,-0.702168345451355,72821551
16-May-2020 18:24:53.428,0.08174833655357361,43788,72821527,50731,-0.08313652873039246,0.7023987770080566,-0.7021695375442505,72821552
16-May-2020 18:24:54.428,0.08177497982978821,43788,72821527,50731,-0.08316181600093842,0.7023904323577881,-0.7021714448928833,72821553
16-May-2020 18:24:55.428,0.08179269731044769,43788,72821527,50731,-0.0832032561302185,0.7023862600326538,-0.7021688222885132,72821554
16-May-2020 18:24:56.428,0.08181661367416382,43788,72821527,50731,-0.0832311362028122,0.7023833990097046,-0.7021656036376953,72821555
16-May-2020 18:24:57.428,0.08185072243213654,43788,72821527,50731,-0.08325563371181488,0.7023744583129883,-0.7021675109863281,72821556
16-May-2020 18:24:58.428,0.08186818659305573,43788,72821527,50731,-0.08328507840633392,0.7023701667785645,-0.7021663188934326,72821557
16-May-2020 18:24:59.428,0.08188693225383759,43788,72821559,50731,-0.08331848680973053,0.7023686170578003,-0.7021619081497192,72821558
16-May-2020 18:25:00.428,0.08192209899425507,43788,72821559,50731,-0.08332513272762299,0.7023671865463257,-0.7021584510803223,72821559
16-May-2020 18:25:01.428,0.08194875717163086,43788,72821559,50731,-0.0833422839641571,0.7023651599884033,-0.702155351638794,72821560
16-May-2020 18:25:02.428,0.0819636881351471,43788,72821559,50731,-0.08337835967540741,0.7023682594299316,-0.7021456956863403,72821561
16-May-2020 18:25:03.428,0.08200167119503021,43788,72821559,50731,-0.08339320123195648,0.7023715972900391,-0.7021365165710449,72821562
16-May-2020 18:25:04.428,0.08203668892383575,43788,72821559,50731,-0.08340431749820709,0.7023662328720093,-0.7021365165710449,72821563
16-May-2020 18:25:05.428,0.08205454051494598,43820,72821559,50731,-0.08344805240631104,0.7023627758026123,-0.7021325826644897,72821564
16-May-2020 18:25:06.428,0.08206874132156372,43820,72821559,50731,-0.08347772061824799,0.7023590803146362,-0.7021311521530151,72821565
16-May-2020 18:25:07.428,0.08210469782352448,43820,72821559,50731,-0.08349832892417908,0.7023485898971558,-0.7021350860595703,72821566
16-May-2020 18:25:08.428,0.08212502300739288,43820,72821559,50731,-0.08352699875831604,0.7023431062698364,-0.7021348476409912,72821567
16-May-2020 18:25:09.428,0.08213546872138977,43820,72821559,50731,-0.08356964588165283,0.7023407220840454,-0.7021307945251465,72821568
16-May-2020 18:25:10.428,0.08217136561870575,43820,72821559,50731,-0.08358581364154816,0.7023319005966187,-0.7021335363388062,72821569
16-May-2020 18:25:11.428,0.08220504224300385,43820,72821559,50731,-0.08360002934932709,0.7023293972015381,-0.7021305561065674,72821570
16-May-2020 18:25:12.428,0.08222344517707825,43820,72821559,50731,-0.08363892138004303,0.7023369073867798,-0.7021163702011108,72821571
16-May-2020 18:25:13.428,0.08225928246974945,43820,72821559,50731,-0.0836668312549591,0.7023354768753052,-0.7021098136901855,72821572
16-May-2020 18:25:14.428,0.08229613304138184,43820,72821559,50731,-0.08366969227790833,0.7023321390151978,-0.7021085023880005,72821573
16-May-2020 18:25:15.428,0.08231638371944427,43820,72821559,50731,-0.08370602130889893,0.7023353576660156,-0.7020987272262573,72821574
16-May-2020 18:25:16.428,0.0823332667350769,43820,72821559,50731,-0.08373536169528961,0.702333927154541,-0.7020946741104126,72821575
16-May-2020 18:25:17.428,0.08236333727836609,43820,72821559,50731,-0.08374884724617004,0.7023241519927979,-0.7020994424819946,72821576
16-May-2020 18:25:18.428,0.0823853611946106,43820,72821559,50731,-0.08378143608570099,0.702316403388977,-0.7021007537841797,72821577
16-May-2020 18:25:19.428,0.08239538967609406,43820,72821559,50731,-0.0838182121515274,0.7023129463195801,-0.7020982503890991,72821578
16-May-2020 18:25:20.428,0.08242705464363098,43820,72821559,50731,-0.08383999764919281,0.702305793762207,-0.7020993232727051,72821579
16-May-2020 18:25:21.428,0.08246056735515594,43820,72821559,50731,-0.08386729657649994,0.7022960186004639,-0.702101469039917,72821580
16-May-2020 18:25:22.428,0.0824776291847229,43820,72821559,50731,-0.08389578759670258,0.7022997140884399,-0.7020927667617798,72821581
16-May-2020 18:25:23.428,0.08251367509365082,43820,72821559,50731,-0.08392055332660675,0.7023022174835205,-0.7020831108093262,72821582
16-May-2020 18:25:24.428,0.08255131542682648,43820,72821559,50731,-0.08393736183643341,0.7023024559020996,-0.7020763158798218,72821583
16-May-2020 18:25:25.428,0.08257661759853363,43820,72821559,50731,-0.0839620977640152,0.7023025751113892,-0.7020699977874756,72821584
16-May-2020 18:25:26.428,0.08259868621826172,43820,72821559,50731,-0.0839914083480835,0.7023032903671265,-0.7020632028579712,72821585
16-May-2020 18:25:27.428,0.08262942731380463,43820,72821559,50731,-0.08400900661945343,0.7023001909255981,-0.7020609378814697,72821586
16-May-2020 18:25:28.428,0.08265160024166107,43820,72821559,50731,-0.08403781056404114,0.7022942304611206,-0.7020606994628906,72821587
16-May-2020 18:25:29.428,0.08266861736774445,43820,72821559,50731,-0.08407464623451233,0.7022851705551147,-0.7020635604858398,72821588
16-May-2020 18:25:30.428,0.08269521594047546,43820,72821559,50731,-0.08410419523715973,0.7022775411605835,-0.7020646333694458,72821589
16-May-2020 18:25:31.428,0.08271867036819458,43820,72821591,50731,-0.08412894606590271,0.7022708654403687,-0.702065110206604,72821590
16-May-2020 18:25:32.428,0.08273611962795258,43820,72821591,50731,-0.08415623009204865,0.7022668123245239,-0.7020639181137085,72821591
16-May-2020 18:25:33.428,0.08276088535785675,43820,72821591,50731,-0.08417952060699463,0.7022638320922852,-0.7020615339279175,72821592
16-May-2020 18:25:34.428,0.08279629051685333,43820,72821591,50731,-0.08419676125049591,0.7022639513015747,-0.7020552158355713,72821593
16-May-2020 18:25:35.428,0.08282269537448883,43820,72821591,50731,-0.08421537280082703,0.7022693157196045,-0.7020444869995117,72821594
16-May-2020 18:25:36.428,0.08285094797611237,43820,72821591,50731,-0.08424070477485657,0.702271580696106,-0.7020355463027954,72821595
16-May-2020 18:25:37.428,0.082882821559906,43852,72821591,50731,-0.08426479995250702,0.7022686004638672,-0.7020318508148193,72821596
16-May-2020 18:25:38.428,0.0829104334115982,43852,72821591,50731,-0.08428539335727692,0.7022662162780762,-0.7020286321640015,72821597
16-May-2020 18:25:39.428,0.08293238282203674,43852,72821591,50731,-0.08432050049304962,0.7022631168365479,-0.7020248174667358,72821598
16-May-2020 18:25:40.428,0.08295264840126038,43852,72821591,50731,-0.08435320854187012,0.7022525072097778,-0.7020292282104492,72821599
16-May-2020 18:25:41.428,0.08297677338123322,43852,72821591,50731,-0.08437943458557129,0.7022422552108765,-0.702033519744873,72821600
16-May-2020 18:25:42.428,0.08299475908279419,43852,72821591,50731,-0.08440825343132019,0.7022386789321899,-0.7020316123962402,72821601
16-May-2020 18:25:43.428,0.08301551640033722,43852,72821591,50731,-0.08444152772426605,0.7022349834442139,-0.7020288705825806,72821602
16-May-2020 18:25:44.428,0.08304314315319061,43852,72821591,50731,-0.08446323871612549,0.7022321224212646,-0.7020256519317627,72821603
16-May-2020 18:25:45.428,0.0830746442079544,43852,72821591,50731,-0.08447776734828949,0.7022298574447632,-0.7020226716995239,72821604
16-May-2020 18:25:46.428,0.08310185372829437,43852,72821591,50731,-0.08450344204902649,0.7022349834442139,-0.7020111083984375,72821605
16-May-2020 18:25:47.428,0.0831243097782135,43852,72821591,50731,-0.08452741801738739,0.7022380828857422,-0.7020024061203003,72821606
16-May-2020 18:25:48.428,0.08315704762935638,43852,72821591,50731,-0.08453722298145294,0.7022331953048706,-0.7020024061203003,72821607
16-May-2020 18:25:49.428,0.08318726718425751,43852,72821591,50731,-0.08455993235111237,0.7022286653518677,-0.702000617980957,72821608
16-May-2020 18:25:50.428,0.08319813013076782,43852,72821591,50731,-0.0846010148525238,0.7022322416305542,-0.7019909620285034,72821609
16-May-2020 18:25:51.428,0.08322769403457642,43852,72821591,50731,-0.08462798595428467,0.702225923538208,-0.7019903659820557,72821610
16-May-2020 18:25:52.428,0.08326120674610138,43852,72821591,50731,-0.08464658260345459,0.702210545539856,-0.701999306678772,72821611
16-May-2020 18:25:53.428,0.08327279984951019,43852,72821591,50731,-0.08468650281429291,0.7022076845169067,-0.7019959688186646,72821612
16-May-2020 18:25:54.428,0.0832897424697876,43852,72821591,50731,-0.08471730351448059,0.7022082805633545,-0.7019897699356079,72821613
16-May-2020 18:25:55.428,0.08332599699497223,43852,72821591,50731,-0.08473119139671326,0.7021992206573486,-0.7019927501678467,72821614
16-May-2020 18:25:56.428,0.08335304260253906,43852,72821591,50731,-0.08475953340530396,0.7021967172622681,-0.701988935470581,72821615
16-May-2020 18:25:57.428,0.08337408304214478,43852,72821591,50731,-0.08479510247707367,0.7022010087966919,-0.7019777297973633,72821616
16-May-2020 18:25:58.428,0.08340777456760406,43852,72821591,50731,-0.08480525016784668,0.702201247215271,-0.701972246170044,72821617
16-May-2020 18:25:59.428,0.08344514667987823,43852,72821591,50731,-0.08482132852077484,0.7021974325180054,-0.7019695043563843,72821618
16-May-2020 18:26:00.428,0.08346092700958252,43852,72821591,50731,-0.0848580151796341,0.702197790145874,-0.701962947845459,72821619
16-May-2020 18:26:01.428,0.0834866315126419,43852,72821591,50731,-0.08488275110721588,0.7021944522857666,-0.7019604444503784,72821620
16-May-2020 18:26:02.428,0.08351978659629822,43852,72821591,50731,-0.08489696681499481,0.7021893262863159,-0.701959490776062,72821621
16-May-2020 18:26:03.428,0.08353424072265625,43852,72821623,50724,-0.0849384218454361,0.7021836042404175,-0.7019586563110352,72821622
16-May-2020 18:26:04.428,0.08354827761650085,43852,72821623,50724,-0.08497054874897003,0.7021769285202026,-0.7019597291946411,72821623
16-May-2020 18:26:05.428,0.08358399569988251,43852,72821623,50724,-0.08498764038085938,0.7021677494049072,-0.7019624710083008,72821624
16-May-2020 18:26:06.428,0.08360934257507324,43852,72821623,50724,-0.08501771092414856,0.7021663188934326,-0.7019573450088501,72821625
16-May-2020 18:26:07.428,0.08362570405006409,43852,72821623,50724,-0.08505743741989136,0.7021665573120117,-0.7019505500793457,72821626
16-May-2020 18:26:08.428,0.08366332948207855,43852,72821623,50724,-0.0850699245929718,0.7021610736846924,-0.7019498348236084,72821627
16-May-2020 18:26:09.428,0.0837002694606781,43884,72821623,50724,-0.08508773148059845,0.7021610736846924,-0.7019432783126831,72821628
16-May-2020 18:26:10.428,0.08371390402317047,43884,72821623,50724,-0.08511751890182495,0.7021682262420654,-0.7019309997558594,72821629
16-May-2020 18:26:11.428,0.08374537527561188,43884,72821623,50724,-0.08514043688774109,0.7021646499633789,-0.7019282579421997,72821630
16-May-2020 18:26:12.428,0.08378303050994873,43884,72821623,50724,-0.08515290915966034,0.702156662940979,-0.7019301652908325,72821631
16-May-2020 18:26:13.428,0.08380095660686493,43884,72821623,50724,-0.08519081771373749,0.7021534442901611,-0.7019263505935669,72821632
16-May-2020 18:26:14.428,0.08381310105323792,43884,72821623,50724,-0.08522821962833405,0.702151894569397,-0.7019219398498535,72821633
16-May-2020 18:26:15.428,0.08384576439857483,43884,72821623,50724,-0.08524589240550995,0.702141284942627,-0.7019267082214355,72821634
16-May-2020 18:26:16.428,0.0838737040758133,43884,72821623,50724,-0.08527345955371857,0.7021311521530151,-0.701930046081543,72821635
16-May-2020 18:26:17.428,0.08388669788837433,43884,72821623,50724,-0.08531427383422852,0.7021325826644897,-0.7019221782684326,72821636
16-May-2020 18:26:18.428,0.08391913771629333,43884,72821623,50724,-0.08533182740211487,0.7021303176879883,-0.701918363571167,72821637
16-May-2020 18:26:19.428,0.08395442366600037,43884,72821623,50724,-0.08535021543502808,0.7021273374557495,-0.7019146680831909,72821638
16-May-2020 18:26:20.428,0.08397543430328369,43884,72821623,50724,-0.08537755906581879,0.7021293640136719,-0.7019068002700806,72821639
16-May-2020 18:26:21.428,0.08400285243988037,43884,72821623,50724,-0.08539991080760956,0.7021304368972778,-0.7018998861312866,72821640
16-May-2020 18:26:22.428,0.08404235541820526,43884,72821623,50724,-0.0854158103466034,0.7021280527114868,-0.7018957138061523,72821641
16-May-2020 18:26:23.428,0.08406223356723785,43884,72821623,50724,-0.08544249832630157,0.7021254301071167,-0.701892614364624,72821642
16-May-2020 18:26:24.428,0.08407866954803467,43884,72821623,50724,-0.08547617495059967,0.7021210193634033,-0.7018910646438599,72821643
16-May-2020 18:26:25.428,0.08410991728305817,43884,72821623,50724,-0.085499107837677,0.7021129131317139,-0.701892614364624,72821644
16-May-2020 18:26:26.428,0.08413287997245789,43884,72821623,50724,-0.0855257511138916,0.7021081447601318,-0.7018914222717285,72821645
16-May-2020 18:26:27.428,0.08414417505264282,43884,72821623,50724,-0.08556154370307922,0.7021020650863647,-0.7018915414810181,72821646
16-May-2020 18:26:28.428,0.08417350053787231,43884,72821623,50724,-0.0855867862701416,0.7020964622497559,-0.7018904685974121,72821647
16-May-2020 18:26:29.428,0.08420664072036743,43884,72821623,50724,-0.08560369908809662,0.7020949125289917,-0.7018859386444092,72821648
16-May-2020 18:26:30.428,0.08423183858394623,43884,72821623,50724,-0.08563730120658875,0.7020953893661499,-0.7018784284591675,72821649
16-May-2020 18:26:31.428,0.08425678312778473,43884,72821623,50724,-0.08565522730350494,0.7020968198776245,-0.7018718719482422,72821650
16-May-2020 18:26:32.428,0.08429518342018127,43884,72821623,50724,-0.0856701135635376,0.7020920515060425,-0.7018702030181885,72821651
16-May-2020 18:26:33.428,0.08431713283061981,43884,72821623,50724,-0.08569259941577911,0.702094554901123,-0.7018623352050781,72821652
16-May-2020 18:26:34.428,0.08433599770069122,43884,72821623,50724,-0.08572328090667725,0.7020937204360962,-0.7018570899963379,72821653
16-May-2020 18:26:35.428,0.08436672389507294,43884,72821655,50731,-0.08574225008487701,0.7020871639251709,-0.7018578052520752,72821654
16-May-2020 18:26:36.428,0.08439154922962189,43884,72821655,50731,-0.0857698917388916,0.7020772695541382,-0.7018613815307617,72821655
16-May-2020 18:26:37.428,0.08439721167087555,43884,72821655,50731,-0.08581314980983734,0.7020773887634277,-0.7018551826477051,72821656
16-May-2020 18:26:38.428,0.08442582190036774,43884,72821655,50731,-0.08583720028400421,0.702069878578186,-0.7018563747406006,72821657
16-May-2020 18:26:39.428,0.08445616066455841,43884,72821655,50731,-0.08584889769554138,0.7020581960678101,-0.7018630504608154,72821658
16-May-2020 18:26:40.428,0.0844687968492508,43884,72821655,50731,-0.085893914103508,0.7020639181137085,-0.7018502950668335,72821659
16-May-2020 18:26:41.428,0.08449725806713104,43916,72821655,50731,-0.08591604232788086,0.7020680904388428,-0.7018400430679321,72821660
16-May-2020 18:26:42.428,0.08454379439353943,43916,72821655,50731,-0.0859188437461853,0.7020612955093384,-0.7018409967422485,72821661
16-May-2020 18:26:43.428,0.08457076549530029,43916,72821655,50731,-0.08594740927219391,0.7020605802536011,-0.7018349170684814,72821662
16-May-2020 18:26:44.428,0.08458365499973297,43916,72821655,50731,-0.08598124980926514,0.7020660638809204,-0.7018237113952637,72821663
16-May-2020 18:26:45.428,0.08462154865264893,43916,72821655,50731,-0.0859951376914978,0.7020609378814697,-0.7018225193023682,72821664
16-May-2020 18:26:46.428,0.08465367555618286,43916,72821655,50731,-0.08601909875869751,0.7020508050918579,-0.7018258571624756,72821665
16-May-2020 18:26:47.428,0.08465805649757385,43916,72821655,50731,-0.08606371283531189,0.7020477056503296,-0.7018229961395264,72821666
16-May-2020 18:26:48.428,0.08468519151210785,43916,72821655,50731,-0.08609727025032043,0.7020416259765625,-0.7018216848373413,72821667
16-May-2020 18:26:49.428,0.08471924066543579,43916,72821655,50731,-0.08610871434211731,0.702031135559082,-0.7018266916275024,72821668
16-May-2020 18:26:50.428,0.08473734557628632,43916,72821655,50731,-0.08614818751811981,0.7020281553268433,-0.7018227577209473,72821669
16-May-2020 18:26:51.428,0.0847562849521637,43916,72821655,50731,-0.08618326485157013,0.7020267248153687,-0.7018171548843384,72821670
16-May-2020 18:26:52.428,0.08479815721511841,43916,72821655,50731,-0.08618861436843872,0.7020244598388672,-0.701813817024231,72821671
16-May-2020 18:26:53.428,0.08482839167118073,43916,72821655,50731,-0.08621221780776978,0.7020268440246582,-0.7018047571182251,72821672
16-May-2020 18:26:54.428,0.08484534919261932,43916,72821655,50731,-0.0862492173910141,0.7020292282104492,-0.7017959356307983,72821673
16-May-2020 18:26:55.428,0.08487991988658905,43916,72821655,50731,-0.08625249564647675,0.7020250558853149,-0.7017954587936401,72821674
16-May-2020 18:26:56.428,0.08491550385951996,43916,72821655,50731,-0.08627530932426453,0.7020220756530762,-0.7017914056777954,72821675
16-May-2020 18:26:57.428,0.08492419123649597,43916,72821655,50731,-0.08631756901741028,0.702022910118103,-0.701784610748291,72821676
16-May-2020 18:26:58.428,0.08494548499584198,43916,72821655,50731,-0.08634403347969055,0.7020140886306763,-0.7017875909805298,72821677
16-May-2020 18:26:59.428,0.08498060703277588,43916,72821655,50731,-0.08636097609996796,0.7020012140274048,-0.7017941474914551,72821678
16-May-2020 18:27:00.428,0.08499310910701752,43916,72821655,50731,-0.08640149235725403,0.7020000219345093,-0.7017883062362671,72821679
16-May-2020 18:27:01.428,0.08501143753528595,43916,72821655,50731,-0.08644002676010132,0.701998233795166,-0.7017831802368164,72821680
16-May-2020 18:27:02.428,0.08505220711231232,43916,72821655,50731,-0.08645004034042358,0.7019867897033691,-0.7017885446548462,72821681
16-May-2020 18:27:03.428,0.08507819473743439,43916,72821655,50731,-0.08647169172763824,0.7019870281219482,-0.7017825841903687,72821682
16-May-2020 18:27:04.428,0.08509388566017151,43916,72821655,50731,-0.0865059643983841,0.7019944190979004,-0.7017688751220703,72821683
16-May-2020 18:27:05.428,0.0851341038942337,43916,72821655,50731,-0.08651849627494812,0.7019940614700317,-0.7017629146575928,72821684
16-May-2020 18:27:06.428,0.08516882359981537,43916,72821655,50731,-0.08653037250041962,0.7019882202148438,-0.7017632722854614,72821685
16-May-2020 18:27:07.428,0.08518277108669281,43916,72821687,50724,-0.08656762540340424,0.7019895315170288,-0.7017555236816406,72821686
16-May-2020 18:27:08.428,0.08520744740962982,43916,72821687,50724,-0.08659552037715912,0.7019870281219482,-0.7017518281936646,72821687
16-May-2020 18:27:09.428,0.08524265885353088,43916,72821687,50724,-0.08661074936389923,0.7019761800765991,-0.7017565965652466,72821688
16-May-2020 18:27:10.428,0.08525584638118744,43916,72821687,50724,-0.0866476446390152,0.7019692659378052,-0.7017573118209839,72821689
16-May-2020 18:27:11.428,0.08527326583862305,43916,72821687,50724,-0.08669137954711914,0.7019658088684082,-0.7017532587051392,72821690
16-May-2020 18:27:12.428,0.08530645072460175,43916,72821687,50724,-0.08670724928379059,0.701958417892456,-0.7017543315887451,72821691
16-May-2020 18:27:13.428,0.08533376455307007,43948,72821687,50724,-0.08672948181629181,0.7019540071487427,-0.701752781867981,72821692
16-May-2020 18:27:14.428,0.08535392582416534,43948,72821687,50724,-0.08676624298095703,0.7019557952880859,-0.7017440795898438,72821693
16-May-2020 18:27:15.428,0.0853884369134903,43948,72821687,50724,-0.0867849737405777,0.7019541263580322,-0.7017391920089722,72821694
16-May-2020 18:27:16.428,0.08542576432228088,43948,72821687,50724,-0.08679351210594177,0.7019544839859009,-0.7017332315444946,72821695
16-May-2020 18:27:17.428,0.08544592559337616,43948,72821687,50724,-0.08682785928249359,0.7019546031951904,-0.7017264366149902,72821696
16-May-2020 18:27:18.428,0.08546872437000275,43948,72821687,50724,-0.08684994280338287,0.7019528150558472,-0.7017227411270142,72821697
16-May-2020 18:27:19.428,0.08549994230270386,43948,72821687,50724,-0.08686427772045135,0.701945424079895,-0.7017242908477783,72821698
16-May-2020 18:27:20.428,0.08551982045173645,43948,72821687,50724,-0.08689653873443604,0.7019426822662354,-0.7017207145690918,72821699
16-May-2020 18:27:21.428,0.0855337381362915,43948,72821687,50724,-0.08693596720695496,0.7019370794296265,-0.7017197608947754,72821700
16-May-2020 18:27:22.428,0.0855601578950882,43948,72821687,50724,-0.08696210384368896,0.7019245624542236,-0.7017256021499634,72821701
16-May-2020 18:27:23.428,0.08558523654937744,43948,72821687,50724,-0.08698247373104095,0.7019220590591431,-0.7017227411270142,72821702
16-May-2020 18:27:24.428,0.08560383319854736,43948,72821687,50724,-0.08702076971530914,0.7019214630126953,-0.7017161846160889,72821703
16-May-2020 18:27:25.428,0.08563591539859772,43948,72821687,50724,-0.08704403042793274,0.7019191980361938,-0.7017117738723755,72821704
16-May-2020 18:27:26.428,0.08567236363887787,43948,72821687,50724,-0.08705556392669678,0.70191490650177,-0.7017102241516113,72821705
16-May-2020 18:27:27.428,0.08569784462451935,43948,72821687,50724,-0.08708308637142181,0.7019211053848267,-0.7016977071762085,72821706
16-May-2020 18:27:28.428,0.08571997284889221,43948,72821687,50724,-0.08710294961929321,0.7019228935241699,-0.7016904354095459,72821707
16-May-2020 18:27:29.428,0.08575394749641418,43948,72821687,50724,-0.0871172547340393,0.7019176483154297,-0.7016898393630981,72821708
16-May-2020 18:27:30.428,0.08577759563922882,43948,72821687,50724,-0.08714491128921509,0.7019121646881104,-0.7016890048980713,72821709
16-May-2020 18:27:31.428,0.08579260110855103,43948,72821687,50724,-0.0871819257736206,0.7019102573394775,-0.7016844749450684,72821710
16-May-2020 18:27:32.428,0.08582182228565216,43948,72821687,50724,-0.08720868825912476,0.7019029855728149,-0.7016849517822266,72821711
16-May-2020 18:27:33.428,0.08584572374820709,43948,72821687,50724,-0.08723476529121399,0.701891303062439,-0.7016904354095459,72821712
16-May-2020 18:27:34.428,0.08586016297340393,43948,72821687,50724,-0.08727167546749115,0.7018874883651733,-0.7016879320144653,72821713
16-May-2020 18:27:35.428,0.08588404953479767,43948,72821687,50724,-0.087297722697258,0.7018879652023315,-0.7016814947128296,72821714
16-May-2020 18:27:36.428,0.08592075109481812,43948,72821687,50724,-0.08731131255626678,0.7018827199935913,-0.7016804218292236,72821715
16-May-2020 18:27:37.428,0.0859445184469223,43948,72821687,50724,-0.08733686804771423,0.7018826007843018,-0.7016744613647461,72821716
16-May-2020 18:27:38.428,0.0859677642583847,43948,72821687,50724,-0.08736450970172882,0.7018858194351196,-0.7016650438308716,72821717
16-May-2020 18:27:39.428,0.08600753545761108,43948,72821719,50731,-0.08737857639789581,0.7018859386444092,-0.7016581296920776,72821718
16-May-2020 18:27:40.428,0.08603562414646149,43948,72821719,50731,-0.08739490807056427,0.7018827199935913,-0.7016558647155762,72821719
16-May-2020 18:27:41.428,0.08605551719665527,43948,72821719,50731,-0.08743341267108917,0.7018797397613525,-0.7016515731811523,72821720
16-May-2020 18:27:42.428,0.0860777348279953,43948,72821719,50731,-0.08746097981929779,0.7018734216690063,-0.701651930809021,72821721
16-May-2020 18:27:43.428,0.08610817790031433,43948,72821719,50731,-0.08748587965965271,0.7018663883209229,-0.701651930809021,72821722
16-May-2020 18:27:44.428,0.08612565696239471,43948,72821719,50731,-0.08752395212650299,0.7018599510192871,-0.7016516923904419,72821723
16-May-2020 18:27:45.428,0.08614440262317657,43980,72821719,50731,-0.08755859732627869,0.7018523216247559,-0.7016526460647583,72821724
16-May-2020 18:27:46.428,0.08617667853832245,43980,72821719,50731,-0.08757497370243073,0.7018470764160156,-0.701651930809021,72821725
16-May-2020 18:27:47.428,0.0862022191286087,43980,72821719,50731,-0.08759869635105133,0.7018471956253052,-0.7016454935073853,72821726
16-May-2020 18:27:48.428,0.08622214198112488,43980,72821719,50731,-0.0876261293888092,0.7018494606018066,-0.7016372680664062,72821727
16-May-2020 18:27:49.428,0.08625325560569763,43980,72821719,50731,-0.08763547241687775,0.7018455266952515,-0.7016361951828003,72821728
16-May-2020 18:27:50.428,0.08628050982952118,43980,72821719,50731,-0.08765216171741486,0.7018462419509888,-0.7016301155090332,72821729
16-May-2020 18:27:51.428,0.08630231022834778,43980,72821719,50731,-0.08767899870872498,0.7018465995788574,-0.7016239166259766,72821730
16-May-2020 18:27:52.428,0.08632874488830566,43980,72821719,50731,-0.08769984543323517,0.7018418312072754,-0.7016226053237915,72821731
16-May-2020 18:27:53.428,0.08635029196739197,43980,72821719,50731,-0.08773185312747955,0.701836347579956,-0.7016212940216064,72821732
16-May-2020 18:27:54.428,0.08637683093547821,43980,72821719,50731,-0.08776818215847015,0.7018343210220337,-0.7016158103942871,72821733
16-May-2020 18:27:55.428,0.08640085160732269,43980,72821719,50731,-0.08779655396938324,0.701825737953186,-0.7016178369522095,72821734
16-May-2020 18:27:56.428,0.0864298939704895,43980,72821719,50731,-0.08782413601875305,0.7018156051635742,-0.7016210556030273,72821735
16-May-2020 18:27:57.428,0.08645132184028625,43980,72821719,50731,-0.08785969018936157,0.701815128326416,-0.7016143798828125,72821736
16-May-2020 18:27:58.428,0.08647647500038147,43980,72821719,50731,-0.08788526058197021,0.7018126249313354,-0.7016103267669678,72821737
16-May-2020 18:27:59.429,0.08650857210159302,43980,72821719,50731,-0.08790163695812225,0.7018097639083862,-0.7016072273254395,72821738
16-May-2020 18:28:00.429,0.08653363585472107,43980,72821719,50731,-0.08792124688625336,0.7018095254898071,-0.7016019821166992,72821739
16-May-2020 18:28:01.429,0.08655941486358643,43980,72821719,50731,-0.08795303106307983,0.7018113136291504,-0.7015931606292725,72821740
16-May-2020 18:28:02.429,0.08659404516220093,43980,72821719,50731,-0.08796854317188263,0.7018109560012817,-0.7015872001647949,72821741
16-May-2020 18:28:03.429,0.08662310242652893,43980,72821719,50731,-0.08799192309379578,0.7018043994903564,-0.7015872001647949,72821742
16-May-2020 18:28:04.429,0.08664093911647797,43980,72821719,50731,-0.08802856504917145,0.7018013000488281,-0.7015836238861084,72821743
16-May-2020 18:28:05.429,0.08666643500328064,43980,72821719,50731,-0.08805486559867859,0.7017966508865356,-0.7015818357467651,72821744
16-May-2020 18:28:06.429,0.0866994708776474,43980,72821719,50731,-0.08807927370071411,0.7017887830734253,-0.7015824317932129,72821745
16-May-2020 18:28:07.429,0.0867161899805069,43980,72821719,50731,-0.08811241388320923,0.701783299446106,-0.7015817165374756,72821746
16-May-2020 18:28:08.429,0.08674079179763794,43980,72821719,50731,-0.08814868330955505,0.7017773389816284,-0.7015801668167114,72821747
16-May-2020 18:28:09.429,0.08677414059638977,43980,72821719,50731,-0.08816792070865631,0.7017748355865479,-0.7015763521194458,72821748
16-May-2020 18:28:10.429,0.08679793775081635,43980,72821719,50731,-0.08819229900836945,0.7017755508422852,-0.7015693187713623,72821749
16-May-2020 18:28:11.429,0.08682599663734436,43980,72821751,50731,-0.08822235465049744,0.7017738819122314,-0.7015634775161743,72821750
16-May-2020 18:28:12.429,0.08685694634914398,43980,72821751,50731,-0.08823905885219574,0.70177161693573,-0.7015600204467773,72821751
16-May-2020 18:28:13.429,0.08688382804393768,43980,72821751,50731,-0.0882599949836731,0.7017704248428345,-0.7015552520751953,72821752
16-May-2020 18:28:14.429,0.0869050920009613,43980,72821751,50731,-0.08828550577163696,0.7017747163772583,-0.7015453577041626,72821753
16-May-2020 18:28:15.429,0.08692871034145355,43980,72821751,50731,-0.08831343054771423,0.7017683982849121,-0.701545238494873,72821754
16-May-2020 18:28:16.429,0.08695676922798157,43980,72821751,50731,-0.08833546936511993,0.7017582654953003,-0.7015490531921387,72821755
16-May-2020 18:28:17.429,0.08697609603404999,44012,72821751,50731,-0.08836585283279419,0.7017560005187988,-0.701545000076294,72821756
16-May-2020 18:28:18.429,0.08699546754360199,44012,72821751,50731,-0.0883975625038147,0.7017514705657959,-0.7015429735183716,72821757
16-May-2020 18:28:19.429,0.08702415227890015,44012,72821751,50731,-0.08841918408870697,0.7017405033111572,-0.7015478610992432,72821758
16-May-2020 18:28:20.429,0.08705167472362518,44012,72821751,50731,-0.08844663202762604,0.7017358541488647,-0.7015454769134521,72821759
16-May-2020 18:28:21.429,0.08707185089588165,44012,72821751,50731,-0.08847472071647644,0.701740026473999,-0.7015354633331299,72821760
16-May-2020 18:28:22.429,0.0871046632528305,44012,72821751,50731,-0.0884992778301239,0.7017382383346558,-0.7015297412872314,72821761
16-May-2020 18:28:23.429,0.08713570237159729,44012,72821751,50731,-0.08851347863674164,0.7017353773117065,-0.7015272378921509,72821762
16-May-2020 18:28:24.429,0.08716106414794922,44012,72821751,50731,-0.08854460716247559,0.7017358541488647,-0.7015198469161987,72821763
16-May-2020 18:28:25.429,0.08718527853488922,44012,72821751,50731,-0.08856925368309021,0.7017379999160767,-0.7015116214752197,72821764
16-May-2020 18:28:26.429,0.0872148722410202,44012,72821751,50731,-0.08858861029148102,0.7017333507537842,-0.7015097141265869,72821765
16-May-2020 18:28:27.429,0.08724069595336914,44012,72821751,50731,-0.0886169970035553,0.7017250061035156,-0.7015117406845093,72821766
16-May-2020 18:28:28.429,0.08725504577159882,44012,72821751,50731,-0.08864863216876984,0.7017215490341187,-0.7015092372894287,72821767
16-May-2020 18:28:29.429,0.08727879822254181,44012,72821751,50731,-0.08867210149765015,0.7017160654067993,-0.701508641242981,72821768
16-May-2020 18:28:30.429,0.08730611205101013,44012,72821751,50731,-0.0886964350938797,0.70171058177948,-0.7015079259872437,72821769
16-May-2020 18:28:31.429,0.08732746541500092,44012,72821751,50731,-0.08872741460800171,0.7017046213150024,-0.7015073299407959,72821770
16-May-2020 18:28:32.429,0.08735303580760956,44012,72821751,50731,-0.0887565016746521,0.7017031908035278,-0.701501727104187,72821771
16-May-2020 18:28:33.429,0.08738917112350464,44012,72821751,50731,-0.08877295255661011,0.701701283454895,-0.7014968395233154,72821772
16-May-2020 18:28:34.429,0.08741472661495209,44012,72821751,50731,-0.08879882097244263,0.701702356338501,-0.7014893293380737,72821773
16-May-2020 18:28:35.429,0.08743786811828613,44012,72821751,50731,-0.08882974088191986,0.7016996145248413,-0.7014853954315186,72821774
16-May-2020 18:28:36.429,0.08746924996376038,44012,72821751,50731,-0.08884446322917938,0.7016984224319458,-0.7014808654785156,72821775
16-May-2020 18:28:37.429,0.08749797940254211,44012,72821751,50731,-0.08886846899986267,0.701697826385498,-0.7014750242233276,72821776
16-May-2020 18:28:38.429,0.08751167356967926,44012,72821751,50731,-0.08889910578727722,0.7016966342926025,-0.7014706134796143,72821777
16-May-2020 18:28:39.429,0.08753691613674164,44012,72821751,50731,-0.08892567455768585,0.7016868591308594,-0.7014738321304321,72821778
16-May-2020 18:28:40.429,0.08756381273269653,44012,72821751,50731,-0.08894732594490051,0.7016788721084595,-0.7014755010604858,72821779
16-May-2020 18:28:41.429,0.08758097887039185,44012,72821751,50731,-0.0889797955751419,0.7016798257827759,-0.7014683485031128,72821780
16-May-2020 18:28:42.429,0.08760358393192291,44012,72821751,50731,-0.08901312947273254,0.7016735076904297,-0.701467752456665,72821781
16-May-2020 18:28:43.429,0.08763894438743591,44012,72821783,50724,-0.08903096616268158,0.7016656398773193,-0.7014687061309814,72821782
16-May-2020 18:28:44.429,0.08766375482082367,44012,72821783,50724,-0.08905071020126343,0.7016668319702148,-0.7014620304107666,72821783
16-May-2020 18:28:45.429,0.08768586814403534,44012,72821783,50724,-0.0890820324420929,0.7016725540161133,-0.7014497518539429,72821784
16-May-2020 18:28:46.429,0.08772075176239014,44012,72821783,50724,-0.08909916877746582,0.7016681432723999,-0.7014477252960205,72821785
16-May-2020 18:28:47.429,0.08775202929973602,44012,72821783,50724,-0.08912277221679688,0.7016643285751343,-0.7014445066452026,72821786
16-May-2020 18:28:48.429,0.0877690464258194,44012,72821783,50724,-0.08915196359157562,0.701665997505188,-0.7014371156692505,72821787
16-May-2020 18:28:49.429,0.08779242634773254,44044,72821783,50724,-0.08917708694934845,0.7016628980636597,-0.7014340162277222,72821788
16-May-2020 18:28:50.429,0.08782482147216797,44044,72821783,50724,-0.08919896185398102,0.7016516923904419,-0.7014384269714355,72821789
16-May-2020 18:28:51.429,0.08784157037734985,44044,72821783,50724,-0.0892338901758194,0.701645016670227,-0.7014381885528564,72821790
16-May-2020 18:28:52.429,0.08785726130008698,44044,72821783,50724,-0.08926227688789368,0.7016448974609375,-0.7014327049255371,72821791
16-May-2020 18:28:53.429,0.08789089322090149,44044,72821783,50724,-0.08928018808364868,0.7016394138336182,-0.7014318704605103,72821792
16-May-2020 18:28:54.429,0.08791844546794891,44044,72821783,50724,-0.08930869400501251,0.701633095741272,-0.701431155204773,72821793
16-May-2020 18:28:55.429,0.08793759346008301,44044,72821783,50724,-0.08934114873409271,0.7016339302062988,-0.7014238834381104,72821794
16-May-2020 18:28:56.429,0.08797237277030945,44044,72821783,50724,-0.0893571674823761,0.7016345262527466,-0.7014167308807373,72821795
16-May-2020 18:28:57.429,0.08800667524337769,44044,72821783,50724,-0.08937671780586243,0.7016340494155884,-0.7014104127883911,72821796
16-May-2020 18:28:58.429,0.08802631497383118,44044,72821783,50724,-0.08941172063350677,0.7016314268112183,-0.7014062404632568,72821797
16-May-2020 18:28:59.429,0.08805005252361298,44044,72821783,50724,-0.08943364024162292,0.7016297578811646,-0.7014018297195435,72821798
16-May-2020 18:29:00.429,0.08808457851409912,44044,72821783,50724,-0.08944924175739288,0.7016257047653198,-0.701399564743042,72821799
16-May-2020 18:29:01.429,0.0881025493144989,44044,72821783,50724,-0.0894811600446701,0.7016210556030273,-0.7013978958129883,72821800
16-May-2020 18:29:02.429,0.08812041580677032,44044,72821783,50724,-0.08951623737812042,0.7016135454177856,-0.7013987302780151,72821801
16-May-2020 18:29:03.429,0.08815118670463562,44044,72821783,50724,-0.08953918516635895,0.7016040086746216,-0.7014014720916748,72821802
16-May-2020 18:29:04.429,0.08817653357982635,44044,72821783,50724,-0.0895661860704422,0.7016032934188843,-0.7013957500457764,72821803
16-May-2020 18:29:05.429,0.08819358050823212,44044,72821783,50724,-0.08960025012493134,0.7016012668609619,-0.7013911008834839,72821804
16-May-2020 18:29:06.429,0.08822199702262878,44044,72821783,50724,-0.08961720764636993,0.7015969753265381,-0.7013897895812988,72821805
16-May-2020 18:29:07.429,0.08825895190238953,44044,72821783,50724,-0.08963273465633392,0.7015962600708008,-0.7013838291168213,72821806
16-May-2020 18:29:08.429,0.08827796578407288,44044,72821783,50724,-0.0896645337343216,0.7016017436981201,-0.7013721466064453,72821807
16-May-2020 18:29:09.429,0.08830586075782776,44044,72821783,50724,-0.08969184756278992,0.7016007900238037,-0.7013660669326782,72821808
16-May-2020 18:29:10.429,0.08833859860897064,44044,72821783,50724,-0.08970671892166138,0.7015928030014038,-0.701367974281311,72821809
16-May-2020 18:29:11.429,0.08835795521736145,44044,72821783,50724,-0.08973689377307892,0.701591968536377,-0.7013624906539917,72821810
16-May-2020 18:29:12.429,0.0883735865354538,44044,72821783,50724,-0.08977176249027252,0.7015929222106934,-0.7013548612594604,72821811
16-May-2020 18:29:13.429,0.08840695023536682,44044,72821783,50724,-0.08979132771492004,0.7015789747238159,-0.701362133026123,72821812
16-May-2020 18:29:14.429,0.08842891454696655,44044,72821783,50724,-0.08981865644454956,0.701570987701416,-0.7013639211654663,72821813
16-May-2020 18:29:15.429,0.08844612538814545,44044,72821815,50731,-0.08985152840614319,0.7015703916549683,-0.7013580799102783,72821814
16-May-2020 18:29:16.429,0.08847564458847046,44044,72821815,50731,-0.08987431228160858,0.7015684843063354,-0.7013534307479858,72821815
16-May-2020 18:29:17.429,0.08850975334644318,44044,72821815,50731,-0.08989092707633972,0.7015633583068848,-0.7013521194458008,72821816
16-May-2020 18:29:18.429,0.08853250741958618,44044,72821815,50731,-0.08992522954940796,0.7015633583068848,-0.7013446092605591,72821817
16-May-2020 18:29:19.429,0.08855763077735901,44044,72821815,50731,-0.08994695544242859,0.7015676498413086,-0.7013344764709473,72821818
16-May-2020 18:29:20.429,0.08859260380268097,44044,72821815,50731,-0.08995883166790009,0.7015672922134399,-0.7013291120529175,72821819
16-May-2020 18:29:21.429,0.08861751854419708,44076,72821815,50731,-0.08999049663543701,0.7015600204467773,-0.7013291120529175,72821820
16-May-2020 18:29:22.429,0.08863617479801178,44076,72821815,50731,-0.09002198278903961,0.7015560865402222,-0.7013266086578369,72821821
16-May-2020 18:29:23.429,0.08866748213768005,44076,72821815,50731,-0.09004242718219757,0.7015520334243774,-0.7013238668441772,72821822
16-May-2020 18:29:24.429,0.0886932760477066,44076,72821815,50731,-0.09007595479488373,0.7015465497970581,-0.701322078704834,72821823
16-May-2020 18:29:25.429,0.08870846033096313,44076,72821815,50731,-0.09010712802410126,0.7015385627746582,-0.7013241052627563,72821824
16-May-2020 18:29:26.429,0.08873376250267029,44076,72821815,50731,-0.09013673663139343,0.701532244682312,-0.7013232707977295,72821825
16-May-2020 18:29:27.429,0.08876512944698334,44076,72821815,50731,-0.09015454351902008,0.7015312910079956,-0.7013179063796997,72821826
16-May-2020 18:29:28.429,0.08878719806671143,44076,72821815,50731,-0.09018212556838989,0.7015315294265747,-0.7013115882873535,72821827
16-May-2020 18:29:29.429,0.08881200850009918,44076,72821815,50731,-0.09020742774009705,0.7015277147293091,-0.701309084892273,72821828
16-May-2020 18:29:30.429,0.08884750306606293,44076,72821815,50731,-0.09022249281406403,0.7015256881713867,-0.7013043165206909,72821829
16-May-2020 18:29:31.429,0.08887165784835815,44076,72821815,50731,-0.09024247527122498,0.7015297412872314,-0.701295018196106,72821830
16-May-2020 18:29:32.429,0.0888967514038086,44076,72821815,50731,-0.0902724415063858,0.7015275955200195,-0.7012897729873657,72821831
16-May-2020 18:29:33.429,0.08892378211021423,44076,72821815,50731,-0.09029822051525116,0.7015180587768555,-0.7012925148010254,72821832
16-May-2020 18:29:34.429,0.08895041048526764,44076,72821815,50731,-0.09032337367534637,0.7015132904052734,-0.7012912034988403,72821833
16-May-2020 18:29:35.429,0.08896872401237488,44076,72821815,50731,-0.09035953879356384,0.7015112638473511,-0.7012859582901001,72821834
16-May-2020 18:29:36.429,0.0889926552772522,44076,72821815,50731,-0.09038592875003815,0.7015050649642944,-0.7012854814529419,72821835
16-May-2020 18:29:37.429,0.08901876211166382,44076,72821815,50731,-0.09040886163711548,0.7014955282211304,-0.7012890577316284,72821836
16-May-2020 18:29:38.429,0.08904056251049042,44076,72821815,50731,-0.09043669700622559,0.7014955282211304,-0.7012826204299927,72821837
16-May-2020 18:29:39.429,0.08906511962413788,44076,72821815,50731,-0.09046570956707001,0.701496958732605,-0.7012741565704346,72821838
16-May-2020 18:29:40.429,0.08909623324871063,44076,72821815,50731,-0.09048308432102203,0.7014932632446289,-0.7012718915939331,72821839
16-May-2020 18:29:41.429,0.08912427723407745,44076,72821815,50731,-0.09050291776657104,0.7014895677566528,-0.7012695074081421,72821840
16-May-2020 18:29:42.429,0.08914674818515778,44076,72821815,50731,-0.09052971005439758,0.7014917135238647,-0.701261043548584,72821841
16-May-2020 18:29:43.429,0.08918043971061707,44076,72821815,50731,-0.09055083990097046,0.701493501663208,-0.7012521028518677,72821842
16-May-2020 18:29:44.429,0.08920887112617493,44076,72821815,50731,-0.09057579934597015,0.7014837265014648,-0.701255202293396,72821843
16-May-2020 18:29:45.429,0.08922912180423737,44076,72821815,50731,-0.0906110405921936,0.7014750242233276,-0.7012567520141602,72821844
16-May-2020 18:29:46.429,0.08925138413906097,44076,72821815,50731,-0.09064076840877533,0.7014745473861694,-0.7012505531311035,72821845
16-May-2020 18:29:47.429,0.08927798271179199,44076,72821847,50731,-0.09066589176654816,0.7014697790145874,-0.7012487649917603,72821846
16-May-2020 18:29:48.429,0.08929820358753204,44076,72821847,50731,-0.09069429337978363,0.701461672782898,-0.7012505531311035,72821847
16-May-2020 18:29:49.429,0.08932150900363922,44076,72821847,50731,-0.0907224714756012,0.7014563083648682,-0.7012494802474976,72821848
16-May-2020 18:29:50.429,0.08934953808784485,44076,72821847,50731,-0.09074294567108154,0.7014585733413696,-0.7012408971786499,72821849
16-May-2020 18:29:51.429,0.08938047289848328,44076,72821847,50731,-0.09076645970344543,0.7014585733413696,-0.701233983039856,72821850
16-May-2020 18:29:52.429,0.08940590918064117,44076,72821847,50731,-0.09079119563102722,0.7014573812484741,-0.7012283802032471,72821851
16-May-2020 18:29:53.429,0.08943456411361694,44108,72821847,50731,-0.0908120721578598,0.7014526128768921,-0.7012268304824829,72821852
16-May-2020 18:29:54.429,0.08946493268013,44108,72821847,50731,-0.09083257615566254,0.7014538049697876,-0.7012193202972412,72821853
16-May-2020 18:29:55.429,0.0894899070262909,44108,72821847,50731,-0.09086340665817261,0.7014524936676025,-0.7012133598327637,72821854
16-May-2020 18:29:56.429,0.08951099216938019,44108,72821847,50731,-0.09089447557926178,0.7014418840408325,-0.7012171745300293,72821855
16-May-2020 18:29:57.429,0.08953841030597687,44108,72821847,50731,-0.09091880917549133,0.7014329433441162,-0.7012194395065308,72821856
16-May-2020 18:29:58.429,0.08956098556518555,44108,72821847,50731,-0.09094710648059845,0.7014322280883789,-0.7012137174606323,72821857
16-May-2020 18:29:59.429,0.08958086371421814,44108,72821847,50731,-0.09097740054130554,0.7014282941818237,-0.7012112140655518,72821858
16-May-2020 18:30:00.429,0.08960564434528351,44108,72821847,50731,-0.0910012423992157,0.7014206647872925,-0.7012126445770264,72821859
16-May-2020 18:30:01.429,0.089631587266922,44108,72821847,50731,-0.09101881086826324,0.7014173269271851,-0.7012101411819458,72821860
16-May-2020 18:30:02.429,0.08965879678726196,44108,72821847,50731,-0.09105105698108673,0.7014235258102417,-0.7011963129043579,72821861
16-May-2020 18:30:03.429,0.08968685567378998,44108,72821847,50731,-0.09107200801372528,0.7014210224151611,-0.7011926174163818,72821862
16-May-2020 18:30:04.429,0.08971785008907318,44108,72821847,50731,-0.09109164774417877,0.7014132738113403,-0.7011936902999878,72821863
16-May-2020 18:30:05.429,0.08973996341228485,44108,72821847,50731,-0.09111344814300537,0.7014147043228149,-0.7011865377426147,72821864
16-May-2020 18:30:06.429,0.08976374566555023,44108,72821847,50731,-0.09114325046539307,0.7014154195785522,-0.7011791467666626,72821865
16-May-2020 18:30:07.429,0.08979198336601257,44108,72821847,50731,-0.091169074177742,0.7014065980911255,-0.7011809349060059,72821866
16-May-2020 18:30:08.429,0.08981357514858246,44108,72821847,50731,-0.09119093418121338,0.7013982534408569,-0.7011837959289551,72821867
16-May-2020 18:30:09.429,0.089835986495018,44108,72821847,50731,-0.09122489392757416,0.701392412185669,-0.7011823654174805,72821868
16-May-2020 18:30:10.429,0.08985927700996399,44108,72821847,50731,-0.09125275909900665,0.7013928890228271,-0.7011750936508179,72821869
16-May-2020 18:30:11.429,0.08988526463508606,44108,72821847,50731,-0.091276615858078,0.701386570930481,-0.7011750936508179,72821870
16-May-2020 18:30:12.429,0.08991357684135437,44108,72821847,50731,-0.09130652248859406,0.7013795375823975,-0.7011743783950806,72821871
16-May-2020 18:30:13.429,0.08993859589099884,44108,72821847,50731,-0.0913306325674057,0.7013818025588989,-0.7011659145355225,72821872
16-May-2020 18:30:14.429,0.08997204899787903,44108,72821847,50731,-0.09135395288467407,0.7013814449310303,-0.7011590003967285,72821873
16-May-2020 18:30:15.429,0.08999677002429962,44108,72821847,50731,-0.0913732647895813,0.7013787031173706,-0.7011559009552002,72821874
16-May-2020 18:30:16.429,0.09002172946929932,44108,72821847,50731,-0.09139734506607056,0.7013736963272095,-0.7011545896530151,72821875
16-May-2020 18:30:17.429,0.0900464653968811,44108,72821847,50731,-0.0914168506860733,0.7013759613037109,-0.7011468410491943,72821876
16-May-2020 18:30:18.429,0.09007318317890167,44108,72821847,50731,-0.09144502878189087,0.7013717889785767,-0.701143741607666,72821877
16-May-2020 18:30:19.429,0.09009261429309845,44108,72821879,50724,-0.09147755801677704,0.7013647556304932,-0.7011438608169556,72821878
16-May-2020 18:30:20.429,0.09011675417423248,44108,72821879,50724,-0.09150420129299164,0.7013550996780396,-0.7011470794677734,72821879
16-May-2020 18:30:21.429,0.0901399701833725,44108,72821879,50724,-0.09152732789516449,0.7013531923294067,-0.7011427879333496,72821880
16-May-2020 18:30:22.429,0.0901656448841095,44108,72821879,50724,-0.09156090021133423,0.7013500928878784,-0.7011381387710571,72821881
16-May-2020 18:30:23.429,0.09019379317760468,44108,72821879,50724,-0.09159232676029205,0.701343297958374,-0.7011373043060303,72821882
16-May-2020 18:30:24.429,0.0902232676744461,44108,72821879,50724,-0.09161116182804108,0.7013375759124756,-0.7011367082595825,72821883
16-May-2020 18:30:25.429,0.09025196731090546,44140,72821879,50724,-0.09163586795330048,0.7013417482376099,-0.7011255025863647,72821884
16-May-2020 18:30:26.429,0.09028223156929016,44140,72821879,50724,-0.0916622132062912,0.7013437747955322,-0.701116681098938,72821885
16-May-2020 18:30:27.429,0.09030860662460327,44140,72821879,50724,-0.09168349206447601,0.701336145401001,-0.701117992401123,72821886
16-May-2020 18:30:28.429,0.09033364057540894,44140,72821879,50724,-0.09170489013195038,0.701332688331604,-0.7011153697967529,72821887
16-May-2020 18:30:29.429,0.09035603702068329,44140,72821879,50724,-0.09173423051834106,0.7013345956802368,-0.7011069059371948,72821888
16-May-2020 18:30:30.429,0.09037744998931885,44140,72821879,50724,-0.09175935387611389,0.7013278007507324,-0.701107382774353,72821889
16-May-2020 18:30:31.429,0.09039945900440216,44140,72821879,50724,-0.09179021418094635,0.7013174295425415,-0.70111083984375,72821890
16-May-2020 18:30:32.429,0.09042467176914215,44140,72821879,50724,-0.09181797504425049,0.7013121843338013,-0.7011095285415649,72821891
16-May-2020 18:30:33.429,0.09044791758060455,44140,72821879,50724,-0.09184636175632477,0.7013131380081177,-0.701101541519165,72821892
16-May-2020 18:30:34.429,0.09047549962997437,44140,72821879,50724,-0.0918750911951065,0.7013076543807983,-0.7010997533798218,72821893
16-May-2020 18:30:35.429,0.09050299227237701,44140,72821879,50724,-0.09189724922180176,0.7013009786605835,-0.7010999917984009,72821894
16-May-2020 18:30:36.429,0.09052801132202148,44140,72821879,50724,-0.09191679954528809,0.7013041973114014,-0.701090931892395,72821895
16-May-2020 18:30:37.429,0.09055735170841217,44140,72821879,50724,-0.09194119274616241,0.7013055086135864,-0.7010828256607056,72821896
16-May-2020 18:30:38.429,0.09058614075183868,44140,72821879,50724,-0.09196461737155914,0.7013026475906372,-0.7010788917541504,72821897
16-May-2020 18:30:39.429,0.09061436355113983,44140,72821879,50724,-0.09198899567127228,0.7012946605682373,-0.7010799646377563,72821898
16-May-2020 18:30:40.429,0.0906372219324112,44140,72821879,50724,-0.09201571345329285,0.7012940645217896,-0.7010742425918579,72821899
16-May-2020 18:30:41.429,0.09065943956375122,44140,72821879,50724,-0.0920434296131134,0.7012926340103149,-0.7010691165924072,72821900
16-May-2020 18:30:42.429,0.09068487584590912,44140,72821879,50724,-0.09207326173782349,0.70128333568573,-0.7010711431503296,72821901
16-May-2020 18:30:43.429,0.09070855379104614,44140,72821879,50724,-0.09210292994976044,0.7012749910354614,-0.7010725736618042,72821902
16-May-2020 18:30:44.429,0.09072926640510559,44140,72821879,50724,-0.09213310480117798,0.7012741565704346,-0.7010667324066162,72821903
16-May-2020 18:30:45.429,0.09075699746608734,44140,72821879,50724,-0.0921577513217926,0.7012745141983032,-0.7010595798492432,72821904
16-May-2020 18:30:46.429,0.09078280627727509,44140,72821879,50724,-0.09217488765716553,0.7012683153152466,-0.7010601758956909,72821905
16-May-2020 18:30:47.429,0.09080594778060913,44140,72821879,50724,-0.09219770133495331,0.7012656927108765,-0.701056957244873,72821906
16-May-2020 18:30:48.429,0.09083585441112518,44140,72821879,50724,-0.09221906960010529,0.7012683153152466,-0.7010476589202881,72821907
16-May-2020 18:30:49.429,0.0908663272857666,44140,72821879,50724,-0.0922439843416214,0.7012697458267212,-0.7010385990142822,72821908
16-May-2020 18:30:50.429,0.09089334309101105,44140,72821879,50724,-0.09226953983306885,0.7012615203857422,-0.7010399103164673,72821909
16-May-2020 18:30:51.429,0.09091535210609436,44140,72821911,50731,-0.09229591488838196,0.7012550830841064,-0.7010401487350464,72821910
16-May-2020 18:30:52.429,0.0909404307603836,44140,72821911,50731,-0.09232187271118164,0.7012554407119751,-0.7010332345962524,72821911
16-May-2020 18:30:53.429,0.09096619486808777,44140,72821911,50731,-0.09235340356826782,0.7012498378753662,-0.7010313272476196,72821912
16-May-2020 18:30:54.429,0.09098830819129944,44140,72821911,50731,-0.09238794445991516,0.7012385129928589,-0.7010353803634644,72821913
16-May-2020 18:30:55.429,0.0910114049911499,44140,72821911,50731,-0.09241099655628204,0.7012315988540649,-0.7010362148284912,72821914
16-May-2020 18:30:56.429,0.09103742241859436,44140,72821911,50731,-0.0924345850944519,0.7012337446212769,-0.701027512550354,72821915
16-May-2020 18:30:57.429,0.09106002748012543,44172,72821911,50731,-0.09246020019054413,0.701235294342041,-0.7010196447372437,72821916
16-May-2020 18:30:58.429,0.09108741581439972,44172,72821911,50731,-0.09248067438602448,0.7012282609939575,-0.7010204792022705,72821917
16-May-2020 18:30:59.429,0.09111467003822327,44172,72821911,50731,-0.09249900281429291,0.7012268304824829,-0.7010159492492676,72821918
16-May-2020 18:31:00.429,0.09114176034927368,44172,72821911,50731,-0.09252458810806274,0.7012310028076172,-0.7010047435760498,72821919
16-May-2020 18:31:01.429,0.09116910398006439,44172,72821911,50731,-0.09255141019821167,0.7012282609939575,-0.701000452041626,72821920
16-May-2020 18:31:02.429,0.09119758009910583,44172,72821911,50731,-0.09257391095161438,0.7012158632278442,-0.7010059356689453,72821921
16-May-2020 18:31:03.429,0.09122127294540405,44172,72821911,50731,-0.09260310232639313,0.7012131214141846,-0.7010020017623901,72821922
16-May-2020 18:31:04.429,0.09124207496643066,44172,72821911,50731,-0.09263794124126434,0.7012132406234741,-0.700994610786438,72821923
16-May-2020 18:31:05.429,0.09126874804496765,44172,72821911,50731,-0.09266354143619537,0.7012039422988892,-0.700996994972229,72821924
16-May-2020 18:31:06.429,0.09129449725151062,44172,72821911,50731,-0.0926857739686966,0.7011947631835938,-0.7009999752044678,72821925
16-May-2020 18:31:07.429,0.0913141667842865,44172,72821911,50731,-0.09271673858165741,0.7011945247650146,-0.700993537902832,72821926
16-May-2020 18:31:08.429,0.09134237468242645,44172,72821911,50731,-0.09274037182331085,0.7011953592300415,-0.7009859085083008,72821927
16-May-2020 18:31:09.429,0.09137468039989471,44172,72821911,50731,-0.09275761246681213,0.7011910676956177,-0.7009836435317993,72821928
16-May-2020 18:31:10.429,0.09140130877494812,44172,72821911,50731,-0.0927848070859909,0.7011861801147461,-0.700981616973877,72821929
16-May-2020 18:31:11.429,0.09142495691776276,44172,72821911,50731,-0.09280794858932495,0.7011902332305908,-0.7009713649749756,72821930
16-May-2020 18:31:12.429,0.09145665168762207,44172,72821911,50731,-0.09283396601676941,0.7011909484863281,-0.7009629011154175,72821931
16-May-2020 18:31:13.429,0.09148147702217102,44172,72821911,50731,-0.09285853803157806,0.7011831998825073,-0.7009642124176025,72821932
16-May-2020 18:31:14.429,0.09150202572345734,44172,72821911,50731,-0.09288644790649414,0.7011756896972656,-0.7009652853012085,72821933
16-May-2020 18:31:15.429,0.09152670204639435,44172,72821911,50731,-0.09291480481624603,0.7011728286743164,-0.7009611129760742,72821934
16-May-2020 18:31:16.429,0.0915500819683075,44172,72821911,50731,-0.0929417759180069,0.7011692523956299,-0.700958251953125,72821935
16-May-2020 18:31:17.429,0.09157267212867737,44172,72821911,50731,-0.09297408163547516,0.70116126537323,-0.7009590864181519,72821936
16-May-2020 18:31:18.429,0.09159667789936066,44172,72821911,50731,-0.09299571812152863,0.7011537551879883,-0.700960636138916,72821937
16-May-2020 18:31:19.429,0.09162628650665283,44172,72821911,50731,-0.09302210807800293,0.701155424118042,-0.700951337814331,72821938
16-May-2020 18:31:20.429,0.091651052236557,44172,72821911,50731,-0.09304510056972504,0.7011573314666748,-0.7009432315826416,72821939
16-May-2020 18:31:21.429,0.0916789323091507,44172,72821911,50731,-0.09306588768959045,0.7011518478393555,-0.7009420394897461,72821940
16-May-2020 18:31:22.429,0.09171037375926971,44172,72821911,50731,-0.09308701753616333,0.7011487483978271,-0.7009385824203491,72821941
16-May-2020 18:31:23.429,0.0917358547449112,44172,72821943,50731,-0.09311363101005554,0.7011525630950928,-0.7009274959564209,72821942
16-May-2020 18:31:24.429,0.09175984561443329,44172,72821943,50731,-0.09314136207103729,0.7011508941650391,-0.7009227275848389,72821943
16-May-2020 18:31:25.429,0.09178560972213745,44172,72821943,50731,-0.09316706657409668,0.7011381387710571,-0.7009283304214478,72821944
16-May-2020 18:31:26.429,0.09180541336536407,44172,72821943,50731,-0.09319034218788147,0.701133131980896,-0.7009278535842896,72821945
16-May-2020 18:31:27.429,0.09182985126972198,44172,72821943,50731,-0.09322917461395264,0.701134443283081,-0.7009180784225464,72821946
16-May-2020 18:31:28.429,0.09185583889484406,44172,72821943,50731,-0.09325745701789856,0.7011290788650513,-0.7009164094924927,72821947
16-May-2020 18:31:29.429,0.09188219904899597,44204,72821943,50731,-0.09327876567840576,0.7011191844940186,-0.7009199857711792,72821948
16-May-2020 18:31:30.429,0.09190653264522552,44204,72821943,50731,-0.09330379962921143,0.7011188268661499,-0.700913667678833,72821949
16-May-2020 18:31:31.429,0.09193243086338043,44204,72821943,50731,-0.0933273434638977,0.7011218070983887,-0.700904369354248,72821950
16-May-2020 18:31:32.429,0.09196366369724274,44204,72821943,50731,-0.09334757924079895,0.7011187076568604,-0.700900673866272,72821951
16-May-2020 18:31:33.429,0.09199312329292297,44204,72821943,50731,-0.09336778521537781,0.7011110782623291,-0.7009016275405884,72821952
16-May-2020 18:31:34.429,0.0920192301273346,44204,72821943,50731,-0.09339825809001923,0.7011122703552246,-0.7008930444717407,72821953
16-May-2020 18:31:35.429,0.09204739332199097,44204,72821943,50731,-0.0934247374534607,0.701111912727356,-0.7008862495422363,72821954
16-May-2020 18:31:36.429,0.09206920862197876,44204,72821943,50731,-0.09344746172428131,0.7011065483093262,-0.7008857727050781,72821955
16-May-2020 18:31:37.429,0.09209004044532776,44204,72821943,50731,-0.0934760570526123,0.7010977268218994,-0.7008880376815796,72821956
16-May-2020 18:31:38.429,0.09211091697216034,44204,72821943,50731,-0.09350819885730743,0.701096773147583,-0.700881838798523,72821957
16-May-2020 18:31:39.429,0.09213903546333313,44204,72821943,50731,-0.09353289008140564,0.7010942697525024,-0.7008774280548096,72821958
16-May-2020 18:31:40.429,0.0921626091003418,44204,72821943,50731,-0.09355796873569489,0.701086163520813,-0.7008789777755737,72821959
16-May-2020 18:31:41.429,0.09218761324882507,44204,72821943,50731,-0.0935828685760498,0.7010805606842041,-0.7008779048919678,72821960
16-May-2020 18:31:42.429,0.09221592545509338,44204,72821943,50731,-0.09360527992248535,0.7010825872421265,-0.7008693218231201,72821961
16-May-2020 18:31:43.429,0.09224498271942139,44204,72821943,50731,-0.09362775087356567,0.7010828256607056,-0.7008621692657471,72821962
16-May-2020 18:31:44.429,0.09227348864078522,44204,72821943,50731,-0.09365211427211761,0.7010765075683594,-0.7008615732192993,72821963
16-May-2020 18:31:45.429,0.09229955077171326,44204,72821943,50731,-0.09367388486862183,0.7010735273361206,-0.7008583545684814,72821964
16-May-2020 18:31:46.429,0.09232577681541443,44204,72821943,50731,-0.09370101988315582,0.701074481010437,-0.700850248336792,72821965
16-May-2020 18:31:47.429,0.09235024452209473,44204,72821943,50731,-0.09372785687446594,0.7010735273361206,-0.7008445262908936,72821966
16-May-2020 18:31:48.429,0.09237192571163177,44204,72821943,50731,-0.09375230967998505,0.701064944267273,-0.7008465528488159,72821967
16-May-2020 18:31:49.429,0.09239430725574493,44204,72821943,50731,-0.09377865493297577,0.7010579109191895,-0.7008471488952637,72821968
16-May-2020 18:31:50.429,0.09241677820682526,44204,72821943,50731,-0.09380635619163513,0.7010581493377686,-0.7008403539657593,72821969
16-May-2020 18:31:51.429,0.09244117140769958,44204,72821943,50731,-0.09383302927017212,0.7010539770126343,-0.7008378505706787,72821970
16-May-2020 18:31:52.429,0.09246546030044556,44204,72821943,50731,-0.09385630488395691,0.7010447978973389,-0.7008407115936279,72821971
16-May-2020 18:31:53.429,0.09249351918697357,44204,72821943,50731,-0.09388110041618347,0.7010424137115479,-0.7008360624313354,72821972
16-May-2020 18:31:54.429,0.09252108633518219,44204,72821943,50731,-0.09390583634376526,0.7010468244552612,-0.7008246183395386,72821973
16-May-2020 18:31:55.429,0.09255380928516388,44204,72821975,50731,-0.09392943978309631,0.701045036315918,-0.7008190155029297,72821974
16-May-2020 18:31:56.429,0.09258179366588593,44204,72821975,50731,-0.0939532220363617,0.7010372877120972,-0.7008198499679565,72821975
16-May-2020 18:31:57.429,0.09260775148868561,44204,72821975,50731,-0.09397962689399719,0.701035737991333,-0.7008146047592163,72821976
16-May-2020 18:31:58.429,0.09263242781162262,44204,72821975,50731,-0.09400877356529236,0.7010354995727539,-0.7008073329925537,72821977
16-May-2020 18:31:59.429,0.09265293180942535,44204,72821975,50731,-0.09403690695762634,0.7010294198989868,-0.7008068561553955,72821978
16-May-2020 18:32:00.429,0.09267640113830566,44204,72821975,50731,-0.09406274557113647,0.7010186910629272,-0.7008111476898193,72821979
16-May-2020 18:32:01.429,0.09269702434539795,44236,72821975,50731,-0.094089075922966,0.701015830039978,-0.7008078098297119,72821980
16-May-2020 18:32:02.429,0.0927204042673111,44236,72821975,50731,-0.09411554038524628,0.7010163068771362,-0.7008006572723389,72821981
16-May-2020 18:32:03.429,0.09274941682815552,44236,72821975,50731,-0.09413883090019226,0.7010091543197632,-0.7008007764816284,72821982
16-May-2020 18:32:04.429,0.09277760982513428,44236,72821975,50731,-0.09416340291500092,0.7010035514831543,-0.7007994651794434,72821983
16-May-2020 18:32:05.429,0.09280675649642944,44236,72821975,50731,-0.09419174492359161,0.7010056972503662,-0.7007896900177002,72821984
16-May-2020 18:32:06.429,0.09283497929573059,44236,72821975,50731,-0.09421135485172272,0.7010083198547363,-0.7007806301116943,72821985
16-May-2020 18:32:07.429,0.09286482632160187,44236,72821975,50731,-0.09422941505908966,0.701002836227417,-0.7007800340652466,72821986
16-May-2020 18:32:08.429,0.09289714694023132,44236,72821975,50731,-0.0942511111497879,0.7009991407394409,-0.7007763385772705,72821987
16-May-2020 18:32:09.429,0.09291903674602509,44236,72821975,50731,-0.0942855179309845,0.701001763343811,-0.7007660865783691,72821988
16-May-2020 18:32:10.429,0.09294387698173523,44236,72821975,50731,-0.09431754052639008,0.7010000944137573,-0.7007603645324707,72821989
16-May-2020 18:32:11.429,0.0929732620716095,44236,72821975,50731,-0.0943373292684555,0.7009817361831665,-0.700771689414978,72821990
16-May-2020 18:32:12.429,0.09298665821552277,44236,72821975,50731,-0.09437333047389984,0.7009716033935547,-0.7007753849029541,72821991
16-May-2020 18:32:13.429,0.0930018275976181,44236,72821975,50731,-0.09441938996315002,0.7009754180908203,-0.7007633447647095,72821992
16-May-2020 18:32:14.429,0.09302908182144165,44236,72821975,50731,-0.09442996978759766,0.7009706497192383,-0.7007629871368408,72821993
16-May-2020 18:32:15.429,0.0930597335100174,44236,72821975,50731,-0.09445154666900635,0.7009601593017578,-0.7007666826248169,72821994
16-May-2020 18:32:16.429,0.09308242797851562,44236,72821975,50731,-0.09447577595710754,0.7009626626968384,-0.7007579803466797,72821995
16-May-2020 18:32:17.429,0.09311270713806152,44236,72821975,50731,-0.09449298679828644,0.700973629951477,-0.7007402181625366,72821996
16-May-2020 18:32:18.429,0.09315423667430878,44236,72821975,50731,-0.0945117175579071,0.7009725570678711,-0.7007334232330322,72821997
16-May-2020 18:32:19.429,0.09317852556705475,44236,72821975,50731,-0.0945291817188263,0.7009670734405518,-0.7007334232330322,72821998
16-May-2020 18:32:20.429,0.09319756925106049,44236,72821975,50731,-0.09456418454647064,0.7009661197662354,-0.7007272243499756,72821999
16-May-2020 18:32:21.429,0.09323059022426605,44236,72821975,50731,-0.09458944201469421,0.700963020324707,-0.7007226943969727,72822000
16-May-2020 18:32:22.429,0.09324993193149567,44236,72821975,50731,-0.09461890161037445,0.7009544372558594,-0.700724720954895,72822001
16-May-2020 18:32:23.429,0.09325993061065674,44236,72821975,50731,-0.09466627240180969,0.7009402513504028,-0.7007308006286621,72822002
16-May-2020 18:32:24.429,0.09329190850257874,44236,72821975,50731,-0.09468682110309601,0.700927734375,-0.700736403465271,72822003
16-May-2020 18:32:25.429,0.09331783652305603,44236,72821975,50731,-0.09470765292644501,0.7009278535842896,-0.7007299661636353,72822004
16-May-2020 18:32:26.429,0.09333224594593048,44236,72821975,50731,-0.09474693238735199,0.7009304761886597,-0.7007201910018921,72822005
16-May-2020 18:32:27.429,0.09336298704147339,44236,72822007,50724,-0.0947553962469101,0.7009264230728149,-0.7007189989089966,72822006
16-May-2020 18:32:28.429,0.09341078996658325,44236,72822007,50724,-0.09476853907108307,0.7009230852127075,-0.7007143497467041,72822007
16-May-2020 18:32:29.429,0.09343221783638,44236,72822007,50724,-0.09479498863220215,0.7009363174438477,-0.7006944417953491,72822008
16-May-2020 18:32:30.429,0.0934518575668335,44236,72822007,50724,-0.09482352435588837,0.7009387016296387,-0.7006856203079224,72822009
16-May-2020 18:32:31.429,0.09349079430103302,44236,72822007,50724,-0.09483884274959564,0.700924277305603,-0.7006930112838745,72822010
16-May-2020 18:32:32.429,0.09351859986782074,44236,72822007,50724,-0.09486030042171478,0.7009177207946777,-0.7006927728652954,72822011
16-May-2020 18:32:33.429,0.09352681040763855,44268,72822007,50724,-0.09491139650344849,0.7009239196777344,-0.7006785869598389,72822012
16-May-2020 18:32:34.429,0.09355133771896362,44268,72822007,50724,-0.09494087100028992,0.700912594795227,-0.700682520866394,72822013
16-May-2020 18:32:35.429,0.09358681738376617,44268,72822007,50724,-0.09495243430137634,0.7008892297744751,-0.7006999254226685,72822014
16-May-2020 18:32:36.429,0.09359218180179596,44268,72822007,50724,-0.0949941873550415,0.7008854150772095,-0.7006973028182983,72822015
16-May-2020 18:32:37.429,0.09360317885875702,44268,72822007,50724,-0.09502731263637543,0.7008926868438721,-0.7006841897964478,72822016
16-May-2020 18:32:38.429,0.09364883601665497,44268,72822007,50724,-0.09503158926963806,0.7008857727050781,-0.7006841897964478,72822017
16-May-2020 18:32:39.429,0.09368109703063965,44268,72822007,50724,-0.09504847228527069,0.7008790969848633,-0.7006841897964478,72822018
16-May-2020 18:32:40.429,0.09370177984237671,44268,72822007,50724,-0.09508106112480164,0.7008930444717407,-0.7006630897521973,72822019
16-May-2020 18:32:41.429,0.09374037384986877,44268,72822007,50724,-0.09509742259979248,0.7009011507034302,-0.7006477117538452,72822020
16-May-2020 18:32:42.429,0.09377717971801758,44268,72822007,50724,-0.09510855376720428,0.7008923292160034,-0.7006499767303467,72822021
16-May-2020 18:32:43.429,0.09379507601261139,44268,72822007,50724,-0.0951395183801651,0.7008848190307617,-0.7006509304046631,72822022
16-May-2020 18:32:44.429,0.0938100516796112,44268,72822007,50724,-0.0951889306306839,0.700882077217102,-0.7006450891494751,72822023
16-May-2020 18:32:45.429,0.09383942186832428,44268,72822007,50724,-0.09521044790744781,0.7008742094039917,-0.7006456851959229,72822024
16-May-2020 18:32:46.429,0.09386134147644043,44268,72822007,50724,-0.09523195028305054,0.7008568048477173,-0.7006577253341675,72822025
16-May-2020 18:32:47.429,0.09386144578456879,44268,72822007,50724,-0.09527991712093353,0.7008486986160278,-0.700658917427063,72822026
16-May-2020 18:32:48.429,0.09389127790927887,44268,72822007,50724,-0.09530720114707947,0.7008452415466309,-0.7006549835205078,72822027
16-May-2020 18:32:49.429,0.09393000602722168,44268,72822007,50724,-0.09531427919864655,0.7008457183837891,-0.7006481885910034,72822028
16-May-2020 18:32:50.429,0.09395059943199158,44268,72822007,50724,-0.0953417420387268,0.7008465528488159,-0.7006407976150513,72822029
16-May-2020 18:32:51.429,0.09398175776004791,44268,72822007,50724,-0.0953620970249176,0.7008495330810547,-0.7006310224533081,72822030
16-May-2020 18:32:52.429,0.0940336287021637,44268,72822007,50724,-0.09536378085613251,0.7008544206619263,-0.7006188631057739,72822031
16-May-2020 18:32:53.429,0.09406393766403198,44268,72822007,50724,-0.09539501368999481,0.7008625268936157,-0.7006024122238159,72822032
16-May-2020 18:32:54.429,0.0940752923488617,44268,72822007,50724,-0.0954330563545227,0.7008575201034546,-0.7006007432937622,72822033
16-May-2020 18:32:55.429,0.09410777688026428,44268,72822007,50724,-0.09545429050922394,0.7008364200592041,-0.7006145715713501,72822034
16-May-2020 18:32:56.429,0.09412170946598053,44268,72822007,50724,-0.0954839438199997,0.7008261680603027,-0.700619101524353,72822035
16-May-2020 18:32:57.429,0.09412658214569092,44268,72822007,50724,-0.09553283452987671,0.7008242607116699,-0.7006136178970337,72822036
16-May-2020 18:32:58.429,0.09414416551589966,44268,72822007,50724,-0.09556210041046143,0.7008095979690552,-0.7006216049194336,72822037
16-May-2020 18:32:59.429,0.09418351948261261,44268,72822039,50731,-0.09557491540908813,0.7007956504821777,-0.7006287574768066,72822038
16-May-2020 18:33:00.429,0.09420526027679443,44268,72822039,50731,-0.09560298919677734,0.7008054256439209,-0.7006121873855591,72822039
16-May-2020 18:33:01.429,0.09422990679740906,44268,72822039,50731,-0.09562508761882782,0.7008172273635864,-0.7005941867828369,72822040
16-May-2020 18:33:02.429,0.09427812695503235,44268,72822039,50731,-0.09562964737415314,0.7008131742477417,-0.7005908489227295,72822041
16-May-2020 18:33:03.429,0.09431278705596924,44268,72822039,50731,-0.09564739465713501,0.700817346572876,-0.7005796432495117,72822042
16-May-2020 18:33:04.429,0.09433344006538391,44268,72822039,50731,-0.09567835927009583,0.7008256912231445,-0.7005643844604492,72822043
16-May-2020 18:33:05.429,0.09435959160327911,44300,72822039,50731,-0.09570008516311646,0.7008192539215088,-0.7005643844604492,72822044
16-May-2020 18:33:06.429,0.09438470005989075,44300,72822039,50731,-0.09572944045066833,0.7008018493652344,-0.700574517250061,72822045
16-May-2020 18:33:07.429,0.09438532590866089,44300,72822039,50731,-0.09577691555023193,0.7007904052734375,-0.7005792856216431,72822046
16-May-2020 18:33:08.429,0.09440173208713531,44300,72822039,50731,-0.09580892324447632,0.7007805109024048,-0.70058274269104,72822047
16-May-2020 18:33:09.429,0.09443403780460358,44300,72822039,50731,-0.09582987427711487,0.7007700204849243,-0.7005859613418579,72822048
16-May-2020 18:33:10.429,0.09445556998252869,44300,72822039,50731,-0.09585607051849365,0.7007670402526855,-0.7005826234817505,72822049
16-May-2020 18:33:11.429,0.09447948634624481,44300,72822039,50731,-0.0958915650844574,0.7007707357406616,-0.7005703449249268,72822050
16-May-2020 18:33:12.429,0.09451892971992493,44300,72822039,50731,-0.09590071439743042,0.7007769346237183,-0.7005578279495239,72822051
16-May-2020 18:33:13.429,0.09456194937229156,44300,72822039,50731,-0.09590594470500946,0.7007774114608765,-0.70055091381073,72822052
16-May-2020 18:33:14.429,0.09457956254482269,44300,72822039,50731,-0.09594188630580902,0.7007793188095093,-0.7005414962768555,72822053
16-May-2020 18:33:15.429,0.09461161494255066,44300,72822039,50731,-0.09596116840839386,0.700780987739563,-0.7005330324172974,72822054
16-May-2020 18:33:16.429,0.09464077651500702,44300,72822039,50731,-0.0959760844707489,0.7007778882980347,-0.7005300521850586,72822055
16-May-2020 18:33:17.429,0.0946534126996994,44300,72822039,50731,-0.09601587057113647,0.7007668018341064,-0.7005336284637451,72822056
16-May-2020 18:33:18.429,0.09466518461704254,44300,72822039,50731,-0.0960589349269867,0.7007540464401245,-0.700539231300354,72822057
16-May-2020 18:33:19.429,0.09468679130077362,44300,72822039,50731,-0.0960875004529953,0.7007421255111694,-0.7005443572998047,72822058
16-May-2020 18:33:20.429,0.09471769630908966,44300,72822039,50731,-0.09610956907272339,0.7007347345352173,-0.7005443572998047,72822059
16-May-2020 18:33:21.429,0.09473651647567749,44300,72822039,50731,-0.09614595770835876,0.700735330581665,-0.7005364894866943,72822060
16-May-2020 18:33:22.429,0.09476959705352783,44300,72822039,50731,-0.09617134928703308,0.7007365226745605,-0.7005274295806885,72822061
16-May-2020 18:33:23.429,0.09481184184551239,44300,72822039,50731,-0.09617391228675842,0.7007333040237427,-0.7005244493484497,72822062
16-May-2020 18:33:24.429,0.09483756124973297,44300,72822039,50731,-0.09619855880737305,0.7007389068603516,-0.7005120515823364,72822063
16-May-2020 18:33:25.429,0.09485387802124023,44300,72822039,50731,-0.09623205661773682,0.70074462890625,-0.7004992961883545,72822064
16-May-2020 18:33:26.429,0.09488840401172638,44300,72822039,50731,-0.09624245762825012,0.7007379531860352,-0.7004998922348022,72822065
16-May-2020 18:33:27.429,0.09492109715938568,44300,72822039,50731,-0.0962599664926529,0.7007323503494263,-0.7004990577697754,72822066
16-May-2020 18:33:28.429,0.09492503106594086,44300,72822039,50731,-0.0963057279586792,0.70073401927948,-0.7004899978637695,72822067
16-May-2020 18:33:29.429,0.09495113790035248,44300,72822039,50731,-0.09633415937423706,0.7007205486297607,-0.7004961967468262,72822068
16-May-2020 18:33:30.429,0.09498301148414612,44300,72822039,50731,-0.09635645151138306,0.7007055282592773,-0.7005038261413574,72822069
16-May-2020 18:33:31.429,0.09499070048332214,44300,72822071,50731,-0.09640280902385712,0.7007061243057251,-0.7004958391189575,72822070
16-May-2020 18:33:32.429,0.09501363337039948,44300,72822071,50731,-0.09642955660820007,0.7007007598876953,-0.7004942893981934,72822071
16-May-2020 18:33:33.429,0.0950561910867691,44300,72822071,50731,-0.09643757343292236,0.7006911039352417,-0.7004971504211426,72822072
16-May-2020 18:33:34.429,0.09507796168327332,44300,72822071,50731,-0.09646621346473694,0.7006944417953491,-0.7004870176315308,72822073
16-May-2020 18:33:35.429,0.09509512782096863,44300,72822071,50731,-0.09649603068828583,0.7007032632827759,-0.7004718780517578,72822074
16-May-2020 18:33:36.429,0.09514109790325165,44300,72822071,50731,-0.09650129079818726,0.7006996870040894,-0.7004684209823608,72822075
16-May-2020 18:33:37.429,0.09517589211463928,44332,72822071,50731,-0.09652000665664673,0.7006963491439819,-0.7004643678665161,72822076
16-May-2020 18:33:38.429,0.09518764913082123,44332,72822071,50731,-0.09655816853046417,0.7007020711898804,-0.7004519701004028,72822077
16-May-2020 18:33:39.429,0.09521813690662384,44332,72822071,50731,-0.09658624231815338,0.7006969451904297,-0.7004488706588745,72822078
16-May-2020 18:33:40.429,0.09524795413017273,44332,72822071,50731,-0.09660561382770538,0.7006868124008179,-0.7004520893096924,72822079
16-May-2020 18:33:41.429,0.09525525569915771,44332,72822071,50731,-0.09664280712604523,0.7006736993789673,-0.7004595994949341,72822080
16-May-2020 18:33:42.429,0.09526407718658447,44332,72822071,50731,-0.09668368101119995,0.7006663084030151,-0.7004599571228027,72822081
16-May-2020 18:33:43.429,0.09530022740364075,44332,72822071,50731,-0.09670384228229523,0.7006580829620361,-0.7004604339599609,72822082
16-May-2020 18:33:44.429,0.09532429277896881,44332,72822071,50731,-0.09673050045967102,0.7006540298461914,-0.7004575729370117,72822083
16-May-2020 18:33:45.429,0.09534657001495361,44332,72822071,50731,-0.09676207602024078,0.7006553411483765,-0.7004488706588745,72822084
16-May-2020 18:33:46.429,0.09538410604000092,44332,72822071,50731,-0.09677042067050934,0.7006592750549316,-0.7004387378692627,72822085
16-May-2020 18:33:47.429,0.09541931748390198,44332,72822071,50731,-0.09678603708744049,0.7006654739379883,-0.7004251480102539,72822086
16-May-2020 18:33:48.429,0.09545011818408966,44332,72822071,50731,-0.09680992364883423,0.7006667852401733,-0.7004168033599854,72822087
16-May-2020 18:33:49.429,0.09547503292560577,44332,72822071,50731,-0.09683401882648468,0.7006655931472778,-0.7004114389419556,72822088
16-May-2020 18:33:50.429,0.09550552070140839,44332,72822071,50731,-0.09685972332954407,0.7006607055664062,-0.7004081010818481,72822089
16-May-2020 18:33:51.430,0.09552657604217529,44332,72822071,50731,-0.0968867689371109,0.7006508111953735,-0.7004115581512451,72822090
16-May-2020 18:33:52.430,0.09553411602973938,44332,72822071,50731,-0.09692484140396118,0.7006350755691528,-0.7004209756851196,72822091
16-May-2020 18:33:53.430,0.09555356204509735,44332,72822071,50731,-0.09696623682975769,0.7006230354309082,-0.7004246711730957,72822092
16-May-2020 18:33:54.430,0.09557177126407623,44332,72822071,50731,-0.09698876738548279,0.7006171941757202,-0.7004249095916748,72822093
16-May-2020 18:33:55.430,0.09560076892375946,44332,72822071,50731,-0.09701418876647949,0.7006161212921143,-0.7004184722900391,72822094
16-May-2020 18:33:56.430,0.09563110768795013,44332,72822071,50731,-0.09703585505485535,0.7006196975708008,-0.7004077434539795,72822095
16-May-2020 18:33:57.430,0.09565907716751099,44332,72822071,50731,-0.09705120325088501,0.7006242275238037,-0.7003973722457886,72822096
16-May-2020 18:33:58.430,0.0957074761390686,44332,72822071,50731,-0.09706495702266693,0.700630784034729,-0.7003823518753052,72822097
16-May-2020 18:33:59.430,0.09573490917682648,44332,72822071,50731,-0.09708718955516815,0.7006349563598633,-0.7003710269927979,72822098
16-May-2020 18:34:00.430,0.09574970602989197,44332,72822071,50731,-0.09712004661560059,0.7006326913833618,-0.7003666162490845,72822099
16-May-2020 18:34:01.430,0.09578637778759003,44332,72822071,50731,-0.09713451564311981,0.7006202936172485,-0.7003723382949829,72822100
16-May-2020 18:34:02.430,0.09580117464065552,44332,72822071,50731,-0.09717027842998505,0.7006118297576904,-0.7003737688064575,72822101
16-May-2020 18:34:03.430,0.0958012044429779,44332,72822103,50731,-0.09721677005290985,0.7006055116653442,-0.7003735303878784,72822102
16-May-2020 18:34:04.430,0.09582212567329407,44332,72822103,50731,-0.09724122285842896,0.7005857229232788,-0.7003871202468872,72822103
16-May-2020 18:34:05.430,0.09585294127464294,44332,72822103,50731,-0.09726524353027344,0.7005726099014282,-0.7003928422927856,72822104
16-May-2020 18:34:06.430,0.09586991369724274,44332,72822103,50731,-0.09730513393878937,0.7005815505981445,-0.700376033782959,72822105
16-May-2020 18:34:07.430,0.09589840471744537,44332,72822103,50731,-0.09732262790203094,0.700584888458252,-0.7003663778305054,72822106
16-May-2020 18:34:08.430,0.09595328569412231,44332,72822103,50731,-0.09732460975646973,0.70058274269104,-0.7003606557846069,72822107
16-May-2020 18:34:09.430,0.09598955512046814,44364,72822103,50731,-0.09734199941158295,0.7005939483642578,-0.7003421783447266,72822108
16-May-2020 18:34:10.430,0.09600861370563507,44364,72822103,50731,-0.09737657010555267,0.7006065845489502,-0.700322151184082,72822109
16-May-2020 18:34:11.430,0.09604489803314209,44364,72822103,50731,-0.09739740192890167,0.7005987167358398,-0.7003219127655029,72822110
16-May-2020 18:34:12.430,0.09607526659965515,44364,72822103,50731,-0.09741151332855225,0.7005795240402222,-0.7003347873687744,72822111
16-May-2020 18:34:13.430,0.09607551991939545,44364,72822103,50731,-0.09746621549129486,0.70057213306427,-0.7003347873687744,72822112
16-May-2020 18:34:14.430,0.09608559310436249,44364,72822103,50731,-0.09750831127166748,0.7005655765533447,-0.7003340721130371,72822113
16-May-2020 18:34:15.430,0.09611514210700989,44364,72822103,50731,-0.09752395749092102,0.7005460262298584,-0.7003474235534668,72822114
16-May-2020 18:34:16.430,0.09613513946533203,44364,72822103,50731,-0.09756238758563995,0.7005347013473511,-0.7003506422042847,72822115
16-May-2020 18:34:17.430,0.09614606201648712,44364,72822103,50731,-0.09759657084941864,0.7005425691604614,-0.7003366947174072,72822116
16-May-2020 18:34:18.430,0.09619194269180298,44364,72822103,50731,-0.09760278463363647,0.7005479335784912,-0.7003238201141357,72822117
16-May-2020 18:34:19.430,0.09624095261096954,44364,72822103,50731,-0.09760579466819763,0.7005507946014404,-0.700313925743103,72822118
16-May-2020 18:34:20.430,0.09626556932926178,44364,72822103,50731,-0.09762515127658844,0.7005599737167358,-0.7002986669540405,72822119
16-May-2020 18:34:21.430,0.0962970107793808,44364,72822103,50731,-0.09765578806400299,0.700568675994873,-0.7002813816070557,72822120
16-May-2020 18:34:22.430,0.09633417427539825,44364,72822103,50731,-0.09766718745231628,0.7005636692047119,-0.7002794742584229,72822121
16-May-2020 18:34:23.430,0.09635359048843384,44364,72822103,50731,-0.09769801795482635,0.7005469799041748,-0.7002893686294556,72822122
16-May-2020 18:34:24.430,0.09635432064533234,44364,72822103,50731,-0.09775303304195404,0.7005314826965332,-0.7002968788146973,72822123
16-May-2020 18:34:25.430,0.09637394547462463,44364,72822103,50731,-0.09778647124767303,0.7005200386047363,-0.7003014087677002,72822124
16-May-2020 18:34:26.430,0.09639585018157959,44364,72822103,50731,-0.09781338274478912,0.7005093097686768,-0.7003049850463867,72822125
16-May-2020 18:34:27.430,0.0964040607213974,44364,72822103,50731,-0.09785224497318268,0.7005001306533813,-0.7003078460693359,72822126
16-May-2020 18:34:28.430,0.09643006324768066,44364,72822103,50731,-0.09787203371524811,0.7005001306533813,-0.7003011703491211,72822127
16-May-2020 18:34:29.430,0.09647665917873383,44364,72822103,50731,-0.09788195788860321,0.7005075216293335,-0.7002859115600586,72822128
16-May-2020 18:34:30.430,0.09651023149490356,44364,72822103,50731,-0.0978945642709732,0.7005190849304199,-0.700268030166626,72822129
16-May-2020 18:34:31.430,0.09654447436332703,44364,72822103,50731,-0.09791387617588043,0.7005250453948975,-0.7002549171447754,72822130
16-May-2020 18:34:32.430,0.09659042954444885,44364,72822103,50731,-0.09792451560497284,0.700526237487793,-0.7002462148666382,72822131
16-May-2020 18:34:33.430,0.09661652147769928,44364,72822103,50731,-0.09794861078262329,0.7005263566970825,-0.7002390623092651,72822132
16-May-2020 18:34:34.430,0.09662511944770813,44364,72822103,50731,-0.09799227118492126,0.7005211114883423,-0.7002366781234741,72822133
16-May-2020 18:34:35.430,0.09664012491703033,44364,72822135,50731,-0.09802250564098358,0.7004973888397217,-0.7002540826797485,72822134
16-May-2020 18:34:36.430,0.09665794670581818,44364,72822135,50731,-0.09805886447429657,0.7004731893539429,-0.7002706527709961,72822135
16-May-2020 18:34:37.430,0.09666857123374939,44364,72822135,50731,-0.0981060266494751,0.7004702091217041,-0.7002657651901245,72822136
16-May-2020 18:34:38.430,0.09668482840061188,44364,72822135,50731,-0.09813985228538513,0.7004661560058594,-0.7002629041671753,72822137
16-May-2020 18:34:39.430,0.09672805666923523,44364,72822135,50731,-0.09814560413360596,0.7004565000534058,-0.7002658843994141,72822138
16-May-2020 18:34:40.430,0.09675982594490051,44364,72822135,50731,-0.09816257655620575,0.7004648447036743,-0.7002506256103516,72822139
16-May-2020 18:34:41.430,0.09678205847740173,44396,72822135,50731,-0.09818501770496368,0.7004839181900024,-0.7002254724502563,72822140
16-May-2020 18:34:42.430,0.09683352708816528,44396,72822135,50731,-0.09818728268146515,0.7004889249801636,-0.7002129554748535,72822141
16-May-2020 18:34:43.430,0.09687361121177673,44396,72822135,50731,-0.0981931984424591,0.7004861831665039,-0.7002094984054565,72822142
16-May-2020 18:34:44.430,0.09689067304134369,44396,72822135,50731,-0.09822925925254822,0.7004896402359009,-0.7001982927322388,72822143
16-May-2020 18:34:45.430,0.09691476821899414,44396,72822135,50731,-0.09826631844043732,0.700487494468689,-0.7001922130584717,72822144
16-May-2020 18:34:46.430,0.0969344824552536,44396,72822135,50731,-0.09830024838447571,0.7004672288894653,-0.7002047300338745,72822145
16-May-2020 18:34:47.430,0.09694124758243561,44396,72822135,50731,-0.09833909571170807,0.7004404067993164,-0.7002252340316772,72822146
16-May-2020 18:34:48.430,0.09694252908229828,44396,72822135,50731,-0.09838743507862091,0.7004262208938599,-0.700232744216919,72822147
16-May-2020 18:34:49.430,0.09696845710277557,44396,72822135,50731,-0.09841328859329224,0.7004231214523315,-0.7002285718917847,72822148
16-May-2020 18:34:50.430,0.09700125455856323,44396,72822135,50731,-0.09843118488788605,0.7004225254058838,-0.7002216577529907,72822149
16-May-2020 18:34:51.430,0.09703008830547333,44396,72822135,50731,-0.09845079481601715,0.7004257440567017,-0.700211763381958,72822150
16-May-2020 18:34:52.430,0.09707336127758026,44396,72822135,50731,-0.09845834970474243,0.7004380226135254,-0.7001924514770508,72822151
16-May-2020 18:34:53.430,0.09711724519729614,44396,72822135,50731,-0.09846222400665283,0.7004523277282715,-0.7001715898513794,72822152
16-May-2020 18:34:54.430,0.09714336693286896,44396,72822135,50731,-0.09848226606845856,0.7004580497741699,-0.7001594305038452,72822153
16-May-2020 18:34:55.430,0.0971691757440567,44396,72822135,50731,-0.09850572049617767,0.700452446937561,-0.7001581192016602,72822154
16-May-2020 18:34:56.430,0.09719030559062958,44396,72822135,50731,-0.09852758049964905,0.7004439830780029,-0.7001605033874512,72822155
16-May-2020 18:34:57.430,0.09721113741397858,44396,72822135,50731,-0.09856943786144257,0.7004317045211792,-0.7001640796661377,72822156
16-May-2020 18:34:58.430,0.0972154289484024,44396,72822135,50731,-0.09862221777439117,0.7004148960113525,-0.7001729011535645,72822157
16-May-2020 18:34:59.430,0.0972287654876709,44396,72822135,50731,-0.09866480529308319,0.7003928422927856,-0.7001872062683105,72822158
16-May-2020 18:35:00.430,0.09725537896156311,44396,72822135,50731,-0.09868252277374268,0.7003782987594604,-0.7001951932907104,72822159
16-May-2020 18:35:01.430,0.09727226197719574,44396,72822135,50731,-0.09871271252632141,0.7003829479217529,-0.7001839876174927,72822160
16-May-2020 18:35:02.430,0.09730608761310577,44396,72822135,50731,-0.09874309599399567,0.7003912925720215,-0.7001668214797974,72822161
16-May-2020 18:35:03.430,0.09735339879989624,44396,72822135,50731,-0.09873998165130615,0.7003945112228394,-0.7001575231552124,72822162
16-May-2020 18:35:04.430,0.09740041196346283,44396,72822135,50731,-0.09874127805233002,0.7004063129425049,-0.7001389265060425,72822163
16-May-2020 18:35:05.430,0.09742411971092224,44396,72822135,50731,-0.0987657904624939,0.7004231214523315,-0.700115442276001,72822164
16-May-2020 18:35:06.430,0.09744957089424133,44396,72822135,50731,-0.09878572821617126,0.7004212141036987,-0.700110912322998,72822165
16-May-2020 18:35:07.430,0.09748601913452148,44396,72822167,50731,-0.09880657494068146,0.7004032135009766,-0.7001210451126099,72822166
16-May-2020 18:35:08.430,0.09749355912208557,44396,72822167,50731,-0.09885051846504211,0.7003897428512573,-0.700127363204956,72822167
16-May-2020 18:35:09.430,0.09750179946422577,44396,72822167,50731,-0.09890206158161163,0.700379490852356,-0.7001291513442993,72822168
16-May-2020 18:35:10.430,0.09752047061920166,44396,72822167,50731,-0.09893323481082916,0.7003624439239502,-0.7001392841339111,72822169
16-May-2020 18:35:11.430,0.09753692150115967,44396,72822167,50731,-0.09896525740623474,0.7003493309020996,-0.7001454830169678,72822170
16-May-2020 18:35:12.430,0.09755417704582214,44396,72822167,50731,-0.09899646043777466,0.7003432512283325,-0.7001447677612305,72822171
16-May-2020 18:35:13.430,0.09758789837360382,44428,72822167,50731,-0.09901481866836548,0.7003458738327026,-0.7001347541809082,72822172
16-May-2020 18:35:14.430,0.09763042628765106,44428,72822167,50731,-0.0990278422832489,0.7003545761108398,-0.7001181840896606,72822173
16-May-2020 18:35:15.430,0.09766872227191925,44428,72822167,50731,-0.09904070198535919,0.7003624439239502,-0.7001030445098877,72822174
16-May-2020 18:35:16.430,0.09770788252353668,44428,72822167,50731,-0.0990476906299591,0.700372576713562,-0.7000867128372192,72822175
16-May-2020 18:35:17.430,0.09774500131607056,44428,72822167,50731,-0.09906160831451416,0.7003777027130127,-0.7000745534896851,72822176
16-May-2020 18:35:18.430,0.09776182472705841,44428,72822167,50731,-0.09909333288669586,0.7003747224807739,-0.7000706195831299,72822177
16-May-2020 18:35:19.430,0.09777669608592987,44428,72822167,50731,-0.09913428127765656,0.7003567218780518,-0.7000807523727417,72822178
16-May-2020 18:35:20.430,0.09778907895088196,44428,72822167,50731,-0.09916497766971588,0.7003380060195923,-0.7000932693481445,72822179
16-May-2020 18:35:21.430,0.09779110550880432,44428,72822167,50731,-0.09921030700206757,0.7003246545791626,-0.7001000642776489,72822180
16-May-2020 18:35:22.430,0.09781338274478912,44428,72822167,50731,-0.099248006939888,0.7003108263015747,-0.7001050710678101,72822181
16-May-2020 18:35:23.430,0.09784314036369324,44428,72822167,50731,-0.09927709400653839,0.7003049850463867,-0.700102686882019,72822182
16-May-2020 18:35:24.430,0.0978730320930481,44428,72822167,50731,-0.0993015319108963,0.7003084421157837,-0.7000916004180908,72822183
16-May-2020 18:35:25.430,0.0979185700416565,44428,72822167,50731,-0.09931452572345734,0.7003192901611328,-0.7000726461410522,72822184
16-May-2020 18:35:26.430,0.09795619547367096,44428,72822167,50731,-0.09932781755924225,0.700324535369873,-0.7000601291656494,72822185
16-May-2020 18:35:27.430,0.09798949956893921,44428,72822167,50731,-0.09934258460998535,0.7003315687179565,-0.700046181678772,72822186
16-May-2020 18:35:28.430,0.09801983833312988,44428,72822167,50731,-0.0993557870388031,0.7003368139266968,-0.7000353336334229,72822187
16-May-2020 18:35:29.430,0.09804633259773254,44428,72822167,50731,-0.09938281774520874,0.7003315687179565,-0.7000327110290527,72822188
16-May-2020 18:35:30.430,0.0980609655380249,44428,72822167,50731,-0.09941601753234863,0.7003206014633179,-0.7000370025634766,72822189
16-May-2020 18:35:31.430,0.0980737954378128,44428,72822167,50731,-0.09945611655712128,0.7003048658370972,-0.7000452280044556,72822190
16-May-2020 18:35:32.430,0.09808783233165741,44428,72822167,50731,-0.09949402511119843,0.7002888917922974,-0.7000539302825928,72822191
16-May-2020 18:35:33.430,0.09810324013233185,44428,72822167,50731,-0.09952816367149353,0.7002757787704468,-0.7000598907470703,72822192
16-May-2020 18:35:34.430,0.09811955690383911,44428,72822167,50731,-0.0995616614818573,0.7002668380737305,-0.7000619173049927,72822193
16-May-2020 18:35:35.430,0.09815773367881775,44428,72822167,50731,-0.09957559406757355,0.7002681493759155,-0.700053334236145,72822194
16-May-2020 18:35:36.430,0.09819279611110687,44428,72822167,50731,-0.09959125518798828,0.7002785205841064,-0.700035810470581,72822195
16-May-2020 18:35:37.430,0.09822896122932434,44428,72822167,50731,-0.09960690140724182,0.7002906799316406,-0.7000164985656738,72822196
16-May-2020 18:35:38.430,0.09827199578285217,44428,72822167,50731,-0.09961073100566864,0.7002917528152466,-0.700008749961853,72822197
16-May-2020 18:35:39.430,0.09830358624458313,44428,72822199,50731,-0.09962797164916992,0.7002930641174316,-0.7000006437301636,72822198
16-May-2020 18:35:40.430,0.09831877052783966,44428,72822199,50731,-0.09966930747032166,0.7002935409545898,-0.6999918222427368,72822199
16-May-2020 18:35:41.430,0.09833276271820068,44428,72822199,50731,-0.09969161450862885,0.7002803087234497,-0.7000000476837158,72822200
16-May-2020 18:35:42.430,0.09835386276245117,44428,72822199,50731,-0.099724680185318,0.7002580165863037,-0.7000147104263306,72822201
16-May-2020 18:35:43.430,0.09835605323314667,44428,72822199,50731,-0.09976767003536224,0.7002496719360352,-0.7000167369842529,72822202
16-May-2020 18:35:44.430,0.09836748242378235,44428,72822199,50731,-0.09980930387973785,0.7002397775650024,-0.700019121170044,72822203
16-May-2020 18:35:45.430,0.09840691089630127,44460,72822199,50731,-0.09982654452323914,0.7002290487289429,-0.7000217437744141,72822204
16-May-2020 18:35:46.430,0.09843190014362335,44460,72822199,50731,-0.09984484314918518,0.7002310752868652,-0.7000137567520142,72822205
16-May-2020 18:35:47.430,0.09846031665802002,44460,72822199,50731,-0.09987194836139679,0.7002428770065308,-0.6999936103820801,72822206
16-May-2020 18:35:48.430,0.098502516746521,44460,72822199,50731,-0.09987647831439972,0.7002468109130859,-0.6999832391738892,72822207
16-May-2020 18:35:49.430,0.0985502153635025,44460,72822199,50731,-0.09988072514533997,0.7002482414245605,-0.699974536895752,72822208
16-May-2020 18:35:50.430,0.09857006371021271,44460,72822199,50731,-0.09991602599620819,0.7002571821212769,-0.6999578475952148,72822209
16-May-2020 18:35:51.430,0.09859007596969604,44460,72822199,50731,-0.09994703531265259,0.7002537250518799,-0.6999537944793701,72822210
16-May-2020 18:35:52.430,0.09862501919269562,44460,72822199,50731,-0.09996180236339569,0.7002354860305786,-0.699965238571167,72822211
16-May-2020 18:35:53.430,0.09863127768039703,44460,72822199,50731,-0.10000601410865784,0.7002192735671997,-0.6999742984771729,72822212
16-May-2020 18:35:54.430,0.09862875938415527,44460,72822199,50731,-0.1000620573759079,0.700210452079773,-0.6999753713607788,72822213
16-May-2020 18:35:55.430,0.09865929186344147,44460,72822199,50731,-0.10008507966995239,0.7001943588256836,-0.699984073638916,72822214
16-May-2020 18:35:56.430,0.09868887066841125,44460,72822199,50731,-0.10010552406311035,0.7001826763153076,-0.699988603591919,72822215
16-May-2020 18:35:57.430,0.09870396554470062,44460,72822199,50731,-0.10013692080974579,0.7001889944076538,-0.6999756097793579,72822216
16-May-2020 18:35:58.430,0.09874129295349121,44460,72822199,50731,-0.1001516580581665,0.7001980543136597,-0.699959397315979,72822217
16-May-2020 18:35:59.430,0.09879335761070251,44460,72822199,50731,-0.10014697909355164,0.7002041339874268,-0.699946403503418,72822218
16-May-2020 18:36:00.430,0.09882505238056183,44460,72822199,50731,-0.10016758739948273,0.7002125978469849,-0.6999305486679077,72822219
16-May-2020 18:36:01.430,0.0988457053899765,44460,72822199,50731,-0.10019262135028839,0.7002203464508057,-0.6999162435531616,72822220
16-May-2020 18:36:02.430,0.09888334572315216,44460,72822199,50731,-0.10021166503429413,0.7002109289169312,-0.6999176740646362,72822221
16-May-2020 18:36:03.430,0.09890295565128326,44460,72822199,50731,-0.1002412885427475,0.7001975774765015,-0.6999239921569824,72822222
16-May-2020 18:36:04.430,0.09889864921569824,44460,72822199,50731,-0.10029855370521545,0.7001827955245972,-0.6999309062957764,72822223
16-May-2020 18:36:05.430,0.09892232716083527,44460,72822199,50731,-0.10032932460308075,0.7001620531082153,-0.6999441385269165,72822224
16-May-2020 18:36:06.430,0.09894843399524689,44460,72822199,50731,-0.10035905241966248,0.7001520395278931,-0.6999462842941284,72822225
16-May-2020 18:36:07.430,0.09895597398281097,44460,72822199,50731,-0.10040158033370972,0.7001515626907349,-0.699939489364624,72822226
16-May-2020 18:36:08.430,0.09899316728115082,44460,72822199,50731,-0.10041525959968567,0.7001471519470215,-0.6999367475509644,72822227
16-May-2020 18:36:09.430,0.09904111921787262,44460,72822199,50731,-0.10042007267475128,0.700149655342102,-0.699926495552063,72822228
16-May-2020 18:36:10.430,0.09906692802906036,44460,72822199,50731,-0.10044506192207336,0.7001662254333496,-0.699903130531311,72822229
16-May-2020 18:36:11.430,0.09909752011299133,44460,72822231,50731,-0.10046468675136566,0.7001756429672241,-0.6998862028121948,72822230
16-May-2020 18:36:12.430,0.0991491824388504,44460,72822231,50731,-0.10046876966953278,0.7001664638519287,-0.6998875141143799,72822231
16-May-2020 18:36:13.430,0.09916885197162628,44460,72822231,50731,-0.10049398243427277,0.7001652717590332,-0.6998823881149292,72822232
16-May-2020 18:36:14.430,0.09916806221008301,44460,72822231,50731,-0.10054457187652588,0.7001633644104004,-0.6998772621154785,72822233
16-May-2020 18:36:15.430,0.09919477999210358,44460,72822231,50731,-0.10057646036148071,0.700141191482544,-0.6998909711837769,72822234
16-May-2020 18:36:16.430,0.09921894967556,44460,72822231,50731,-0.10060080885887146,0.7001177072525024,-0.6999075412750244,72822235
16-May-2020 18:36:17.430,0.09922090172767639,44492,72822231,50731,-0.10065102577209473,0.7001137733459473,-0.6999040842056274,72822236
16-May-2020 18:36:18.430,0.09924300014972687,44492,72822231,50731,-0.10068506002426147,0.7001137733459473,-0.699895977973938,72822237
16-May-2020 18:36:19.430,0.09928643703460693,44492,72822231,50731,-0.1006857305765152,0.7001067399978638,-0.6998968124389648,72822238
16-May-2020 18:36:20.430,0.09931614995002747,44492,72822231,50731,-0.10070490837097168,0.7001098394393921,-0.6998865604400635,72822239
16-May-2020 18:36:21.430,0.09933832287788391,44492,72822231,50731,-0.10073325037956238,0.7001239061355591,-0.6998655796051025,72822240
16-May-2020 18:36:22.430,0.09939348697662354,44492,72822231,50731,-0.10073095560073853,0.7001289129257202,-0.6998525857925415,72822241
16-May-2020 18:36:23.430,0.0994279533624649,44492,72822231,50731,-0.1007518321275711,0.7001283168792725,-0.6998453140258789,72822242
16-May-2020 18:36:24.430,0.09943835437297821,44492,72822231,50731,-0.10079590976238251,0.7001265287399292,-0.6998394727706909,72822243
16-May-2020 18:36:25.430,0.09946857392787933,44492,72822231,50731,-0.1008174866437912,0.7001141309738159,-0.699844479560852,72822244
16-May-2020 18:36:26.430,0.09949392080307007,44492,72822231,50731,-0.10084974765777588,0.7000974416732788,-0.6998529434204102,72822245
16-May-2020 18:36:27.430,0.09948766231536865,44492,72822231,50731,-0.1009034812450409,0.700087308883667,-0.6998560428619385,72822246
16-May-2020 18:36:28.430,0.0995032787322998,44492,72822231,50731,-0.10093861818313599,0.7000719308853149,-0.6998645067214966,72822247
16-May-2020 18:36:29.430,0.09954044222831726,44492,72822231,50731,-0.10095450282096863,0.7000617980957031,-0.699866771697998,72822248
16-May-2020 18:36:30.430,0.0995662659406662,44492,72822231,50731,-0.10097816586494446,0.7000682353973389,-0.6998534202575684,72822249
16-May-2020 18:36:31.430,0.09958526492118835,44492,72822231,50731,-0.10100531578063965,0.7000777721405029,-0.6998369693756104,72822250
16-May-2020 18:36:32.430,0.09963791072368622,44492,72822231,50731,-0.10100370645523071,0.7000763416290283,-0.6998313665390015,72822251
16-May-2020 18:36:33.430,0.09967927634716034,44492,72822231,50731,-0.1010105311870575,0.7000827789306641,-0.6998181343078613,72822252
16-May-2020 18:36:34.430,0.09969507157802582,44492,72822231,50731,-0.10104833543300629,0.7000958919525146,-0.6997971534729004,72822253
16-May-2020 18:36:35.430,0.09971876442432404,44492,72822231,50731,-0.10106922686100006,0.7000877857208252,-0.6997990608215332,72822254
16-May-2020 18:36:36.430,0.09975622594356537,44492,72822231,50731,-0.10108491778373718,0.7000685930252075,-0.6998106241226196,72822255
16-May-2020 18:36:37.430,0.09975637495517731,44492,72822231,50731,-0.1011364609003067,0.7000612020492554,-0.6998105049133301,72822256
16-May-2020 18:36:38.430,0.0997609943151474,44492,72822231,50731,-0.10118648409843445,0.7000546455383301,-0.6998090744018555,72822257
16-May-2020 18:36:39.430,0.09979806840419769,44492,72822231,50731,-0.10119690001010895,0.7000316381454468,-0.6998252868652344,72822258
16-May-2020 18:36:40.430,0.09982150793075562,44492,72822231,50731,-0.10123308002948761,0.7000236511230469,-0.6998248100280762,72822259
16-May-2020 18:36:41.430,0.09983211755752563,44492,72822231,50731,-0.10127705335617065,0.7000340223312378,-0.6998065710067749,72822260
16-May-2020 18:36:42.430,0.0998760312795639,44492,72822231,50731,-0.10127212107181549,0.7000339031219482,-0.699800968170166,72822261
16-May-2020 18:36:43.430,0.09992395341396332,44492,72822263,50737,-0.1012808084487915,0.7000291347503662,-0.6997978687286377,72822262
16-May-2020 18:36:44.430,0.09993937611579895,44492,72822263,50737,-0.1013164222240448,0.7000401020050049,-0.6997795104980469,72822263
16-May-2020 18:36:45.430,0.0999687910079956,44492,72822263,50737,-0.10133762657642365,0.7000497579574585,-0.6997627019882202,72822264
16-May-2020 18:36:46.430,0.10001684725284576,44492,72822263,50737,-0.10134375095367432,0.7000375986099243,-0.6997667551040649,72822265
16-May-2020 18:36:47.430,0.10003235936164856,44492,72822263,50737,-0.10137683153152466,0.7000317573547363,-0.6997660398483276,72822266
16-May-2020 18:36:48.430,0.10002915561199188,44492,72822263,50737,-0.10142818093299866,0.7000296115875244,-0.699761152267456,72822267
16-May-2020 18:36:49.430,0.1000625342130661,44524,72822263,50737,-0.10144668817520142,0.7000147104263306,-0.6997683048248291,72822268
16-May-2020 18:36:50.430,0.10008460283279419,44524,72822263,50737,-0.10146808624267578,0.6999982595443726,-0.6997785568237305,72822269
16-May-2020 18:36:51.430,0.1000843346118927,44524,72822263,50737,-0.101520836353302,0.6999942064285278,-0.699774980545044,72822270
16-May-2020 18:36:52.430,0.10011251270771027,44524,72822263,50737,-0.10154369473457336,0.6999907493591309,-0.6997709274291992,72822271
16-May-2020 18:36:53.430,0.10016463696956635,44524,72822263,50737,-0.10154399275779724,0.6999889612197876,-0.6997653245925903,72822272
16-May-2020 18:36:54.430,0.10018403828144073,44524,72822263,50737,-0.10157343745231628,0.6999939680099487,-0.6997532844543457,72822273
16-May-2020 18:36:55.430,0.10020521283149719,44524,72822263,50737,-0.10160234570503235,0.7000001668930054,-0.699739933013916,72822274
16-May-2020 18:36:56.430,0.10025963187217712,44524,72822263,50737,-0.10160055756568909,0.7000006437301636,-0.6997319459915161,72822275
16-May-2020 18:36:57.430,0.10028927028179169,44524,72822263,50737,-0.10162180662155151,0.7000018358230591,-0.6997233629226685,72822276
16-May-2020 18:36:58.430,0.10029885172843933,44524,72822263,50737,-0.10166372358798981,0.7000004053115845,-0.6997174024581909,72822277
16-May-2020 18:36:59.430,0.10032297670841217,44524,72822263,50737,-0.10169120132923126,0.6999906301498413,-0.6997197866439819,72822278
16-May-2020 18:37:00.430,0.10035043954849243,44524,72822263,50737,-0.10171477496623993,0.6999779939651489,-0.6997251510620117,72822279
16-May-2020 18:37:01.430,0.10035394132137299,44524,72822263,50737,-0.10175465047359467,0.6999670267105103,-0.6997298002243042,72822280
16-May-2020 18:37:02.430,0.10036535561084747,44524,72822263,50737,-0.10179787874221802,0.699952244758606,-0.6997368335723877,72822281
16-May-2020 18:37:03.430,0.10040231049060822,44524,72822263,50737,-0.10181693732738495,0.6999439001083374,-0.6997365951538086,72822282
16-May-2020 18:37:04.430,0.10043226182460785,44524,72822263,50737,-0.10183879733085632,0.6999468803405762,-0.6997263431549072,72822283
16-May-2020 18:37:05.430,0.10045565664768219,44524,72822263,50737,-0.1018679141998291,0.6999545097351074,-0.6997110843658447,72822284
16-May-2020 18:37:06.430,0.10049793124198914,44524,72822263,50737,-0.1018686294555664,0.6999576091766357,-0.6997017860412598,72822285
16-May-2020 18:37:07.430,0.10053880512714386,44524,72822263,50737,-0.10188023746013641,0.69996178150177,-0.6996901035308838,72822286
16-May-2020 18:37:08.430,0.10055777430534363,44524,72822263,50737,-0.10191212594509125,0.699968695640564,-0.6996757984161377,72822287
16-May-2020 18:37:09.430,0.10058146715164185,44524,72822263,50737,-0.10193738341331482,0.6999619007110596,-0.6996757984161377,72822288
16-May-2020 18:37:10.430,0.10061070322990417,44524,72822263,50737,-0.10195575654506683,0.6999459266662598,-0.699684739112854,72822289
16-May-2020 18:37:11.430,0.10061956942081451,44524,72822263,50737,-0.10199744999408722,0.6999388933181763,-0.6996840238571167,72822290
16-May-2020 18:37:12.430,0.1006246954202652,44524,72822263,50737,-0.10204076766967773,0.6999337673187256,-0.699682354927063,72822291
16-May-2020 18:37:13.430,0.10065475106239319,44524,72822263,50737,-0.10206297039985657,0.6999161243438721,-0.6996923685073853,72822292
16-May-2020 18:37:14.430,0.10067856311798096,44524,72822263,50737,-0.10208848118782043,0.6999069452285767,-0.6996945142745972,72822293
16-May-2020 18:37:15.430,0.10069906711578369,44524,72822295,50731,-0.10212941467761993,0.699913501739502,-0.6996791362762451,72822294
16-May-2020 18:37:16.430,0.10073813796043396,44524,72822295,50731,-0.10214050114154816,0.6999174356460571,-0.6996679306030273,72822295
16-May-2020 18:37:17.430,0.10078218579292297,44524,72822295,50731,-0.10214565694332123,0.6999149322509766,-0.699663519859314,72822296
16-May-2020 18:37:18.430,0.10081002116203308,44524,72822295,50731,-0.10217128694057465,0.699921727180481,-0.6996487379074097,72822297
16-May-2020 18:37:19.430,0.10083359479904175,44524,72822295,50731,-0.10219667851924896,0.6999267339706421,-0.699636697769165,72822298
16-May-2020 18:37:20.430,0.10087195038795471,44524,72822295,50731,-0.10221228003501892,0.6999200582504272,-0.6996357440948486,72822299
16-May-2020 18:37:21.430,0.1008959412574768,44556,72822295,50731,-0.10224151611328125,0.6999090909957886,-0.6996386051177979,72822300
16-May-2020 18:37:22.430,0.10089990496635437,44556,72822295,50731,-0.10229115188121796,0.6999024152755737,-0.6996374130249023,72822301
16-May-2020 18:37:23.430,0.10092735290527344,44556,72822295,50731,-0.10232329368591309,0.6998932361602783,-0.6996380090713501,72822302
16-May-2020 18:37:24.430,0.10095590353012085,44556,72822295,50731,-0.10234086215496063,0.6998767852783203,-0.6996477842330933,72822303
16-May-2020 18:37:25.430,0.10096240043640137,44556,72822295,50731,-0.1023898720741272,0.6998680830001831,-0.699648380279541,72822304
16-May-2020 18:37:26.430,0.10098429024219513,44556,72822295,50731,-0.10242107510566711,0.6998680830001831,-0.6996406316757202,72822305
16-May-2020 18:37:27.430,0.10102501511573792,44556,72822295,50731,-0.10242113471031189,0.69986891746521,-0.6996338367462158,72822306
16-May-2020 18:37:28.430,0.10106037557125092,44556,72822295,50731,-0.10243953764438629,0.6998738050460815,-0.699621319770813,72822307
16-May-2020 18:37:29.430,0.1010831743478775,44556,72822295,50731,-0.1024659126996994,0.6998823881149292,-0.6996054649353027,72822308
16-May-2020 18:37:30.430,0.10112404823303223,44556,72822295,50731,-0.10247448086738586,0.6998827457427979,-0.699597954750061,72822309
16-May-2020 18:37:31.430,0.10116377472877502,44556,72822295,50731,-0.10249240696430206,0.6998803615570068,-0.699592113494873,72822310
16-May-2020 18:37:32.430,0.10116761922836304,44556,72822295,50731,-0.10253074765205383,0.6998766660690308,-0.6995896100997925,72822311
16-May-2020 18:37:33.430,0.10118544101715088,44556,72822295,50731,-0.10257275402545929,0.6998610496520996,-0.6995964050292969,72822312
16-May-2020 18:37:34.430,0.10121427476406097,44556,72822295,50731,-0.10259377956390381,0.6998437643051147,-0.6996064186096191,72822313
16-May-2020 18:37:35.430,0.10122087597846985,44556,72822295,50731,-0.10263295471668243,0.6998372077941895,-0.6996064186096191,72822314
16-May-2020 18:37:36.430,0.10123081505298615,44556,72822295,50731,-0.10267417132854462,0.6998326778411865,-0.6996034383773804,72822315
16-May-2020 18:37:37.430,0.10126905143260956,44556,72822295,50731,-0.10267958045005798,0.699825644493103,-0.6996040344238281,72822316
16-May-2020 18:37:38.430,0.10130499303340912,44556,72822295,50731,-0.10269542038440704,0.6998281478881836,-0.6995940208435059,72822317
16-May-2020 18:37:39.430,0.10132747888565063,44556,72822295,50731,-0.10272707045078278,0.6998406648635864,-0.6995736360549927,72822318
16-May-2020 18:37:40.430,0.10136429965496063,44556,72822295,50731,-0.10272915661334991,0.6998438835144043,-0.6995648145675659,72822319
16-May-2020 18:37:41.430,0.10141026973724365,44556,72822295,50731,-0.10274627804756165,0.6998393535614014,-0.6995598077774048,72822320
16-May-2020 18:37:42.430,0.1014239639043808,44556,72822295,50731,-0.10278184711933136,0.6998432874679565,-0.6995488405227661,72822321
16-May-2020 18:37:43.430,0.10144217312335968,44556,72822295,50731,-0.10281194746494293,0.6998386383056641,-0.6995466947555542,72822322
16-May-2020 18:37:44.430,0.10147365927696228,44556,72822295,50731,-0.1028391569852829,0.6998187303543091,-0.6995580196380615,72822323
16-May-2020 18:37:45.430,0.10149282217025757,44556,72822295,50731,-0.10287639498710632,0.6998043060302734,-0.6995638608932495,72822324
16-May-2020 18:37:46.430,0.10150107741355896,44556,72822295,50731,-0.10292400419712067,0.6998026371002197,-0.6995574235916138,72822325
16-May-2020 18:37:47.430,0.10152460634708405,44556,72822327,50731,-0.10295131802558899,0.6997931003570557,-0.6995595693588257,72822326
16-May-2020 18:37:48.430,0.10156123340129852,44556,72822327,50731,-0.10295578837394714,0.6997822523117065,-0.6995646953582764,72822327
16-May-2020 18:37:49.430,0.10158111155033112,44556,72822327,50731,-0.10298880934715271,0.6997847557067871,-0.699554443359375,72822328
16-May-2020 18:37:50.430,0.1016102284193039,44556,72822327,50731,-0.10301454365253448,0.699795126914978,-0.6995358467102051,72822329
16-May-2020 18:37:51.430,0.10165409743785858,44556,72822327,50731,-0.10301083326339722,0.6997959613800049,-0.6995292901992798,72822330
16-May-2020 18:37:52.430,0.10168948769569397,44556,72822327,50731,-0.10303200781345367,0.6997965574264526,-0.6995202302932739,72822331
16-May-2020 18:37:53.430,0.1017078161239624,44588,72822327,50731,-0.10306993126869202,0.6997991800308228,-0.6995096206665039,72822332
16-May-2020 18:37:54.430,0.10173602402210236,44588,72822327,50731,-0.10309170186519623,0.6997958421707153,-0.6995056867599487,72822333
16-May-2020 18:37:55.430,0.10175943374633789,44588,72822327,50731,-0.10311327874660492,0.699781060218811,-0.6995136737823486,72822334
16-May-2020 18:37:56.430,0.10176330804824829,44588,72822327,50731,-0.10315912961959839,0.6997694969177246,-0.6995179653167725,72822335
16-May-2020 18:37:57.430,0.10177980363368988,44588,72822327,50731,-0.10320413112640381,0.6997585296630859,-0.6995199918746948,72822336
16-May-2020 18:37:58.430,0.10180655121803284,44588,72822327,50731,-0.10321800410747528,0.6997480392456055,-0.6995244026184082,72822337
16-May-2020 18:37:59.430,0.10182775557041168,44588,72822327,50731,-0.10324178636074066,0.6997437477111816,-0.6995222568511963,72822338
16-May-2020 18:38:00.430,0.1018495112657547,44588,72822327,50731,-0.10327637195587158,0.6997456550598145,-0.6995121240615845,72822339
16-May-2020 18:38:01.430,0.1018916517496109,44588,72822327,50731,-0.10328295826911926,0.6997491121292114,-0.6995012760162354,72822340
16-May-2020 18:38:02.430,0.10193446278572083,44588,72822327,50731,-0.10329025983810425,0.6997534036636353,-0.6994897127151489,72822341
16-May-2020 18:38:03.430,0.101955845952034,44588,72822327,50731,-0.10332261025905609,0.6997600793838501,-0.6994752883911133,72822342
16-May-2020 18:38:04.430,0.10198310017585754,44588,72822327,50731,-0.10334575176239014,0.6997584104537964,-0.6994694471359253,72822343
16-May-2020 18:38:05.430,0.10201853513717651,44588,72822327,50731,-0.10336178541183472,0.6997499465942383,-0.6994705200195312,72822344
16-May-2020 18:38:06.430,0.10203118622303009,44588,72822327,50731,-0.10339692234992981,0.6997426748275757,-0.6994707584381104,72822345
16-May-2020 18:38:07.430,0.10203830897808075,44588,72822327,50731,-0.10344007611274719,0.6997332572937012,-0.6994727849960327,72822346
16-May-2020 18:38:08.430,0.10206803679466248,44588,72822327,50731,-0.10346804559230804,0.6997184753417969,-0.6994792222976685,72822347
16-May-2020 18:38:09.430,0.10208617150783539,44588,72822327,50731,-0.10349531471729279,0.6997087001800537,-0.6994819641113281,72822348
16-May-2020 18:38:10.430,0.10210210084915161,44588,72822327,50731,-0.10352972149848938,0.6997071504592896,-0.6994761228561401,72822349
16-May-2020 18:38:11.430,0.10213275253772736,44588,72822327,50731,-0.10354754328727722,0.6997051239013672,-0.6994712352752686,72822350
16-May-2020 18:38:12.430,0.10217699408531189,44588,72822327,50731,-0.10355919599533081,0.6997061967849731,-0.699461817741394,72822351
16-May-2020 18:38:13.430,0.10220776498317719,44588,72822327,50731,-0.10358269512653351,0.6997135877609253,-0.699446439743042,72822352
16-May-2020 18:38:14.430,0.1022394448518753,44588,72822327,50731,-0.10360147058963776,0.6997164487838745,-0.6994361877441406,72822353
16-May-2020 18:38:15.430,0.10227948427200317,44588,72822327,50731,-0.1036202609539032,0.699714183807373,-0.699429988861084,72822354
16-May-2020 18:38:16.430,0.10230308771133423,44588,72822327,50731,-0.10365201532840729,0.699710488319397,-0.699425458908081,72822355
16-May-2020 18:38:17.430,0.10231566429138184,44588,72822327,50731,-0.1036844551563263,0.6997004747390747,-0.699428915977478,72822356
16-May-2020 18:38:18.430,0.10233455896377563,44588,72822327,50731,-0.10371752083301544,0.6996830701828003,-0.6994386911392212,72822357
16-May-2020 18:38:19.430,0.10235066711902618,44588,72822359,50737,-0.10375116765499115,0.6996723413467407,-0.6994417905807495,72822358
16-May-2020 18:38:20.430,0.10236166417598724,44588,72822359,50737,-0.10378888249397278,0.6996657848358154,-0.6994410753250122,72822359
16-May-2020 18:38:21.430,0.10239262878894806,44588,72822359,50737,-0.10381300747394562,0.6996580362319946,-0.6994407176971436,72822360
16-May-2020 18:38:22.430,0.10242488980293274,44588,72822359,50737,-0.10382597148418427,0.6996580362319946,-0.6994339227676392,72822361
16-May-2020 18:38:23.430,0.1024516224861145,44588,72822359,50737,-0.10384795069694519,0.6996669769287109,-0.6994178295135498,72822362
16-May-2020 18:38:24.430,0.10249091684818268,44588,72822359,50737,-0.10386301577091217,0.6996743679046631,-0.6994028091430664,72822363
16-May-2020 18:38:25.430,0.10253070294857025,44620,72822359,50737,-0.10387188196182251,0.6996738910675049,-0.699396014213562,72822364
16-May-2020 18:38:26.430,0.10255619883537292,44620,72822359,50737,-0.10389789938926697,0.6996748447418213,-0.6993876695632935,72822365
16-May-2020 18:38:27.430,0.10257312655448914,44620,72822359,50737,-0.10392835736274719,0.6996715068817139,-0.6993838548660278,72822366
16-May-2020 18:38:28.430,0.1025947779417038,44620,72822359,50737,-0.10395672917366028,0.6996575593948364,-0.6993899345397949,72822367
16-May-2020 18:38:29.430,0.10260987281799316,44620,72822359,50737,-0.10398964583873749,0.6996443271636963,-0.6993963718414307,72822368
16-May-2020 18:38:30.430,0.1026163250207901,44620,72822359,50737,-0.10403189063072205,0.6996331214904785,-0.6994006633758545,72822369
16-May-2020 18:38:31.430,0.10263969004154205,44620,72822359,50737,-0.10406430065631866,0.6996212005615234,-0.6994038820266724,72822370
16-May-2020 18:38:32.430,0.10267318785190582,44620,72822359,50737,-0.10409043729305267,0.6996152400970459,-0.6994014978408813,72822371
16-May-2020 18:38:33.430,0.1027001142501831,44620,72822359,50737,-0.10411334037780762,0.6996173858642578,-0.6993918418884277,72822372
16-May-2020 18:38:34.430,0.10273335874080658,44620,72822359,50737,-0.10412870347499847,0.6996257305145264,-0.699376106262207,72822373
16-May-2020 18:38:35.430,0.1027759462594986,44620,72822359,50737,-0.1041375994682312,0.6996291875839233,-0.6993651390075684,72822374
16-May-2020 18:38:36.430,0.10281029343605042,44620,72822359,50737,-0.10415507853031158,0.6996339559555054,-0.6993530988693237,72822375
16-May-2020 18:38:37.430,0.10283209383487701,44620,72822359,50737,-0.10418254137039185,0.6996355056762695,-0.6993439197540283,72822376
16-May-2020 18:38:38.430,0.10285750031471252,44620,72822359,50737,-0.1042051613330841,0.699628472328186,-0.6993438005447388,72822377
16-May-2020 18:38:39.430,0.1028798520565033,44620,72822359,50737,-0.10423427820205688,0.6996159553527832,-0.6993489265441895,72822378
16-May-2020 18:38:40.430,0.10288497805595398,44620,72822359,50737,-0.10428132116794586,0.6996030807495117,-0.6993539333343506,72822379
16-May-2020 18:38:41.430,0.10289715230464935,44620,72822359,50737,-0.10431437194347382,0.6995896100997925,-0.6993608474731445,72822380
16-May-2020 18:38:42.430,0.10292649269104004,44620,72822359,50737,-0.10434205830097198,0.6995776891708374,-0.6993640661239624,72822381
16-May-2020 18:38:43.430,0.10294941067695618,44620,72822359,50737,-0.10437299311161041,0.6995755434036255,-0.6993585824966431,72822382
16-May-2020 18:38:44.430,0.1029757559299469,44620,72822359,50737,-0.10439582169055939,0.6995790004730225,-0.6993474960327148,72822383
16-May-2020 18:38:45.430,0.10301768779754639,44620,72822359,50737,-0.10440336167812347,0.6995835304260254,-0.6993356943130493,72822384
16-May-2020 18:38:46.430,0.1030554324388504,44620,72822359,50737,-0.10441461205482483,0.6995899677276611,-0.6993221044540405,72822385
16-May-2020 18:38:47.430,0.10308554768562317,44620,72822359,50737,-0.10444185137748718,0.6995953321456909,-0.6993083953857422,72822386
16-May-2020 18:38:48.430,0.10311849415302277,44620,72822359,50737,-0.10445670783519745,0.6995922327041626,-0.6993039846420288,72822387
16-May-2020 18:38:49.430,0.1031443178653717,44620,72822359,50737,-0.10448414087295532,0.6995863914489746,-0.6993024349212646,72822388
16-May-2020 18:38:50.430,0.10315853357315063,44620,72822359,50737,-0.1045316606760025,0.6995803117752075,-0.6992992162704468,72822389
16-May-2020 18:38:51.430,0.10317359864711761,44620,72822391,50731,-0.10456269979476929,0.6995589733123779,-0.6993134021759033,72822390
16-May-2020 18:38:52.430,0.10319207608699799,44620,72822391,50731,-0.1045963317155838,0.6995378732681274,-0.699326753616333,72822391
16-May-2020 18:38:53.430,0.10320255160331726,44620,72822391,50731,-0.1046362817287445,0.6995351314544678,-0.699321985244751,72822392
16-May-2020 18:38:54.430,0.10322213172912598,44620,72822391,50731,-0.10466523468494415,0.6995352506637573,-0.6993147134780884,72822393
16-May-2020 18:38:55.430,0.10326682031154633,44620,72822391,50731,-0.10467147827148438,0.699529767036438,-0.699312686920166,72822394
16-May-2020 18:38:56.430,0.10330246388912201,44620,72822391,50731,-0.1046774685382843,0.6995376348495483,-0.6992985010147095,72822395
16-May-2020 18:38:57.430,0.10332977771759033,44652,72822391,50731,-0.10470621287822723,0.6995524168014526,-0.6992754936218262,72822396
16-May-2020 18:38:58.430,0.10337342321872711,44652,72822391,50731,-0.10471363365650177,0.6995557546615601,-0.699264645576477,72822397
16-May-2020 18:38:59.430,0.10341215133666992,44652,72822391,50731,-0.10472936928272247,0.6995505094528198,-0.6992617845535278,72822398
16-May-2020 18:39:00.430,0.10341915488243103,44652,72822391,50731,-0.10477101802825928,0.699547290802002,-0.6992577314376831,72822399
16-May-2020 18:39:01.430,0.10343374311923981,44652,72822391,50731,-0.10480715334415436,0.699539303779602,-0.6992582082748413,72822400
16-May-2020 18:39:02.430,0.1034608781337738,44652,72822391,50731,-0.10483621060848236,0.6995184421539307,-0.6992707252502441,72822401
16-May-2020 18:39:03.430,0.10346759855747223,44652,72822391,50731,-0.10488106310367584,0.6995012760162354,-0.6992802619934082,72822402
16-May-2020 18:39:04.430,0.10347571969032288,44652,72822391,50731,-0.10491901636123657,0.699492335319519,-0.6992822885513306,72822403
16-May-2020 18:39:05.430,0.10350936651229858,44652,72822391,50731,-0.10493257641792297,0.6994873285293579,-0.6992800235748291,72822404
16-May-2020 18:39:06.430,0.1035386174917221,44652,72822391,50731,-0.10495096445083618,0.6994925737380981,-0.6992677450180054,72822405
16-May-2020 18:39:07.430,0.10357047617435455,44652,72822391,50731,-0.10497067868709564,0.6994991302490234,-0.6992535591125488,72822406
16-May-2020 18:39:08.430,0.10361573100090027,44652,72822391,50731,-0.10497480630874634,0.6995056867599487,-0.6992398500442505,72822407
16-May-2020 18:39:09.430,0.10365590453147888,44652,72822391,50731,-0.10498706996440887,0.6995141506195068,-0.6992233991622925,72822408
16-May-2020 18:39:10.430,0.10367915034294128,44652,72822391,50731,-0.1050182580947876,0.6995173692703247,-0.6992123126983643,72822409
16-May-2020 18:39:11.430,0.1036975085735321,44652,72822391,50731,-0.105048269033432,0.6995062828063965,-0.6992160081863403,72822410
16-May-2020 18:39:12.430,0.10372045636177063,44652,72822391,50731,-0.10507436096668243,0.6994895935058594,-0.6992251873016357,72822411
16-May-2020 18:39:13.430,0.10373203456401825,44652,72822391,50731,-0.10511651635169983,0.6994783878326416,-0.6992284059524536,72822412
16-May-2020 18:39:14.430,0.10373665392398834,44652,72822391,50731,-0.10516440868377686,0.6994655132293701,-0.6992335319519043,72822413
16-May-2020 18:39:15.430,0.1037621945142746,44652,72822391,50731,-0.10519038140773773,0.6994460821151733,-0.6992453336715698,72822414
16-May-2020 18:39:16.430,0.1037905365228653,44652,72822391,50731,-0.10521337389945984,0.6994426250457764,-0.6992408037185669,72822415
16-May-2020 18:39:17.430,0.10381203889846802,44652,72822391,50731,-0.10523691773414612,0.6994547843933105,-0.699222207069397,72822416
16-May-2020 18:39:18.430,0.10385376214981079,44652,72822391,50731,-0.10525144636631012,0.6994595527648926,-0.6992090940475464,72822417
16-May-2020 18:39:19.430,0.1039021909236908,44652,72822391,50731,-0.10525287687778473,0.699459433555603,-0.6992018222808838,72822418
16-May-2020 18:39:20.430,0.10392966866493225,44652,72822391,50731,-0.10526835918426514,0.6994701623916626,-0.6991845369338989,72822419
16-May-2020 18:39:21.430,0.10395583510398865,44652,72822391,50731,-0.10529749095439911,0.6994765996932983,-0.6991697549819946,72822420
16-May-2020 18:39:22.430,0.1039847582578659,44652,72822391,50731,-0.1053183525800705,0.6994664669036865,-0.6991723775863647,72822421
16-May-2020 18:39:23.430,0.10400243103504181,44652,72822423,50737,-0.10535509884357452,0.699446439743042,-0.6991842985153198,72822422
16-May-2020 18:39:24.430,0.10400579869747162,44652,72822423,50737,-0.1054055243730545,0.6994348764419556,-0.6991877555847168,72822423
16-May-2020 18:39:25.430,0.10402198135852814,44652,72822423,50737,-0.10543856024742126,0.6994229555130005,-0.6991922855377197,72822424
16-May-2020 18:39:26.430,0.10404923558235168,44652,72822423,50737,-0.10546852648258209,0.6994071006774902,-0.6991996765136719,72822425
16-May-2020 18:39:27.430,0.10406753420829773,44652,72822423,50737,-0.10549800097942352,0.6994009017944336,-0.6991986036300659,72822426
16-May-2020 18:39:28.430,0.104097381234169,44652,72822423,50737,-0.1055184006690979,0.6994088888168335,-0.6991831064224243,72822427
16-May-2020 18:39:29.430,0.1041426807641983,44684,72822423,50737,-0.10552787780761719,0.699416995048523,-0.6991668939590454,72822428
16-May-2020 18:39:30.430,0.10418108105659485,44684,72822423,50737,-0.10553993284702301,0.6994224786758423,-0.6991537809371948,72822429
16-May-2020 18:39:31.430,0.10421451926231384,44684,72822423,50737,-0.10555242002010345,0.6994274854660034,-0.6991419792175293,72822430
16-May-2020 18:39:32.430,0.104246124625206,44684,72822423,50737,-0.1055772453546524,0.6994290351867676,-0.6991320848464966,72822431
16-May-2020 18:39:33.430,0.10427169501781464,44684,72822423,50737,-0.10560503602027893,0.6994249820709229,-0.6991281509399414,72822432
16-May-2020 18:39:34.430,0.10428766906261444,44684,72822423,50737,-0.10564197599887848,0.6994054317474365,-0.6991395950317383,72822433
16-May-2020 18:39:35.430,0.1042935848236084,44684,72822423,50737,-0.1056828647851944,0.6993838548660278,-0.699154257774353,72822434
16-May-2020 18:39:36.430,0.10430756211280823,44684,72822423,50737,-0.10571905970573425,0.6993749141693115,-0.6991556882858276,72822435
16-May-2020 18:39:37.430,0.10432401299476624,44684,72822423,50737,-0.10575537383556366,0.6993693113327026,-0.6991530656814575,72822436
16-May-2020 18:39:38.430,0.10435263812541962,44684,72822423,50737,-0.10578098893165588,0.699358344078064,-0.6991561651229858,72822437
16-May-2020 18:39:39.430,0.10438710451126099,44684,72822423,50737,-0.10579134523868561,0.6993603706359863,-0.6991473436355591,72822438
16-May-2020 18:39:40.430,0.10442240536212921,44684,72822423,50737,-0.10581246018409729,0.6993749141693115,-0.6991242170333862,72822439
16-May-2020 18:39:41.430,0.10446153581142426,44684,72822423,50737,-0.10581973195075989,0.6993851661682129,-0.6991071701049805,72822440
16-May-2020 18:39:42.431,0.10449893772602081,44684,72822423,50737,-0.10582807660102844,0.6993863582611084,-0.6990989446640015,72822441
16-May-2020 18:39:43.431,0.1045244038105011,44684,72822423,50737,-0.10585096478462219,0.6993829011917114,-0.6990952491760254,72822442
16-May-2020 18:39:44.431,0.10454636812210083,44684,72822423,50737,-0.10588273406028748,0.6993807554244995,-0.6990894079208374,72822443
16-May-2020 18:39:45.431,0.1045648604631424,44684,72822423,50737,-0.10592234134674072,0.6993671655654907,-0.699094295501709,72822444
16-May-2020 18:39:46.431,0.10457316040992737,44684,72822423,50737,-0.10596330463886261,0.6993429660797119,-0.6991106271743774,72822445
16-May-2020 18:39:47.431,0.10458497703075409,44684,72822423,50737,-0.10600394010543823,0.6993265151977539,-0.6991193294525146,72822446
16-May-2020 18:39:48.431,0.10460282862186432,44684,72822423,50737,-0.10602964460849762,0.6993235349655151,-0.6991157531738281,72822447
16-May-2020 18:39:49.431,0.10463237762451172,44684,72822423,50737,-0.10605844855308533,0.6993194818496704,-0.6991109848022461,72822448
16-May-2020 18:39:50.431,0.10466258227825165,44684,72822423,50737,-0.10607755184173584,0.6993188858032227,-0.6991041898727417,72822449
16-May-2020 18:39:51.431,0.10469956696033478,44684,72822423,50737,-0.10608316957950592,0.6993293762207031,-0.699087381362915,72822450
16-May-2020 18:39:52.431,0.10473981499671936,44684,72822423,50737,-0.10609357059001923,0.6993424892425537,-0.6990666389465332,72822451
16-May-2020 18:39:53.431,0.10477493703365326,44684,72822423,50737,-0.10611176490783691,0.6993465423583984,-0.6990545988082886,72822452
16-May-2020 18:39:54.431,0.10480670630931854,44684,72822423,50737,-0.1061350554227829,0.6993402242660522,-0.6990525722503662,72822453
16-May-2020 18:39:55.431,0.10482272505760193,44684,72822455,50731,-0.10616099834442139,0.6993350982666016,-0.6990514993667603,72822454
16-May-2020 18:39:56.431,0.10483866930007935,44684,72822455,50731,-0.10619692504405975,0.6993242502212524,-0.6990542411804199,72822455
16-May-2020 18:39:57.431,0.10485206544399261,44684,72822455,50731,-0.10624270141124725,0.6993049383163452,-0.6990648508071899,72822456
16-May-2020 18:39:58.431,0.10486520826816559,44684,72822455,50731,-0.10628391802310944,0.6992841958999634,-0.6990772485733032,72822457
16-May-2020 18:39:59.431,0.10488390922546387,44684,72822455,50731,-0.10631248354911804,0.6992788314819336,-0.69907546043396,72822458
16-May-2020 18:40:00.431,0.10490484535694122,44684,72822455,50731,-0.10634297132492065,0.6992794275283813,-0.699067234992981,72822459
16-May-2020 18:40:01.431,0.10494132339954376,44716,72822455,50731,-0.10635651648044586,0.6992814540863037,-0.6990573406219482,72822460
16-May-2020 18:40:02.431,0.10498088598251343,44716,72822455,50731,-0.10636690258979797,0.6992847919464111,-0.6990464925765991,72822461
16-May-2020 18:40:03.431,0.10502147674560547,44716,72822455,50731,-0.10637708008289337,0.6992965936660767,-0.6990271806716919,72822462
16-May-2020 18:40:04.431,0.10505607724189758,44716,72822455,50731,-0.10639612376689911,0.6993046998977661,-0.6990108489990234,72822463
16-May-2020 18:40:05.431,0.10508441925048828,44716,72822455,50731,-0.10641618072986603,0.6992998123168945,-0.6990087032318115,72822464
16-May-2020 18:40:06.431,0.10510298609733582,44716,72822455,50731,-0.10644343495368958,0.6992897987365723,-0.6990116834640503,72822465
16-May-2020 18:40:07.431,0.1051175445318222,44716,72822455,50731,-0.10647888481616974,0.699280858039856,-0.6990131139755249,72822466
16-May-2020 18:40:08.431,0.10512842237949371,44716,72822455,50731,-0.1065196543931961,0.6992676258087158,-0.6990184783935547,72822467
16-May-2020 18:40:09.431,0.10514362156391144,44716,72822455,50731,-0.10656082630157471,0.6992479562759399,-0.6990296840667725,72822468
16-May-2020 18:40:10.431,0.10516414046287537,44716,72822455,50731,-0.10659269988536835,0.6992348432540894,-0.699034571647644,72822469
16-May-2020 18:40:11.431,0.10518907010555267,44716,72822455,50731,-0.10662300884723663,0.6992344856262207,-0.6990265846252441,72822470
16-May-2020 18:40:12.431,0.10522119700908661,44716,72822455,50731,-0.10663826763629913,0.6992387771606445,-0.6990151405334473,72822471
16-May-2020 18:40:13.431,0.10526047646999359,44716,72822455,50731,-0.10664825141429901,0.6992403268814087,-0.699006199836731,72822472
16-May-2020 18:40:14.431,0.1052943617105484,44716,72822455,50731,-0.1066637933254242,0.6992509365081787,-0.6989880800247192,72822473
16-May-2020 18:40:15.431,0.10533317923545837,44716,72822455,50731,-0.10667695105075836,0.6992601156234741,-0.6989710330963135,72822474
16-May-2020 18:40:16.431,0.10536472499370575,44716,72822455,50731,-0.1066938191652298,0.6992596387863159,-0.6989642381668091,72822475
16-May-2020 18:40:17.431,0.10538387298583984,44716,72822455,50731,-0.10672514140605927,0.6992501020431519,-0.6989661455154419,72822476
16-May-2020 18:40:18.431,0.10539570450782776,44716,72822455,50731,-0.10676497220993042,0.6992384195327759,-0.6989699602127075,72822477
16-May-2020 18:40:19.431,0.10541090369224548,44716,72822455,50731,-0.10680179297924042,0.6992251873016357,-0.6989753246307373,72822478
16-May-2020 18:40:20.431,0.10542455315589905,44716,72822455,50731,-0.10684390366077423,0.6992079019546509,-0.6989840269088745,72822479
16-May-2020 18:40:21.431,0.10544072091579437,44716,72822455,50731,-0.10688106715679169,0.6991935968399048,-0.6989898681640625,72822480
16-May-2020 18:40:22.431,0.10546644032001495,44716,72822455,50731,-0.10690397024154663,0.6991904973983765,-0.6989858150482178,72822481
16-May-2020 18:40:23.431,0.10550913214683533,44716,72822455,50731,-0.10691770911216736,0.6991932392120361,-0.698974609375,72822482
16-May-2020 18:40:24.431,0.1055469661951065,44716,72822455,50731,-0.10693679749965668,0.699203610420227,-0.6989555358886719,72822483
16-May-2020 18:40:25.431,0.1055857390165329,44716,72822455,50731,-0.10695677995681763,0.6992113590240479,-0.6989392042160034,72822484
16-May-2020 18:40:26.431,0.1056271493434906,44716,72822455,50731,-0.10695813596248627,0.6992130279541016,-0.6989307403564453,72822485
16-May-2020 18:40:27.431,0.1056525707244873,44716,72822487,50731,-0.10698659718036652,0.6992133855819702,-0.6989220380783081,72822486
16-May-2020 18:40:28.431,0.10566753149032593,44716,72822487,50731,-0.10702529549598694,0.6992087364196777,-0.6989187002182007,72822487
16-May-2020 18:40:29.431,0.1056843101978302,44716,72822487,50731,-0.1070537120103836,0.699191689491272,-0.6989288330078125,72822488
16-May-2020 18:40:30.431,0.10569851100444794,44716,72822487,50731,-0.10708504915237427,0.6991753578186035,-0.6989381313323975,72822489
16-May-2020 18:40:31.431,0.1057090312242508,44716,72822487,50731,-0.10712741315364838,0.6991673707962036,-0.6989381313323975,72822490
16-May-2020 18:40:32.431,0.10572206974029541,44716,72822487,50731,-0.10716231167316437,0.6991585493087769,-0.6989398002624512,72822491
16-May-2020 18:40:33.431,0.1057591438293457,44748,72822487,50731,-0.10718005895614624,0.6991478204727173,-0.6989420652389526,72822492
16-May-2020 18:40:34.431,0.10578706860542297,44748,72822487,50731,-0.1071930080652237,0.699155330657959,-0.6989283561706543,72822493
16-May-2020 18:40:35.431,0.10581795871257782,44748,72822487,50731,-0.10721898078918457,0.6991643905639648,-0.6989107131958008,72822494
16-May-2020 18:40:36.431,0.10586287081241608,44748,72822487,50731,-0.10722160339355469,0.6991686820983887,-0.6988992691040039,72822495
16-May-2020 18:40:37.431,0.10590291023254395,44748,72822487,50731,-0.10723455250263214,0.69916832447052,-0.6988915205001831,72822496
16-May-2020 18:40:38.431,0.10591930150985718,44748,72822487,50731,-0.10726602375507355,0.6991748809814453,-0.6988776922225952,72822497
16-May-2020 18:40:39.431,0.10593913495540619,44748,72822487,50731,-0.10729388892650604,0.6991678476333618,-0.6988773345947266,72822498
16-May-2020 18:40:40.431,0.10596621036529541,44748,72822487,50731,-0.10732187330722809,0.6991480588912964,-0.698888897895813,72822499
16-May-2020 18:40:41.431,0.10597267746925354,44748,72822487,50731,-0.10736685991287231,0.6991349458694458,-0.6988940238952637,72822500
16-May-2020 18:40:42.431,0.10597820580005646,44748,72822487,50731,-0.10740494728088379,0.6991256475448608,-0.6988965272903442,72822501
16-May-2020 18:40:43.431,0.10600920021533966,44748,72822487,50731,-0.1074320524930954,0.6991122961044312,-0.6989011764526367,72822502
16-May-2020 18:40:44.431,0.10603618621826172,44748,72822487,50731,-0.1074550449848175,0.6991070508956909,-0.6988989114761353,72822503
16-May-2020 18:40:45.431,0.10606081783771515,44748,72822487,50731,-0.10748232901096344,0.6991128921508789,-0.6988850831985474,72822504
16-May-2020 18:40:46.431,0.10610033571720123,44748,72822487,50731,-0.10748860239982605,0.6991227865219116,-0.6988681554794312,72822505
16-May-2020 18:40:47.431,0.10614582896232605,44748,72822487,50731,-0.10749252140522003,0.6991266012191772,-0.6988564729690552,72822506
16-May-2020 18:40:48.431,0.10617473721504211,44748,72822487,50731,-0.10751472413539886,0.6991312503814697,-0.6988441944122314,72822507
16-May-2020 18:40:49.431,0.10619735717773438,44748,72822487,50731,-0.10753922164440155,0.6991324424743652,-0.6988357305526733,72822508
16-May-2020 18:40:50.431,0.10622687637805939,44748,72822487,50731,-0.10756197571754456,0.6991239786148071,-0.6988363265991211,72822509
16-May-2020 18:40:51.431,0.10624286532402039,44748,72822487,50731,-0.10760143399238586,0.6991080045700073,-0.6988439559936523,72822510
16-May-2020 18:40:52.431,0.10624627768993378,44748,72822487,50731,-0.10764449834823608,0.6990920305252075,-0.6988526582717896,72822511
16-May-2020 18:40:53.431,0.10626579821109772,44748,72822487,50731,-0.10767903923988342,0.6990782022476196,-0.698858380317688,72822512
16-May-2020 18:40:54.431,0.1062898188829422,44748,72822487,50731,-0.10770401358604431,0.6990691423416138,-0.698859691619873,72822513
16-May-2020 18:40:55.431,0.10630945861339569,44748,72822487,50731,-0.10773490369319916,0.6990675926208496,-0.698853611946106,72822514
16-May-2020 18:40:56.431,0.10634200274944305,44748,72822487,50731,-0.10775378346443176,0.6990693807601929,-0.6988440752029419,72822515
16-May-2020 18:40:57.431,0.10638560354709625,44748,72822487,50731,-0.10776272416114807,0.699076771736145,-0.6988285779953003,72822516
16-May-2020 18:40:58.431,0.10641980171203613,44748,72822487,50731,-0.10777579247951508,0.6990877389907837,-0.698810338973999,72822517
16-May-2020 18:40:59.431,0.10644784569740295,44748,72822519,50731,-0.10779780149459839,0.6990910768508911,-0.6987994909286499,72822518
16-May-2020 18:41:00.431,0.10648441314697266,44748,72822519,50731,-0.10781683027744293,0.6990828514099121,-0.6987990140914917,72822519
16-May-2020 18:41:01.431,0.10650424659252167,44748,72822519,50731,-0.10784274339675903,0.6990780830383301,-0.6987968683242798,72822520
16-May-2020 18:41:02.431,0.10651496052742004,44748,72822519,50731,-0.10788735747337341,0.6990666389465332,-0.6987996101379395,72822521
16-May-2020 18:41:03.431,0.1065281480550766,44748,72822519,50731,-0.10792568325996399,0.6990475654602051,-0.6988108158111572,72822522
16-May-2020 18:41:04.431,0.10655109584331512,44748,72822519,50731,-0.10795524716377258,0.699029803276062,-0.6988205909729004,72822523
16-May-2020 18:41:05.431,0.10656489431858063,44780,72822519,50731,-0.1079905778169632,0.6990258693695068,-0.6988167762756348,72822524
16-May-2020 18:41:06.431,0.10658738017082214,44780,72822519,50731,-0.108025461435318,0.6990269422531128,-0.6988071203231812,72822525
16-May-2020 18:41:07.431,0.10662953555583954,44780,72822519,50731,-0.10802975296974182,0.6990244388580322,-0.6988023519515991,72822526
16-May-2020 18:41:08.431,0.10666653513908386,44780,72822519,50731,-0.1080440878868103,0.6990278959274292,-0.6987911462783813,72822527
16-May-2020 18:41:09.431,0.10669286549091339,44780,72822519,50731,-0.10806643962860107,0.6990422010421753,-0.6987694501876831,72822528
16-May-2020 18:41:10.431,0.10672903060913086,44780,72822519,50731,-0.10807929933071136,0.6990461349487305,-0.6987577676773071,72822529
16-May-2020 18:41:11.431,0.1067647933959961,44780,72822519,50731,-0.10808892548084259,0.6990364789962769,-0.6987603902816772,72822530
16-May-2020 18:41:12.431,0.10678324103355408,44780,72822519,50731,-0.10813005268573761,0.6990299224853516,-0.6987578868865967,72822531
16-May-2020 18:41:13.431,0.10679793357849121,44780,72822519,50731,-0.10817354917526245,0.6990216970443726,-0.6987572908401489,72822532
16-May-2020 18:41:14.431,0.10682091116905212,44780,72822519,50731,-0.10820356011390686,0.6990036964416504,-0.6987670660018921,72822533
16-May-2020 18:41:15.431,0.1068330854177475,44780,72822519,50731,-0.10823966562747955,0.6989859342575073,-0.6987773180007935,72822534
16-May-2020 18:41:16.431,0.10684199631214142,44780,72822519,50731,-0.10828031599521637,0.6989809274673462,-0.6987748146057129,72822535
16-May-2020 18:41:17.431,0.10687527060508728,44780,72822519,50731,-0.10830000042915344,0.698980450630188,-0.6987671852111816,72822536
16-May-2020 18:41:18.431,0.10691218078136444,44780,72822519,50731,-0.10831011831760406,0.6989806890487671,-0.6987596750259399,72822537
16-May-2020 18:41:19.431,0.10694299638271332,44780,72822519,50731,-0.10833361744880676,0.6989841461181641,-0.698747992515564,72822538
16-May-2020 18:41:20.431,0.10697901248931885,44780,72822519,50731,-0.1083480715751648,0.6989920139312744,-0.6987323760986328,72822539
16-May-2020 18:41:21.431,0.1070210188627243,44780,72822519,50731,-0.10835327208042145,0.6989994049072266,-0.6987173557281494,72822540
16-May-2020 18:41:22.431,0.10704730451107025,44780,72822519,50731,-0.10838437080383301,0.6989951133728027,-0.6987127065658569,72822541
16-May-2020 18:41:23.431,0.10706454515457153,44780,72822519,50731,-0.10842132568359375,0.6989836692810059,-0.6987159252166748,72822542
16-May-2020 18:41:24.431,0.10708554089069366,44780,72822519,50731,-0.10844598710536957,0.6989696025848389,-0.6987229585647583,72822543
16-May-2020 18:41:25.431,0.10710160434246063,44780,72822519,50731,-0.10848963260650635,0.6989607810974121,-0.6987224817276001,72822544
16-May-2020 18:41:26.431,0.10710671544075012,44780,72822519,50731,-0.10852932929992676,0.6989487409591675,-0.6987276077270508,72822545
16-May-2020 18:41:27.431,0.10712811350822449,44780,72822519,50731,-0.10855676233768463,0.6989318132400513,-0.6987370252609253,72822546
16-May-2020 18:41:28.431,0.10716007649898529,44780,72822519,50731,-0.10857805609703064,0.698930025100708,-0.6987305879592896,72822547
16-May-2020 18:41:29.431,0.10718600451946259,44780,72822519,50731,-0.10860158503055573,0.6989403963088989,-0.6987125873565674,72822548
16-May-2020 18:41:30.431,0.10721996426582336,44780,72822519,50731,-0.10861876606941223,0.6989450454711914,-0.6987003087997437,72822549
16-May-2020 18:41:31.431,0.10726708173751831,44780,72822551,50737,-0.10862588882446289,0.6989414691925049,-0.6986954212188721,72822550
16-May-2020 18:41:32.431,0.10729911923408508,44780,72822551,50737,-0.10864049196243286,0.6989508867263794,-0.6986789703369141,72822551
16-May-2020 18:41:33.431,0.10732029378414154,44780,72822551,50737,-0.10867074131965637,0.6989550590515137,-0.6986666917800903,72822552
16-May-2020 18:41:34.431,0.10734578967094421,44780,72822551,50737,-0.10869663953781128,0.6989427804946899,-0.6986711025238037,72822553
16-May-2020 18:41:35.431,0.10736863315105438,44780,72822551,50737,-0.1087256669998169,0.6989256143569946,-0.6986802816390991,72822554
16-May-2020 18:41:36.431,0.10737338662147522,44780,72822551,50737,-0.10877084732055664,0.6989176273345947,-0.6986804008483887,72822555
16-May-2020 18:41:37.431,0.10738912224769592,44812,72822551,50737,-0.10880690813064575,0.6989060640335083,-0.6986838579177856,72822556
16-May-2020 18:41:38.431,0.10741627216339111,44812,72822551,50737,-0.10883292555809021,0.6988908052444458,-0.6986910104751587,72822557
16-May-2020 18:41:39.431,0.10743699967861176,44812,72822551,50737,-0.10886149108409882,0.6988842487335205,-0.6986898183822632,72822558
16-May-2020 18:41:40.431,0.10746295750141144,44812,72822551,50737,-0.10888420045375824,0.698893666267395,-0.6986731290817261,72822559
16-May-2020 18:41:41.431,0.1075054407119751,44812,72822551,50737,-0.10889174044132233,0.6988992691040039,-0.6986595392227173,72822560
16-May-2020 18:41:42.431,0.10754354298114777,44812,72822551,50737,-0.10890233516693115,0.698901891708374,-0.698649525642395,72822561
16-May-2020 18:41:43.431,0.10757066309452057,44812,72822551,50737,-0.10892757773399353,0.6989061832427979,-0.6986372470855713,72822562
16-May-2020 18:41:44.431,0.1076049655675888,44812,72822551,50737,-0.10895127058029175,0.6989065408706665,-0.6986279487609863,72822563
16-May-2020 18:41:45.431,0.10763204097747803,44812,72822551,50737,-0.1089712381362915,0.6988993883132935,-0.6986273527145386,72822564
16-May-2020 18:41:46.431,0.10764190554618835,44812,72822551,50737,-0.1090119332075119,0.6988840103149414,-0.6986348628997803,72822565
16-May-2020 18:41:47.431,0.10765296220779419,44812,72822551,50737,-0.10905130207538605,0.6988701820373535,-0.698641300201416,72822566
16-May-2020 18:41:48.431,0.10767160356044769,44812,72822551,50737,-0.10907891392707825,0.6988599300384521,-0.6986440420150757,72822567
16-May-2020 18:41:49.431,0.10769091546535492,44812,72822551,50737,-0.10911189019680023,0.6988511085510254,-0.698644757270813,72822568
16-May-2020 18:41:50.431,0.10771182179450989,44812,72822551,50737,-0.10914367437362671,0.6988440752029419,-0.6986435651779175,72822569
16-May-2020 18:41:51.431,0.10774803161621094,44812,72822551,50737,-0.1091599315404892,0.6988451480865479,-0.6986345052719116,72822570
16-May-2020 18:41:52.431,0.10779009759426117,44812,72822551,50737,-0.10917104780673981,0.6988530158996582,-0.6986182928085327,72822571
16-May-2020 18:41:53.431,0.10782162845134735,44812,72822551,50737,-0.10919186472892761,0.6988606452941895,-0.6986026763916016,72822572
16-May-2020 18:41:54.431,0.10785531997680664,44812,72822551,50737,-0.1092100590467453,0.6988608837127686,-0.6985942125320435,72822573
16-May-2020 18:41:55.431,0.10788841545581818,44812,72822551,50737,-0.10922271013259888,0.6988582611083984,-0.6985900402069092,72822574
16-May-2020 18:41:56.431,0.10790424048900604,44812,72822551,50737,-0.10925357043743134,0.6988576650619507,-0.6985833644866943,72822575
16-May-2020 18:41:57.431,0.10791563987731934,44812,72822551,50737,-0.10929137468338013,0.6988457441329956,-0.6985874176025391,72822576
16-May-2020 18:41:58.431,0.10793560743331909,44812,72822551,50737,-0.10932552814483643,0.6988246440887451,-0.6986004114151001,72822577
16-May-2020 18:41:59.431,0.10795167088508606,44812,72822551,50737,-0.10935941338539124,0.6988139152526855,-0.6986032724380493,72822578
16-May-2020 18:42:00.431,0.10796912014484406,44812,72822551,50737,-0.1093997210264206,0.6988084316253662,-0.6985996961593628,72822579
16-May-2020 18:42:01.431,0.1079956442117691,44812,72822551,50737,-0.10942292213439941,0.6988028287887573,-0.6985976696014404,72822580
16-May-2020 18:42:02.431,0.10803353786468506,44812,72822551,50737,-0.10943718254566193,0.698799729347229,-0.6985926628112793,72822581
16-May-2020 18:42:03.431,0.10806481540203094,44812,72822583,50724,-0.1094573438167572,0.6988095045089722,-0.6985746622085571,72822582
16-May-2020 18:42:04.431,0.1080959290266037,44812,72822583,50724,-0.10947072505950928,0.6988201141357422,-0.6985571384429932,72822583
16-May-2020 18:42:05.431,0.10813716053962708,44812,72822583,50724,-0.10948140919208527,0.6988178491592407,-0.6985514163970947,72822584
16-May-2020 18:42:06.431,0.10816298425197601,44812,72822583,50724,-0.1095021516084671,0.6988142728805542,-0.6985478401184082,72822585
16-May-2020 18:42:07.431,0.1081816703081131,44812,72822583,50724,-0.10953830182552338,0.6988129615783691,-0.698540449142456,72822586
16-May-2020 18:42:08.431,0.10819777846336365,44812,72822583,50724,-0.1095697432756424,0.6988022327423096,-0.6985437870025635,72822587
16-May-2020 18:42:09.431,0.10821937024593353,44844,72822583,50724,-0.10960064828395844,0.6987836360931396,-0.698554277420044,72822588
16-May-2020 18:42:10.431,0.1082301139831543,44844,72822583,50724,-0.10964255034923553,0.6987708806991577,-0.6985585689544678,72822589
16-May-2020 18:42:11.431,0.10824696719646454,44844,72822583,50724,-0.10967658460140228,0.6987652778625488,-0.6985563039779663,72822590
16-May-2020 18:42:12.431,0.10827995836734772,44844,72822583,50724,-0.10969406366348267,0.6987611055374146,-0.6985527276992798,72822591
16-May-2020 18:42:13.431,0.1083095371723175,44844,72822583,50724,-0.10971713066101074,0.6987594366073608,-0.6985461711883545,72822592
16-May-2020 18:42:14.431,0.10834242403507233,44844,72822583,50724,-0.10973694920539856,0.6987651586532593,-0.6985321044921875,72822593
16-May-2020 18:42:15.431,0.10838323831558228,44844,72822583,50724,-0.10974875092506409,0.6987743377685547,-0.6985148191452026,72822594
16-May-2020 18:42:16.431,0.10841813683509827,44844,72822583,50724,-0.10975830256938934,0.6987786293029785,-0.6985037326812744,72822595
16-May-2020 18:42:17.431,0.10843981802463531,44844,72822583,50724,-0.10978588461875916,0.6987740993499756,-0.6985005140304565,72822596
16-May-2020 18:42:18.431,0.10846330225467682,44844,72822583,50724,-0.10981671512126923,0.6987663507461548,-0.6984997987747192,72822597
16-May-2020 18:42:19.431,0.10848069190979004,44844,72822583,50724,-0.10984259843826294,0.6987596750259399,-0.6984997987747192,72822598
16-May-2020 18:42:20.431,0.10849501192569733,44844,72822583,50724,-0.10988542437553406,0.6987435817718506,-0.6985069513320923,72822599
16-May-2020 18:42:21.431,0.10850857198238373,44844,72822583,50724,-0.10992617905139923,0.6987277269363403,-0.6985142230987549,72822600
16-May-2020 18:42:22.431,0.10853312909603119,44844,72822583,50724,-0.10995043814182281,0.6987177133560181,-0.6985164880752563,72822601
16-May-2020 18:42:23.431,0.10855807363986969,44844,72822583,50724,-0.10997924208641052,0.6987190246582031,-0.6985064744949341,72822602
16-May-2020 18:42:24.431,0.10858643054962158,44844,72822583,50724,-0.1100023090839386,0.6987203359603882,-0.6984971761703491,72822603
16-May-2020 18:42:25.431,0.10862471163272858,44844,72822583,50724,-0.11001208424568176,0.6987223625183105,-0.6984877586364746,72822604
16-May-2020 18:42:26.431,0.10866637527942657,44844,72822583,50724,-0.11002357304096222,0.6987289190292358,-0.6984728574752808,72822605
16-May-2020 18:42:27.431,0.10869303345680237,44844,72822583,50724,-0.1100434809923172,0.6987380981445312,-0.6984566450119019,72822606
16-May-2020 18:42:28.431,0.1087181568145752,44844,72822583,50724,-0.11006750166416168,0.698733925819397,-0.6984531879425049,72822607
16-May-2020 18:42:29.431,0.1087459921836853,44844,72822583,50724,-0.1100890189409256,0.6987212896347046,-0.698458194732666,72822608
16-May-2020 18:42:30.431,0.10876373946666718,44844,72822583,50724,-0.11012981832027435,0.6987107992172241,-0.6984590291976929,72822609
16-May-2020 18:42:31.431,0.10877400636672974,44844,72822583,50724,-0.11017099022865295,0.6987007856369019,-0.6984611749649048,72822610
16-May-2020 18:42:32.431,0.10879328846931458,44844,72822583,50724,-0.11020196974277496,0.6986836194992065,-0.6984704732894897,72822611
16-May-2020 18:42:33.431,0.1088155061006546,44844,72822583,50724,-0.11023029685020447,0.6986709833145142,-0.6984751224517822,72822612
16-May-2020 18:42:34.431,0.1088394820690155,44844,72822583,50724,-0.11026206612586975,0.6986750364303589,-0.6984626054763794,72822613
16-May-2020 18:42:35.431,0.10886979103088379,44844,72822615,50731,-0.11028119921684265,0.6986790895462036,-0.6984504461288452,72822614
16-May-2020 18:42:36.431,0.10891152918338776,44844,72822615,50731,-0.11029233038425446,0.6986794471740723,-0.6984418630599976,72822615
16-May-2020 18:42:37.431,0.10894398391246796,44844,72822615,50731,-0.11030600965023041,0.6986827850341797,-0.6984314918518066,72822616
16-May-2020 18:42:38.431,0.10897310078144073,44844,72822615,50731,-0.11032336950302124,0.6986904144287109,-0.6984165906906128,72822617
16-May-2020 18:42:39.431,0.1090044379234314,44844,72822615,50731,-0.11034329235553741,0.6986892223358154,-0.6984097957611084,72822618
16-May-2020 18:42:40.431,0.10902762413024902,44844,72822615,50731,-0.11037194728851318,0.6986764669418335,-0.6984143257141113,72822619
16-May-2020 18:42:41.431,0.10903708636760712,44876,72822615,50731,-0.11040985584259033,0.6986644268035889,-0.6984189748764038,72822620
16-May-2020 18:42:42.431,0.10905545949935913,44876,72822615,50731,-0.11044822633266449,0.6986544132232666,-0.6984199285507202,72822621
16-May-2020 18:42:43.431,0.10907183587551117,44876,72822615,50731,-0.11047585308551788,0.6986435651779175,-0.6984239816665649,72822622
16-May-2020 18:42:44.431,0.1090889573097229,44876,72822615,50731,-0.1105097234249115,0.69862961769104,-0.6984298229217529,72822623
16-May-2020 18:42:45.431,0.10911709070205688,44876,72822615,50731,-0.11053968966007233,0.6986268758773804,-0.6984233856201172,72822624
16-May-2020 18:42:46.431,0.10915161669254303,44876,72822615,50731,-0.11055512726306915,0.6986324787139893,-0.698410153388977,72822625
16-May-2020 18:42:47.431,0.1091887503862381,44876,72822615,50731,-0.11057053506374359,0.6986386775970459,-0.6983956098556519,72822626
16-May-2020 18:42:48.431,0.10922275483608246,44876,72822615,50731,-0.11058975756168365,0.6986395120620728,-0.698386549949646,72822627
16-May-2020 18:42:49.431,0.10925814509391785,44876,72822615,50731,-0.1106051653623581,0.6986403465270996,-0.6983776092529297,72822628
16-May-2020 18:42:50.431,0.10928761959075928,44876,72822615,50731,-0.11062461137771606,0.6986426115036011,-0.6983673572540283,72822629
16-May-2020 18:42:51.431,0.10930599272251129,44876,72822615,50731,-0.11065876483917236,0.6986347436904907,-0.6983671188354492,72822630
16-May-2020 18:42:52.431,0.10931868851184845,44876,72822615,50731,-0.11068636178970337,0.6986216306686401,-0.6983739137649536,72822631
16-May-2020 18:42:53.431,0.10933943092823029,44876,72822615,50731,-0.1107226014137268,0.6986048221588135,-0.6983816623687744,72822632
16-May-2020 18:42:54.431,0.10935412347316742,44876,72822615,50731,-0.11076189577579498,0.6985993385314941,-0.6983785629272461,72822633
16-May-2020 18:42:55.431,0.10937237739562988,44876,72822615,50731,-0.11079511046409607,0.6985903978347778,-0.6983792781829834,72822634
16-May-2020 18:42:56.431,0.10940395295619965,44876,72822615,50731,-0.11081835627555847,0.6985809803009033,-0.6983802318572998,72822635
16-May-2020 18:42:57.431,0.10943931341171265,44876,72822615,50731,-0.11083795130252838,0.6985830068588257,-0.6983696222305298,72822636
16-May-2020 18:42:58.431,0.10946938395500183,44876,72822615,50731,-0.11085323989391327,0.6985951662063599,-0.6983504295349121,72822637
16-May-2020 18:42:59.431,0.10950800776481628,44876,72822615,50731,-0.11086921393871307,0.69859778881073,-0.6983392238616943,72822638
16-May-2020 18:43:00.431,0.10954344272613525,44876,72822615,50731,-0.11088274419307709,0.6985950469970703,-0.6983342170715332,72822639
16-May-2020 18:43:01.431,0.10956820845603943,44876,72822615,50731,-0.11090973019599915,0.6985945701599121,-0.6983264684677124,72822640
16-May-2020 18:43:02.431,0.10958746075630188,44876,72822615,50731,-0.11094222962856293,0.6985924243927002,-0.6983205080032349,72822641
16-May-2020 18:43:03.431,0.10960641503334045,44876,72822615,50731,-0.11097179353237152,0.6985759735107422,-0.698328971862793,72822642
16-May-2020 18:43:04.431,0.10962219536304474,44876,72822615,50731,-0.1110101044178009,0.6985595226287842,-0.6983369588851929,72822643
16-May-2020 18:43:05.431,0.10963156819343567,44876,72822615,50731,-0.1110474169254303,0.6985517740249634,-0.698337197303772,72822644
16-May-2020 18:43:06.431,0.10965487360954285,44876,72822615,50731,-0.11107410490512848,0.698546290397644,-0.6983350515365601,72822645
16-May-2020 18:43:07.431,0.10968437790870667,44876,72822647,50731,-0.11109629273414612,0.6985405683517456,-0.6983325481414795,72822646
16-May-2020 18:43:08.431,0.1097145676612854,44876,72822647,50731,-0.11111705005168915,0.698540449142456,-0.6983245611190796,72822647
16-May-2020 18:43:09.431,0.10974693298339844,44876,72822647,50731,-0.11113357543945312,0.6985485553741455,-0.6983085870742798,72822648
16-May-2020 18:43:10.431,0.10978859663009644,44876,72822647,50731,-0.11114591360092163,0.6985557079315186,-0.6982932090759277,72822649
16-May-2020 18:43:11.431,0.1098194420337677,44876,72822647,50731,-0.11116737127304077,0.6985535621643066,-0.6982871294021606,72822650
16-May-2020 18:43:12.431,0.10984396934509277,44876,72822647,50731,-0.11119203269481659,0.698549747467041,-0.6982828378677368,72822651
16-May-2020 18:43:13.431,0.10986652970314026,44908,72822647,50731,-0.11121723055839539,0.6985434293746948,-0.6982816457748413,72822652
16-May-2020 18:43:14.431,0.10987982153892517,44908,72822647,50731,-0.11124773323535919,0.6985353231430054,-0.6982830762863159,72822653
16-May-2020 18:43:15.431,0.10989446938037872,44908,72822647,50731,-0.11128972470760345,0.6985177993774414,-0.698291540145874,72822654
16-May-2020 18:43:16.431,0.10991472005844116,44908,72822647,50731,-0.11132706701755524,0.6985020637512207,-0.6982980966567993,72822655
16-May-2020 18:43:17.431,0.10993702709674835,44908,72822647,50731,-0.11135223507881165,0.6984978914260864,-0.6982948780059814,72822656
16-May-2020 18:43:18.431,0.10996177792549133,44908,72822647,50731,-0.11137925088405609,0.6984975337982178,-0.6982870101928711,72822657
16-May-2020 18:43:19.431,0.10999070107936859,44908,72822647,50731,-0.11139465868473053,0.6984972953796387,-0.6982804536819458,72822658
16-May-2020 18:43:20.431,0.1100325882434845,44908,72822647,50731,-0.1114141196012497,0.6984988451004028,-0.6982690095901489,72822659
16-May-2020 18:43:21.431,0.11006870865821838,44908,72822647,50731,-0.11142732203006744,0.6985095739364624,-0.6982499361038208,72822660
16-May-2020 18:43:22.431,0.11009463667869568,44908,72822647,50731,-0.11144661903381348,0.6985137462615967,-0.698238730430603,72822661
16-May-2020 18:43:23.431,0.11012069880962372,44908,72822647,50731,-0.11146706342697144,0.6985070705413818,-0.6982382535934448,72822662
16-May-2020 18:43:24.431,0.11014296114444733,44908,72822647,50731,-0.11149574816226959,0.698498010635376,-0.6982393264770508,72822663
16-May-2020 18:43:25.431,0.11015725135803223,44908,72822647,50731,-0.11152836680412292,0.6984918117523193,-0.6982381343841553,72822664
16-May-2020 18:43:26.431,0.11017438769340515,44908,72822647,50731,-0.11157149076461792,0.6984747648239136,-0.6982452869415283,72822665
16-May-2020 18:43:27.431,0.11019344627857208,44908,72822647,50731,-0.11160477995872498,0.6984583139419556,-0.6982535123825073,72822666
16-May-2020 18:43:28.431,0.110214963555336,44908,72822647,50731,-0.11163432896137238,0.6984509229660034,-0.69825279712677,72822667
16-May-2020 18:43:29.431,0.11023905873298645,44908,72822647,50731,-0.1116558313369751,0.6984541416168213,-0.6982421875,72822668
16-May-2020 18:43:30.431,0.11027130484580994,44908,72822647,50731,-0.11167576909065247,0.6984564065933228,-0.6982316970825195,72822669
16-May-2020 18:43:31.431,0.11030954122543335,44908,72822647,50731,-0.11169072985649109,0.6984578371047974,-0.6982220411300659,72822670
16-May-2020 18:43:32.431,0.11034299433231354,44908,72822647,50731,-0.11170133948326111,0.6984633207321167,-0.6982094049453735,72822671
16-May-2020 18:43:33.431,0.11037078499794006,44908,72822647,50731,-0.11172127723693848,0.6984692811965942,-0.6981958150863647,72822672
16-May-2020 18:43:34.431,0.11040030419826508,44908,72822647,50731,-0.1117464154958725,0.6984649896621704,-0.6981915235519409,72822673
16-May-2020 18:43:35.431,0.11042095720767975,44908,72822647,50731,-0.11177536845207214,0.6984527111053467,-0.6981959342956543,72822674
16-May-2020 18:43:36.431,0.11043727397918701,44908,72822647,50731,-0.11181189119815826,0.6984415054321289,-0.698198676109314,72822675
16-May-2020 18:43:37.431,0.1104523092508316,44908,72822647,50731,-0.11184857785701752,0.6984319686889648,-0.6982001066207886,72822676
16-May-2020 18:43:38.431,0.1104704886674881,44908,72822647,50731,-0.11187921464443207,0.6984186172485352,-0.6982057094573975,72822677
16-May-2020 18:43:39.431,0.11049318313598633,44908,72822679,50731,-0.11190955340862274,0.6984076499938965,-0.6982079744338989,72822678
16-May-2020 18:43:40.431,0.11051861941814423,44908,72822679,50731,-0.11193627119064331,0.698409914970398,-0.6981974840164185,72822679
16-May-2020 18:43:41.431,0.11055439710617065,44908,72822679,50731,-0.11195586621761322,0.6984138488769531,-0.6981847286224365,72822680
16-May-2020 18:43:42.431,0.11059112846851349,44908,72822679,50731,-0.11197397112846375,0.6984139680862427,-0.6981759071350098,72822681
16-May-2020 18:43:43.431,0.11062416434288025,44908,72822679,50731,-0.11198978126049042,0.698417067527771,-0.6981651782989502,72822682
16-May-2020 18:43:44.431,0.1106574684381485,44908,72822679,50731,-0.11200922727584839,0.6984201669692993,-0.6981536149978638,72822683
16-May-2020 18:43:45.431,0.1106831431388855,44940,72822679,50731,-0.11202970147132874,0.6984186172485352,-0.6981476545333862,72822684
16-May-2020 18:43:46.431,0.1107029914855957,44940,72822679,50731,-0.1120598316192627,0.6984097957611084,-0.6981487274169922,72822685
16-May-2020 18:43:47.431,0.11071674525737762,44940,72822679,50731,-0.11209066212177277,0.6983972787857056,-0.698154091835022,72822686
16-May-2020 18:43:48.431,0.11073657870292664,44940,72822679,50731,-0.11212582886219025,0.6983860731124878,-0.698156476020813,72822687
16-May-2020 18:43:49.431,0.11075350642204285,44940,72822679,50731,-0.11216095089912415,0.6983764171600342,-0.698157548904419,72822688
16-May-2020 18:43:50.431,0.11077436804771423,44940,72822679,50731,-0.11219500005245209,0.6983654499053955,-0.69815993309021,72822689
16-May-2020 18:43:51.431,0.11080659925937653,44940,72822679,50731,-0.11221644282341003,0.6983612775802612,-0.698155403137207,72822690
16-May-2020 18:43:52.431,0.11083944141864777,44940,72822679,50731,-0.11223573982715607,0.6983667612075806,-0.6981416940689087,72822691
16-May-2020 18:43:53.431,0.1108710765838623,44940,72822679,50731,-0.11225627362728119,0.6983745098114014,-0.6981258392333984,72822692
16-May-2020 18:43:54.431,0.11090494692325592,44940,72822679,50731,-0.11226753890514374,0.6983740329742432,-0.6981186866760254,72822693
16-May-2020 18:43:55.431,0.11094045639038086,44940,72822679,50731,-0.11228391528129578,0.6983734369277954,-0.6981112957000732,72822694
16-May-2020 18:43:56.431,0.1109626293182373,44940,72822679,50731,-0.11231237649917603,0.6983747482299805,-0.6981019973754883,72822695
16-May-2020 18:43:57.431,0.11098065972328186,44940,72822679,50731,-0.11234325170516968,0.6983667612075806,-0.6981019973754883,72822696
16-May-2020 18:43:58.431,0.11100195348262787,44940,72822679,50731,-0.11237484216690063,0.6983515024185181,-0.6981090307235718,72822697
16-May-2020 18:43:59.431,0.11101636290550232,44940,72822679,50731,-0.11240673065185547,0.6983391046524048,-0.6981140375137329,72822698
16-May-2020 18:44:00.431,0.11102868616580963,44940,72822679,50731,-0.11244314908981323,0.698330283164978,-0.6981148719787598,72822699
16-May-2020 18:44:01.431,0.11105531454086304,44940,72822679,50731,-0.11247260868549347,0.6983236074447632,-0.6981126070022583,72822700
16-May-2020 18:44:02.431,0.11108444631099701,44940,72822679,50731,-0.1124921590089798,0.6983194351196289,-0.6981090307235718,72822701
16-May-2020 18:44:03.431,0.11111479997634888,44940,72822679,50731,-0.11251690983772278,0.6983217000961304,-0.6980979442596436,72822702
16-May-2020 18:44:04.431,0.11114861071109772,44940,72822679,50731,-0.11253295838832855,0.6983290910720825,-0.6980828046798706,72822703
16-May-2020 18:44:05.431,0.11118537187576294,44940,72822679,50731,-0.11254633963108063,0.6983320713043213,-0.6980714797973633,72822704
16-May-2020 18:44:06.431,0.1112130731344223,44940,72822679,50731,-0.11256416141986847,0.6983304023742676,-0.6980658769607544,72822705
16-May-2020 18:44:07.431,0.11123910546302795,44940,72822679,50731,-0.11259222030639648,0.6983270645141602,-0.6980605125427246,72822706
16-May-2020 18:44:08.431,0.11126181483268738,44940,72822679,50731,-0.11261783540248871,0.6983215808868408,-0.6980582475662231,72822707
16-May-2020 18:44:09.431,0.11127837002277374,44940,72822679,50731,-0.1126532256603241,0.698309063911438,-0.698062539100647,72822708
16-May-2020 18:44:10.431,0.11129079759120941,44940,72822679,50731,-0.11268973350524902,0.6982933282852173,-0.6980704069137573,72822709
16-May-2020 18:44:11.431,0.11131121218204498,44940,72822711,50731,-0.11272269487380981,0.6982835531234741,-0.6980715990066528,72822710
16-May-2020 18:44:12.431,0.11133511364459991,44940,72822711,50731,-0.11274905502796173,0.6982793807983398,-0.6980674266815186,72822711
16-May-2020 18:44:13.431,0.11135987937450409,44940,72822711,50731,-0.1127728521823883,0.6982771158218384,-0.6980620622634888,72822712
16-May-2020 18:44:14.431,0.11139775812625885,44940,72822711,50731,-0.11279700696468353,0.698273777961731,-0.6980555057525635,72822713
16-May-2020 18:44:15.431,0.11143083870410919,44940,72822711,50731,-0.11280572414398193,0.6982818841934204,-0.6980406045913696,72822714
16-May-2020 18:44:16.431,0.11146345734596252,44940,72822711,50731,-0.11282943189144135,0.698288083076477,-0.6980253458023071,72822715
16-May-2020 18:44:17.431,0.11149609088897705,44972,72822711,50731,-0.11285096406936646,0.6982853412628174,-0.6980195045471191,72822716
16-May-2020 18:44:18.431,0.11152562499046326,44972,72822711,50731,-0.11287239193916321,0.6982784271240234,-0.6980183124542236,72822717
16-May-2020 18:44:19.431,0.11154033243656158,44972,72822711,50731,-0.11290457844734192,0.6982731819152832,-0.6980161666870117,72822718
16-May-2020 18:44:20.431,0.11155660450458527,44972,72822711,50731,-0.11293718218803406,0.6982635259628296,-0.698017954826355,72822719
16-May-2020 18:44:21.431,0.11157825589179993,44972,72822711,50731,-0.11296948790550232,0.6982457637786865,-0.6980267763137817,72822720
16-May-2020 18:44:22.431,0.1115959882736206,44972,72822711,50731,-0.11300621926784515,0.6982355117797852,-0.6980282068252563,72822721
16-May-2020 18:44:23.431,0.11161315441131592,44972,72822711,50731,-0.11303617060184479,0.6982330083847046,-0.6980230808258057,72822722
16-May-2020 18:44:24.431,0.11164595186710358,44972,72822711,50731,-0.11305022239685059,0.6982293128967285,-0.6980191469192505,72822723
16-May-2020 18:44:25.431,0.11168074607849121,44972,72822711,50731,-0.11306847631931305,0.6982283592224121,-0.6980117559432983,72822724
16-May-2020 18:44:26.431,0.11170905828475952,44972,72822711,50731,-0.11309058964252472,0.6982340812683105,-0.6979979276657104,72822725
16-May-2020 18:44:27.431,0.11174874007701874,44972,72822711,50731,-0.11310586333274841,0.6982382535934448,-0.6979846954345703,72822726
16-May-2020 18:44:28.431,0.11178715527057648,44972,72822711,50731,-0.11312270164489746,0.6982369422912598,-0.6979771852493286,72822727
16-May-2020 18:44:29.431,0.11180528998374939,44972,72822711,50731,-0.11315691471099854,0.6982307434082031,-0.6979749202728271,72822728
16-May-2020 18:44:30.431,0.11182186007499695,44972,72822711,50731,-0.11318701505661011,0.6982227563858032,-0.6979755163192749,72822729
16-May-2020 18:44:31.431,0.11184625327587128,44972,72822711,50731,-0.11321660876274109,0.6982096433639526,-0.6979800462722778,72822730
16-May-2020 18:44:32.431,0.11185719072818756,44972,72822711,50731,-0.11325059831142426,0.6982001066207886,-0.6979821920394897,72822731
16-May-2020 18:44:33.431,0.11186785995960236,44972,72822711,50731,-0.11328732967376709,0.6981897354125977,-0.6979849338531494,72822732
16-May-2020 18:44:34.431,0.11189530789852142,44972,72822711,50731,-0.11330562829971313,0.6981841325759888,-0.6979830265045166,72822733
16-May-2020 18:44:35.431,0.11192978918552399,44972,72822711,50731,-0.11332817375659943,0.6981838941574097,-0.6979743242263794,72822734
16-May-2020 18:44:36.431,0.11195491254329681,44972,72822711,50731,-0.11335375905036926,0.6981867551803589,-0.6979631185531616,72822735
16-May-2020 18:44:37.431,0.11199380457401276,44972,72822711,50731,-0.11336992681026459,0.6981873512268066,-0.6979537010192871,72822736
16-May-2020 18:44:38.431,0.11203290522098541,44972,72822711,50731,-0.1133812665939331,0.69819176197052,-0.6979413032531738,72822737
16-May-2020 18:44:39.431,0.11205817759037018,44972,72822711,50731,-0.11340788006782532,0.6981949806213379,-0.6979297399520874,72822738
16-May-2020 18:44:40.431,0.1120806485414505,44972,72822711,50731,-0.1134364902973175,0.698186993598938,-0.6979292631149292,72822739
16-May-2020 18:44:41.431,0.11210781335830688,44972,72822711,50731,-0.11346223950386047,0.6981741189956665,-0.6979336738586426,72822740
16-May-2020 18:44:42.431,0.11212298274040222,44972,72822711,50731,-0.11349901556968689,0.6981650590896606,-0.6979343891143799,72822741
16-May-2020 18:44:43.431,0.11213493347167969,44972,72822743,50731,-0.11353664100170135,0.6981552839279175,-0.6979361772537231,72822742
16-May-2020 18:44:44.431,0.11215879023075104,44972,72822743,50731,-0.1135626882314682,0.6981432437896729,-0.6979398727416992,72822743
16-May-2020 18:44:45.431,0.11218251287937164,44972,72822743,50731,-0.1135898232460022,0.6981368064880371,-0.6979379653930664,72822744
16-May-2020 18:44:46.431,0.11220656335353851,44972,72822743,50731,-0.11362127959728241,0.6981399059295654,-0.6979259252548218,72822745
16-May-2020 18:44:47.431,0.11223925650119781,44972,72822743,50731,-0.11363241076469421,0.6981416940689087,-0.697917103767395,72822746
16-May-2020 18:44:48.431,0.11228121817111969,44972,72822743,50731,-0.11364512145519257,0.6981406211853027,-0.6979094743728638,72822747
16-May-2020 18:44:49.431,0.11230793595314026,45004,72822743,50731,-0.1136658638715744,0.6981464624404907,-0.6978960037231445,72822748
16-May-2020 18:44:50.431,0.11233291029930115,45004,72822743,50731,-0.11368794739246368,0.6981480121612549,-0.6978868246078491,72822749
16-May-2020 18:44:51.431,0.11236585676670074,45004,72822743,50731,-0.11370912194252014,0.6981403827667236,-0.6978856325149536,72822750
16-May-2020 18:44:52.431,0.11238360404968262,45004,72822743,50731,-0.11374177038669586,0.6981308460235596,-0.6978871822357178,72822751
16-May-2020 18:44:53.431,0.11239637434482574,45004,72822743,50731,-0.11377987265586853,0.6981207132339478,-0.697888970375061,72822752
16-May-2020 18:44:54.431,0.11241698265075684,45004,72822743,50731,-0.11381155252456665,0.6981111764907837,-0.6978901624679565,72822753
16-May-2020 18:44:55.431,0.11243754625320435,45004,72822743,50731,-0.11383633315563202,0.6980992555618286,-0.6978945732116699,72822754
16-May-2020 18:44:56.431,0.11245204508304596,45004,72822743,50731,-0.11386978626251221,0.6980942487716675,-0.6978918313980103,72822755
16-May-2020 18:44:57.431,0.11248326301574707,45004,72822743,50731,-0.11389660835266113,0.6980935335159302,-0.697883129119873,72822756
16-May-2020 18:44:58.431,0.11252182722091675,45004,72822743,50731,-0.11391055583953857,0.698096752166748,-0.6978714466094971,72822757
16-May-2020 18:44:59.431,0.11255232989788055,45004,72822743,50731,-0.1139272004365921,0.698100209236145,-0.6978604793548584,72822758
16-May-2020 18:45:00.431,0.11258380115032196,45004,72822743,50731,-0.11394774913787842,0.6981008052825928,-0.6978514194488525,72822759
16-May-2020 18:45:01.431,0.112617626786232,45004,72822743,50731,-0.11396759748458862,0.6981022357940674,-0.6978410482406616,72822760
16-May-2020 18:45:02.431,0.11263982951641083,45004,72822743,50731,-0.11398856341838837,0.6980993747711182,-0.6978368759155273,72822761
16-May-2020 18:45:03.431,0.11265306174755096,45004,72822743,50731,-0.11402307450771332,0.6980886459350586,-0.6978399753570557,72822762
16-May-2020 18:45:04.431,0.11267144978046417,45004,72822743,50731,-0.11405529081821442,0.6980748176574707,-0.697845458984375,72822763
16-May-2020 18:45:05.431,0.11269207298755646,45004,72822743,50731,-0.1140882819890976,0.6980632543563843,-0.6978483200073242,72822764
16-May-2020 18:45:06.431,0.11271156370639801,45004,72822743,50731,-0.11412359774112701,0.6980549097061157,-0.697847843170166,72822765
16-May-2020 18:45:07.431,0.11273488402366638,45004,72822743,50731,-0.1141514927148819,0.6980483531951904,-0.6978461742401123,72822766
16-May-2020 18:45:08.431,0.11276513338088989,45004,72822743,50731,-0.11416813731193542,0.6980478763580322,-0.6978390216827393,72822767
16-May-2020 18:45:09.431,0.11279930174350739,45004,72822743,50731,-0.11419041454792023,0.6980526447296143,-0.6978248357772827,72822768
16-May-2020 18:45:10.431,0.11283023655414581,45004,72822743,50731,-0.11420919001102448,0.6980592012405396,-0.697810173034668,72822769
16-May-2020 18:45:11.431,0.11286561191082001,45004,72822743,50731,-0.11422447860240936,0.6980578899383545,-0.6978034973144531,72822770
16-May-2020 18:45:12.431,0.11289480328559875,45004,72822743,50731,-0.11424292623996735,0.6980559825897217,-0.6977976560592651,72822771
16-May-2020 18:45:13.431,0.11291778087615967,45004,72822743,50731,-0.11427582800388336,0.6980528831481934,-0.6977916955947876,72822772
16-May-2020 18:45:14.431,0.11293758451938629,45004,72822743,50731,-0.11430387198925018,0.6980443000793457,-0.6977924108505249,72822773
16-May-2020 18:45:15.431,0.11295907199382782,45004,72822775,50731,-0.11433529853820801,0.6980289220809937,-0.6977993249893188,72822774
16-May-2020 18:45:16.431,0.11297395825386047,45004,72822775,50731,-0.11437244713306427,0.6980174779891968,-0.6978020668029785,72822775
16-May-2020 18:45:17.431,0.11298888921737671,45004,72822775,50731,-0.1144031286239624,0.6980122327804565,-0.6978000402450562,72822776
16-May-2020 18:45:18.431,0.1130150556564331,45004,72822775,50731,-0.11442430317401886,0.698007345199585,-0.6977970600128174,72822777
16-May-2020 18:45:19.431,0.11304555833339691,45004,72822775,50731,-0.11445045471191406,0.6980025768280029,-0.6977924108505249,72822778
16-May-2020 18:45:20.431,0.11307631433010101,45004,72822775,50731,-0.1144682914018631,0.6980065107345581,-0.6977806091308594,72822779
16-May-2020 18:45:21.431,0.11310823261737823,45036,72822775,50731,-0.1144854873418808,0.6980123519897461,-0.697766900062561,72822780
16-May-2020 18:45:22.431,0.1131449043750763,45036,72822775,50731,-0.11450180411338806,0.6980129480361938,-0.6977578401565552,72822781
16-May-2020 18:45:23.431,0.11317165195941925,45036,72822775,50731,-0.11452369391918182,0.6980111598968506,-0.6977516412734985,72822782
16-May-2020 18:45:24.431,0.11319760978221893,45036,72822775,50731,-0.11455045640468597,0.6980067491531372,-0.6977472305297852,72822783
16-May-2020 18:45:25.431,0.11321952939033508,45036,72822775,50731,-0.11458712816238403,0.6979997158050537,-0.697744607925415,72822784
16-May-2020 18:45:26.431,0.11323702335357666,45036,72822775,50731,-0.11461961269378662,0.6979871988296509,-0.6977488994598389,72822785
16-May-2020 18:45:27.431,0.11325293779373169,45036,72822775,50731,-0.11465287208557129,0.697972297668457,-0.6977556943893433,72822786
16-May-2020 18:45:28.431,0.11327113211154938,45036,72822775,50731,-0.11468718945980072,0.6979644298553467,-0.6977554559707642,72822787
16-May-2020 18:45:29.431,0.11329436302185059,45036,72822775,50731,-0.11471155285835266,0.6979633569717407,-0.6977487802505493,72822788
16-May-2020 18:45:30.431,0.11332680284976959,45036,72822775,50731,-0.11473202705383301,0.697960376739502,-0.6977428197860718,72822789
16-May-2020 18:45:31.431,0.11336161196231842,45036,72822775,50731,-0.11474978923797607,0.6979612112045288,-0.6977336406707764,72822790
16-May-2020 18:45:32.431,0.11339177191257477,45036,72822775,50731,-0.1147676557302475,0.6979683637619019,-0.6977185010910034,72822791
16-May-2020 18:45:33.431,0.11342664062976837,45036,72822775,50731,-0.11478134989738464,0.6979711055755615,-0.6977078914642334,72822792
16-May-2020 18:45:34.432,0.11345641314983368,45036,72822775,50731,-0.11480158567428589,0.6979672908782959,-0.69770348072052,72822793
16-May-2020 18:45:35.432,0.11347943544387817,45036,72822775,50731,-0.1148347556591034,0.6979588270187378,-0.6977026462554932,72822794
16-May-2020 18:45:36.432,0.11349955201148987,45036,72822775,50731,-0.11486928164958954,0.697952151298523,-0.6977003812789917,72822795
16-May-2020 18:45:37.432,0.11351722478866577,45036,72822775,50731,-0.1148991584777832,0.6979408264160156,-0.6977039575576782,72822796
16-May-2020 18:45:38.432,0.1135348230600357,45036,72822775,50731,-0.11493757367134094,0.6979272365570068,-0.6977084875106812,72822797
16-May-2020 18:45:39.432,0.11355331540107727,45036,72822775,50731,-0.1149669885635376,0.6979178190231323,-0.6977099180221558,72822798
16-May-2020 18:45:40.432,0.11358092725276947,45036,72822775,50731,-0.11498996615409851,0.6979159116744995,-0.6977035999298096,72822799
16-May-2020 18:45:41.432,0.11360925436019897,45036,72822775,50731,-0.11501052975654602,0.6979169845581055,-0.6976944208145142,72822800
16-May-2020 18:45:42.432,0.1136397123336792,45036,72822775,50731,-0.11502934992313385,0.6979199647903442,-0.6976836919784546,72822801
16-May-2020 18:45:43.432,0.11367280781269073,45036,72822775,50731,-0.115044504404068,0.6979204416275024,-0.697675347328186,72822802
16-May-2020 18:45:44.432,0.11370733380317688,45036,72822775,50731,-0.11506418883800507,0.6979234218597412,-0.6976633071899414,72822803
16-May-2020 18:45:45.432,0.11373209953308105,45036,72822775,50731,-0.11508846282958984,0.6979238986968994,-0.6976547241210938,72822804
16-May-2020 18:45:46.432,0.11375918984413147,45036,72822775,50731,-0.11511608958244324,0.6979124546051025,-0.6976574659347534,72822805
16-May-2020 18:45:47.432,0.1137784868478775,45036,72822807,50724,-0.11514441668987274,0.6979029178619385,-0.6976590156555176,72822806
16-May-2020 18:45:48.432,0.11379435658454895,45036,72822807,50724,-0.11518555879592896,0.6978963613510132,-0.6976563930511475,72822807
16-May-2020 18:45:49.432,0.1138102263212204,45036,72822807,50724,-0.11521726846694946,0.6978855133056641,-0.6976590156555176,72822808
16-May-2020 18:45:50.432,0.11383220553398132,45036,72822807,50724,-0.11524169147014618,0.6978729963302612,-0.6976637840270996,72822809
16-May-2020 18:45:51.432,0.11385795474052429,45036,72822807,50724,-0.11526761949062347,0.6978698968887329,-0.6976586580276489,72822810
16-May-2020 18:45:52.432,0.11387951672077179,45036,72822807,50724,-0.11529324948787689,0.6978734731674194,-0.6976473331451416,72822811
16-May-2020 18:45:53.432,0.1139201819896698,45068,72822807,50724,-0.11530560255050659,0.6978718042373657,-0.6976404190063477,72822812
16-May-2020 18:45:54.432,0.1139572262763977,45068,72822807,50724,-0.11532250046730042,0.6978738307952881,-0.6976295709609985,72822813
16-May-2020 18:45:55.432,0.11398424208164215,45068,72822807,50724,-0.11535012722015381,0.6978764533996582,-0.697617769241333,72822814
16-May-2020 18:45:56.432,0.11401370167732239,45068,72822807,50724,-0.11537280678749084,0.6978762149810791,-0.6976096630096436,72822815
16-May-2020 18:45:57.432,0.1140403151512146,45068,72822807,50724,-0.11539360880851746,0.6978678703308105,-0.6976101398468018,72822816
16-May-2020 18:45:58.432,0.11405479907989502,45068,72822807,50724,-0.11542879045009613,0.6978570222854614,-0.6976127624511719,72822817
16-May-2020 18:45:59.432,0.11406724154949188,45068,72822807,50724,-0.11546505987644196,0.6978490352630615,-0.697613000869751,72822818
16-May-2020 18:46:00.432,0.11409065127372742,45068,72822807,50724,-0.11549335718154907,0.697839617729187,-0.6976138353347778,72822819
16-May-2020 18:46:01.432,0.11411382257938385,45068,72822807,50724,-0.11552460491657257,0.6978294849395752,-0.6976150274276733,72822820
16-May-2020 18:46:02.432,0.11413629353046417,45068,72822807,50724,-0.11555659770965576,0.697823166847229,-0.6976122856140137,72822821
16-May-2020 18:46:03.432,0.11416783928871155,45068,72822807,50724,-0.11557108163833618,0.6978243589401245,-0.6976031064987183,72822822
16-May-2020 18:46:04.432,0.11420455574989319,45068,72822807,50724,-0.11558859050273895,0.6978287696838379,-0.6975899934768677,72822823
16-May-2020 18:46:05.432,0.11423486471176147,45068,72822807,50724,-0.115608349442482,0.6978302001953125,-0.6975803375244141,72822824
16-May-2020 18:46:06.432,0.1142670065164566,45068,72822807,50724,-0.11562640964984894,0.6978287696838379,-0.6975736618041992,72822825
16-May-2020 18:46:07.432,0.1142939031124115,45068,72822807,50724,-0.11564545333385468,0.6978276968002319,-0.6975671052932739,72822826
16-May-2020 18:46:08.432,0.11431451141834259,45068,72822807,50724,-0.11567594110965729,0.697823166847229,-0.6975632905960083,72822827
16-May-2020 18:46:09.432,0.11433103680610657,45068,72822807,50724,-0.1157069206237793,0.6978113651275635,-0.6975672245025635,72822828
16-May-2020 18:46:10.432,0.11435115337371826,45068,72822807,50724,-0.11573721468448639,0.6977988481521606,-0.6975715160369873,72822829
16-May-2020 18:46:11.432,0.11437022686004639,45068,72822807,50724,-0.11577160656452179,0.6977905035018921,-0.6975706815719604,72822830
16-May-2020 18:46:12.432,0.11438842117786407,45068,72822807,50724,-0.11580441892147064,0.6977845430374146,-0.6975682973861694,72822831
16-May-2020 18:46:13.432,0.11441618204116821,45068,72822807,50724,-0.1158236712217331,0.6977790594100952,-0.6975661516189575,72822832
16-May-2020 18:46:14.432,0.11444935202598572,45068,72822807,50724,-0.11584529280662537,0.697777509689331,-0.6975586414337158,72822833
16-May-2020 18:46:15.432,0.11448000371456146,45068,72822807,50724,-0.1158677488565445,0.6977849006652832,-0.6975423097610474,72822834
16-May-2020 18:46:16.432,0.11451545357704163,45068,72822807,50724,-0.1158861517906189,0.6977863311767578,-0.6975322961807251,72822835
16-May-2020 18:46:17.432,0.11455033719539642,45068,72822807,50724,-0.11590424180030823,0.697780966758728,-0.6975289583206177,72822836
16-May-2020 18:46:18.432,0.11457453668117523,45068,72822807,50724,-0.11592979729175568,0.6977801322937012,-0.697521448135376,72822837
16-May-2020 18:46:19.432,0.11459128558635712,45068,72822839,50731,-0.11595793068408966,0.697777271270752,-0.6975170373916626,72822838
16-May-2020 18:46:20.432,0.11461189389228821,45068,72822839,50731,-0.11598265171051025,0.6977677345275879,-0.6975189447402954,72822839
16-May-2020 18:46:21.432,0.11463136970996857,45068,72822839,50731,-0.11601394414901733,0.6977527141571045,-0.6975253820419312,72822840
16-May-2020 18:46:22.432,0.11464597284793854,45068,72822839,50731,-0.11604921519756317,0.6977449655532837,-0.6975252628326416,72822841
16-May-2020 18:46:23.432,0.11466948688030243,45068,72822839,50731,-0.11607715487480164,0.6977397203445435,-0.6975215673446655,72822842
16-May-2020 18:46:24.432,0.11470094323158264,45068,72822839,50731,-0.1161041408777237,0.6977319717407227,-0.6975198984146118,72822843
16-May-2020 18:46:25.432,0.11473079025745392,45100,72822839,50731,-0.11612984538078308,0.6977301836013794,-0.6975125074386597,72822844
16-May-2020 18:46:26.432,0.11476333439350128,45100,72822839,50731,-0.11614799499511719,0.6977344751358032,-0.6974997520446777,72822845
16-May-2020 18:46:27.432,0.1147981733083725,45100,72822839,50731,-0.11616413295269012,0.6977388858795166,-0.6974868774414062,72822846
16-May-2020 18:46:28.432,0.11482945084571838,45100,72822839,50731,-0.11618225276470184,0.6977392435073853,-0.6974785327911377,72822847
16-May-2020 18:46:29.432,0.11485143005847931,45100,72822839,50731,-0.1162034273147583,0.6977355480194092,-0.6974748373031616,72822848
16-May-2020 18:46:30.432,0.11487612128257751,45100,72822839,50731,-0.11623428761959076,0.697729229927063,-0.697472095489502,72822849
16-May-2020 18:46:31.432,0.11489693820476532,45100,72822839,50731,-0.11626429855823517,0.6977216005325317,-0.6974713802337646,72822850
16-May-2020 18:46:32.432,0.11491349339485168,45100,72822839,50731,-0.1162981241941452,0.6977076530456543,-0.6974767446517944,72822851
16-May-2020 18:46:33.432,0.11493094265460968,45100,72822839,50731,-0.11633093655109406,0.6976944208145142,-0.697481632232666,72822852
16-May-2020 18:46:34.432,0.11495369672775269,45100,72822839,50731,-0.11635793745517731,0.6976903676986694,-0.6974775791168213,72822853
16-May-2020 18:46:35.432,0.1149819940328598,45100,72822839,50731,-0.11638693511486053,0.6976877450942993,-0.6974706649780273,72822854
16-May-2020 18:46:36.432,0.11501328647136688,45100,72822839,50731,-0.11640630662441254,0.6976865530014038,-0.6974636316299438,72822855
16-May-2020 18:46:37.432,0.11504481732845306,45100,72822839,50731,-0.11642284691333771,0.6976869106292725,-0.6974551677703857,72822856
16-May-2020 18:46:38.432,0.1150771975517273,45100,72822839,50731,-0.116440549492836,0.6976926326751709,-0.6974411010742188,72822857
16-May-2020 18:46:39.432,0.11510686576366425,45100,72822839,50731,-0.11646173894405365,0.6976947784423828,-0.6974304914474487,72822858
16-May-2020 18:46:40.432,0.11513356864452362,45100,72822839,50731,-0.1164855808019638,0.6976882219314575,-0.6974287033081055,72822859
16-May-2020 18:46:41.432,0.1151554137468338,45100,72822839,50731,-0.11651386320590973,0.6976790428161621,-0.6974296569824219,72822860
16-May-2020 18:46:42.432,0.11517192423343658,45100,72822839,50731,-0.11654490232467651,0.6976710557937622,-0.6974297761917114,72822861
16-May-2020 18:46:43.432,0.11518993973731995,45100,72822839,50731,-0.11657901108264923,0.6976617574691772,-0.6974300146102905,72822862
16-May-2020 18:46:44.432,0.11520928144454956,45100,72822839,50731,-0.11660957336425781,0.6976488828659058,-0.6974350214004517,72822863
16-May-2020 18:46:45.432,0.11523260176181793,45100,72822839,50731,-0.116640105843544,0.697641134262085,-0.6974338293075562,72822864
16-May-2020 18:46:46.432,0.11525805294513702,45100,72822839,50731,-0.11666381359100342,0.6976423263549805,-0.6974241733551025,72822865
16-May-2020 18:46:47.432,0.11529359221458435,45100,72822839,50731,-0.11668555438518524,0.6976428031921387,-0.6974141597747803,72822866
16-May-2020 18:46:48.432,0.11532655358314514,45100,72822839,50731,-0.11670207977294922,0.697641134262085,-0.6974077224731445,72822867
16-May-2020 18:46:49.432,0.115359827876091,45100,72822839,50731,-0.11672155559062958,0.6976453065872192,-0.697394609451294,72822868
16-May-2020 18:46:50.432,0.1153893768787384,45100,72822839,50731,-0.11674384772777557,0.6976476907730103,-0.6973837614059448,72822869
16-May-2020 18:46:51.432,0.11541470885276794,45100,72822871,50737,-0.11676453053951263,0.6976441144943237,-0.6973798274993896,72822870
16-May-2020 18:46:52.432,0.11543719470500946,45100,72822871,50737,-0.11679503321647644,0.6976319551467896,-0.6973830461502075,72822871
16-May-2020 18:46:53.432,0.11545415222644806,45100,72822871,50737,-0.11683021485805511,0.6976248025894165,-0.6973813772201538,72822872
16-May-2020 18:46:54.432,0.11547379195690155,45100,72822871,50737,-0.11686436831951141,0.6976141929626465,-0.6973831653594971,72822873
16-May-2020 18:46:55.432,0.1154952198266983,45100,72822871,50737,-0.1168944239616394,0.6976022720336914,-0.6973863840103149,72822874
16-May-2020 18:46:56.432,0.11551834642887115,45100,72822871,50737,-0.11692222952842712,0.697593092918396,-0.6973873376846313,72822875
16-May-2020 18:46:57.432,0.1155405193567276,45132,72822871,50737,-0.11694358289241791,0.6975940465927124,-0.6973789930343628,72822876
16-May-2020 18:46:58.432,0.11557559669017792,45132,72822871,50737,-0.11696554720401764,0.6975963115692139,-0.6973671913146973,72822877
16-May-2020 18:46:59.432,0.11560989916324615,45132,72822871,50737,-0.11698266863822937,0.6975964307785034,-0.6973587274551392,72822878
16-May-2020 18:47:00.432,0.11563843488693237,45132,72822871,50737,-0.11700084805488586,0.6975971460342407,-0.6973503828048706,72822879
16-May-2020 18:47:01.432,0.11566497385501862,45132,72822871,50737,-0.11702020466327667,0.6976008415222168,-0.6973389387130737,72822880
16-May-2020 18:47:02.432,0.11569398641586304,45132,72822871,50737,-0.11704452335834503,0.6975986957550049,-0.6973317861557007,72822881
16-May-2020 18:47:03.432,0.11571741104125977,45132,72822871,50737,-0.11707520484924316,0.697587251663208,-0.6973342895507812,72822882
16-May-2020 18:47:04.432,0.11573229730129242,45132,72822871,50737,-0.11710849404335022,0.6975752115249634,-0.6973384618759155,72822883
16-May-2020 18:47:05.432,0.11574631929397583,45132,72822871,50737,-0.11714579164981842,0.6975678205490112,-0.6973371505737305,72822884
16-May-2020 18:47:06.432,0.11576631665229797,45132,72822871,50737,-0.1171727180480957,0.6975566148757935,-0.6973406076431274,72822885
16-May-2020 18:47:07.432,0.11578880250453949,45132,72822871,50737,-0.11719359457492828,0.697545051574707,-0.6973447799682617,72822886
16-May-2020 18:47:08.432,0.11581173539161682,45132,72822871,50737,-0.11722798645496368,0.6975458860397339,-0.6973342895507812,72822887
16-May-2020 18:47:09.432,0.1158447116613388,45132,72822871,50737,-0.1172364354133606,0.6975557804107666,-0.6973178386688232,72822888
16-May-2020 18:47:10.432,0.11588631570339203,45132,72822871,50737,-0.11724716424942017,0.6975536346435547,-0.6973108053207397,72822889
16-May-2020 18:47:11.432,0.11591728031635284,45132,72822871,50737,-0.11727248132228851,0.6975551843643188,-0.6973000764846802,72822890
16-May-2020 18:47:12.432,0.1159394234418869,45132,72822871,50737,-0.11729514598846436,0.6975575685501099,-0.6972901821136475,72822891
16-May-2020 18:47:13.432,0.11596688628196716,45132,72822871,50737,-0.11731882393360138,0.6975538730621338,-0.6972851753234863,72822892
16-May-2020 18:47:14.432,0.11599023640155792,45132,72822871,50737,-0.11734986305236816,0.6975388526916504,-0.6972912549972534,72822893
16-May-2020 18:47:15.432,0.1160036027431488,45132,72822871,50737,-0.11739245057106018,0.6975256204605103,-0.6972951889038086,72822894
16-May-2020 18:47:16.432,0.11602145433425903,45132,72822871,50737,-0.11743006110191345,0.6975157260894775,-0.6972957849502563,72822895
16-May-2020 18:47:17.432,0.11604535579681396,45132,72822871,50737,-0.11745104193687439,0.697507381439209,-0.6972967386245728,72822896
16-May-2020 18:47:18.432,0.11606504023075104,45132,72822871,50737,-0.11748453974723816,0.6975021362304688,-0.6972930431365967,72822897
16-May-2020 18:47:19.432,0.11609803140163422,45132,72822871,50737,-0.11750680208206177,0.6975008249282837,-0.6972852945327759,72822898
16-May-2020 18:47:20.432,0.11613796651363373,45132,72822871,50737,-0.1175205260515213,0.6975022554397583,-0.6972744464874268,72822899
16-May-2020 18:47:21.432,0.1161745935678482,45132,72822871,50737,-0.11753559112548828,0.6975106000900269,-0.697257399559021,72822900
16-May-2020 18:47:22.432,0.11620095372200012,45132,72822871,50737,-0.11756162345409393,0.6975120306015015,-0.6972475051879883,72822901
16-May-2020 18:47:23.432,0.11623179912567139,45132,72822903,50731,-0.11758238077163696,0.697506308555603,-0.6972442865371704,72822902
16-May-2020 18:47:24.432,0.11625698208808899,45132,72822903,50731,-0.11760787665843964,0.6975001096725464,-0.697242021560669,72822903
16-May-2020 18:47:25.432,0.11626814305782318,45132,72822903,50731,-0.11764442920684814,0.6974934339523315,-0.6972407102584839,72822904
16-May-2020 18:47:26.432,0.1162843406200409,45132,72822903,50731,-0.11767725646495819,0.6974772214889526,-0.6972486972808838,72822905
16-May-2020 18:47:27.432,0.11630727350711823,45132,72822903,50731,-0.11770781874656677,0.6974612474441528,-0.6972558498382568,72822906
16-May-2020 18:47:28.432,0.11632519960403442,45132,72822903,50731,-0.117740198969841,0.6974576711654663,-0.6972508430480957,72822907
16-May-2020 18:47:29.432,0.11634896695613861,45164,72822903,50731,-0.11776703596115112,0.6974587440490723,-0.6972413063049316,72822908
16-May-2020 18:47:30.432,0.11638472974300385,45164,72822903,50731,-0.11778344213962555,0.6974538564682007,-0.697237491607666,72822909
16-May-2020 18:47:31.432,0.11641919612884521,45164,72822903,50731,-0.11779510974884033,0.6974550485610962,-0.6972285509109497,72822910
16-May-2020 18:47:32.432,0.11645248532295227,45164,72822903,50731,-0.11781758069992065,0.6974643468856812,-0.6972098350524902,72822911
16-May-2020 18:47:33.432,0.11648368835449219,45164,72822903,50731,-0.11783502995967865,0.6974681615829468,-0.6971980333328247,72822912
16-May-2020 18:47:34.432,0.1165180504322052,45164,72822903,50731,-0.11785724759101868,0.6974568367004395,-0.697199821472168,72822913
16-May-2020 18:47:35.432,0.11653579771518707,45164,72822903,50731,-0.11788350343704224,0.6974492073059082,-0.6971999406814575,72822914
16-May-2020 18:47:36.432,0.1165468841791153,45164,72822903,50731,-0.11792328953742981,0.697445273399353,-0.6971955299377441,72822915
16-May-2020 18:47:37.432,0.11656665802001953,45164,72822903,50731,-0.11795295774936676,0.6974325180053711,-0.6971995830535889,72822916
16-May-2020 18:47:38.432,0.11658443510532379,45164,72822903,50731,-0.11798401176929474,0.6974164247512817,-0.6972078084945679,72822917
16-May-2020 18:47:39.432,0.11660093069076538,45164,72822903,50731,-0.11801795661449432,0.6974083185195923,-0.6972072124481201,72822918
16-May-2020 18:47:40.432,0.11662912368774414,45164,72822903,50731,-0.11804185807704926,0.697412371635437,-0.6971945762634277,72822919
16-May-2020 18:47:41.432,0.11666703224182129,45164,72822903,50731,-0.11805489659309387,0.6974105834960938,-0.6971876621246338,72822920
16-May-2020 18:47:42.432,0.11670169234275818,45164,72822903,50731,-0.11807836592197418,0.6974074840545654,-0.6971808671951294,72822921
16-May-2020 18:47:43.432,0.11673080921173096,45164,72822903,50731,-0.11809717118740082,0.6974145174026489,-0.6971660852432251,72822922
16-May-2020 18:47:44.432,0.11676517128944397,45164,72822903,50731,-0.11811196804046631,0.6974189281463623,-0.6971534490585327,72822923
16-May-2020 18:47:45.432,0.11679539084434509,45164,72822903,50731,-0.11813463270664215,0.6974135637283325,-0.6971495151519775,72822924
16-May-2020 18:47:46.432,0.11680920422077179,45164,72822903,50731,-0.11816731095314026,0.6974027156829834,-0.6971523761749268,72822925
16-May-2020 18:47:47.432,0.11682713031768799,45164,72822903,50731,-0.11820054054260254,0.6973928213119507,-0.69715416431427,72822926
16-May-2020 18:47:48.432,0.11684688925743103,45164,72822903,50731,-0.11823110282421112,0.6973851919174194,-0.697152853012085,72822927
16-May-2020 18:47:49.432,0.11686316132545471,45164,72822903,50731,-0.11826509237289429,0.6973720788955688,-0.697157621383667,72822928
16-May-2020 18:47:50.432,0.11688373982906342,45164,72822903,50731,-0.11829887330532074,0.697359561920166,-0.697161078453064,72822929
16-May-2020 18:47:51.432,0.11691540479660034,45164,72822903,50731,-0.11832036077976227,0.6973581314086914,-0.6971533298492432,72822930
16-May-2020 18:47:52.432,0.11695000529289246,45164,72822903,50731,-0.11833782494068146,0.6973637342453003,-0.6971391439437866,72822931
16-May-2020 18:47:53.432,0.11697791516780853,45164,72822903,50731,-0.11835719645023346,0.6973673105239868,-0.6971276998519897,72822932
16-May-2020 18:47:54.432,0.11701491475105286,45164,72822903,50731,-0.11837039887905121,0.6973652839660645,-0.6971211433410645,72822933
16-May-2020 18:47:55.432,0.11704573035240173,45164,72822935,50731,-0.11838915944099426,0.6973662376403809,-0.6971118450164795,72822934
16-May-2020 18:47:56.432,0.11706781387329102,45164,72822935,50731,-0.11841610074043274,0.6973682641983032,-0.6971017122268677,72822935
16-May-2020 18:47:57.432,0.11708661913871765,45164,72822935,50731,-0.11844776570796967,0.6973580121994019,-0.6971033811569214,72822936
16-May-2020 18:47:58.432,0.11710771918296814,45164,72822935,50731,-0.11847476661205292,0.6973412036895752,-0.6971120834350586,72822937
16-May-2020 18:47:59.432,0.11712521314620972,45164,72822935,50731,-0.1185135692358017,0.697332501411438,-0.6971112489700317,72822938
16-May-2020 18:48:00.432,0.11713887751102448,45164,72822935,50731,-0.11854703724384308,0.6973282098770142,-0.6971075534820557,72822939
16-May-2020 18:48:01.432,0.11716635525226593,45196,72822935,50731,-0.11857222020626068,0.6973150968551636,-0.6971117258071899,72822940
16-May-2020 18:48:02.432,0.11719423532485962,45196,72822935,50731,-0.1185929924249649,0.6973103284835815,-0.6971080303192139,72822941
16-May-2020 18:48:03.432,0.11721804738044739,45196,72822935,50731,-0.1186191588640213,0.6973162889480591,-0.6970937252044678,72822942
16-May-2020 18:48:04.432,0.11725547909736633,45196,72822935,50731,-0.11863119900226593,0.6973224878311157,-0.6970793008804321,72822943
16-May-2020 18:48:05.432,0.11729703843593597,45196,72822935,50731,-0.11864608526229858,0.6973190307617188,-0.6970733404159546,72822944
16-May-2020 18:48:06.432,0.11732541024684906,45196,72822935,50731,-0.11867204308509827,0.697318434715271,-0.6970645189285278,72822945
16-May-2020 18:48:07.432,0.1173451840877533,45196,72822935,50731,-0.1187007874250412,0.6973196268081665,-0.6970553398132324,72822946
16-May-2020 18:48:08.432,0.11736732721328735,45196,72822935,50731,-0.11872000992298126,0.6973121166229248,-0.6970556974411011,72822947
16-May-2020 18:48:09.432,0.11738801002502441,45196,72822935,50731,-0.11875565350055695,0.6972949504852295,-0.6970634460449219,72822948
16-May-2020 18:48:10.432,0.11739988625049591,45196,72822935,50731,-0.11879752576351166,0.6972832679748535,-0.6970658302307129,72822949
16-May-2020 18:48:11.432,0.11742089688777924,45196,72822935,50731,-0.11882993578910828,0.6972758769989014,-0.6970639228820801,72822950
16-May-2020 18:48:12.432,0.11744889616966248,45196,72822935,50731,-0.1188499927520752,0.6972688436508179,-0.6970628499984741,72822951
16-May-2020 18:48:13.432,0.11747254431247711,45196,72822935,50731,-0.11887723207473755,0.697264552116394,-0.6970586776733398,72822952
16-May-2020 18:48:14.432,0.11750105023384094,45196,72822935,50731,-0.11889767646789551,0.6972687244415283,-0.6970460414886475,72822953
16-May-2020 18:48:15.432,0.11754052340984344,45196,72822935,50731,-0.11891099810600281,0.6972732543945312,-0.6970328092575073,72822954
16-May-2020 18:48:16.432,0.11757227778434753,45196,72822935,50731,-0.11892335116863251,0.6972758769989014,-0.6970227956771851,72822955
16-May-2020 18:48:17.432,0.11759647727012634,45196,72822935,50731,-0.11895085871219635,0.6972732543945312,-0.6970164775848389,72822956
16-May-2020 18:48:18.432,0.11762681603431702,45196,72822935,50731,-0.1189778745174408,0.6972682476043701,-0.6970120668411255,72822957
16-May-2020 18:48:19.432,0.11765030026435852,45196,72822935,50731,-0.11900535225868225,0.6972616910934448,-0.6970096826553345,72822958
16-May-2020 18:48:20.432,0.11766491830348969,45196,72822935,50731,-0.11904598772525787,0.6972466707229614,-0.6970155239105225,72822959
16-May-2020 18:48:21.432,0.11767959594726562,45196,72822935,50731,-0.11908219754695892,0.6972317695617676,-0.697021484375,72822960
16-May-2020 18:48:22.432,0.11770498752593994,45196,72822935,50731,-0.11911056935787201,0.6972233057022095,-0.6970207691192627,72822961
16-May-2020 18:48:23.432,0.11772648990154266,45196,72822935,50731,-0.11913356184959412,0.697222113609314,-0.6970148086547852,72822962
16-May-2020 18:48:24.432,0.11774986982345581,45196,72822935,50731,-0.11916084587574005,0.6972203254699707,-0.6970076560974121,72822963
16-May-2020 18:48:25.432,0.11778487265110016,45196,72822935,50731,-0.11917586624622345,0.6972190141677856,-0.6970006227493286,72822964
16-May-2020 18:48:26.432,0.11781926453113556,45196,72822935,50731,-0.11918632686138153,0.6972243785858154,-0.6969876289367676,72822965
16-May-2020 18:48:27.432,0.11784951388835907,45196,72822967,50724,-0.11921045184135437,0.6972308158874512,-0.6969720125198364,72822966
16-May-2020 18:48:28.432,0.11787620186805725,45196,72822967,50724,-0.11923091113567352,0.6972275972366333,-0.6969670057296753,72822967
16-May-2020 18:48:29.432,0.1179073303937912,45196,72822967,50724,-0.11925448477268219,0.6972171068191528,-0.6969681978225708,72822968
16-May-2020 18:48:30.432,0.1179267019033432,45196,72822967,50724,-0.119293212890625,0.6972100734710693,-0.6969653367996216,72822969
16-May-2020 18:48:31.432,0.11794063448905945,45196,72822967,50724,-0.11933466792106628,0.6972025632858276,-0.6969634294509888,72822970
16-May-2020 18:48:32.432,0.11795862019062042,45196,72822967,50724,-0.11935536563396454,0.6971873044967651,-0.696972131729126,72822971
16-May-2020 18:48:33.432,0.11797839403152466,45228,72822967,50724,-0.11938278377056122,0.6971786022186279,-0.6969729661941528,72822972
16-May-2020 18:48:34.432,0.11799591779708862,45228,72822967,50724,-0.11941549181938171,0.6971778869628906,-0.6969649791717529,72822973
16-May-2020 18:48:35.432,0.11802634596824646,45228,72822967,50724,-0.11943456530570984,0.6971784830093384,-0.6969560384750366,72822974
16-May-2020 18:48:36.432,0.11806374788284302,45228,72822967,50724,-0.11944334208965302,0.697174072265625,-0.6969525814056396,72822975
16-May-2020 18:48:37.432,0.11809484660625458,45228,72822967,50724,-0.11946748197078705,0.6971768140792847,-0.6969401836395264,72822976
16-May-2020 18:48:38.432,0.11812713742256165,45228,72822967,50724,-0.11949111521244049,0.6971850395202637,-0.696922779083252,72822977
16-May-2020 18:48:39.432,0.11816033720970154,45228,72822967,50724,-0.11950582265853882,0.6971828937530518,-0.6969165802001953,72822978
16-May-2020 18:48:40.432,0.11818858981132507,45228,72822967,50724,-0.11953607201576233,0.697171688079834,-0.6969180107116699,72822979
16-May-2020 18:48:41.432,0.11820083856582642,45228,72822967,50724,-0.11957743763923645,0.6971632242202759,-0.6969172954559326,72822980
16-May-2020 18:48:42.432,0.11821992695331573,45228,72822967,50724,-0.11960770189762115,0.6971548795700073,-0.6969170570373535,72822981
16-May-2020 18:48:43.432,0.1182410717010498,45228,72822967,50724,-0.11963532865047455,0.6971416473388672,-0.6969221830368042,72822982
16-May-2020 18:48:44.432,0.1182558536529541,45228,72822967,50724,-0.11966413259506226,0.6971317529678345,-0.6969246864318848,72822983
16-May-2020 18:48:45.432,0.11827817559242249,45228,72822967,50724,-0.11969535052776337,0.6971275806427002,-0.6969196796417236,72822984
16-May-2020 18:48:46.432,0.11831188201904297,45228,72822967,50724,-0.11970967054367065,0.697129487991333,-0.6969096660614014,72822985
16-May-2020 18:48:47.432,0.11834557354450226,45228,72822967,50724,-0.11972859501838684,0.6971292495727539,-0.6969006061553955,72822986
16-May-2020 18:48:48.432,0.11837293207645416,45228,72822967,50724,-0.11974765360355377,0.6971303224563599,-0.6968914270401001,72822987
16-May-2020 18:48:49.432,0.11840608716011047,45228,72822967,50724,-0.11976487934589386,0.69713294506073,-0.6968803405761719,72822988
16-May-2020 18:48:50.432,0.11844120919704437,45228,72822967,50724,-0.11978347599506378,0.6971350908279419,-0.6968690156936646,72822989
16-May-2020 18:48:51.432,0.11845944821834564,45228,72822967,50724,-0.11981917917728424,0.6971274614334106,-0.6968675851821899,72822990
16-May-2020 18:48:52.432,0.11847728490829468,45228,72822967,50724,-0.11985012888908386,0.6971138715744019,-0.6968727111816406,72822991
16-May-2020 18:48:53.432,0.1185017079114914,45228,72822967,50724,-0.11988133192062378,0.6971025466918945,-0.6968743801116943,72822992
16-May-2020 18:48:54.432,0.11851571500301361,45228,72822967,50724,-0.11991944909095764,0.6970958709716797,-0.696872353553772,72822993
16-May-2020 18:48:55.432,0.11853508651256561,45228,72822967,50724,-0.11995160579681396,0.6970838308334351,-0.6968755722045898,72822994
16-May-2020 18:48:56.432,0.1185644268989563,45228,72822967,50724,-0.11997242271900177,0.6970760822296143,-0.6968746185302734,72822995
16-May-2020 18:48:57.432,0.1185944676399231,45228,72822967,50724,-0.1199888288974762,0.6970797777175903,-0.6968631744384766,72822996
16-May-2020 18:48:58.432,0.1186232715845108,45228,72822967,50724,-0.12001264095306396,0.6970860958099365,-0.696847677230835,72822997
16-May-2020 18:48:59.432,0.11865824460983276,45228,72822999,50731,-0.1200261265039444,0.6970840692520142,-0.6968415975570679,72822998
16-May-2020 18:49:00.432,0.11869578063488007,45228,72822999,50731,-0.12004677951335907,0.6970809698104858,-0.6968348026275635,72822999
16-May-2020 18:49:01.432,0.1187165379524231,45228,72822999,50731,-0.1200743019580841,0.6970847845077515,-0.6968228816986084,72823000
16-May-2020 18:49:02.432,0.1187414824962616,45228,72822999,50731,-0.12010182440280914,0.6970784664154053,-0.6968196630477905,72823001
16-May-2020 18:49:03.432,0.11876437067985535,45228,72822999,50731,-0.12012885510921478,0.6970634460449219,-0.6968262195587158,72823002
16-May-2020 18:49:04.432,0.11877761781215668,45228,72822999,50731,-0.12016430497169495,0.6970525979995728,-0.6968287229537964,72823003
16-May-2020 18:49:05.432,0.11879415810108185,45260,72822999,50731,-0.12019979953765869,0.6970458030700684,-0.696826696395874,72823004
16-May-2020 18:49:06.432,0.11882051825523376,45260,72822999,50731,-0.12022562325000763,0.697036862373352,-0.6968268156051636,72823005
16-May-2020 18:49:07.432,0.11884497106075287,45260,72822999,50731,-0.12025174498558044,0.6970291137695312,-0.6968256235122681,72823006
16-May-2020 18:49:08.432,0.11887198686599731,45260,72822999,50731,-0.12027367949485779,0.6970306634902954,-0.6968158483505249,72823007
16-May-2020 18:49:09.432,0.1189081221818924,45260,72822999,50731,-0.120285764336586,0.6970361471176147,-0.6968022584915161,72823008
16-May-2020 18:49:10.432,0.11894597113132477,45260,72822999,50731,-0.12030629813671112,0.6970374584197998,-0.6967909336090088,72823009
16-May-2020 18:49:11.432,0.11896966397762299,45260,72822999,50731,-0.1203298270702362,0.6970357894897461,-0.6967840194702148,72823010
16-May-2020 18:49:12.432,0.11899669468402863,45260,72822999,50731,-0.12035179138183594,0.6970337629318237,-0.6967779397964478,72823011
16-May-2020 18:49:13.432,0.11902648210525513,45260,72822999,50731,-0.12037394940853119,0.6970276832580566,-0.6967751979827881,72823012
16-May-2020 18:49:14.432,0.11903941631317139,45260,72822999,50731,-0.12041351199150085,0.697020411491394,-0.6967732906341553,72823013
16-May-2020 18:49:15.432,0.1190551221370697,45260,72822999,50731,-0.12044577300548553,0.6970038414001465,-0.6967817544937134,72823014
16-May-2020 18:49:16.432,0.11907918751239777,45260,72822999,50731,-0.12047132849693298,0.6969923973083496,-0.6967846155166626,72823015
16-May-2020 18:49:17.432,0.1191004067659378,45260,72822999,50731,-0.120507150888443,0.6969876289367676,-0.696779727935791,72823016
16-May-2020 18:49:18.432,0.11911837756633759,45260,72822999,50731,-0.12053342163562775,0.6969857215881348,-0.6967737674713135,72823017
16-May-2020 18:49:19.432,0.1191544383764267,45260,72822999,50731,-0.12054592370986938,0.6969817876815796,-0.6967695951461792,72823018
16-May-2020 18:49:20.432,0.11919106543064117,45260,72822999,50731,-0.12056514620780945,0.6969847679138184,-0.6967567205429077,72823019
16-May-2020 18:49:21.432,0.11921519041061401,45260,72822999,50731,-0.12058553099632263,0.6969923973083496,-0.6967415809631348,72823020
16-May-2020 18:49:22.432,0.11924797296524048,45260,72822999,50731,-0.1205999106168747,0.696990966796875,-0.6967345476150513,72823021
16-May-2020 18:49:23.432,0.11928227543830872,45260,72822999,50731,-0.12062546610832214,0.6969821453094482,-0.6967334747314453,72823022
16-May-2020 18:49:24.432,0.11929939687252045,45260,72822999,50731,-0.12066136300563812,0.696977972984314,-0.696727991104126,72823023
16-May-2020 18:49:25.432,0.11931544542312622,45260,72822999,50731,-0.12069293856620789,0.6969690322875977,-0.6967289447784424,72823024
16-May-2020 18:49:26.432,0.11933721601963043,45260,72822999,50731,-0.12072157859802246,0.6969563961029053,-0.6967328786849976,72823025
16-May-2020 18:49:27.432,0.11935418844223022,45260,72822999,50731,-0.12075440585613251,0.6969438791275024,-0.6967370510101318,72823026
16-May-2020 18:49:28.432,0.1193762868642807,45260,72822999,50731,-0.12078835070133209,0.6969395875930786,-0.6967315673828125,72823027
16-May-2020 18:49:29.432,0.11940312385559082,45260,72822999,50731,-0.12080541253089905,0.6969400644302368,-0.6967233419418335,72823028
16-May-2020 18:49:30.432,0.11943541467189789,45260,72822999,50731,-0.12082713842391968,0.6969382762908936,-0.6967159509658813,72823029
16-May-2020 18:49:31.432,0.1194656491279602,45260,72823031,50731,-0.12084551155567169,0.6969379186630249,-0.6967078447341919,72823030
16-May-2020 18:49:32.432,0.119500070810318,45260,72823031,50731,-0.12085922062397003,0.6969425678253174,-0.6966949701309204,72823031
16-May-2020 18:49:33.432,0.11953581869602203,45260,72823031,50731,-0.12088266015052795,0.6969424486160278,-0.6966849565505981,72823032
16-May-2020 18:49:34.432,0.1195589005947113,45260,72823031,50731,-0.12091103196144104,0.6969363689422607,-0.6966820955276489,72823033
16-May-2020 18:49:35.432,0.11958123743534088,45260,72823031,50731,-0.12093910574913025,0.6969265937805176,-0.6966831684112549,72823034
16-May-2020 18:49:36.432,0.11960072815418243,45260,72823031,50731,-0.12096637487411499,0.696919322013855,-0.6966826915740967,72823035
16-May-2020 18:49:37.432,0.11961469054222107,45292,72823031,50731,-0.1210050880908966,0.6969108581542969,-0.6966818571090698,72823036
16-May-2020 18:49:38.432,0.11963556706905365,45292,72823031,50731,-0.12104155123233795,0.6968975067138672,-0.6966853141784668,72823037
16-May-2020 18:49:39.432,0.11966018378734589,45292,72823031,50731,-0.1210637092590332,0.6968892812728882,-0.6966855525970459,72823038
16-May-2020 18:49:40.432,0.119685098528862,45292,72823031,50731,-0.12108670175075531,0.69688880443573,-0.6966778039932251,72823039
16-May-2020 18:49:41.432,0.11971180140972137,45292,72823031,50731,-0.12110814452171326,0.6968904733657837,-0.6966676712036133,72823040
16-May-2020 18:49:42.432,0.11974798142910004,45292,72823031,50731,-0.12112489342689514,0.6968894004821777,-0.6966596841812134,72823041
16-May-2020 18:49:43.432,0.11978486180305481,45292,72823031,50731,-0.12114289402961731,0.6968907117843628,-0.6966489553451538,72823042
16-May-2020 18:49:44.432,0.11981108784675598,45292,72823031,50731,-0.12116341292858124,0.6968934535980225,-0.6966381072998047,72823043
16-May-2020 18:49:45.432,0.11983536183834076,45292,72823031,50731,-0.1211906373500824,0.6968898773193359,-0.6966327428817749,72823044
16-May-2020 18:49:46.432,0.1198606938123703,45292,72823031,50731,-0.12121644616127014,0.696879506111145,-0.6966341733932495,72823045
16-May-2020 18:49:47.432,0.11987636983394623,45292,72823031,50731,-0.12124957144260406,0.6968709230422974,-0.6966345310211182,72823046
16-May-2020 18:49:48.432,0.11989276111125946,45292,72823031,50731,-0.12128607928752899,0.696863055229187,-0.6966333389282227,72823047
16-May-2020 18:49:49.432,0.11991749703884125,45292,72823031,50731,-0.1213158518075943,0.6968528032302856,-0.6966335773468018,72823048
16-May-2020 18:49:50.432,0.11993975937366486,45292,72823031,50731,-0.12134227156639099,0.6968414783477783,-0.6966369152069092,72823049
16-May-2020 18:49:51.432,0.11996433138847351,45292,72823031,50731,-0.12136632204055786,0.6968405246734619,-0.6966294050216675,72823050
16-May-2020 18:49:52.432,0.11999368667602539,45292,72823031,50731,-0.12138830125331879,0.6968405246734619,-0.6966202259063721,72823051
16-May-2020 18:49:53.432,0.12002816796302795,45292,72823031,50731,-0.12140364944934845,0.696840763092041,-0.6966115236282349,72823052
16-May-2020 18:49:54.432,0.12006066739559174,45292,72823031,50731,-0.12142360210418701,0.6968401670455933,-0.6966030597686768,72823053
16-May-2020 18:49:55.432,0.12009181082248688,45292,72823031,50731,-0.1214483380317688,0.6968406438827515,-0.6965928077697754,72823054
16-May-2020 18:49:56.432,0.12011785805225372,45292,72823031,50731,-0.12147021293640137,0.6968400478363037,-0.6965851783752441,72823055
16-May-2020 18:49:57.432,0.12013743817806244,45292,72823031,50731,-0.12149804830551147,0.6968338489532471,-0.6965831518173218,72823056
16-May-2020 18:49:58.432,0.12015660107135773,45292,72823031,50731,-0.12153010070323944,0.6968233585357666,-0.6965847015380859,72823057
16-May-2020 18:49:59.432,0.12017445266246796,45292,72823031,50731,-0.1215590089559555,0.696813702583313,-0.6965863704681396,72823058
16-May-2020 18:50:00.432,0.12019595503807068,45292,72823031,50731,-0.12159733474254608,0.6968066692352295,-0.6965829133987427,72823059
16-May-2020 18:50:01.432,0.1202201396226883,45292,72823031,50731,-0.12162519991397858,0.696794867515564,-0.6965856552124023,72823060
16-May-2020 18:50:02.432,0.12024788558483124,45292,72823031,50731,-0.121644526720047,0.6967899799346924,-0.696582555770874,72823061
16-May-2020 18:50:03.432,0.12027822434902191,45292,72823063,50724,-0.12166638672351837,0.6967926025390625,-0.696570873260498,72823062
16-May-2020 18:50:04.432,0.12030413746833801,45292,72823063,50724,-0.12168252468109131,0.6967971324920654,-0.6965588331222534,72823063
16-May-2020 18:50:05.432,0.12033890187740326,45292,72823063,50724,-0.12170001864433289,0.6967935562133789,-0.6965532302856445,72823064
16-May-2020 18:50:06.432,0.1203707903623581,45292,72823063,50724,-0.12172095477581024,0.6967912912368774,-0.6965465545654297,72823065
16-May-2020 18:50:07.432,0.12039120495319366,45292,72823063,50724,-0.12175081670284271,0.6967895030975342,-0.6965396404266357,72823066
16-May-2020 18:50:08.432,0.12041357159614563,45292,72823063,50724,-0.1217784434556961,0.696785569190979,-0.6965349912643433,72823067
16-May-2020 18:50:09.432,0.12043610215187073,45324,72823063,50724,-0.12180732190608978,0.6967710256576538,-0.6965404748916626,72823068
16-May-2020 18:50:10.432,0.12045367062091827,45324,72823063,50724,-0.12184269726276398,0.6967600584030151,-0.6965423822402954,72823069
16-May-2020 18:50:11.432,0.1204724907875061,45324,72823063,50724,-0.12187482416629791,0.6967545747756958,-0.6965385675430298,72823070
16-May-2020 18:50:12.432,0.12049500644207001,45324,72823063,50724,-0.12189841270446777,0.6967505216598511,-0.6965349912643433,72823071
16-May-2020 18:50:13.432,0.12052221596240997,45324,72823063,50724,-0.12192079424858093,0.6967447996139526,-0.6965317726135254,72823072
16-May-2020 18:50:14.432,0.1205528974533081,45324,72823063,50724,-0.12194386124610901,0.6967451572418213,-0.6965221166610718,72823073
16-May-2020 18:50:15.432,0.12058626115322113,45324,72823063,50724,-0.12196207046508789,0.696749210357666,-0.6965091228485107,72823074
16-May-2020 18:50:16.432,0.12061850726604462,45324,72823063,50724,-0.12197913229465485,0.6967493295669556,-0.6965005397796631,72823075
16-May-2020 18:50:17.432,0.12064911425113678,45324,72823063,50724,-0.12200187146663666,0.6967458724975586,-0.6964945793151855,72823076
16-May-2020 18:50:18.432,0.12067508697509766,45324,72823063,50724,-0.12202847003936768,0.6967411041259766,-0.6964905261993408,72823077
16-May-2020 18:50:19.432,0.12069492042064667,45324,72823063,50724,-0.12205953896045685,0.6967349052429199,-0.6964877843856812,72823078
16-May-2020 18:50:20.432,0.12071429193019867,45324,72823063,50724,-0.12209238111972809,0.696723461151123,-0.6964901685714722,72823079
16-May-2020 18:50:21.432,0.12073172628879547,45324,72823063,50724,-0.12212449312210083,0.6967116594314575,-0.6964931488037109,72823080
16-May-2020 18:50:22.432,0.12075336277484894,45324,72823063,50724,-0.12215244770050049,0.6967039108276367,-0.6964923143386841,72823081
16-May-2020 18:50:23.432,0.12077362835407257,45324,72823063,50724,-0.12217952311038971,0.6967023611068726,-0.696485161781311,72823082
16-May-2020 18:50:24.432,0.12080264091491699,45324,72823063,50724,-0.1222047507762909,0.6966979503631592,-0.6964806318283081,72823083
16-May-2020 18:50:25.432,0.12083746492862701,45324,72823063,50724,-0.12222273647785187,0.6966944932937622,-0.696474552154541,72823084
16-May-2020 18:50:26.432,0.12086871266365051,45324,72823063,50724,-0.12224134802818298,0.6966980695724487,-0.6964625120162964,72823085
16-May-2020 18:50:27.432,0.12089759111404419,45324,72823063,50724,-0.12226109206676483,0.6967028379440308,-0.6964489221572876,72823086
16-May-2020 18:50:28.432,0.1209278553724289,45324,72823063,50724,-0.12228189408779144,0.6966990232467651,-0.6964437961578369,72823087
16-May-2020 18:50:29.432,0.12095397710800171,45324,72823063,50724,-0.12230873107910156,0.6966893672943115,-0.6964443922042847,72823088
16-May-2020 18:50:30.432,0.12097369134426117,45324,72823063,50724,-0.12234282493591309,0.6966831684112549,-0.6964411735534668,72823089
16-May-2020 18:50:31.432,0.12099155783653259,45324,72823063,50724,-0.12237615883350372,0.6966768503189087,-0.6964385509490967,72823090
16-May-2020 18:50:32.432,0.12101507186889648,45324,72823063,50724,-0.12240488827228546,0.696662425994873,-0.6964436769485474,72823091
16-May-2020 18:50:33.432,0.12103225290775299,45324,72823063,50724,-0.12243583798408508,0.6966530084609985,-0.6964448690414429,72823092
16-May-2020 18:50:34.432,0.12105320394039154,45324,72823063,50724,-0.1224592924118042,0.6966520547866821,-0.6964380741119385,72823093
16-May-2020 18:50:35.432,0.12108473479747772,45324,72823095,50731,-0.12248006463050842,0.6966514587402344,-0.6964296102523804,72823094
16-May-2020 18:50:36.432,0.12111665308475494,45324,72823095,50731,-0.12250211834907532,0.696648359298706,-0.6964232921600342,72823095
16-May-2020 18:50:37.432,0.12114787101745605,45324,72823095,50731,-0.12252159416675568,0.696648359298706,-0.6964147090911865,72823096
16-May-2020 18:50:38.432,0.12117893993854523,45324,72823095,50731,-0.12253983318805695,0.6966497898101807,-0.6964043378829956,72823097
16-May-2020 18:50:39.432,0.12120847404003143,45324,72823095,50731,-0.12256179749965668,0.6966499090194702,-0.6963952779769897,72823098
16-May-2020 18:50:40.432,0.12122903764247894,45324,72823095,50731,-0.12258860468864441,0.6966423988342285,-0.6963943243026733,72823099
16-May-2020 18:50:41.432,0.12125149369239807,45356,72823095,50731,-0.12261947989463806,0.696631908416748,-0.6963955163955688,72823100
16-May-2020 18:50:42.432,0.12126769125461578,45356,72823095,50731,-0.12264746427536011,0.6966251134872437,-0.696394681930542,72823101
16-May-2020 18:50:43.432,0.12128457427024841,45356,72823095,50731,-0.12268109619617462,0.696617603302002,-0.6963931322097778,72823102
16-May-2020 18:50:44.432,0.12130895256996155,45356,72823095,50731,-0.122708261013031,0.6966063976287842,-0.6963955163955688,72823103
16-May-2020 18:50:45.432,0.1213381439447403,45356,72823095,50731,-0.12273705005645752,0.696597695350647,-0.6963940858840942,72823104
16-May-2020 18:50:46.432,0.12136651575565338,45356,72823095,50731,-0.12276437878608704,0.6966007947921753,-0.6963812112808228,72823105
16-May-2020 18:50:47.432,0.12139622867107391,45356,72823095,50731,-0.12278297543525696,0.6966027021408081,-0.6963709592819214,72823106
16-May-2020 18:50:48.432,0.12143731117248535,45356,72823095,50731,-0.12280303239822388,0.6965979337692261,-0.6963649988174438,72823107
16-May-2020 18:50:49.432,0.12146058678627014,45356,72823095,50731,-0.1228201687335968,0.6966006755828857,-0.6963552236557007,72823108
16-May-2020 18:50:50.432,0.1214844286441803,45356,72823095,50731,-0.12284290790557861,0.696601152420044,-0.6963461637496948,72823109
16-May-2020 18:50:51.432,0.1215091198682785,45356,72823095,50731,-0.12286718189716339,0.6965947151184082,-0.6963441371917725,72823110
16-May-2020 18:50:52.432,0.12153007090091705,45356,72823095,50731,-0.12289561331272125,0.6965841054916382,-0.6963462829589844,72823111
16-May-2020 18:50:53.432,0.1215456873178482,45356,72823095,50731,-0.12292976677417755,0.696574330329895,-0.6963471174240112,72823112
16-May-2020 18:50:54.432,0.12156593799591064,45356,72823095,50731,-0.12295995652675629,0.6965650320053101,-0.6963475942611694,72823113
16-May-2020 18:50:55.432,0.1215914636850357,45356,72823095,50731,-0.12298883497714996,0.6965559720993042,-0.6963469982147217,72823114
16-May-2020 18:50:56.432,0.12161523103713989,45356,72823095,50731,-0.12301842868328094,0.6965495347976685,-0.6963441371917725,72823115
16-May-2020 18:50:57.432,0.12164284288883209,45356,72823095,50731,-0.12304015457630157,0.6965503692626953,-0.6963348388671875,72823116
16-May-2020 18:50:58.432,0.12167677283287048,45356,72823095,50731,-0.12305852770805359,0.6965538263320923,-0.6963222026824951,72823117
16-May-2020 18:50:59.432,0.12170852720737457,45356,72823095,50731,-0.12307833135128021,0.6965538263320923,-0.6963131427764893,72823118
16-May-2020 18:51:00.432,0.121736541390419,45356,72823095,50731,-0.12309931218624115,0.6965519189834595,-0.6963063478469849,72823119
16-May-2020 18:51:01.432,0.12176313996315002,45356,72823095,50731,-0.12312264740467072,0.6965504884719849,-0.6962990760803223,72823120
16-May-2020 18:51:02.432,0.1217898279428482,45356,72823095,50731,-0.12314751744270325,0.6965471506118774,-0.6962934732437134,72823121
16-May-2020 18:51:03.432,0.12180601060390472,45356,72823095,50731,-0.1231776773929596,0.6965376138687134,-0.6962947845458984,72823122
16-May-2020 18:51:04.432,0.12182696163654327,45356,72823095,50731,-0.12321186065673828,0.6965216398239136,-0.6963008642196655,72823123
16-May-2020 18:51:05.432,0.12184809148311615,45356,72823095,50731,-0.12324412167072296,0.6965136528015137,-0.6962994337081909,72823124
16-May-2020 18:51:06.432,0.12186931073665619,45356,72823095,50731,-0.12327438592910767,0.6965079307556152,-0.696296215057373,72823125
16-May-2020 18:51:07.432,0.12189339101314545,45356,72823127,50724,-0.12329317629337311,0.6965038776397705,-0.696292519569397,72823126
16-May-2020 18:51:08.432,0.1219232976436615,45356,72823127,50724,-0.12331478297710419,0.6965022087097168,-0.6962852478027344,72823127
16-May-2020 18:51:09.432,0.12195335328578949,45356,72823127,50724,-0.12333986163139343,0.6965048313140869,-0.6962730884552002,72823128
16-May-2020 18:51:10.432,0.1219853013753891,45356,72823127,50724,-0.12335671484470367,0.6965079307556152,-0.6962615251541138,72823129
16-May-2020 18:51:11.432,0.1220177710056305,45356,72823127,50724,-0.12337347865104675,0.6965034008026123,-0.6962567567825317,72823130
16-May-2020 18:51:12.432,0.12204168736934662,45356,72823127,50724,-0.12339897453784943,0.696499228477478,-0.6962523460388184,72823131
16-May-2020 18:51:13.432,0.12206147611141205,45388,72823127,50724,-0.12342573702335358,0.6964967250823975,-0.696246862411499,72823132
16-May-2020 18:51:14.432,0.12208601832389832,45388,72823127,50724,-0.12345381081104279,0.6964871883392334,-0.6962471008300781,72823133
16-May-2020 18:51:15.432,0.12210884690284729,45388,72823127,50724,-0.12349210679531097,0.6964730024337769,-0.6962504386901855,72823134
16-May-2020 18:51:16.432,0.12212513387203217,45388,72823127,50724,-0.12352709472179413,0.6964651346206665,-0.69624924659729,72823135
16-May-2020 18:51:17.432,0.1221512109041214,45388,72823127,50724,-0.12355227768421173,0.6964609622955322,-0.6962445974349976,72823136
16-May-2020 18:51:18.432,0.122179314494133,45388,72823127,50724,-0.12357616424560547,0.6964572668075562,-0.6962391138076782,72823137
16-May-2020 18:51:19.432,0.12220557034015656,45388,72823127,50724,-0.12359914183616638,0.6964527368545532,-0.6962350606918335,72823138
16-May-2020 18:51:20.432,0.12223507463932037,45388,72823127,50724,-0.12361691892147064,0.6964560747146606,-0.6962233781814575,72823139
16-May-2020 18:51:21.432,0.12226855754852295,45388,72823127,50724,-0.12363483011722565,0.6964577436447144,-0.6962125301361084,72823140
16-May-2020 18:51:22.432,0.12229324877262115,45388,72823127,50724,-0.12365640699863434,0.6964565515518188,-0.6962054967880249,72823141
16-May-2020 18:51:23.432,0.12232035398483276,45388,72823127,50724,-0.12367954850196838,0.6964496374130249,-0.6962032318115234,72823142
16-May-2020 18:51:24.432,0.12234590947628021,45388,72823127,50724,-0.12370356917381287,0.696444034576416,-0.6962002515792847,72823143
16-May-2020 18:51:25.432,0.12236566841602325,45388,72823127,50724,-0.12374085187911987,0.6964375972747803,-0.6961967945098877,72823144
16-May-2020 18:51:26.433,0.12238249182701111,45388,72823127,50724,-0.12377427518367767,0.6964281797409058,-0.6961973905563354,72823145
16-May-2020 18:51:27.433,0.12240825593471527,45388,72823127,50724,-0.12380462884902954,0.6964144706726074,-0.6962010860443115,72823146
16-May-2020 18:51:28.433,0.12243060767650604,45388,72823127,50724,-0.12382930517196655,0.6964107751846313,-0.696196436882019,72823147
16-May-2020 18:51:29.433,0.12244987487792969,45388,72823127,50724,-0.12385596334934235,0.6964124441146851,-0.6961864233016968,72823148
16-May-2020 18:51:30.433,0.12248098850250244,45388,72823127,50724,-0.12386810779571533,0.6964097023010254,-0.6961815357208252,72823149
16-May-2020 18:51:31.433,0.12251994013786316,45388,72823127,50724,-0.12388771772384644,0.6964049339294434,-0.6961760520935059,72823150
16-May-2020 18:51:32.433,0.12254537642002106,45388,72823127,50724,-0.12391498684883118,0.6964092254638672,-0.6961623430252075,72823151
16-May-2020 18:51:33.433,0.12257181107997894,45388,72823127,50724,-0.12393155694007874,0.6964101791381836,-0.6961538791656494,72823152
16-May-2020 18:51:34.433,0.12260706722736359,45388,72823127,50724,-0.12395696341991425,0.6964004039764404,-0.696152925491333,72823153
16-May-2020 18:51:35.433,0.1226285845041275,45388,72823127,50724,-0.12399081885814667,0.6963905096054077,-0.696152925491333,72823154
16-May-2020 18:51:36.433,0.12264491617679596,45388,72823127,50724,-0.12402938306331635,0.6963852643966675,-0.6961485147476196,72823155
16-May-2020 18:51:37.433,0.12266755104064941,45388,72823127,50724,-0.12405090034008026,0.6963785886764526,-0.6961474418640137,72823156
16-May-2020 18:51:38.433,0.12268748879432678,45388,72823127,50724,-0.12407512962818146,0.696367621421814,-0.696150541305542,72823157
16-May-2020 18:51:39.433,0.12270838022232056,45388,72823159,50737,-0.1241098940372467,0.696361780166626,-0.6961463689804077,72823158
16-May-2020 18:51:40.433,0.12273550033569336,45388,72823159,50737,-0.12413443624973297,0.6963621377944946,-0.6961370706558228,72823159
16-May-2020 18:51:41.433,0.12277169525623322,45388,72823159,50737,-0.12415096163749695,0.6963610649108887,-0.6961287260055542,72823160
16-May-2020 18:51:42.433,0.12279756367206573,45388,72823159,50737,-0.12417140603065491,0.6963595151901245,-0.6961220502853394,72823161
16-May-2020 18:51:43.433,0.12282568216323853,45388,72823159,50737,-0.12419483065605164,0.6963579654693604,-0.6961144208908081,72823162
16-May-2020 18:51:44.433,0.12285800278186798,45388,72823159,50737,-0.12421254813671112,0.6963582038879395,-0.6961054801940918,72823163
16-May-2020 18:51:45.433,0.12288357317447662,45420,72823159,50737,-0.12423990666866302,0.6963530778884888,-0.696101188659668,72823164
16-May-2020 18:51:46.433,0.12290163338184357,45420,72823159,50737,-0.12427298724651337,0.6963430643081665,-0.6961023807525635,72823165
16-May-2020 18:51:47.433,0.1229248046875,45420,72823159,50737,-0.12430407106876373,0.6963324546813965,-0.6961032152175903,72823166
16-May-2020 18:51:48.433,0.12294661998748779,45420,72823159,50737,-0.1243327260017395,0.6963274478912354,-0.6960992813110352,72823167
16-May-2020 18:51:49.433,0.12296316027641296,45420,72823159,50737,-0.12436400353908539,0.6963198184967041,-0.6960978507995605,72823168
16-May-2020 18:51:50.433,0.122987300157547,45420,72823159,50737,-0.12438736855983734,0.6963099241256714,-0.6960994005203247,72823169
16-May-2020 18:51:51.433,0.12302003800868988,45420,72823159,50737,-0.12440846860408783,0.6963100433349609,-0.6960899829864502,72823170
16-May-2020 18:51:52.433,0.12304829061031342,45420,72823159,50737,-0.12442989647388458,0.6963143348693848,-0.6960767507553101,72823171
16-May-2020 18:51:53.433,0.12307903170585632,45420,72823159,50737,-0.12445016205310822,0.6963143348693848,-0.6960678100585938,72823172
16-May-2020 18:51:54.433,0.12311185896396637,45420,72823159,50737,-0.12447062134742737,0.6963088512420654,-0.6960638761520386,72823173
16-May-2020 18:51:55.433,0.12313725054264069,45420,72823159,50737,-0.12449613213539124,0.6963081359863281,-0.6960554122924805,72823174
16-May-2020 18:51:56.433,0.12316137552261353,45420,72823159,50737,-0.12452252209186554,0.6963034868240356,-0.6960510015487671,72823175
16-May-2020 18:51:57.433,0.12318465113639832,45420,72823159,50737,-0.12455396354198456,0.6962922811508179,-0.6960527896881104,72823176
16-May-2020 18:51:58.433,0.12320400774478912,45420,72823159,50737,-0.12458465993404388,0.6962820291519165,-0.6960539817810059,72823177
16-May-2020 18:51:59.433,0.12322013080120087,45420,72823159,50737,-0.12461070716381073,0.6962774991989136,-0.6960511207580566,72823178
16-May-2020 18:52:00.433,0.12324273586273193,45420,72823159,50737,-0.12463495135307312,0.6962721347808838,-0.6960480213165283,72823179
16-May-2020 18:52:01.433,0.1232704371213913,45420,72823159,50737,-0.1246609091758728,0.6962635517120361,-0.6960470676422119,72823180
16-May-2020 18:52:02.433,0.12329936027526855,45420,72823159,50737,-0.12468558549880981,0.6962604522705078,-0.6960407495498657,72823181
16-May-2020 18:52:03.433,0.12332718074321747,45420,72823159,50737,-0.1247071772813797,0.6962639093399048,-0.6960281133651733,72823182
16-May-2020 18:52:04.433,0.12335830926895142,45420,72823159,50737,-0.12472568452358246,0.6962646245956421,-0.6960186958312988,72823183
16-May-2020 18:52:05.433,0.12338930368423462,45420,72823159,50737,-0.1247490793466568,0.6962602138519287,-0.6960134506225586,72823184
16-May-2020 18:52:06.433,0.1234150230884552,45420,72823159,50737,-0.12477359175682068,0.6962559223175049,-0.6960089206695557,72823185
16-May-2020 18:52:07.433,0.12343868613243103,45420,72823159,50737,-0.12480002641677856,0.6962546110153198,-0.6960012912750244,72823186
16-May-2020 18:52:08.433,0.12345610558986664,45420,72823159,50737,-0.12482774257659912,0.6962461471557617,-0.6960016489028931,72823187
16-May-2020 18:52:09.433,0.12348011136054993,45420,72823159,50737,-0.12486165761947632,0.6962335109710693,-0.6960040330886841,72823188
16-May-2020 18:52:10.433,0.12349806725978851,45420,72823159,50737,-0.12489199638366699,0.6962264776229858,-0.6960026025772095,72823189
16-May-2020 18:52:11.433,0.12352152168750763,45420,72823191,50731,-0.12491811811923981,0.6962225437164307,-0.6959975957870483,72823190
16-May-2020 18:52:12.433,0.12354998290538788,45420,72823191,50731,-0.12493938207626343,0.6962164640426636,-0.6959946155548096,72823191
16-May-2020 18:52:13.433,0.12357860803604126,45420,72823191,50731,-0.12495872378349304,0.6962110996246338,-0.6959913969039917,72823192
16-May-2020 18:52:14.433,0.12360464036464691,45420,72823191,50731,-0.12498275935649872,0.696210503578186,-0.6959830522537231,72823193
16-May-2020 18:52:15.433,0.12363563477993011,45420,72823191,50731,-0.1250058114528656,0.6962147951126099,-0.6959691047668457,72823194
16-May-2020 18:52:16.433,0.12366670370101929,45420,72823191,50731,-0.12502330541610718,0.6962118148803711,-0.6959635019302368,72823195
16-May-2020 18:52:17.433,0.12369181215763092,45452,72823191,50731,-0.12505045533180237,0.6962045431137085,-0.6959614753723145,72823196
16-May-2020 18:52:18.433,0.12371397018432617,45452,72823191,50731,-0.12507933378219604,0.6962004899978638,-0.6959563493728638,72823197
16-May-2020 18:52:19.433,0.12373751401901245,45452,72823191,50731,-0.12510591745376587,0.696195125579834,-0.6959528923034668,72823198
16-May-2020 18:52:20.433,0.12375886738300323,45452,72823191,50731,-0.1251371204853058,0.6961847543716431,-0.6959538459777832,72823199
16-May-2020 18:52:21.433,0.12377750873565674,45452,72823191,50731,-0.12517085671424866,0.6961735486984253,-0.6959555149078369,72823200
16-May-2020 18:52:22.433,0.12380237877368927,45452,72823191,50731,-0.1251973807811737,0.6961684226989746,-0.6959512233734131,72823201
16-May-2020 18:52:23.433,0.12383005023002625,45452,72823191,50731,-0.12521690130233765,0.6961684226989746,-0.6959426403045654,72823202
16-May-2020 18:52:24.433,0.12385819852352142,45452,72823191,50731,-0.12524113059043884,0.6961650848388672,-0.6959370374679565,72823203
16-May-2020 18:52:25.433,0.12388646602630615,45452,72823191,50731,-0.12526097893714905,0.6961606740951538,-0.6959328651428223,72823204
16-May-2020 18:52:26.433,0.12391874194145203,45452,72823191,50731,-0.12528005242347717,0.6961632966995239,-0.6959211826324463,72823205
16-May-2020 18:52:27.433,0.12394627928733826,45452,72823191,50731,-0.12530460953712463,0.6961641311645508,-0.6959108114242554,72823206
16-May-2020 18:52:28.433,0.12397174537181854,45452,72823191,50731,-0.1253300905227661,0.6961554288864136,-0.6959104537963867,72823207
16-May-2020 18:52:29.433,0.12399521470069885,45452,72823191,50731,-0.1253587305545807,0.6961444616317749,-0.6959117650985718,72823208
16-May-2020 18:52:30.433,0.12401723861694336,45452,72823191,50731,-0.1253884732723236,0.6961400508880615,-0.6959073543548584,72823209
16-May-2020 18:52:31.433,0.12403324246406555,45452,72823191,50731,-0.12541618943214417,0.6961359977722168,-0.6959033012390137,72823210
16-May-2020 18:52:32.433,0.12405848503112793,45452,72823191,50731,-0.1254461407661438,0.6961243152618408,-0.6959049701690674,72823211
16-May-2020 18:52:33.433,0.1240827888250351,45452,72823191,50731,-0.12547153234481812,0.6961169242858887,-0.6959036588668823,72823212
16-May-2020 18:52:34.433,0.12410975992679596,45452,72823191,50731,-0.1254976987838745,0.6961160898208618,-0.695894718170166,72823213
16-May-2020 18:52:35.433,0.12413614988327026,45452,72823191,50731,-0.12551844120025635,0.6961169242858887,-0.6958855390548706,72823214
16-May-2020 18:52:36.433,0.12417134642601013,45452,72823191,50731,-0.12553474307060242,0.6961119174957275,-0.6958814859390259,72823215
16-May-2020 18:52:37.433,0.12419839203357697,45452,72823191,50731,-0.12555813789367676,0.6961106061935425,-0.6958737373352051,72823216
16-May-2020 18:52:38.433,0.12422659993171692,45452,72823191,50731,-0.12558478116989136,0.6961097717285156,-0.6958646774291992,72823217
16-May-2020 18:52:39.433,0.12425228953361511,45452,72823191,50731,-0.12560847401618958,0.6961053609848022,-0.6958602666854858,72823218
16-May-2020 18:52:40.433,0.12427748739719391,45452,72823191,50731,-0.1256403923034668,0.6960932016372681,-0.6958621740341187,72823219
16-May-2020 18:52:41.433,0.12429364025592804,45452,72823191,50731,-0.1256708800792694,0.6960859298706055,-0.6958611011505127,72823220
16-May-2020 18:52:42.433,0.1243177056312561,45452,72823191,50731,-0.12570083141326904,0.6960817575454712,-0.6958557367324829,72823221
16-May-2020 18:52:43.433,0.12434409558773041,45452,72823223,50737,-0.12572944164276123,0.6960735321044922,-0.6958539485931396,72823222
16-May-2020 18:52:44.433,0.1243656575679779,45452,72823223,50737,-0.12575915455818176,0.6960649490356445,-0.6958533525466919,72823223
16-May-2020 18:52:45.433,0.12438978254795074,45452,72823223,50737,-0.12578222155570984,0.6960644721984863,-0.6958452463150024,72823224
16-May-2020 18:52:46.433,0.12442292273044586,45452,72823223,50737,-0.125797837972641,0.6960656642913818,-0.6958353519439697,72823225
16-May-2020 18:52:47.433,0.12445062398910522,45452,72823223,50737,-0.12581896781921387,0.6960650682449341,-0.6958272457122803,72823226
16-May-2020 18:52:48.433,0.12447701394557953,45452,72823223,50737,-0.12584277987480164,0.6960605382919312,-0.6958227157592773,72823227
16-May-2020 18:52:49.433,0.12450802326202393,45484,72823223,50737,-0.12586486339569092,0.6960564851760864,-0.6958168745040894,72823228
16-May-2020 18:52:50.433,0.1245327889919281,45484,72823223,50737,-0.12588626146316528,0.6960552930831909,-0.6958099603652954,72823229
16-May-2020 18:52:51.433,0.1245545744895935,45484,72823223,50737,-0.1259174644947052,0.6960458755493164,-0.6958098411560059,72823230
16-May-2020 18:52:52.433,0.1245756447315216,45484,72823223,50737,-0.12595003843307495,0.6960333585739136,-0.6958127021789551,72823231
16-May-2020 18:52:53.433,0.12459731101989746,45484,72823223,50737,-0.1259777545928955,0.6960279941558838,-0.6958091259002686,72823232
16-May-2020 18:52:54.433,0.12461979687213898,45484,72823223,50737,-0.12600985169410706,0.6960235834121704,-0.6958037614822388,72823233
16-May-2020 18:52:55.433,0.12464407086372375,45484,72823223,50737,-0.12603646516799927,0.6960189342498779,-0.6957993507385254,72823234
16-May-2020 18:52:56.433,0.12467272579669952,45484,72823223,50737,-0.12605932354927063,0.6960122585296631,-0.6957964897155762,72823235
16-May-2020 18:52:57.433,0.12470340728759766,45484,72823223,50737,-0.1260795295238495,0.6960140466690063,-0.6957857608795166,72823236
16-May-2020 18:52:58.433,0.12472911179065704,45484,72823223,50737,-0.1261005699634552,0.6960173845291138,-0.6957740783691406,72823237
16-May-2020 18:52:59.433,0.12475839257240295,45484,72823223,50737,-0.12612244486808777,0.6960124969482422,-0.6957695484161377,72823238
16-May-2020 18:53:00.433,0.12478555738925934,45484,72823223,50737,-0.12614241242408752,0.6960078477859497,-0.6957657337188721,72823239
16-May-2020 18:53:01.433,0.12480758130550385,45484,72823223,50737,-0.12616854906082153,0.6960054636001587,-0.6957595348358154,72823240
16-May-2020 18:53:02.433,0.12482990324497223,45484,72823223,50737,-0.12619704008102417,0.6959996223449707,-0.6957563161849976,72823241
16-May-2020 18:53:03.433,0.1248527467250824,45484,72823223,50737,-0.12622591853141785,0.6959866285324097,-0.6957600116729736,72823242
16-May-2020 18:53:04.433,0.1248755156993866,45484,72823223,50737,-0.12626194953918457,0.6959736347198486,-0.695762038230896,72823243
16-May-2020 18:53:05.433,0.12489497661590576,45484,72823223,50737,-0.12629011273384094,0.6959736347198486,-0.6957534551620483,72823244
16-May-2020 18:53:06.433,0.12492381036281586,45484,72823223,50737,-0.12631455063819885,0.6959701776504517,-0.6957474946975708,72823245
16-May-2020 18:53:07.433,0.12495379149913788,45484,72823223,50737,-0.1263388991355896,0.6959617137908936,-0.6957460641860962,72823246
16-May-2020 18:53:08.433,0.12498067319393158,45484,72823223,50737,-0.126358300447464,0.6959629058837891,-0.6957366466522217,72823247
16-May-2020 18:53:09.433,0.1250089704990387,45484,72823223,50737,-0.12637543678283691,0.6959667205810547,-0.695724606513977,72823248
16-May-2020 18:53:10.433,0.12503871321678162,45484,72823223,50737,-0.12639781832695007,0.695966362953186,-0.6957154273986816,72823249
16-May-2020 18:53:11.433,0.12506502866744995,45484,72823223,50737,-0.12642231583595276,0.695958137512207,-0.6957147121429443,72823250
16-May-2020 18:53:12.433,0.1250879466533661,45484,72823223,50737,-0.12645220756530762,0.6959532499313354,-0.6957101821899414,72823251
16-May-2020 18:53:13.433,0.12511038780212402,45484,72823223,50737,-0.12647774815559387,0.6959490776062012,-0.6957052946090698,72823252
16-May-2020 18:53:14.433,0.12512946128845215,45484,72823223,50737,-0.12650880217552185,0.6959384679794312,-0.6957069635391235,72823253
16-May-2020 18:53:15.433,0.12515079975128174,45484,72823255,50731,-0.12654268741607666,0.6959275007247925,-0.6957079172134399,72823254
16-May-2020 18:53:16.433,0.12517181038856506,45484,72823255,50731,-0.1265667974948883,0.6959224939346313,-0.6957045793533325,72823255
16-May-2020 18:53:17.433,0.1251988410949707,45484,72823255,50731,-0.126589834690094,0.6959233283996582,-0.6956948041915894,72823256
16-May-2020 18:53:18.433,0.12522712349891663,45484,72823255,50731,-0.12661460041999817,0.6959196329116821,-0.6956889629364014,72823257
16-May-2020 18:53:19.433,0.12525808811187744,45484,72823255,50731,-0.12663611769676208,0.6959149837493896,-0.6956841945648193,72823258
16-May-2020 18:53:20.433,0.12529006600379944,45484,72823255,50731,-0.12665417790412903,0.6959154605865479,-0.6956746578216553,72823259
16-May-2020 18:53:21.433,0.12531691789627075,45516,72823255,50731,-0.1266779899597168,0.6959165334701538,-0.6956644058227539,72823260
16-May-2020 18:53:22.433,0.12534171342849731,45516,72823255,50731,-0.12670302391052246,0.6959105730056763,-0.6956614255905151,72823261
16-May-2020 18:53:23.433,0.12536543607711792,45516,72823255,50731,-0.12672704458236694,0.6959012746810913,-0.6956616640090942,72823262
16-May-2020 18:53:24.433,0.1253851354122162,45516,72823255,50731,-0.12675535678863525,0.6958963871002197,-0.6956580877304077,72823263
16-May-2020 18:53:25.433,0.12540531158447266,45516,72823255,50731,-0.1267855167388916,0.695892333984375,-0.6956530809402466,72823264
16-May-2020 18:53:26.433,0.1254298985004425,45516,72823255,50731,-0.12681370973587036,0.6958807706832886,-0.695655107498169,72823265
16-May-2020 18:53:27.433,0.1254517138004303,45516,72823255,50731,-0.12684187293052673,0.6958725452423096,-0.6956541538238525,72823266
16-May-2020 18:53:28.433,0.12547677755355835,45516,72823255,50731,-0.1268695592880249,0.695871114730835,-0.6956462860107422,72823267
16-May-2020 18:53:29.433,0.1255059540271759,45516,72823255,50731,-0.1268945336341858,0.6958701610565186,-0.6956372261047363,72823268
16-May-2020 18:53:30.433,0.1255393624305725,45516,72823255,50731,-0.12691402435302734,0.695865273475647,-0.6956323385238647,72823269
16-May-2020 18:53:31.433,0.12556955218315125,45516,72823255,50731,-0.12693658471107483,0.6958612203598022,-0.6956267356872559,72823270
16-May-2020 18:53:32.433,0.1255941390991211,45516,72823255,50731,-0.12695667147636414,0.6958644390106201,-0.6956156492233276,72823271
16-May-2020 18:53:33.433,0.1256200671195984,45516,72823255,50731,-0.12698253989219666,0.6958625316619873,-0.6956080198287964,72823272
16-May-2020 18:53:34.433,0.12564510107040405,45516,72823255,50731,-0.12700888514518738,0.6958518028259277,-0.6956093311309814,72823273
16-May-2020 18:53:35.433,0.12566351890563965,45516,72823255,50731,-0.12703615427017212,0.6958452463150024,-0.6956076622009277,72823274
16-May-2020 18:53:36.433,0.1256820559501648,45516,72823255,50731,-0.1270657777786255,0.6958413124084473,-0.6956028938293457,72823275
16-May-2020 18:53:37.433,0.12570896744728088,45516,72823255,50731,-0.1270957887172699,0.6958332061767578,-0.6956007480621338,72823276
16-May-2020 18:53:38.433,0.1257329285144806,45516,72823255,50731,-0.12712404131889343,0.6958229541778564,-0.6956015825271606,72823277
16-May-2020 18:53:39.433,0.1257559359073639,45516,72823255,50731,-0.127150297164917,0.6958158016204834,-0.6955996751785278,72823278
16-May-2020 18:53:40.433,0.12578696012496948,45516,72823255,50731,-0.12717130780220032,0.695819616317749,-0.6955864429473877,72823279
16-May-2020 18:53:41.433,0.12581714987754822,45516,72823255,50731,-0.12719333171844482,0.6958177089691162,-0.6955786943435669,72823280
16-May-2020 18:53:42.433,0.12584590911865234,45516,72823255,50731,-0.1272127330303192,0.6958131790161133,-0.6955746412277222,72823281
16-May-2020 18:53:43.433,0.1258726418018341,45516,72823255,50731,-0.12723380327224731,0.6958105564117432,-0.6955685615539551,72823282
16-May-2020 18:53:44.433,0.12590134143829346,45516,72823255,50731,-0.12725776433944702,0.6958107948303223,-0.6955587863922119,72823283
16-May-2020 18:53:45.433,0.12592390179634094,45516,72823255,50731,-0.1272900104522705,0.6958036422729492,-0.6955559253692627,72823284
16-May-2020 18:53:46.433,0.12594473361968994,45516,72823255,50731,-0.12731918692588806,0.6957937479019165,-0.695556640625,72823285
16-May-2020 18:53:47.433,0.12596386671066284,45516,72823287,50724,-0.1273498833179474,0.6957861185073853,-0.6955554485321045,72823286
16-May-2020 18:53:48.433,0.1259860098361969,45516,72823287,50724,-0.12737560272216797,0.695784330368042,-0.6955485343933105,72823287
16-May-2020 18:53:49.433,0.1260102391242981,45516,72823287,50724,-0.12740519642829895,0.6957751512527466,-0.6955474615097046,72823288
16-May-2020 18:53:50.433,0.12603729963302612,45516,72823287,50724,-0.12742844223976135,0.6957670450210571,-0.6955462694168091,72823289
16-May-2020 18:53:51.433,0.12606826424598694,45516,72823287,50724,-0.12744733691215515,0.6957670450210571,-0.6955374479293823,72823290
16-May-2020 18:53:52.433,0.12609684467315674,45516,72823287,50724,-0.12746962904930115,0.6957710981369019,-0.6955242156982422,72823291
16-May-2020 18:53:53.433,0.1261250078678131,45548,72823287,50724,-0.12748992443084717,0.6957662105560303,-0.695520281791687,72823292
16-May-2020 18:53:54.433,0.12615245580673218,45548,72823287,50724,-0.12751272320747375,0.6957588195800781,-0.6955183744430542,72823293
16-May-2020 18:53:55.433,0.1261797845363617,45548,72823287,50724,-0.12753915786743164,0.6957560777664185,-0.6955114603042603,72823294
16-May-2020 18:53:56.433,0.12620064616203308,45548,72823287,50724,-0.1275704801082611,0.6957558393478394,-0.6955021619796753,72823295
16-May-2020 18:53:57.433,0.12622413039207458,45548,72823287,50724,-0.12759992480278015,0.6957439184188843,-0.6955043077468872,72823296
16-May-2020 18:53:58.433,0.1262476146221161,45548,72823287,50724,-0.127630352973938,0.6957310438156128,-0.6955074071884155,72823297
16-May-2020 18:53:59.433,0.12626582384109497,45548,72823287,50724,-0.1276576817035675,0.6957297325134277,-0.6955007314682007,72823298
16-May-2020 18:54:00.433,0.12629297375679016,45548,72823287,50724,-0.1276869773864746,0.6957257986068726,-0.6954941749572754,72823299
16-May-2020 18:54:01.433,0.12631869316101074,45548,72823287,50724,-0.12770608067512512,0.6957175731658936,-0.6954944133758545,72823300
16-May-2020 18:54:02.433,0.12634581327438354,45548,72823287,50724,-0.12772440910339355,0.6957154273986816,-0.6954880952835083,72823301
16-May-2020 18:54:03.433,0.12637412548065186,45548,72823287,50724,-0.12774452567100525,0.695719838142395,-0.6954748630523682,72823302
16-May-2020 18:54:04.433,0.12640327215194702,45548,72823287,50724,-0.12776422500610352,0.695720911026001,-0.695465087890625,72823303
16-May-2020 18:54:05.433,0.12643355131149292,45548,72823287,50724,-0.12778979539871216,0.6957118511199951,-0.6954635381698608,72823304
16-May-2020 18:54:06.433,0.12645632028579712,45548,72823287,50724,-0.12781810760498047,0.6957070827484131,-0.6954590082168579,72823305
16-May-2020 18:54:07.433,0.12647715210914612,45548,72823287,50724,-0.12784358859062195,0.6957045793533325,-0.6954530477523804,72823306
16-May-2020 18:54:08.433,0.1265036165714264,45548,72823287,50724,-0.12788039445877075,0.695693850517273,-0.6954522132873535,72823307
16-May-2020 18:54:09.433,0.1265224814414978,45548,72823287,50724,-0.12791085243225098,0.6956807374954224,-0.6954565048217773,72823308
16-May-2020 18:54:10.433,0.126541405916214,45548,72823287,50724,-0.12793594598770142,0.6956748962402344,-0.6954542398452759,72823309
16-May-2020 18:54:11.433,0.12657147645950317,45548,72823287,50724,-0.1279624104499817,0.6956735849380493,-0.6954452991485596,72823310
16-May-2020 18:54:12.433,0.12659716606140137,45548,72823287,50724,-0.1279841661453247,0.6956723928451538,-0.6954374313354492,72823311
16-May-2020 18:54:13.433,0.12662255764007568,45548,72823287,50724,-0.1280011236667633,0.6956669092178345,-0.6954352855682373,72823312
16-May-2020 18:54:14.433,0.12665361166000366,45548,72823287,50724,-0.12802255153656006,0.6956660747528076,-0.6954265832901001,72823313
16-May-2020 18:54:15.433,0.12668323516845703,45548,72823287,50724,-0.12804314494132996,0.6956691741943359,-0.6954141855239868,72823314
16-May-2020 18:54:16.433,0.1267111897468567,45548,72823287,50724,-0.12807029485702515,0.6956642866134644,-0.6954090595245361,72823315
16-May-2020 18:54:17.433,0.12673619389533997,45548,72823287,50724,-0.12809959053993225,0.6956524848937988,-0.695410966873169,72823316
16-May-2020 18:54:18.433,0.126756489276886,45548,72823287,50724,-0.12812387943267822,0.6956486701965332,-0.6954066753387451,72823317
16-May-2020 18:54:19.433,0.12677788734436035,45548,72823319,50731,-0.12815621495246887,0.6956459283828735,-0.6953994035720825,72823318
16-May-2020 18:54:20.433,0.1268007755279541,45548,72823319,50731,-0.1281871199607849,0.6956360340118408,-0.6953996419906616,72823319
16-May-2020 18:54:21.433,0.1268238127231598,45548,72823319,50731,-0.1282149851322174,0.6956232786178589,-0.6954030990600586,72823320
16-May-2020 18:54:22.433,0.1268499791622162,45548,72823319,50731,-0.12823903560638428,0.6956219673156738,-0.69539475440979,72823321
16-May-2020 18:54:23.433,0.12688031792640686,45548,72823319,50731,-0.12826412916183472,0.6956241130828857,-0.6953829526901245,72823322
16-May-2020 18:54:24.433,0.1269066333770752,45548,72823319,50731,-0.12828296422958374,0.6956194639205933,-0.6953792572021484,72823323
16-May-2020 18:54:25.433,0.12693941593170166,45580,72823319,50731,-0.12830495834350586,0.6956132650375366,-0.6953754425048828,72823324
16-May-2020 18:54:26.433,0.12696519494056702,45580,72823319,50731,-0.12832382321357727,0.6956157684326172,-0.6953644752502441,72823325
16-May-2020 18:54:27.433,0.1269913613796234,45580,72823319,50731,-0.12835031747817993,0.6956155300140381,-0.6953550577163696,72823326
16-May-2020 18:54:28.433,0.1270143985748291,45580,72823319,50731,-0.12837699055671692,0.6956042051315308,-0.6953572034835815,72823327
16-May-2020 18:54:29.433,0.12703707814216614,45580,72823319,50731,-0.1284051537513733,0.6955925226211548,-0.695359468460083,72823328
16-May-2020 18:54:30.433,0.12705785036087036,45580,72823319,50731,-0.12843617796897888,0.6955896615982056,-0.6953529119491577,72823329
16-May-2020 18:54:31.433,0.12707790732383728,45580,72823319,50731,-0.12846291065216064,0.695584774017334,-0.6953493356704712,72823330
16-May-2020 18:54:32.433,0.1271057426929474,45580,72823319,50731,-0.12849161028862,0.6955726146697998,-0.6953510046005249,72823331
16-May-2020 18:54:33.433,0.12713146209716797,45580,72823319,50731,-0.12851935625076294,0.6955661773681641,-0.695347785949707,72823332
16-May-2020 18:54:34.433,0.1271570920944214,45580,72823319,50731,-0.12854069471359253,0.6955709457397461,-0.6953340768814087,72823333
16-May-2020 18:54:35.433,0.12718695402145386,45580,72823319,50731,-0.12856578826904297,0.6955716609954834,-0.6953233480453491,72823334
16-May-2020 18:54:36.433,0.12721851468086243,45580,72823319,50731,-0.1285863220691681,0.6955623626708984,-0.69532310962677,72823335
16-May-2020 18:54:37.433,0.12724456191062927,45580,72823319,50731,-0.12860792875289917,0.695560097694397,-0.6953167915344238,72823336
16-May-2020 18:54:38.433,0.12726867198944092,45580,72823319,50731,-0.12863197922706604,0.6955617666244507,-0.6953059434890747,72823337
16-May-2020 18:54:39.433,0.1272929608821869,45580,72823319,50731,-0.1286563277244568,0.6955550909042358,-0.6953039169311523,72823338
16-May-2020 18:54:40.433,0.1273176074028015,45580,72823319,50731,-0.12868613004684448,0.695540189743042,-0.6953088045120239,72823339
16-May-2020 18:54:41.433,0.12733688950538635,45580,72823319,50731,-0.12871798872947693,0.6955322027206421,-0.6953072547912598,72823340
16-May-2020 18:54:42.433,0.12736034393310547,45580,72823319,50731,-0.1287464201450348,0.6955298185348511,-0.6953001022338867,72823341
16-May-2020 18:54:43.433,0.12738505005836487,45580,72823319,50731,-0.12876978516578674,0.6955243349075317,-0.6952967643737793,72823342
16-May-2020 18:54:44.433,0.12740951776504517,45580,72823319,50731,-0.12879914045333862,0.6955146789550781,-0.6952966451644897,72823343
16-May-2020 18:54:45.433,0.12743625044822693,45580,72823319,50731,-0.12881842255592346,0.6955151557922363,-0.6952873468399048,72823344
16-May-2020 18:54:46.433,0.12746882438659668,45580,72823319,50731,-0.1288433074951172,0.6955190896987915,-0.6952729225158691,72823345
16-May-2020 18:54:47.433,0.12749624252319336,45580,72823319,50731,-0.1288677453994751,0.6955151557922363,-0.6952673196792603,72823346
16-May-2020 18:54:48.433,0.12752419710159302,45580,72823319,50731,-0.1288890242576599,0.6955058574676514,-0.6952674388885498,72823347
16-May-2020 18:54:49.433,0.12754803895950317,45580,72823319,50731,-0.12891072034835815,0.695503830909729,-0.6952610015869141,72823348
16-May-2020 18:54:50.433,0.1275717318058014,45580,72823319,50731,-0.128936767578125,0.6955033540725708,-0.695252537727356,72823349
16-May-2020 18:54:51.433,0.12759357690811157,45580,72823351,50731,-0.1289699375629425,0.6954915523529053,-0.6952542066574097,72823350
16-May-2020 18:54:52.433,0.12761572003364563,45580,72823351,50731,-0.1289966106414795,0.695479154586792,-0.6952576637268066,72823351
16-May-2020 18:54:53.433,0.12763774394989014,45580,72823351,50731,-0.12902230024337769,0.695475697517395,-0.6952521800994873,72823352
16-May-2020 18:54:54.433,0.12766006588935852,45580,72823351,50731,-0.12905022501945496,0.6954751014709473,-0.6952435970306396,72823353
16-May-2020 18:54:55.433,0.12768754363059998,45580,72823351,50731,-0.12907519936561584,0.6954667568206787,-0.695242166519165,72823354
16-May-2020 18:54:56.433,0.12771695852279663,45580,72823351,50731,-0.12909582257270813,0.6954593658447266,-0.6952404975891113,72823355
16-May-2020 18:54:57.433,0.12774363160133362,45612,72823351,50731,-0.12911593914031982,0.6954663991928101,-0.6952248811721802,72823356
16-May-2020 18:54:58.433,0.12777197360992432,45612,72823351,50731,-0.1291390061378479,0.6954672336578369,-0.6952143907546997,72823357
16-May-2020 18:54:59.433,0.12780100107192993,45612,72823351,50731,-0.12916496396064758,0.6954561471939087,-0.6952154636383057,72823358
16-May-2020 18:55:00.433,0.1278264820575714,45612,72823351,50731,-0.12919050455093384,0.6954491138458252,-0.6952131986618042,72823359
16-May-2020 18:55:01.433,0.1278468668460846,45612,72823351,50731,-0.12921833992004395,0.695449709892273,-0.6952031850814819,72823360
16-May-2020 18:55:02.433,0.12786969542503357,45612,72823351,50731,-0.129250168800354,0.6954431533813477,-0.6952000856399536,72823361
16-May-2020 18:55:03.433,0.12789273262023926,45612,72823351,50731,-0.12927645444869995,0.6954289674758911,-0.6952048540115356,72823362
16-May-2020 18:55:04.433,0.12791341543197632,45612,72823351,50731,-0.12930530309677124,0.6954199075698853,-0.6952047348022461,72823363
16-May-2020 18:55:05.433,0.1279391646385193,45612,72823351,50731,-0.12933167815208435,0.6954218149185181,-0.6951931715011597,72823364
16-May-2020 18:55:06.433,0.12796828150749207,45612,72823351,50731,-0.1293511986732483,0.695419430732727,-0.6951868534088135,72823365
16-May-2020 18:55:07.433,0.12799635529518127,45612,72823351,50731,-0.12937650084495544,0.6954101324081421,-0.6951860189437866,72823366
16-May-2020 18:55:08.433,0.12802165746688843,45612,72823351,50731,-0.1293940544128418,0.695411205291748,-0.6951770782470703,72823367
16-May-2020 18:55:09.433,0.1280534863471985,45612,72823351,50731,-0.1294187605381012,0.6954140663146973,-0.6951638460159302,72823368
16-May-2020 18:55:10.433,0.12808272242546082,45612,72823351,50731,-0.12944364547729492,0.6954094171524048,-0.6951586008071899,72823369
16-May-2020 18:55:11.433,0.1281033158302307,45612,72823351,50731,-0.12946882843971252,0.6953980922698975,-0.6951611042022705,72823370
16-May-2020 18:55:12.433,0.12812581658363342,45612,72823351,50731,-0.12949413061141968,0.695392370223999,-0.6951581239700317,72823371
16-May-2020 18:55:13.433,0.1281469166278839,45612,72823351,50731,-0.12952262163162231,0.6953914165496826,-0.6951497793197632,72823372
16-May-2020 18:55:14.433,0.12817072868347168,45612,72823351,50731,-0.1295524537563324,0.6953808069229126,-0.69515061378479,72823373
16-May-2020 18:55:15.433,0.12819379568099976,45612,72823351,50731,-0.1295796036720276,0.6953673362731934,-0.6951547861099243,72823374
16-May-2020 18:55:16.433,0.12821978330612183,45612,72823351,50731,-0.12960994243621826,0.6953661441802979,-0.6951454877853394,72823375
16-May-2020 18:55:17.433,0.12824678421020508,45612,72823351,50731,-0.12963151931762695,0.6953690052032471,-0.6951335668563843,72823376
16-May-2020 18:55:18.433,0.1282767653465271,45612,72823351,50731,-0.1296544373035431,0.6953620910644531,-0.6951309442520142,72823377
16-May-2020 18:55:19.433,0.12830761075019836,45612,72823351,50731,-0.1296752691268921,0.6953552961349487,-0.6951279640197754,72823378
16-May-2020 18:55:20.433,0.1283336579799652,45612,72823351,50731,-0.12969514727592468,0.6953587532043457,-0.6951161623001099,72823379
16-May-2020 18:55:21.433,0.1283581256866455,45612,72823351,50731,-0.12972158193588257,0.695359468460083,-0.6951055526733398,72823380
16-May-2020 18:55:22.433,0.12838152050971985,45612,72823351,50731,-0.1297467052936554,0.6953490972518921,-0.6951069831848145,72823381
16-May-2020 18:55:23.433,0.12840107083320618,45612,72823383,50737,-0.1297760307788849,0.6953376531600952,-0.6951093673706055,72823382
16-May-2020 18:55:24.433,0.12842193245887756,45612,72823383,50737,-0.12980207800865173,0.695336103439331,-0.6951020956039429,72823383
16-May-2020 18:55:25.433,0.1284404993057251,45612,72823383,50737,-0.12983736395835876,0.6953309774398804,-0.6950970888137817,72823384
16-May-2020 18:55:26.433,0.12846118211746216,45612,72823383,50737,-0.12985822558403015,0.6953170299530029,-0.6951037645339966,72823385
16-May-2020 18:55:27.433,0.1284922957420349,45612,72823383,50737,-0.12987929582595825,0.6953071355819702,-0.6951038837432861,72823386
16-May-2020 18:55:28.433,0.12851449847221375,45612,72823383,50737,-0.12991178035736084,0.6953182220458984,-0.6950825452804565,72823387
16-May-2020 18:55:29.433,0.1285475492477417,45644,72823383,50737,-0.12993478775024414,0.6953220367431641,-0.6950684785842896,72823388
16-May-2020 18:55:30.433,0.12858465313911438,45644,72823383,50737,-0.12994244694709778,0.6953110694885254,-0.6950711011886597,72823389
16-May-2020 18:55:31.433,0.12861239910125732,45644,72823383,50737,-0.12996873259544373,0.6953060626983643,-0.6950657367706299,72823390
16-May-2020 18:55:32.433,0.12862926721572876,45644,72823383,50737,-0.12999969720840454,0.6953127384185791,-0.6950501203536987,72823391
16-May-2020 18:55:33.433,0.12865513563156128,45644,72823383,50737,-0.13002339005470276,0.6953043937683105,-0.6950496435165405,72823392
16-May-2020 18:55:34.433,0.1286846101284027,45644,72823383,50737,-0.13005167245864868,0.695284366607666,-0.6950589418411255,72823393
16-May-2020 18:55:35.433,0.1286943554878235,45644,72823383,50737,-0.13008570671081543,0.6952775716781616,-0.6950572729110718,72823394
16-May-2020 18:55:36.433,0.12871608138084412,45644,72823383,50737,-0.13012433052062988,0.6952770948410034,-0.6950464248657227,72823395
16-May-2020 18:55:37.433,0.1287495195865631,45644,72823383,50737,-0.13014131784439087,0.695267915725708,-0.6950463056564331,72823396
16-May-2020 18:55:38.433,0.12877696752548218,45644,72823383,50737,-0.13016462326049805,0.6952568292617798,-0.6950479745864868,72823397
16-May-2020 18:55:39.433,0.12880012392997742,45644,72823383,50737,-0.13019424676895142,0.6952618360519409,-0.6950333118438721,72823398
16-May-2020 18:55:40.433,0.12883421778678894,45644,72823383,50737,-0.13020846247673035,0.6952687501907349,-0.6950172185897827,72823399
16-May-2020 18:55:41.433,0.12887424230575562,45644,72823383,50737,-0.13022756576538086,0.6952615976333618,-0.6950135231018066,72823400
16-May-2020 18:55:42.433,0.1288885474205017,45644,72823383,50737,-0.13025549054145813,0.6952552795410156,-0.6950119733810425,72823401
16-May-2020 18:55:43.433,0.1289135217666626,45644,72823383,50737,-0.1302832067012787,0.6952539682388306,-0.6950033903121948,72823402
16-May-2020 18:55:44.433,0.128947913646698,45644,72823383,50737,-0.1303059458732605,0.6952491998672485,-0.6949975490570068,72823403
16-May-2020 18:55:45.433,0.1289641559123993,45644,72823383,50737,-0.13033968210220337,0.695236086845398,-0.695001482963562,72823404
16-May-2020 18:55:46.433,0.12897661328315735,45644,72823383,50737,-0.13037800788879395,0.695222020149231,-0.6950057744979858,72823405
16-May-2020 18:55:47.433,0.12900635600090027,45644,72823383,50737,-0.13040286302566528,0.6952183246612549,-0.6949994564056396,72823406
16-May-2020 18:55:48.433,0.12903311848640442,45644,72823383,50737,-0.13042238354682922,0.6952180862426758,-0.6949909925460815,72823407
16-May-2020 18:55:49.433,0.12905481457710266,45644,72823383,50737,-0.1304558515548706,0.6952143907546997,-0.6949845552444458,72823408
16-May-2020 18:55:50.433,0.1290847659111023,45644,72823383,50737,-0.13046836853027344,0.6952078342437744,-0.6949831247329712,72823409
16-May-2020 18:55:51.433,0.1291232407093048,45644,72823383,50737,-0.1304847002029419,0.6952098608016968,-0.6949706077575684,72823410
16-May-2020 18:55:52.433,0.12914925813674927,45644,72823383,50737,-0.13051331043243408,0.6952158212661743,-0.6949548721313477,72823411
16-May-2020 18:55:53.433,0.12917116284370422,45644,72823383,50737,-0.13053864240646362,0.6952060461044312,-0.6949554681777954,72823412
16-May-2020 18:55:54.433,0.12920290231704712,45644,72823383,50737,-0.1305605173110962,0.6951947212219238,-0.69495689868927,72823413
16-May-2020 18:55:55.433,0.1292252540588379,45644,72823415,50724,-0.13058722019195557,0.6951929330825806,-0.6949495077133179,72823414
16-May-2020 18:55:56.433,0.12923815846443176,45644,72823415,50724,-0.1306295394897461,0.695189356803894,-0.6949427127838135,72823415
16-May-2020 18:55:57.433,0.12926307320594788,45644,72823415,50724,-0.13065558671951294,0.6951732635498047,-0.6949492692947388,72823416
16-May-2020 18:55:58.433,0.12929058074951172,45644,72823415,50724,-0.13067391514778137,0.6951624155044556,-0.6949515342712402,72823417
16-May-2020 18:55:59.433,0.1293075978755951,45644,72823415,50724,-0.13070249557495117,0.6951663494110107,-0.6949392557144165,72823418
16-May-2020 18:56:00.433,0.12933224439620972,45644,72823415,50724,-0.13072577118873596,0.6951690912246704,-0.694927453994751,72823419
16-May-2020 18:56:01.433,0.1293700635433197,45676,72823415,50724,-0.13073691725730896,0.6951593160629272,-0.6949281692504883,72823420
16-May-2020 18:56:02.433,0.12940001487731934,45676,72823415,50724,-0.13075461983680725,0.6951570510864258,-0.6949214935302734,72823421
16-May-2020 18:56:03.433,0.1294247806072235,45676,72823415,50724,-0.13079050183296204,0.6951647996902466,-0.6949025392532349,72823422
16-May-2020 18:56:04.433,0.1294535994529724,45676,72823415,50724,-0.1308106780052185,0.6951587200164795,-0.694899320602417,72823423
16-May-2020 18:56:05.433,0.12948238849639893,45676,72823415,50724,-0.1308291256427765,0.6951426267623901,-0.6949063539505005,72823424
16-May-2020 18:56:06.433,0.1294994354248047,45676,72823415,50724,-0.1308678686618805,0.6951382160186768,-0.6949002742767334,72823425
16-May-2020 18:56:07.433,0.12951618432998657,45676,72823415,50724,-0.13090336322784424,0.6951367855072021,-0.694892168045044,72823426
16-May-2020 18:56:08.433,0.1295444667339325,45676,72823415,50724,-0.13092580437660217,0.695123553276062,-0.6948957443237305,72823427
16-May-2020 18:56:09.433,0.1295652687549591,45676,72823415,50724,-0.13095083832740784,0.6951111555099487,-0.6948997974395752,72823428
16-May-2020 18:56:10.433,0.12958401441574097,45676,72823415,50724,-0.13098037242889404,0.6951116323471069,-0.6948901414871216,72823429
16-May-2020 18:56:11.433,0.12961721420288086,45676,72823415,50724,-0.1309991180896759,0.6951158046722412,-0.6948763132095337,72823430
16-May-2020 18:56:12.433,0.12965312600135803,45676,72823415,50724,-0.13101500272750854,0.6951075792312622,-0.6948748826980591,72823431
16-May-2020 18:56:13.433,0.12967801094055176,45676,72823415,50724,-0.1310427486896515,0.6951026916503906,-0.6948696374893188,72823432
16-May-2020 18:56:14.433,0.12970593571662903,45676,72823415,50724,-0.1310664415359497,0.695106029510498,-0.6948565244674683,72823433
16-May-2020 18:56:15.433,0.12973713874816895,45676,72823415,50724,-0.13108360767364502,0.6951059103012085,-0.694847822189331,72823434
16-May-2020 18:56:16.433,0.12976035475730896,45676,72823415,50724,-0.13111546635627747,0.6950948238372803,-0.6948485374450684,72823435
16-May-2020 18:56:17.433,0.12977424263954163,45676,72823415,50724,-0.13115215301513672,0.6950839757919312,-0.694849967956543,72823436
16-May-2020 18:56:18.433,0.1297948658466339,45676,72823415,50724,-0.13117378950119019,0.6950792074203491,-0.6948467493057251,72823437
16-May-2020 18:56:19.433,0.1298193335533142,45676,72823415,50724,-0.131197988986969,0.6950746774673462,-0.6948421001434326,72823438
16-May-2020 18:56:20.433,0.12983956933021545,45676,72823415,50724,-0.13123252987861633,0.6950640678405762,-0.6948422193527222,72823439
16-May-2020 18:56:21.433,0.12986540794372559,45676,72823415,50724,-0.13125872611999512,0.6950556039810181,-0.6948411464691162,72823440
16-May-2020 18:56:22.433,0.12989822030067444,45676,72823415,50724,-0.13127091526985168,0.6950575113296509,-0.6948304176330566,72823441
16-May-2020 18:56:23.433,0.12993040680885315,45676,72823415,50724,-0.13129711151123047,0.6950606107711792,-0.6948167085647583,72823442
16-May-2020 18:56:24.433,0.12995365262031555,45676,72823415,50724,-0.1313219666481018,0.6950558423995972,-0.6948121786117554,72823443
16-May-2020 18:56:25.433,0.12998619675636292,45676,72823415,50724,-0.13133874535560608,0.6950488090515137,-0.6948099136352539,72823444
16-May-2020 18:56:26.433,0.1300145983695984,45676,72823415,50724,-0.13136258721351624,0.6950500011444092,-0.6947988271713257,72823445
16-May-2020 18:56:27.433,0.13003018498420715,45676,72823447,50731,-0.13139528036117554,0.69504714012146,-0.6947925090789795,72823446
16-May-2020 18:56:28.433,0.1300499141216278,45676,72823447,50731,-0.13142123818397522,0.6950323581695557,-0.6947988271713257,72823447
16-May-2020 18:56:29.433,0.13007858395576477,45676,72823447,50731,-0.13144686818122864,0.6950200796127319,-0.6948009729385376,72823448
16-May-2020 18:56:30.433,0.13009530305862427,45676,72823447,50731,-0.13147976994514465,0.6950215101242065,-0.6947901248931885,72823449
16-May-2020 18:56:31.433,0.1301136314868927,45676,72823447,50731,-0.13151410222053528,0.6950162649154663,-0.6947855949401855,72823450
16-May-2020 18:56:32.433,0.13014990091323853,45676,72823447,50731,-0.13152676820755005,0.6950027942657471,-0.6947898864746094,72823451
16-May-2020 18:56:33.433,0.1301819086074829,45708,72823447,50731,-0.13154813647270203,0.695002555847168,-0.6947798728942871,72823452
16-May-2020 18:56:34.433,0.130204439163208,45708,72823447,50731,-0.13158053159713745,0.6950135231018066,-0.6947586536407471,72823453
16-May-2020 18:56:35.433,0.13023671507835388,45708,72823447,50731,-0.1315995454788208,0.6950088739395142,-0.6947537660598755,72823454
16-May-2020 18:56:36.433,0.13027101755142212,45708,72823447,50731,-0.13161510229110718,0.6949971914291382,-0.6947561502456665,72823455
16-May-2020 18:56:37.433,0.13028591871261597,45708,72823447,50731,-0.13164156675338745,0.6949982643127441,-0.6947473287582397,72823456
16-May-2020 18:56:38.433,0.13030171394348145,45708,72823447,50731,-0.13167375326156616,0.6949992179870605,-0.6947373151779175,72823457
16-May-2020 18:56:39.433,0.13033083081245422,45708,72823447,50731,-0.13169533014297485,0.6949845552444458,-0.6947425603866577,72823458
16-May-2020 18:56:40.433,0.13035333156585693,45708,72823447,50731,-0.13172617554664612,0.6949673891067505,-0.6947494745254517,72823459
16-May-2020 18:56:41.433,0.13036596775054932,45708,72823447,50731,-0.13176283240318298,0.6949664354324341,-0.6947411298751831,72823460
16-May-2020 18:56:42.433,0.1303952932357788,45708,72823447,50731,-0.1317913830280304,0.6949645280838013,-0.6947319507598877,72823461
16-May-2020 18:56:43.433,0.13042891025543213,45708,72823447,50731,-0.13180246949195862,0.6949560642242432,-0.6947321891784668,72823462
16-May-2020 18:56:44.433,0.1304517388343811,45708,72823447,50731,-0.13183262944221497,0.6949514150619507,-0.694726824760437,72823463
16-May-2020 18:56:45.433,0.13048139214515686,45708,72823447,50731,-0.1318567991256714,0.694959282875061,-0.6947088241577148,72823464
16-May-2020 18:56:46.433,0.13051950931549072,45708,72823447,50731,-0.13187175989151,0.6949598789215088,-0.6946982145309448,72823465
16-May-2020 18:56:47.433,0.13054481148719788,45708,72823447,50731,-0.13189545273780823,0.6949528455734253,-0.6946960687637329,72823466
16-May-2020 18:56:48.433,0.1305607259273529,45708,72823447,50731,-0.13192465901374817,0.6949445009231567,-0.6946959495544434,72823467
16-May-2020 18:56:49.433,0.13058841228485107,45708,72823447,50731,-0.1319538950920105,0.6949388980865479,-0.6946903467178345,72823468
16-May-2020 18:56:50.433,0.13061374425888062,45708,72823447,50731,-0.13197839260101318,0.6949330568313599,-0.6946868896484375,72823469
16-May-2020 18:56:51.433,0.13062787055969238,45708,72823447,50731,-0.13201406598091125,0.6949186325073242,-0.6946920156478882,72823470
16-May-2020 18:56:52.433,0.13064971566200256,45708,72823447,50731,-0.1320422887802124,0.6949095726013184,-0.69469153881073,72823471
16-May-2020 18:56:53.433,0.13068336248397827,45708,72823447,50731,-0.13206586241722107,0.6949096918106079,-0.6946806907653809,72823472
16-May-2020 18:56:54.433,0.13070818781852722,45708,72823447,50731,-0.13208720088005066,0.6949107646942139,-0.6946709156036377,72823473
16-May-2020 18:56:55.433,0.13073095679283142,45708,72823447,50731,-0.13211023807525635,0.6949050426483154,-0.6946680545806885,72823474
16-May-2020 18:56:56.433,0.13076668977737427,45708,72823447,50731,-0.13212749361991882,0.6949024200439453,-0.6946603059768677,72823475
16-May-2020 18:56:57.433,0.13079798221588135,45708,72823447,50731,-0.13214805722236633,0.6949061155319214,-0.6946470737457275,72823476
16-May-2020 18:56:58.433,0.13081777095794678,45708,72823447,50731,-0.13217636942863464,0.694907546043396,-0.6946365833282471,72823477
16-May-2020 18:56:59.433,0.1308438777923584,45708,72823479,50731,-0.1322041153907776,0.694892406463623,-0.6946414709091187,72823478
16-May-2020 18:57:00.433,0.13087353110313416,45708,72823479,50731,-0.13223189115524292,0.6948797702789307,-0.6946431398391724,72823479
16-May-2020 18:57:01.433,0.13089081645011902,45708,72823479,50731,-0.13226234912872314,0.6948801279067993,-0.6946338415145874,72823480
16-May-2020 18:57:02.433,0.13090765476226807,45708,72823479,50731,-0.13229703903198242,0.6948724985122681,-0.6946316957473755,72823481
16-May-2020 18:57:03.433,0.1309337317943573,45708,72823479,50731,-0.1323169469833374,0.6948566436767578,-0.6946389675140381,72823482
16-May-2020 18:57:04.433,0.1309604048728943,45708,72823479,50731,-0.13233739137649536,0.6948529481887817,-0.6946334838867188,72823483
16-May-2020 18:57:05.433,0.13098099827766418,45740,72823479,50731,-0.13236787915229797,0.6948601007461548,-0.6946170330047607,72823484
16-May-2020 18:57:06.433,0.13101309537887573,45740,72823479,50731,-0.1323854625225067,0.6948561668395996,-0.6946111917495728,72823485
16-May-2020 18:57:07.433,0.1310490369796753,45740,72823479,50731,-0.13239958882331848,0.6948467493057251,-0.6946111917495728,72823486
16-May-2020 18:57:08.433,0.13107207417488098,45740,72823479,50731,-0.13242363929748535,0.6948504447937012,-0.6945986747741699,72823487
16-May-2020 18:57:09.433,0.1310952603816986,45740,72823479,50731,-0.13245853781700134,0.6948542594909668,-0.6945837736129761,72823488
16-May-2020 18:57:10.433,0.1311263144016266,45740,72823479,50731,-0.13248318433761597,0.6948401927947998,-0.6945873498916626,72823489
16-May-2020 18:57:11.433,0.13114845752716064,45740,72823479,50731,-0.13250970840454102,0.694825291633606,-0.6945931911468506,72823490
16-May-2020 18:57:12.433,0.13116052746772766,45740,72823479,50731,-0.1325455605983734,0.6948236227035522,-0.6945856809616089,72823491
16-May-2020 18:57:13.433,0.1311846673488617,45740,72823479,50731,-0.13257381319999695,0.694819450378418,-0.6945799589157104,72823492
16-May-2020 18:57:14.433,0.13121411204338074,45740,72823479,50731,-0.13259270787239075,0.6948046684265137,-0.6945852041244507,72823493
16-May-2020 18:57:15.433,0.1312372386455536,45740,72823479,50731,-0.13262274861335754,0.6947999000549316,-0.694580078125,72823494
16-May-2020 18:57:16.433,0.13126251101493835,45740,72823479,50731,-0.13264575600624084,0.6948034763336182,-0.694567084312439,72823495
16-May-2020 18:57:17.434,0.13130003213882446,45740,72823479,50731,-0.1326635479927063,0.6948041915893555,-0.6945561170578003,72823496
16-May-2020 18:57:18.433,0.13132870197296143,45740,72823479,50731,-0.13268166780471802,0.694797158241272,-0.694554328918457,72823497
16-May-2020 18:57:19.434,0.13135221600532532,45740,72823479,50731,-0.1327088475227356,0.6947929859161377,-0.6945486068725586,72823498
16-May-2020 18:57:20.434,0.13137874007225037,45740,72823479,50731,-0.1327342391014099,0.6947933435440063,-0.6945385932922363,72823499
16-May-2020 18:57:21.434,0.13140210509300232,45740,72823479,50731,-0.13275352120399475,0.6947896480560303,-0.6945340633392334,72823500
16-May-2020 18:57:22.434,0.13142409920692444,45740,72823479,50731,-0.13279131054878235,0.6947729587554932,-0.6945390701293945,72823501
16-May-2020 18:57:23.434,0.13144227862358093,45740,72823479,50731,-0.13282614946365356,0.6947635412216187,-0.6945383548736572,72823502
16-May-2020 18:57:24.434,0.13146841526031494,45740,72823479,50731,-0.13285043835639954,0.6947617530822754,-0.6945310831069946,72823503
16-May-2020 18:57:25.434,0.13149118423461914,45740,72823479,50731,-0.13287776708602905,0.694756269454956,-0.6945269107818604,72823504
16-May-2020 18:57:26.434,0.13151589035987854,45740,72823479,50731,-0.1329052448272705,0.6947464942932129,-0.6945264339447021,72823505
16-May-2020 18:57:27.434,0.13154694437980652,45740,72823479,50731,-0.13292470574378967,0.6947436332702637,-0.6945199966430664,72823506
16-May-2020 18:57:28.434,0.13157880306243896,45740,72823479,50731,-0.13293862342834473,0.6947513818740845,-0.6945035457611084,72823507
16-May-2020 18:57:29.434,0.1316063404083252,45740,72823479,50731,-0.1329621970653534,0.6947498321533203,-0.6944955587387085,72823508
16-May-2020 18:57:30.434,0.1316341757774353,45740,72823479,50731,-0.13298413157463074,0.6947396993637085,-0.6944957971572876,72823509
16-May-2020 18:57:31.434,0.1316605806350708,45740,72823511,50731,-0.1330038607120514,0.6947362422943115,-0.6944905519485474,72823510
16-May-2020 18:57:32.434,0.13168221712112427,45740,72823511,50731,-0.13303625583648682,0.6947376728057861,-0.6944786310195923,72823511
16-May-2020 18:57:33.434,0.13169893622398376,45740,72823511,50731,-0.13306885957717896,0.6947288513183594,-0.6944780349731445,72823512
16-May-2020 18:57:34.434,0.1317204236984253,45740,72823511,50731,-0.1330954134464264,0.6947122812271118,-0.6944855451583862,72823513
16-May-2020 18:57:35.434,0.13174238801002502,45740,72823511,50731,-0.133122980594635,0.6947060823440552,-0.6944823265075684,72823514
16-May-2020 18:57:36.434,0.13176336884498596,45740,72823511,50731,-0.13315480947494507,0.6947101354598999,-0.6944682598114014,72823515
16-May-2020 18:57:37.434,0.13179275393486023,45772,72823511,50731,-0.13318189978599548,0.6947005987167358,-0.6944670677185059,72823516
16-May-2020 18:57:38.434,0.13182774186134338,45772,72823511,50731,-0.13319453597068787,0.694692850112915,-0.6944657564163208,72823517
16-May-2020 18:57:39.434,0.13185593485832214,45772,72823511,50731,-0.13321545720100403,0.6946985721588135,-0.6944507360458374,72823518
16-May-2020 18:57:40.434,0.13188230991363525,45772,72823511,50731,-0.13323640823364258,0.6947036981582642,-0.6944365501403809,72823519
16-May-2020 18:57:41.434,0.1319146454334259,45772,72823511,50731,-0.13325655460357666,0.694696307182312,-0.6944340467453003,72823520
16-May-2020 18:57:42.434,0.13193589448928833,45772,72823511,50731,-0.13327783346176147,0.6946861743927002,-0.6944358348846436,72823521
16-May-2020 18:57:43.434,0.1319522261619568,45772,72823511,50731,-0.1333104968070984,0.6946852207183838,-0.6944276094436646,72823522
16-May-2020 18:57:44.434,0.13197797536849976,45772,72823511,50731,-0.13334611058235168,0.6946806907653809,-0.694420337677002,72823523
16-May-2020 18:57:45.434,0.13200163841247559,45772,72823511,50731,-0.13337299227714539,0.6946628093719482,-0.6944286823272705,72823524
16-May-2020 18:57:46.434,0.13202181458473206,45772,72823511,50731,-0.13340404629707336,0.6946530342102051,-0.694428563117981,72823525
16-May-2020 18:57:47.434,0.13204485177993774,45772,72823511,50731,-0.133436918258667,0.6946563720703125,-0.694414496421814,72823526
16-May-2020 18:57:48.434,0.1320790946483612,45772,72823511,50731,-0.13345807790756226,0.694655179977417,-0.694405198097229,72823527
16-May-2020 18:57:49.434,0.13211050629615784,45772,72823511,50731,-0.1334746778011322,0.694648265838623,-0.6944031715393066,72823528
16-May-2020 18:57:50.434,0.1321365237236023,45772,72823511,50731,-0.13349649310112,0.6946452856063843,-0.69439697265625,72823529
16-May-2020 18:57:51.434,0.13216513395309448,45772,72823511,50731,-0.1335168182849884,0.6946499347686768,-0.6943825483322144,72823530
16-May-2020 18:57:52.434,0.13219612836837769,45772,72823511,50731,-0.13353365659713745,0.694646954536438,-0.6943764686584473,72823531
16-May-2020 18:57:53.434,0.13221874833106995,45772,72823511,50731,-0.13356229662895203,0.694636344909668,-0.6943774223327637,72823532
16-May-2020 18:57:54.434,0.1322377324104309,45772,72823511,50731,-0.1335982084274292,0.6946283578872681,-0.6943747997283936,72823533
16-May-2020 18:57:55.434,0.13226231932640076,45772,72823511,50731,-0.13362690806388855,0.6946232318878174,-0.6943697929382324,72823534
16-May-2020 18:57:56.434,0.1322835087776184,45772,72823511,50731,-0.13364997506141663,0.6946172714233398,-0.6943670511245728,72823535
16-May-2020 18:57:57.434,0.1323016881942749,45772,72823511,50731,-0.1336863934993744,0.6946057081222534,-0.6943683624267578,72823536
16-May-2020 18:57:58.434,0.13232704997062683,45772,72823511,50731,-0.13370972871780396,0.6946008205413818,-0.694364070892334,72823537
16-May-2020 18:57:59.434,0.13235753774642944,45772,72823511,50731,-0.13373038172721863,0.694603681564331,-0.694351315498352,72823538
16-May-2020 18:58:00.434,0.13238593935966492,45772,72823511,50731,-0.13375318050384521,0.6946008205413818,-0.6943444013595581,72823539
16-May-2020 18:58:01.434,0.13241341710090637,45772,72823511,50731,-0.13377466797828674,0.6945950984954834,-0.694340705871582,72823540
16-May-2020 18:58:02.434,0.13244694471359253,45772,72823511,50731,-0.1337924301624298,0.6945931911468506,-0.6943328380584717,72823541
16-May-2020 18:58:03.434,0.1324743628501892,45772,72823543,50731,-0.13381364941596985,0.6945929527282715,-0.6943237781524658,72823542
16-May-2020 18:58:04.434,0.1324918270111084,45772,72823543,50731,-0.1338444948196411,0.6945873498916626,-0.6943202018737793,72823543
16-May-2020 18:58:05.434,0.13251268863677979,45772,72823543,50731,-0.13387128710746765,0.6945722103118896,-0.6943261623382568,72823544
16-May-2020 18:58:06.434,0.1325359046459198,45772,72823543,50731,-0.1338994801044464,0.6945650577545166,-0.6943230628967285,72823545
16-May-2020 18:58:07.434,0.13255587220191956,45772,72823543,50731,-0.13393330574035645,0.6945632696151733,-0.6943148374557495,72823546
16-May-2020 18:58:08.434,0.1325792372226715,45772,72823543,50731,-0.13396185636520386,0.6945536136627197,-0.6943145990371704,72823547
16-May-2020 18:58:09.434,0.13261064887046814,45804,72823543,50731,-0.1339874267578125,0.6945434808731079,-0.694313645362854,72823548
16-May-2020 18:58:10.434,0.13263598084449768,45804,72823543,50731,-0.13401246070861816,0.694547176361084,-0.6943001747131348,72823549
16-May-2020 18:58:11.434,0.13266491889953613,45804,72823543,50731,-0.13403284549713135,0.6945503950119019,-0.6942877769470215,72823550
16-May-2020 18:58:12.434,0.13269618153572083,45804,72823543,50731,-0.13405045866966248,0.6945440769195557,-0.6942847967147827,72823551
16-May-2020 18:58:13.434,0.13272666931152344,45804,72823543,50731,-0.13407284021377563,0.6945375204086304,-0.694280743598938,72823552
16-May-2020 18:58:14.434,0.13274970650672913,45804,72823543,50731,-0.13410046696662903,0.6945375204086304,-0.6942712068557739,72823553
16-May-2020 18:58:15.434,0.13277575373649597,45804,72823543,50731,-0.13412851095199585,0.6945312023162842,-0.6942670345306396,72823554
16-May-2020 18:58:16.434,0.13280001282691956,45804,72823543,50731,-0.1341545283794403,0.6945170164108276,-0.6942716836929321,72823555
16-May-2020 18:58:17.434,0.1328168511390686,45804,72823543,50731,-0.13418540358543396,0.6945079565048218,-0.6942715644836426,72823556
16-May-2020 18:58:18.434,0.13283929228782654,45804,72823543,50731,-0.13422083854675293,0.6945030689239502,-0.6942653656005859,72823557
16-May-2020 18:58:19.434,0.13286393880844116,45804,72823543,50731,-0.13424265384674072,0.6944988965988159,-0.6942604780197144,72823558
16-May-2020 18:58:20.434,0.13289058208465576,45804,72823543,50731,-0.13426676392555237,0.6944897174835205,-0.6942601203918457,72823559
16-May-2020 18:58:21.434,0.1329174041748047,45804,72823543,50731,-0.1342903971672058,0.6944875717163086,-0.6942521333694458,72823560
16-May-2020 18:58:22.434,0.13294658064842224,45804,72823543,50731,-0.13430848717689514,0.6944924592971802,-0.6942381858825684,72823561
16-May-2020 18:58:23.434,0.13297879695892334,45804,72823543,50731,-0.13432785868644714,0.6944907903671265,-0.6942300796508789,72823562
16-May-2020 18:58:24.434,0.1330050230026245,45804,72823543,50731,-0.13435131311416626,0.6944818496704102,-0.6942293643951416,72823563
16-May-2020 18:58:25.434,0.13302740454673767,45804,72823543,50731,-0.13437768816947937,0.6944780349731445,-0.6942241191864014,72823564
16-May-2020 18:58:26.434,0.13305401802062988,45804,72823543,50731,-0.13440850377082825,0.6944752931594849,-0.6942155361175537,72823565
16-May-2020 18:58:27.434,0.13307273387908936,45804,72823543,50731,-0.13443464040756226,0.6944640874862671,-0.6942179203033447,72823566
16-May-2020 18:58:28.434,0.13309213519096375,45804,72823543,50731,-0.13446757197380066,0.6944507360458374,-0.694221019744873,72823567
16-May-2020 18:58:29.434,0.13311123847961426,45804,72823543,50731,-0.13449367880821228,0.6944470405578613,-0.6942161321640015,72823568
16-May-2020 18:58:30.434,0.1331387162208557,45804,72823543,50731,-0.13452184200286865,0.6944441795349121,-0.6942083835601807,72823569
16-May-2020 18:58:31.434,0.13316449522972107,45804,72823543,50731,-0.13454216718673706,0.6944383382797241,-0.6942055225372314,72823570
16-May-2020 18:58:32.434,0.13319024443626404,45804,72823543,50731,-0.13456299901008606,0.6944336891174316,-0.6942012310028076,72823571
16-May-2020 18:58:33.434,0.13322123885154724,45804,72823543,50731,-0.13458654284477234,0.6944358348846436,-0.6941884756088257,72823572
16-May-2020 18:58:34.434,0.13325032591819763,45804,72823543,50731,-0.13460519909858704,0.6944375038146973,-0.694177508354187,72823573
16-May-2020 18:58:35.434,0.1332765519618988,45804,72823575,50731,-0.13463056087493896,0.6944288015365601,-0.694176435470581,72823574
16-May-2020 18:58:36.434,0.13330018520355225,45804,72823575,50731,-0.13465681672096252,0.6944217681884766,-0.6941738128662109,72823575
16-May-2020 18:58:37.434,0.13332408666610718,45804,72823575,50731,-0.1346854567527771,0.6944166421890259,-0.6941689252853394,72823576
16-May-2020 18:58:38.434,0.13334622979164124,45804,72823575,50731,-0.13471749424934387,0.6944085359573364,-0.6941664218902588,72823577
16-May-2020 18:58:39.434,0.1333651840686798,45804,72823575,50731,-0.13474833965301514,0.6943943500518799,-0.6941710710525513,72823578
16-May-2020 18:58:40.434,0.13338971138000488,45804,72823575,50731,-0.13477379083633423,0.6943869590759277,-0.6941688060760498,72823579
16-May-2020 18:58:41.434,0.13341346383094788,45836,72823575,50731,-0.13479748368263245,0.6943862438201904,-0.6941602230072021,72823580
16-May-2020 18:58:42.434,0.1334417760372162,45836,72823575,50731,-0.1348235011100769,0.6943854093551636,-0.6941506862640381,72823581
16-May-2020 18:58:43.434,0.13347187638282776,45836,72823575,50731,-0.13484197854995728,0.6943799257278442,-0.6941468715667725,72823582
16-May-2020 18:58:44.434,0.1335042417049408,45836,72823575,50731,-0.13486403226852417,0.6943773031234741,-0.6941388845443726,72823583
16-May-2020 18:58:45.434,0.13353532552719116,45836,72823575,50731,-0.13489127159118652,0.6943796873092651,-0.6941252946853638,72823584
16-May-2020 18:58:46.434,0.1335599422454834,45836,72823575,50731,-0.1349145770072937,0.6943753957748413,-0.6941204071044922,72823585
16-May-2020 18:58:47.434,0.13358566164970398,45836,72823575,50731,-0.13494104146957397,0.6943638324737549,-0.6941219568252563,72823586
16-May-2020 18:58:48.434,0.13360822200775146,45836,72823575,50731,-0.1349737048149109,0.6943562030792236,-0.694118857383728,72823587
16-May-2020 18:58:49.434,0.13362449407577515,45836,72823575,50731,-0.13499939441680908,0.6943516731262207,-0.6941149234771729,72823588
16-May-2020 18:58:50.434,0.13364455103874207,45836,72823575,50731,-0.13502752780914307,0.6943422555923462,-0.6941148042678833,72823589
16-May-2020 18:58:51.434,0.1336650550365448,45836,72823575,50731,-0.13505172729492188,0.6943299770355225,-0.6941186189651489,72823590
16-May-2020 18:58:52.434,0.13369101285934448,45836,72823575,50731,-0.13507694005966187,0.6943283081054688,-0.6941105127334595,72823591
16-May-2020 18:58:53.434,0.13371875882148743,45836,72823575,50731,-0.13510024547576904,0.6943306922912598,-0.6940983533859253,72823592
16-May-2020 18:58:54.434,0.13374927639961243,45836,72823575,50731,-0.13511991500854492,0.6943262815475464,-0.6940931081771851,72823593
16-May-2020 18:58:55.434,0.13378044962882996,45836,72823575,50731,-0.1351439356803894,0.6943191289901733,-0.694089412689209,72823594
16-May-2020 18:58:56.434,0.13380807638168335,45836,72823575,50731,-0.13516953587532043,0.6943223476409912,-0.6940758228302002,72823595
16-May-2020 18:58:57.434,0.13383442163467407,45836,72823575,50731,-0.13519519567489624,0.694320559501648,-0.6940675973892212,72823596
16-May-2020 18:58:58.434,0.13385918736457825,45836,72823575,50731,-0.13522130250930786,0.6943087577819824,-0.6940696239471436,72823597
16-May-2020 18:58:59.434,0.13387423753738403,45836,72823575,50731,-0.13524523377418518,0.6943016052246094,-0.6940693855285645,72823598
16-May-2020 18:59:00.434,0.13389399647712708,45836,72823575,50731,-0.13527685403823853,0.6942944526672363,-0.6940664052963257,72823599
16-May-2020 18:59:01.434,0.13391658663749695,45836,72823575,50731,-0.13530179858207703,0.6942905187606812,-0.6940613985061646,72823600
16-May-2020 18:59:02.434,0.1339414417743683,45836,72823575,50731,-0.13533049821853638,0.694279670715332,-0.6940617561340332,72823601
16-May-2020 18:59:03.434,0.1339651644229889,45836,72823575,50731,-0.13535672426223755,0.6942726373672485,-0.6940592527389526,72823602
16-May-2020 18:59:04.434,0.13399681448936462,45836,72823575,50731,-0.13538050651550293,0.6942726373672485,-0.6940480470657349,72823603
16-May-2020 18:59:05.434,0.13402792811393738,45836,72823575,50731,-0.1353985071182251,0.6942726373672485,-0.6940386295318604,72823604
16-May-2020 18:59:06.434,0.1340574324131012,45836,72823575,50731,-0.1354246437549591,0.6942678689956665,-0.6940324306488037,72823605
16-May-2020 18:59:07.434,0.13408631086349487,45836,72823607,50731,-0.13545066118240356,0.6942647695541382,-0.6940250396728516,72823606
16-May-2020 18:59:08.434,0.13411810994148254,45836,72823607,50731,-0.13547459244728088,0.6942626237869263,-0.6940164566040039,72823607
16-May-2020 18:59:09.434,0.13413625955581665,45836,72823607,50731,-0.13549703359603882,0.694256067276001,-0.6940150260925293,72823608
16-May-2020 18:59:10.434,0.13415265083312988,45836,72823607,50731,-0.13552358746528625,0.6942468881607056,-0.6940158605575562,72823609
16-May-2020 18:59:11.434,0.13417750597000122,45836,72823607,50731,-0.13555645942687988,0.6942378282546997,-0.6940138339996338,72823610
16-May-2020 18:59:12.434,0.13420304656028748,45836,72823607,50731,-0.13558536767959595,0.6942329406738281,-0.6940081119537354,72823611
16-May-2020 18:59:13.434,0.13422274589538574,45868,72823607,50731,-0.13560977578163147,0.6942273378372192,-0.6940051317214966,72823612
16-May-2020 18:59:14.434,0.1342492401599884,45868,72823607,50731,-0.13563525676727295,0.6942206621170044,-0.6940015554428101,72823613
16-May-2020 18:59:15.434,0.1342822015285492,45868,72823607,50731,-0.13565802574157715,0.6942169666290283,-0.6939942836761475,72823614
16-May-2020 18:59:16.434,0.13431265950202942,45868,72823607,50731,-0.13567966222763062,0.6942182779312134,-0.6939829587936401,72823615
16-May-2020 18:59:17.434,0.13433852791786194,45868,72823607,50731,-0.13570356369018555,0.6942168474197388,-0.6939748525619507,72823616
16-May-2020 18:59:18.434,0.13436514139175415,45868,72823607,50731,-0.1357230842113495,0.6942133903503418,-0.6939692497253418,72823617
16-May-2020 18:59:19.434,0.13439059257507324,45868,72823607,50731,-0.1357465386390686,0.6942087411880493,-0.6939644813537598,72823618
16-May-2020 18:59:20.434,0.13441085815429688,45868,72823607,50731,-0.13577651977539062,0.6942039728164673,-0.6939595937728882,72823619
16-May-2020 18:59:21.434,0.13443174958229065,45868,72823607,50731,-0.1358073651790619,0.6941936016082764,-0.6939592361450195,72823620
16-May-2020 18:59:22.434,0.13445526361465454,45868,72823607,50731,-0.13583439588546753,0.6941817998886108,-0.6939613819122314,72823621
16-May-2020 18:59:23.434,0.13447707891464233,45868,72823607,50731,-0.13586744666099548,0.6941771507263184,-0.693955659866333,72823622
16-May-2020 18:59:24.434,0.13450035452842712,45868,72823607,50731,-0.13589179515838623,0.6941747665405273,-0.69394850730896,72823623
16-May-2020 18:59:25.434,0.13453111052513123,45868,72823607,50731,-0.13591408729553223,0.6941671371459961,-0.6939458847045898,72823624
16-May-2020 18:59:26.434,0.13455826044082642,45868,72823607,50731,-0.13593652844429016,0.6941653490066528,-0.6939380168914795,72823625
16-May-2020 18:59:27.434,0.13458660244941711,45868,72823607,50731,-0.13595613837242126,0.6941673755645752,-0.6939266920089722,72823626
16-May-2020 18:59:28.434,0.1346149742603302,45868,72823607,50731,-0.13597673177719116,0.6941659450531006,-0.6939183473587036,72823627
16-May-2020 18:59:29.434,0.13464045524597168,45868,72823607,50731,-0.1359986662864685,0.6941617727279663,-0.693913459777832,72823628
16-May-2020 18:59:30.434,0.13466346263885498,45868,72823607,50731,-0.13602414727210999,0.6941553354263306,-0.6939103603363037,72823629
16-May-2020 18:59:31.434,0.13468915224075317,45868,72823607,50731,-0.13605335354804993,0.6941481828689575,-0.6939067840576172,72823630
16-May-2020 18:59:32.434,0.13471263647079468,45868,72823607,50731,-0.1360873579978943,0.6941391229629517,-0.6939046382904053,72823631
16-May-2020 18:59:33.434,0.13473215699195862,45868,72823607,50731,-0.1361185908317566,0.6941304206848145,-0.6939036846160889,72823632
16-May-2020 18:59:34.434,0.1347564160823822,45868,72823607,50731,-0.1361500322818756,0.6941213607788086,-0.693901777267456,72823633
16-May-2020 18:59:35.434,0.13478463888168335,45868,72823607,50731,-0.13617229461669922,0.6941183805465698,-0.6938948631286621,72823634
16-May-2020 18:59:36.434,0.13480931520462036,45868,72823607,50731,-0.13619375228881836,0.694117546081543,-0.6938867568969727,72823635
16-May-2020 18:59:37.434,0.1348370611667633,45868,72823607,50731,-0.13621282577514648,0.6941156387329102,-0.6938796043395996,72823636
16-May-2020 18:59:38.434,0.13487085700035095,45868,72823607,50731,-0.13623452186584473,0.6941138505935669,-0.6938704252243042,72823637
16-May-2020 18:59:39.434,0.1348978579044342,45868,72823639,50731,-0.13625535368919373,0.69411301612854,-0.6938619613647461,72823638
16-May-2020 18:59:40.434,0.1349228024482727,45868,72823639,50731,-0.13627654314041138,0.6941084861755371,-0.6938574314117432,72823639
16-May-2020 18:59:41.434,0.1349462866783142,45868,72823639,50731,-0.13630664348602295,0.6941021680831909,-0.693853497505188,72823640
16-May-2020 18:59:42.434,0.13497087359428406,45868,72823639,50731,-0.13633769750595093,0.6940923929214478,-0.6938521862030029,72823641
16-May-2020 18:59:43.434,0.13498938083648682,45868,72823639,50731,-0.13636451959609985,0.694084882736206,-0.6938508749008179,72823642
16-May-2020 18:59:44.434,0.13500934839248657,45868,72823639,50731,-0.13639631867408752,0.6940773725509644,-0.6938483715057373,72823643
16-May-2020 18:59:45.434,0.13503211736679077,45900,72823639,50731,-0.1364230513572693,0.6940692663192749,-0.6938469409942627,72823644
16-May-2020 18:59:46.434,0.13505768775939941,45900,72823639,50731,-0.13644477725028992,0.6940658092498779,-0.6938410997390747,72823645
16-May-2020 18:59:47.434,0.13508591055870056,45900,72823639,50731,-0.13646456599235535,0.6940643787384033,-0.6938327550888062,72823646
16-May-2020 18:59:48.434,0.135115385055542,45900,72823639,50731,-0.13648641109466553,0.6940635442733765,-0.6938234567642212,72823647
16-May-2020 18:59:49.434,0.13514786958694458,45900,72823639,50731,-0.13650667667388916,0.6940625905990601,-0.6938141584396362,72823648
16-May-2020 18:59:50.434,0.13517507910728455,45900,72823639,50731,-0.13653194904327393,0.6940590143203735,-0.6938074827194214,72823649
16-May-2020 18:59:51.434,0.13519877195358276,45900,72823639,50731,-0.13655394315719604,0.694057822227478,-0.6937997341156006,72823650
16-May-2020 18:59:52.434,0.13522124290466309,45900,72823639,50731,-0.1365821361541748,0.6940497159957886,-0.6937981843948364,72823651
16-May-2020 18:59:53.434,0.1352444887161255,45900,72823639,50731,-0.13661012053489685,0.6940391063690186,-0.6937985420227051,72823652
16-May-2020 18:59:54.434,0.13526266813278198,45900,72823639,50731,-0.13663864135742188,0.6940298080444336,-0.6937987804412842,72823653
16-May-2020 18:59:55.434,0.13528430461883545,45900,72823639,50731,-0.13666659593582153,0.6940222978591919,-0.6937965154647827,72823654
16-May-2020 18:59:56.434,0.135309636592865,45900,72823639,50731,-0.13669353723526,0.6940169334411621,-0.6937917470932007,72823655
16-May-2020 18:59:57.434,0.13533800840377808,45900,72823639,50731,-0.1367197334766388,0.694013237953186,-0.6937847137451172,72823656
16-May-2020 18:59:58.434,0.13536742329597473,45900,72823639,50731,-0.1367437243461609,0.6940115690231323,-0.6937762498855591,72823657
16-May-2020 18:59:59.434,0.13539710640907288,45900,72823639,50731,-0.13676497340202332,0.6940103769302368,-0.6937674283981323,72823658
16-May-2020 19:00:00.434,0.13542914390563965,45900,72823639,50731,-0.13678821921348572,0.6940088272094727,-0.6937580108642578,72823659
16-May-2020 19:00:01.434,0.13545438647270203,45900,72823639,50731,-0.13680702447891235,0.6940057277679443,-0.6937525272369385,72823660
16-May-2020 19:00:02.434,0.1354794204235077,45900,72823639,50731,-0.13683637976646423,0.6940006017684937,-0.6937470436096191,72823661
16-May-2020 19:00:03.434,0.13550135493278503,45900,72823639,50731,-0.13685858249664307,0.693993330001831,-0.6937452554702759,72823662
16-May-2020 19:00:04.434,0.13552707433700562,45900,72823639,50731,-0.13688966631889343,0.693985104560852,-0.6937423944473267,72823663
16-May-2020 19:00:05.434,0.13554474711418152,45900,72823639,50731,-0.13692018389701843,0.6939762830734253,-0.6937416791915894,72823664
16-May-2020 19:00:06.434,0.1355675756931305,45900,72823639,50731,-0.13694846630096436,0.6939682960510254,-0.6937398910522461,72823665
16-May-2020 19:00:07.434,0.13559475541114807,45900,72823639,50731,-0.13697350025177002,0.6939636468887329,-0.6937340497970581,72823666
16-May-2020 19:00:08.434,0.1356237828731537,45900,72823639,50731,-0.13699939846992493,0.69395911693573,-0.6937278509140015,72823667
16-May-2020 19:00:09.434,0.13565349578857422,45900,72823639,50731,-0.13702216744422913,0.6939563751220703,-0.6937203407287598,72823668
16-May-2020 19:00:10.434,0.1356818974018097,45900,72823639,50731,-0.1370401382446289,0.6939557790756226,-0.6937119960784912,72823669
16-May-2020 19:00:11.434,0.13570821285247803,45900,72823671,50731,-0.13706287741661072,0.6939544677734375,-0.693703293800354,72823670
16-May-2020 19:00:12.434,0.13573530316352844,45900,72823671,50731,-0.13708826899528503,0.6939516067504883,-0.6936959028244019,72823671
16-May-2020 19:00:13.434,0.1357589066028595,45900,72823671,50731,-0.1371128261089325,0.6939454078674316,-0.693692684173584,72823672
16-May-2020 19:00:14.434,0.13578122854232788,45900,72823671,50731,-0.13713803887367249,0.6939399242401123,-0.6936889886856079,72823673
16-May-2020 19:00:15.434,0.13579785823822021,45900,72823671,50731,-0.1371673047542572,0.693932294845581,-0.6936874389648438,72823674
16-May-2020 19:00:16.434,0.13582241535186768,45900,72823671,50731,-0.1371963918209076,0.693922758102417,-0.6936866044998169,72823675
16-May-2020 19:00:17.434,0.13584402203559875,45932,72823671,50731,-0.1372237503528595,0.6939141750335693,-0.6936855316162109,72823676
16-May-2020 19:00:18.434,0.13586905598640442,45932,72823671,50731,-0.1372484564781189,0.6939117908477783,-0.6936780214309692,72823677
16-May-2020 19:00:19.434,0.13589772582054138,45932,72823671,50731,-0.13727635145187378,0.6939084529876709,-0.6936702728271484,72823678
16-May-2020 19:00:20.434,0.13593068718910217,45932,72823671,50731,-0.13729792833328247,0.6939049959182739,-0.6936627626419067,72823679
16-May-2020 19:00:21.434,0.1359584927558899,45932,72823671,50731,-0.13731685280799866,0.693901777267456,-0.6936566829681396,72823680
16-May-2020 19:00:22.434,0.13598474860191345,45932,72823671,50731,-0.13734173774719238,0.6939014196395874,-0.6936473846435547,72823681
16-May-2020 19:00:23.434,0.136013925075531,45932,72823671,50731,-0.1373651623725891,0.6938987970352173,-0.6936392784118652,72823682
16-May-2020 19:00:24.434,0.13603907823562622,45932,72823671,50731,-0.13739433884620667,0.6938915252685547,-0.6936360597610474,72823683
16-May-2020 19:00:25.434,0.13605937361717224,45932,72823671,50731,-0.13742318749427795,0.6938824653625488,-0.6936355829238892,72823684
16-May-2020 19:00:26.434,0.1360793113708496,45932,72823671,50731,-0.13745006918907166,0.6938759088516235,-0.6936326026916504,72823685
16-May-2020 19:00:27.434,0.13610228896141052,45932,72823671,50731,-0.1374787986278534,0.69386887550354,-0.693629264831543,72823686
16-May-2020 19:00:28.434,0.13612589240074158,45932,72823671,50731,-0.1375037431716919,0.6938616037368774,-0.6936272382736206,72823687
16-May-2020 19:00:29.434,0.1361502707004547,45932,72823671,50731,-0.13752958178520203,0.6938555240631104,-0.6936230659484863,72823688
16-May-2020 19:00:30.434,0.1361817717552185,45932,72823671,50731,-0.13755476474761963,0.6938542127609253,-0.6936136484146118,72823689
16-May-2020 19:00:31.434,0.13621217012405396,45932,72823671,50731,-0.13757392764091492,0.6938521862030029,-0.6936056613922119,72823690
16-May-2020 19:00:32.434,0.136240154504776,45932,72823671,50731,-0.13759303092956543,0.6938486099243164,-0.693600058555603,72823691
16-May-2020 19:00:33.434,0.13626694679260254,45932,72823671,50731,-0.13761621713638306,0.6938438415527344,-0.6935948133468628,72823692
16-May-2020 19:00:34.434,0.13629427552223206,45932,72823671,50731,-0.1376434862613678,0.6938414573669434,-0.6935865879058838,72823693
16-May-2020 19:00:35.434,0.13631728291511536,45932,72823671,50731,-0.13767015933990479,0.6938353776931763,-0.6935827732086182,72823694
16-May-2020 19:00:36.434,0.13634181022644043,45932,72823671,50731,-0.13770553469657898,0.6938235759735107,-0.6935826539993286,72823695
16-May-2020 19:00:37.434,0.13635924458503723,45932,72823671,50731,-0.13773182034492493,0.6938161849975586,-0.6935817003250122,72823696
16-May-2020 19:00:38.434,0.13638225197792053,45932,72823671,50731,-0.13775837421417236,0.6938107013702393,-0.6935772895812988,72823697
16-May-2020 19:00:39.434,0.13640478253364563,45932,72823671,50731,-0.13778415322303772,0.6938061714172363,-0.6935722827911377,72823698
16-May-2020 19:00:40.434,0.1364298164844513,45932,72823671,50731,-0.13780748844146729,0.693799614906311,-0.6935691833496094,72823699
16-May-2020 19:00:41.434,0.1364559531211853,45932,72823671,50731,-0.13782596588134766,0.6937980651855469,-0.6935621500015259,72823700
16-May-2020 19:00:42.434,0.13648372888565063,45932,72823671,50731,-0.13784542679786682,0.6937993764877319,-0.6935514211654663,72823701
16-May-2020 19:00:43.434,0.1365146040916443,45932,72823703,50731,-0.1378718912601471,0.6937953233718872,-0.6935440301895142,72823702
16-May-2020 19:00:44.434,0.1365417242050171,45932,72823703,50731,-0.13789451122283936,0.6937886476516724,-0.6935408115386963,72823703
16-May-2020 19:00:45.434,0.13656607270240784,45932,72823703,50731,-0.13791880011558533,0.6937857866287231,-0.693534255027771,72823704
16-May-2020 19:00:46.434,0.1365913450717926,45932,72823703,50731,-0.137949138879776,0.6937781572341919,-0.6935309171676636,72823705
16-May-2020 19:00:47.434,0.1366124451160431,45932,72823703,50731,-0.1379818320274353,0.6937689781188965,-0.693529486656189,72823706
16-May-2020 19:00:48.434,0.13663336634635925,45932,72823703,50731,-0.13801336288452148,0.693759560585022,-0.6935285329818726,72823707
16-May-2020 19:00:49.434,0.1366593837738037,45964,72823703,50731,-0.13804155588150024,0.6937553882598877,-0.6935220956802368,72823708
16-May-2020 19:00:50.434,0.13668349385261536,45964,72823703,50731,-0.13806778192520142,0.6937500238418579,-0.6935173273086548,72823709
16-May-2020 19:00:51.434,0.13670819997787476,45964,72823703,50731,-0.13808673620224,0.6937441825866699,-0.6935141086578369,72823710
16-May-2020 19:00:52.434,0.13673874735832214,45964,72823703,50731,-0.13810914754867554,0.6937401294708252,-0.6935079097747803,72823711
16-May-2020 19:00:53.434,0.13676583766937256,45964,72823703,50731,-0.13812744617462158,0.693743109703064,-0.6934959888458252,72823712
16-May-2020 19:00:54.434,0.13679656386375427,45964,72823703,50731,-0.13814935088157654,0.6937401294708252,-0.6934884786605835,72823713
16-May-2020 19:00:55.434,0.1368226706981659,45964,72823703,50731,-0.13817313313484192,0.6937332153320312,-0.6934856176376343,72823714
16-May-2020 19:00:56.434,0.13684844970703125,45964,72823703,50731,-0.13820013403892517,0.6937253475189209,-0.6934828758239746,72823715
16-May-2020 19:00:57.434,0.1368725299835205,45964,72823703,50731,-0.13823065161705017,0.6937217712402344,-0.693475604057312,72823716
16-May-2020 19:00:58.434,0.1368943154811859,45964,72823703,50731,-0.13826140761375427,0.6937142610549927,-0.6934728622436523,72823717
16-May-2020 19:00:59.434,0.1369134485721588,45964,72823703,50731,-0.138290137052536,0.6937047243118286,-0.6934728622436523,72823718
16-May-2020 19:01:00.434,0.13693886995315552,45964,72823703,50731,-0.13831999897956848,0.6936986446380615,-0.6934679746627808,72823719
16-May-2020 19:01:01.434,0.13696163892745972,45964,72823703,50731,-0.13834655284881592,0.6936968564987183,-0.6934601068496704,72823720
16-May-2020 19:01:02.434,0.13698893785476685,45964,72823703,50731,-0.13837137818336487,0.6936931610107422,-0.6934534311294556,72823721
16-May-2020 19:01:03.434,0.13701313734054565,45964,72823703,50731,-0.13838717341423035,0.6936861276626587,-0.6934524774551392,72823722
16-May-2020 19:01:04.434,0.13704365491867065,45964,72823703,50731,-0.13841018080711365,0.6936861276626587,-0.6934419870376587,72823723
16-May-2020 19:01:05.434,0.1370699405670166,45964,72823703,50731,-0.13842764496803284,0.6936876773834229,-0.6934313774108887,72823724
16-May-2020 19:01:06.434,0.13709524273872375,45964,72823703,50731,-0.13845199346542358,0.6936806440353394,-0.693428635597229,72823725
16-May-2020 19:01:07.434,0.13711854815483093,45964,72823703,50731,-0.13847902417182922,0.6936722993850708,-0.6934272050857544,72823726
16-May-2020 19:01:08.434,0.1371397078037262,45964,72823703,50731,-0.1385045051574707,0.6936662197113037,-0.6934239864349365,72823727
16-May-2020 19:01:09.434,0.1371629238128662,45964,72823703,50731,-0.1385347545146942,0.6936590671539307,-0.69342041015625,72823728
16-May-2020 19:01:10.434,0.13718581199645996,45964,72823703,50731,-0.13856980204582214,0.6936490535736084,-0.6934189796447754,72823729
16-May-2020 19:01:11.434,0.13720843195915222,45964,72823703,50731,-0.1385936737060547,0.693642258644104,-0.6934164762496948,72823730
16-May-2020 19:01:12.434,0.1372356414794922,45964,72823703,50731,-0.1386224925518036,0.6936402320861816,-0.6934071779251099,72823731
16-May-2020 19:01:13.434,0.1372622549533844,45964,72823703,50731,-0.13864615559577942,0.6936408281326294,-0.6933966875076294,72823732
16-May-2020 19:01:14.434,0.13729017972946167,45964,72823703,50731,-0.1386680006980896,0.6936343908309937,-0.6933932304382324,72823733
16-May-2020 19:01:15.434,0.13732019066810608,45964,72823735,50731,-0.1386895775794983,0.6936322450637817,-0.6933852434158325,72823734
16-May-2020 19:01:16.434,0.1373441517353058,45964,72823735,50731,-0.13870763778686523,0.6936303377151489,-0.6933786869049072,72823735
16-May-2020 19:01:17.434,0.1373719573020935,45964,72823735,50731,-0.13873493671417236,0.6936253309249878,-0.6933726072311401,72823736
16-May-2020 19:01:18.434,0.13739603757858276,45964,72823735,50731,-0.13876298069953918,0.6936166286468506,-0.6933712959289551,72823737
16-May-2020 19:01:19.434,0.13741829991340637,45964,72823735,50731,-0.1387861669063568,0.6936091184616089,-0.6933696269989014,72823738
16-May-2020 19:01:20.434,0.13743767142295837,45964,72823735,50731,-0.13881605863571167,0.6936038732528687,-0.6933649778366089,72823739
16-May-2020 19:01:21.434,0.1374618113040924,45996,72823735,50731,-0.13884112238883972,0.6935985088348389,-0.6933606863021851,72823740
16-May-2020 19:01:22.434,0.1374896764755249,45996,72823735,50731,-0.13887134194374084,0.6935878992080688,-0.6933592557907104,72823741
16-May-2020 19:01:23.434,0.13751548528671265,45996,72823735,50731,-0.1388946771621704,0.6935842037200928,-0.6933532953262329,72823742
16-May-2020 19:01:24.434,0.1375463604927063,45996,72823735,50731,-0.1389218270778656,0.6935840845108032,-0.693341851234436,72823743
16-May-2020 19:01:25.434,0.13757750391960144,45996,72823735,50731,-0.13894590735435486,0.6935794353485107,-0.6933352947235107,72823744
16-May-2020 19:01:26.434,0.13760295510292053,45996,72823735,50731,-0.13896948099136353,0.6935737133026123,-0.6933314800262451,72823745
16-May-2020 19:01:27.434,0.13762810826301575,45996,72823735,50731,-0.13898998498916626,0.6935725212097168,-0.6933238506317139,72823746
16-May-2020 19:01:28.434,0.1376555860042572,45996,72823735,50731,-0.13901486992835999,0.6935698986053467,-0.6933159828186035,72823747
16-May-2020 19:01:29.434,0.1376786231994629,45996,72823735,50731,-0.13904494047164917,0.6935604810714722,-0.6933144330978394,72823748
16-May-2020 19:01:30.434,0.1376957893371582,45996,72823735,50731,-0.13907071948051453,0.6935520172119141,-0.6933144330978394,72823749
16-May-2020 19:01:31.434,0.1377185583114624,45996,72823735,50731,-0.13909780979156494,0.6935462951660156,-0.6933101415634155,72823750
16-May-2020 19:01:32.434,0.13774162530899048,45996,72823735,50731,-0.13912314176559448,0.6935406923294067,-0.6933063268661499,72823751
16-May-2020 19:01:33.434,0.1377641260623932,45996,72823735,50731,-0.1391478180885315,0.6935348510742188,-0.6933025121688843,72823752
16-May-2020 19:01:34.434,0.13778969645500183,45996,72823735,50731,-0.13917264342308044,0.6935292482376099,-0.69329833984375,72823753
16-May-2020 19:01:35.434,0.13782218098640442,45996,72823735,50731,-0.13919371366500854,0.6935298442840576,-0.6932870149612427,72823754
16-May-2020 19:01:36.434,0.13785198330879211,45996,72823735,50731,-0.13921740651130676,0.6935291290283203,-0.69327712059021,72823755
16-May-2020 19:01:37.434,0.13788118958473206,45996,72823735,50731,-0.13924694061279297,0.6935220956802368,-0.6932722330093384,72823756
16-May-2020 19:01:38.434,0.13790592551231384,45996,72823735,50731,-0.13926613330841064,0.693517804145813,-0.6932679414749146,72823757
16-May-2020 19:01:39.434,0.13793307542800903,45996,72823735,50731,-0.13929158449172974,0.6935137510299683,-0.6932615041732788,72823758
16-May-2020 19:01:40.434,0.137952983379364,45996,72823735,50731,-0.1393188238143921,0.6935079097747803,-0.6932578086853027,72823759
16-May-2020 19:01:41.434,0.1379750669002533,45996,72823735,50731,-0.13935023546218872,0.6934962272644043,-0.6932587623596191,72823760
16-May-2020 19:01:42.434,0.13799723982810974,45996,72823735,50731,-0.13937386870384216,0.693488359451294,-0.6932574510574341,72823761
16-May-2020 19:01:43.434,0.13802006840705872,45996,72823735,50731,-0.1393967866897583,0.6934858560562134,-0.6932508945465088,72823762
16-May-2020 19:01:44.434,0.13804489374160767,45996,72823735,50731,-0.1394260823726654,0.6934809684753418,-0.6932450532913208,72823763
16-May-2020 19:01:45.434,0.13807475566864014,45996,72823735,50731,-0.1394517719745636,0.6934727430343628,-0.693242073059082,72823764
16-May-2020 19:01:46.434,0.13810282945632935,45996,72823735,50731,-0.13947230577468872,0.6934716701507568,-0.6932333707809448,72823765
16-May-2020 19:01:47.434,0.1381320059299469,45996,72823767,50731,-0.1394963562488556,0.6934722661972046,-0.6932222843170166,72823766
16-May-2020 19:01:48.434,0.13816308975219727,45996,72823767,50731,-0.13951915502548218,0.6934680938720703,-0.6932151317596436,72823767
16-May-2020 19:01:49.434,0.13818669319152832,45996,72823767,50731,-0.1395440697669983,0.6934605836868286,-0.6932131052017212,72823768
16-May-2020 19:01:50.434,0.13821056485176086,45996,72823767,50731,-0.13957080245018005,0.6934560537338257,-0.6932076215744019,72823769
16-May-2020 19:01:51.434,0.13823434710502625,45996,72823767,50731,-0.13959917426109314,0.6934511661529541,-0.6932018995285034,72823770
16-May-2020 19:01:52.434,0.13825321197509766,45996,72823767,50731,-0.13962218165397644,0.6934435367584229,-0.6932014226913452,72823771
16-May-2020 19:01:53.434,0.13827356696128845,46028,72823767,50731,-0.13965192437171936,0.6934337615966797,-0.693200945854187,72823772
16-May-2020 19:01:54.434,0.13830044865608215,46028,72823767,50731,-0.13967928290367126,0.693429708480835,-0.6931942701339722,72823773
16-May-2020 19:01:55.434,0.13832780718803406,46028,72823767,50731,-0.13970068097114563,0.6934249401092529,-0.6931891441345215,72823774
16-May-2020 19:01:56.434,0.1383548080921173,46028,72823767,50731,-0.1397310197353363,0.6934181451797485,-0.693184494972229,72823775
16-May-2020 19:01:57.434,0.13838112354278564,46028,72823767,50731,-0.13975003361701965,0.6934159994125366,-0.6931775808334351,72823776
16-May-2020 19:01:58.434,0.1384122371673584,46028,72823767,50731,-0.13976845145225525,0.6934158802032471,-0.6931679248809814,72823777
16-May-2020 19:01:59.434,0.13843625783920288,46028,72823767,50731,-0.139792799949646,0.6934137344360352,-0.6931602954864502,72823778
16-May-2020 19:02:00.434,0.1384594738483429,46028,72823767,50731,-0.1398191750049591,0.6934072971343994,-0.6931568384170532,72823779
16-May-2020 19:02:01.434,0.13848623633384705,46028,72823767,50731,-0.13984599709510803,0.6934001445770264,-0.6931532621383667,72823780
16-May-2020 19:02:02.434,0.13850975036621094,46028,72823767,50731,-0.13987109065055847,0.6933954954147339,-0.6931482553482056,72823781
16-May-2020 19:02:03.434,0.13853013515472412,46028,72823767,50731,-0.1399042308330536,0.6933878660202026,-0.6931447982788086,72823782
16-May-2020 19:02:04.434,0.13855311274528503,46028,72823767,50731,-0.13993176817893982,0.6933773756027222,-0.6931452751159668,72823783
16-May-2020 19:02:05.434,0.13857850432395935,46028,72823767,50731,-0.13995620608329773,0.6933711767196655,-0.6931414604187012,72823784
16-May-2020 19:02:06.434,0.1386045217514038,46028,72823767,50731,-0.13997942209243774,0.69336998462677,-0.6931326389312744,72823785
16-May-2020 19:02:07.434,0.13863280415534973,46028,72823767,50731,-0.14000201225280762,0.6933672428131104,-0.6931251287460327,72823786
16-May-2020 19:02:08.434,0.13865971565246582,46028,72823767,50731,-0.14002376794815063,0.6933637857437134,-0.6931190490722656,72823787
16-May-2020 19:02:09.434,0.1386890709400177,46028,72823767,50731,-0.14004576206207275,0.6933608055114746,-0.6931115388870239,72823788
16-May-2020 19:02:10.434,0.13871705532073975,46028,72823767,50731,-0.14006966352462769,0.6933618783950806,-0.6931002140045166,72823789
16-May-2020 19:02:11.434,0.13873928785324097,46028,72823767,50731,-0.1400962769985199,0.6933538913726807,-0.6930979490280151,72823790
16-May-2020 19:02:12.434,0.13876387476921082,46028,72823767,50731,-0.14012235403060913,0.693344235420227,-0.6930975914001465,72823791
16-May-2020 19:02:13.434,0.13878846168518066,46028,72823767,50731,-0.14015698432922363,0.6933373212814331,-0.6930927038192749,72823792
16-May-2020 19:02:14.434,0.13881170749664307,46028,72823767,50731,-0.140182226896286,0.6933310031890869,-0.6930891275405884,72823793
16-May-2020 19:02:15.434,0.13883450627326965,46028,72823767,50731,-0.14021313190460205,0.6933208703994751,-0.6930884122848511,72823794
16-May-2020 19:02:16.434,0.1388598084449768,46028,72823767,50731,-0.1402413249015808,0.693314790725708,-0.6930838823318481,72823795
16-May-2020 19:02:17.434,0.13888487219810486,46028,72823767,50731,-0.14025720953941345,0.6933125257492065,-0.693077802658081,72823796
16-May-2020 19:02:18.434,0.13891473412513733,46028,72823767,50731,-0.14028021693229675,0.6933116912841797,-0.6930680274963379,72823797
16-May-2020 19:02:19.434,0.13894078135490417,46028,72823799,50731,-0.14030033349990845,0.6933097839355469,-0.6930608749389648,72823798
16-May-2020 19:02:20.434,0.1389705240726471,46028,72823799,50731,-0.1403215527534485,0.6933051347732544,-0.6930547952651978,72823799
16-May-2020 19:02:21.434,0.1389990746974945,46028,72823799,50731,-0.1403476893901825,0.6933029890060425,-0.693045973777771,72823800
16-May-2020 19:02:22.434,0.13902434706687927,46028,72823799,50731,-0.14037764072418213,0.69329833984375,-0.6930397748947144,72823801
16-May-2020 19:02:23.434,0.13904574513435364,46028,72823799,50731,-0.14040783047676086,0.6932896375656128,-0.6930381059646606,72823802
16-May-2020 19:02:24.434,0.1390688121318817,46028,72823799,50731,-0.1404363512992859,0.6932792663574219,-0.693037748336792,72823803
16-May-2020 19:02:25.434,0.13908901810646057,46060,72823799,50731,-0.14046171307563782,0.693273663520813,-0.6930345296859741,72823804
16-May-2020 19:02:26.434,0.1391124725341797,46060,72823799,50731,-0.14048656821250916,0.6932680606842041,-0.6930301189422607,72823805
16-May-2020 19:02:27.434,0.1391376554965973,46060,72823799,50731,-0.14051389694213867,0.6932612657546997,-0.6930264234542847,72823806
16-May-2020 19:02:28.434,0.13916239142417908,46060,72823799,50731,-0.14053013920783997,0.69325852394104,-0.6930208206176758,72823807
16-May-2020 19:02:29.434,0.13918852806091309,46060,72823799,50731,-0.14054924249649048,0.6932597160339355,-0.6930104494094849,72823808
16-May-2020 19:02:30.434,0.13921913504600525,46060,72823799,50731,-0.14057564735412598,0.6932562589645386,-0.6930023431777954,72823809
16-May-2020 19:02:31.434,0.1392481029033661,46060,72823799,50731,-0.14060193300247192,0.693250298500061,-0.6929973363876343,72823810
16-May-2020 19:02:32.434,0.13927358388900757,46060,72823799,50731,-0.14062538743019104,0.6932462453842163,-0.6929916143417358,72823811
16-May-2020 19:02:33.434,0.13929930329322815,46060,72823799,50731,-0.1406557261943817,0.6932423114776611,-0.6929839849472046,72823812
16-May-2020 19:02:34.434,0.13932135701179504,46060,72823799,50731,-0.14068344235420227,0.6932336091995239,-0.6929827928543091,72823813
16-May-2020 19:02:35.434,0.13934466242790222,46060,72823799,50731,-0.1407124102115631,0.6932240724563599,-0.6929817199707031,72823814
16-May-2020 19:02:36.434,0.1393667757511139,46060,72823799,50731,-0.1407397985458374,0.6932175159454346,-0.6929782629013062,72823815
16-May-2020 19:02:37.434,0.13939228653907776,46060,72823799,50731,-0.14076361060142517,0.6932132244110107,-0.6929727792739868,72823816
16-May-2020 19:02:38.434,0.13941562175750732,46060,72823799,50731,-0.14079049229621887,0.6932079792022705,-0.6929678916931152,72823817
16-May-2020 19:02:39.434,0.13944151997566223,46060,72823799,50731,-0.14080971479415894,0.6932032108306885,-0.6929632425308228,72823818
16-May-2020 19:02:40.434,0.13947197794914246,46060,72823799,50731,-0.1408316195011139,0.6932013034820557,-0.6929548978805542,72823819
16-May-2020 19:02:41.434,0.13950225710868835,46060,72823799,50731,-0.14085671305656433,0.693199634552002,-0.692945122718811,72823820
16-May-2020 19:02:42.434,0.13952839374542236,46060,72823799,50731,-0.14087876677513123,0.6931959390640259,-0.692939281463623,72823821
16-May-2020 19:02:43.434,0.13955587148666382,46060,72823799,50731,-0.14090412855148315,0.6931896209716797,-0.6929347515106201,72823822
16-May-2020 19:02:44.434,0.1395801305770874,46060,72823799,50731,-0.1409323811531067,0.6931858062744141,-0.6929280757904053,72823823
16-May-2020 19:02:45.434,0.13960066437721252,46060,72823799,50731,-0.14095944166183472,0.693178653717041,-0.6929254531860352,72823824
16-May-2020 19:02:46.434,0.13962200284004211,46060,72823799,50731,-0.14098834991455078,0.6931688785552979,-0.692925214767456,72823825
16-May-2020 19:02:47.434,0.1396455466747284,46060,72823799,50731,-0.14101561903953552,0.6931613683700562,-0.6929224729537964,72823826
16-May-2020 19:02:48.434,0.13966897130012512,46060,72823799,50731,-0.14104047417640686,0.6931576728820801,-0.6929160356521606,72823827
16-May-2020 19:02:49.434,0.13969311118125916,46060,72823799,50731,-0.14106234908103943,0.6931524276733398,-0.6929123401641846,72823828
16-May-2020 19:02:50.434,0.1397239863872528,46060,72823799,50731,-0.14108967781066895,0.6931467056274414,-0.6929061412811279,72823829
16-May-2020 19:02:51.434,0.1397506594657898,46060,72823831,50737,-0.14111164212226868,0.6931477785110474,-0.6928950548171997,72823830
16-May-2020 19:02:52.434,0.1397775113582611,46060,72823831,50737,-0.14113253355026245,0.6931445598602295,-0.692888617515564,72823831
16-May-2020 19:02:53.434,0.13980638980865479,46060,72823831,50737,-0.14115789532661438,0.6931394338607788,-0.692882776260376,72823832
16-May-2020 19:02:54.434,0.13983044028282166,46060,72823831,50737,-0.14118435978889465,0.6931337118148804,-0.692878246307373,72823833
16-May-2020 19:02:55.434,0.1398525834083557,46060,72823831,50737,-0.14121276140213013,0.6931276321411133,-0.6928740739822388,72823834
16-May-2020 19:02:56.434,0.13987717032432556,46060,72823831,50737,-0.1412409543991089,0.6931207180023193,-0.6928703784942627,72823835
16-May-2020 19:02:57.434,0.13989779353141785,46092,72823831,50737,-0.1412675976753235,0.6931123733520508,-0.6928691864013672,72823836
16-May-2020 19:02:58.434,0.13991937041282654,46092,72823831,50737,-0.14129459857940674,0.6931052207946777,-0.6928665637969971,72823837
16-May-2020 19:02:59.434,0.13994598388671875,46092,72823831,50737,-0.14132031798362732,0.6930994987487793,-0.6928614377975464,72823838
16-May-2020 19:03:00.434,0.13997477293014526,46092,72823831,50737,-0.14134320616722107,0.6930969953536987,-0.692853569984436,72823839
16-May-2020 19:03:01.434,0.14000052213668823,46092,72823831,50737,-0.14136499166488647,0.6930941343307495,-0.6928468942642212,72823840
16-May-2020 19:03:02.434,0.1400298774242401,46092,72823831,50737,-0.14138957858085632,0.6930906772613525,-0.6928393840789795,72823841
16-May-2020 19:03:03.434,0.14005762338638306,46092,72823831,50737,-0.1414126753807068,0.6930882930755615,-0.6928311586380005,72823842
16-May-2020 19:03:04.434,0.14008250832557678,46092,72823831,50737,-0.14143401384353638,0.6930851936340332,-0.6928248405456543,72823843
16-May-2020 19:03:05.434,0.14010736346244812,46092,72823831,50737,-0.14145994186401367,0.6930776834487915,-0.6928222179412842,72823844
16-May-2020 19:03:06.434,0.1401284635066986,46092,72823831,50737,-0.14148664474487305,0.693069338798523,-0.6928207874298096,72823845
16-May-2020 19:03:07.434,0.14015236496925354,46092,72823831,50737,-0.14151743054389954,0.6930623054504395,-0.6928167343139648,72823846
16-May-2020 19:03:08.434,0.1401752233505249,46092,72823831,50737,-0.14154374599456787,0.6930555105209351,-0.692813515663147,72823847
16-May-2020 19:03:09.435,0.14019903540611267,46092,72823831,50737,-0.14156967401504517,0.6930465698242188,-0.6928125619888306,72823848
16-May-2020 19:03:10.435,0.1402260959148407,46092,72823831,50737,-0.1415945589542389,0.6930418014526367,-0.6928067207336426,72823849
16-May-2020 19:03:11.435,0.14025402069091797,46092,72823831,50737,-0.14161893725395203,0.6930406093597412,-0.6927969455718994,72823850
16-May-2020 19:03:12.435,0.14028143882751465,46092,72823831,50737,-0.14164063334465027,0.6930378675460815,-0.6927897930145264,72823851
16-May-2020 19:03:13.435,0.14030972123146057,46092,72823831,50737,-0.1416621208190918,0.6930332183837891,-0.6927844285964966,72823852
16-May-2020 19:03:14.435,0.1403358280658722,46092,72823831,50737,-0.1416853964328766,0.6930298805236816,-0.6927777528762817,72823853
16-May-2020 19:03:15.435,0.14036118984222412,46092,72823831,50737,-0.14171108603477478,0.6930288076400757,-0.6927683353424072,72823854
16-May-2020 19:03:16.435,0.1403874158859253,46092,72823831,50737,-0.14173966646194458,0.6930205821990967,-0.692765474319458,72823855
16-May-2020 19:03:17.435,0.14040705561637878,46092,72823831,50737,-0.141769140958786,0.6930099725723267,-0.6927659511566162,72823856
16-May-2020 19:03:18.435,0.14042502641677856,46092,72823831,50737,-0.14179885387420654,0.6930041313171387,-0.6927623748779297,72823857
16-May-2020 19:03:19.435,0.14045169949531555,46092,72823831,50737,-0.14182403683662415,0.6929980516433716,-0.6927578449249268,72823858
16-May-2020 19:03:20.435,0.14047327637672424,46092,72823831,50737,-0.14184966683387756,0.6929910182952881,-0.6927552223205566,72823859
16-May-2020 19:03:21.435,0.14049702882766724,46092,72823831,50737,-0.14186954498291016,0.6929858922958374,-0.6927510499954224,72823860
16-May-2020 19:03:22.435,0.14052605628967285,46092,72823831,50737,-0.1418936550617218,0.6929845809936523,-0.692741870880127,72823861
16-May-2020 19:03:23.435,0.14055630564689636,46092,72823863,50724,-0.14191463589668274,0.6929835081100464,-0.6927326917648315,72823862
16-May-2020 19:03:24.435,0.14058548212051392,46092,72823863,50724,-0.14193788170814514,0.6929785013198853,-0.6927269697189331,72823863
16-May-2020 19:03:25.435,0.14061236381530762,46092,72823863,50724,-0.14196085929870605,0.6929723024368286,-0.6927227973937988,72823864
16-May-2020 19:03:26.435,0.1406392753124237,46092,72823863,50724,-0.14199280738830566,0.692969560623169,-0.6927136182785034,72823865
16-May-2020 19:03:27.435,0.14066576957702637,46092,72823863,50724,-0.1420232653617859,0.6929625272750854,-0.6927087306976318,72823866
16-May-2020 19:03:28.435,0.14069020748138428,46092,72823863,50724,-0.14205265045166016,0.69295334815979,-0.6927069425582886,72823867
16-May-2020 19:03:29.435,0.14071083068847656,46124,72823863,50724,-0.14207744598388672,0.6929453611373901,-0.6927057504653931,72823868
16-May-2020 19:03:30.435,0.14073148369789124,46124,72823863,50724,-0.14210644364356995,0.6929421424865723,-0.6926991939544678,72823869
16-May-2020 19:03:31.435,0.14075911045074463,46124,72823863,50724,-0.14213421940803528,0.6929360628128052,-0.6926935911178589,72823870
16-May-2020 19:03:32.435,0.1407870650291443,46124,72823863,50724,-0.14214986562728882,0.6929295063018799,-0.6926912069320679,72823871
16-May-2020 19:03:33.435,0.14081069827079773,46124,72823863,50724,-0.142173171043396,0.6929264068603516,-0.6926850080490112,72823872
16-May-2020 19:03:34.435,0.14083772897720337,46124,72823863,50724,-0.14219814538955688,0.6929261684417725,-0.6926743984222412,72823873
16-May-2020 19:03:35.435,0.1408677101135254,46124,72823863,50724,-0.14221584796905518,0.6929211616516113,-0.6926697492599487,72823874
16-May-2020 19:03:36.435,0.14089414477348328,46124,72823863,50724,-0.14224350452423096,0.6929134130477905,-0.6926665306091309,72823875
16-May-2020 19:03:37.435,0.1409148871898651,46124,72823863,50724,-0.142267644405365,0.692909836769104,-0.692660927772522,72823876
16-May-2020 19:03:38.435,0.14094138145446777,46124,72823863,50724,-0.14229917526245117,0.6929068565368652,-0.6926521062850952,72823877
16-May-2020 19:03:39.435,0.14096537232398987,46124,72823863,50724,-0.14232507348060608,0.6928987503051758,-0.6926500797271729,72823878
16-May-2020 19:03:40.435,0.14098858833312988,46124,72823863,50724,-0.14236101508140564,0.6928867101669312,-0.6926499605178833,72823879
16-May-2020 19:03:41.435,0.14100903272628784,46124,72823863,50724,-0.14238470792770386,0.6928825378417969,-0.6926450729370117,72823880
16-May-2020 19:03:42.435,0.1410355269908905,46124,72823863,50724,-0.142410010099411,0.6928812265396118,-0.6926356554031372,72823881
16-May-2020 19:03:43.435,0.14106184244155884,46124,72823863,50724,-0.1424325406551361,0.6928749084472656,-0.6926321983337402,72823882
16-May-2020 19:03:44.435,0.14108797907829285,46124,72823863,50724,-0.14245665073394775,0.692870020866394,-0.6926268339157104,72823883
16-May-2020 19:03:45.435,0.14111542701721191,46124,72823863,50724,-0.14247775077819824,0.6928683519363403,-0.6926186084747314,72823884
16-May-2020 19:03:46.435,0.14114266633987427,46124,72823863,50724,-0.14249256253242493,0.6928693056106567,-0.6926089525222778,72823885
16-May-2020 19:03:47.435,0.1411665380001068,46124,72823863,50724,-0.14251664280891418,0.6928615570068359,-0.6926065683364868,72823886
16-May-2020 19:03:48.435,0.14119067788124084,46124,72823863,50724,-0.14254459738731384,0.6928527355194092,-0.6926047801971436,72823887
16-May-2020 19:03:49.435,0.14121374487876892,46124,72823863,50724,-0.14257293939590454,0.6928470134735107,-0.692599892616272,72823888
16-May-2020 19:03:50.435,0.14123401045799255,46124,72823863,50724,-0.1426054835319519,0.6928423643112183,-0.6925938129425049,72823889
16-May-2020 19:03:51.435,0.14126059412956238,46124,72823863,50724,-0.14263340830802917,0.6928316354751587,-0.6925934553146362,72823890
16-May-2020 19:03:52.435,0.1412864327430725,46124,72823863,50724,-0.1426609754562378,0.6928237676620483,-0.6925903558731079,72823891
16-May-2020 19:03:53.435,0.14131221175193787,46124,72823863,50724,-0.14268329739570618,0.6928246021270752,-0.6925798654556274,72823892
16-May-2020 19:03:54.435,0.1413373351097107,46124,72823863,50724,-0.1427065134048462,0.6928218603134155,-0.6925725936889648,72823893
16-May-2020 19:03:55.435,0.14136677980422974,46124,72823895,50737,-0.1427280604839325,0.6928163766860962,-0.6925674676895142,72823894
16-May-2020 19:03:56.435,0.14139562845230103,46124,72823895,50737,-0.1427524983882904,0.6928106546401978,-0.692562460899353,72823895
16-May-2020 19:03:57.435,0.1414218544960022,46124,72823895,50737,-0.14277571439743042,0.6928106546401978,-0.6925523281097412,72823896
16-May-2020 19:03:58.435,0.14144808053970337,46124,72823895,50737,-0.14280089735984802,0.6928048133850098,-0.6925475597381592,72823897
16-May-2020 19:03:59.435,0.14147287607192993,46124,72823895,50737,-0.1428256630897522,0.6927947998046875,-0.6925476789474487,72823898
16-May-2020 19:04:00.435,0.14149415493011475,46124,72823895,50737,-0.1428511142730713,0.6927871704101562,-0.6925454139709473,72823899
16-May-2020 19:04:01.435,0.14151516556739807,46156,72823895,50737,-0.14287808537483215,0.6927838325500488,-0.6925390958786011,72823900
16-May-2020 19:04:02.435,0.14153912663459778,46156,72823895,50737,-0.1429031491279602,0.6927769184112549,-0.6925359964370728,72823901
16-May-2020 19:04:03.435,0.1415671408176422,46156,72823895,50737,-0.14293211698532104,0.6927670240402222,-0.6925342082977295,72823902
16-May-2020 19:04:04.435,0.1415925920009613,46156,72823895,50737,-0.14296239614486694,0.6927627325057983,-0.6925265789031982,72823903
16-May-2020 19:04:05.435,0.1416146159172058,46156,72823895,50737,-0.1429857313632965,0.692764401435852,-0.6925158500671387,72823904
16-May-2020 19:04:06.435,0.14164629578590393,46156,72823895,50737,-0.1430087387561798,0.6927610635757446,-0.6925078630447388,72823905
16-May-2020 19:04:07.435,0.14167520403862,46156,72823895,50737,-0.14303281903266907,0.6927517652511597,-0.6925063133239746,72823906
16-May-2020 19:04:08.435,0.1416981816291809,46156,72823895,50737,-0.14305579662322998,0.6927484273910522,-0.6925002336502075,72823907
16-May-2020 19:04:09.435,0.1417197287082672,46156,72823895,50737,-0.14307793974876404,0.6927477121353149,-0.6924920082092285,72823908
16-May-2020 19:04:10.435,0.14174485206604004,46156,72823895,50737,-0.14310449361801147,0.6927406787872314,-0.6924881935119629,72823909
16-May-2020 19:04:11.435,0.14176616072654724,46156,72823895,50737,-0.14312908053398132,0.692729115486145,-0.6924902200698853,72823910
16-May-2020 19:04:12.435,0.1417851746082306,46156,72823895,50737,-0.14315447211265564,0.6927237510681152,-0.6924866437911987,72823911
16-May-2020 19:04:13.435,0.1418081521987915,46156,72823895,50737,-0.1431819498538971,0.6927223205566406,-0.692477822303772,72823912
16-May-2020 19:04:14.435,0.14183661341667175,46156,72823895,50737,-0.14320707321166992,0.6927121877670288,-0.6924769878387451,72823913
16-May-2020 19:04:15.435,0.14186623692512512,46156,72823895,50737,-0.1432342231273651,0.6927050352096558,-0.6924722194671631,72823914
16-May-2020 19:04:16.435,0.1418963372707367,46156,72823895,50737,-0.14326399564743042,0.6927034854888916,-0.6924616098403931,72823915
16-May-2020 19:04:17.435,0.14192205667495728,46156,72823895,50737,-0.14328712224960327,0.6927049160003662,-0.6924500465393066,72823916
16-May-2020 19:04:18.435,0.14194989204406738,46156,72823895,50737,-0.1433078944683075,0.6927006244659424,-0.6924443244934082,72823917
16-May-2020 19:04:19.435,0.14197945594787598,46156,72823895,50737,-0.1433347463607788,0.6926908493041992,-0.6924426555633545,72823918
16-May-2020 19:04:20.435,0.14199799299240112,46156,72823895,50737,-0.14335745573043823,0.6926877498626709,-0.6924368143081665,72823919
16-May-2020 19:04:21.435,0.1420249044895172,46156,72823895,50737,-0.14338529109954834,0.6926841735839844,-0.6924291849136353,72823920
16-May-2020 19:04:22.435,0.14204519987106323,46156,72823895,50737,-0.14340829849243164,0.692672610282898,-0.6924318075180054,72823921
16-May-2020 19:04:23.435,0.14206820726394653,46156,72823895,50737,-0.14343610405921936,0.6926628351211548,-0.6924313306808472,72823922
16-May-2020 19:04:24.435,0.14209336042404175,46156,72823895,50737,-0.14346551895141602,0.6926597356796265,-0.6924231052398682,72823923
16-May-2020 19:04:25.435,0.14211899042129517,46156,72823895,50737,-0.14348956942558289,0.6926579475402832,-0.6924146413803101,72823924
16-May-2020 19:04:26.435,0.14214813709259033,46156,72823895,50737,-0.14351418614387512,0.6926504373550415,-0.6924111843109131,72823925
16-May-2020 19:04:27.435,0.14217767119407654,46156,72823927,50731,-0.1435396671295166,0.6926448345184326,-0.6924053430557251,72823926
16-May-2020 19:04:28.435,0.14220446348190308,46156,72823927,50731,-0.14356586337089539,0.6926454305648804,-0.6923936605453491,72823927
16-May-2020 19:04:29.435,0.1422330141067505,46156,72823927,50731,-0.14359062910079956,0.6926441192626953,-0.692383885383606,72823928
16-May-2020 19:04:30.435,0.14225855469703674,46156,72823927,50731,-0.1436123549938202,0.6926343441009521,-0.6923842430114746,72823929
16-May-2020 19:04:31.435,0.1422785222530365,46156,72823927,50731,-0.14363625645637512,0.6926283836364746,-0.6923807859420776,72823930
16-May-2020 19:04:32.435,0.1422998607158661,46156,72823927,50731,-0.14366185665130615,0.6926267147064209,-0.6923727989196777,72823931
16-May-2020 19:04:33.435,0.14232394099235535,46188,72823927,50731,-0.1436898112297058,0.6926186084747314,-0.6923705339431763,72823932
16-May-2020 19:04:34.435,0.14234882593154907,46188,72823927,50731,-0.14371874928474426,0.6926059722900391,-0.6923716068267822,72823933
16-May-2020 19:04:35.435,0.14237478375434875,46188,72823927,50731,-0.14374449849128723,0.6926004886627197,-0.6923667192459106,72823934
16-May-2020 19:04:36.435,0.142398864030838,46188,72823927,50731,-0.14377152919769287,0.6925996541976929,-0.6923569440841675,72823935
16-May-2020 19:04:37.435,0.14242735505104065,46188,72823927,50731,-0.1437961459159851,0.6925954818725586,-0.6923500299453735,72823936
16-May-2020 19:04:38.435,0.14245381951332092,46188,72823927,50731,-0.143815279006958,0.6925890445709229,-0.6923470497131348,72823937
16-May-2020 19:04:39.435,0.14248010516166687,46188,72823927,50731,-0.1438378393650055,0.6925866603851318,-0.6923395395278931,72823938
16-May-2020 19:04:40.435,0.14250436425209045,46188,72823927,50731,-0.1438627541065216,0.6925894021987915,-0.692326545715332,72823939
16-May-2020 19:04:41.435,0.142535001039505,46188,72823927,50731,-0.14388570189476013,0.6925826072692871,-0.6923222541809082,72823940
16-May-2020 19:04:42.435,0.14255625009536743,46188,72823927,50731,-0.14390984177589417,0.6925731897354126,-0.6923224925994873,72823941
16-May-2020 19:04:43.435,0.14258089661598206,46188,72823927,50731,-0.14394506812095642,0.692566990852356,-0.6923162937164307,72823942
16-May-2020 19:04:44.435,0.1426003873348236,46188,72823927,50731,-0.1439712941646576,0.6925647258758545,-0.6923091411590576,72823943
16-May-2020 19:04:45.435,0.14262834191322327,46188,72823927,50731,-0.14400136470794678,0.6925541162490845,-0.6923074722290039,72823944
16-May-2020 19:04:46.435,0.14265590906143188,46188,72823927,50731,-0.14403027296066284,0.6925449371337891,-0.6923052072525024,72823945
16-May-2020 19:04:47.435,0.14268043637275696,46188,72823927,50731,-0.14405056834220886,0.6925421953201294,-0.6922985315322876,72823946
16-May-2020 19:04:48.435,0.14270412921905518,46188,72823927,50731,-0.14406758546829224,0.6925439834594727,-0.6922883987426758,72823947
16-May-2020 19:04:49.435,0.1427326798439026,46188,72823927,50731,-0.14408919215202332,0.6925382614135742,-0.6922838687896729,72823948
16-May-2020 19:04:50.435,0.1427595615386963,46188,72823927,50731,-0.14411106705665588,0.6925327777862549,-0.6922791004180908,72823949
16-May-2020 19:04:51.435,0.14278599619865417,46188,72823927,50731,-0.14413493871688843,0.6925312280654907,-0.6922702789306641,72823950
16-May-2020 19:04:52.435,0.1428109109401703,46188,72823927,50731,-0.14416301250457764,0.6925276517868042,-0.6922626495361328,72823951
16-May-2020 19:04:53.435,0.142835795879364,46188,72823927,50731,-0.14419201016426086,0.6925164461135864,-0.6922625303268433,72823952
16-May-2020 19:04:54.435,0.14286166429519653,46188,72823927,50731,-0.14422398805618286,0.6925061941146851,-0.6922609806060791,72823953
16-May-2020 19:04:55.435,0.1428818702697754,46188,72823927,50731,-0.14424753189086914,0.6925046443939209,-0.6922533512115479,72823954
16-May-2020 19:04:56.435,0.14290639758110046,46188,72823927,50731,-0.1442762017250061,0.6924991607666016,-0.6922481060028076,72823955
16-May-2020 19:04:57.435,0.14293146133422852,46188,72823927,50731,-0.14429977536201477,0.6924939155578613,-0.6922429800033569,72823956
16-May-2020 19:04:58.435,0.14295825362205505,46188,72823927,50731,-0.14431902766227722,0.6924852132797241,-0.6922422647476196,72823957
16-May-2020 19:04:59.435,0.14298543334007263,46188,72823959,50731,-0.1443420946598053,0.6924861669540405,-0.6922310590744019,72823958
16-May-2020 19:05:00.435,0.14300838112831116,46188,72823959,50731,-0.14436262845993042,0.6924840211868286,-0.6922242641448975,72823959
16-May-2020 19:05:01.435,0.1430397927761078,46188,72823959,50731,-0.14438745379447937,0.6924749612808228,-0.6922216415405273,72823960
16-May-2020 19:05:02.435,0.14306437969207764,46188,72823959,50731,-0.1444098949432373,0.6924692392349243,-0.6922175884246826,72823961
16-May-2020 19:05:03.435,0.14308878779411316,46188,72823959,50731,-0.1444404423236847,0.6924678087234497,-0.6922074556350708,72823962
16-May-2020 19:05:04.435,0.1431123912334442,46188,72823959,50731,-0.14447060227394104,0.6924643516540527,-0.6921998262405396,72823963
16-May-2020 19:05:05.435,0.14313513040542603,46220,72823959,50731,-0.14449450373649597,0.6924526691436768,-0.6922019720077515,72823964
16-May-2020 19:05:06.435,0.1431574821472168,46220,72823959,50731,-0.1445198655128479,0.6924455165863037,-0.6921988725662231,72823965
16-May-2020 19:05:07.435,0.1431804597377777,46220,72823959,50731,-0.14454948902130127,0.6924432516098022,-0.6921901702880859,72823966
16-May-2020 19:05:08.435,0.14320659637451172,46220,72823959,50731,-0.14457181096076965,0.6924397945404053,-0.6921837329864502,72823967
16-May-2020 19:05:09.435,0.14323431253433228,46220,72823959,50731,-0.14459341764450073,0.6924301385879517,-0.6921831369400024,72823968
16-May-2020 19:05:10.435,0.14326217770576477,46220,72823959,50731,-0.1446203887462616,0.6924264430999756,-0.6921756267547607,72823969
16-May-2020 19:05:11.435,0.14328786730766296,46220,72823959,50731,-0.1446411907672882,0.6924258470535278,-0.6921663284301758,72823970
16-May-2020 19:05:12.435,0.14331579208374023,46220,72823959,50731,-0.14466506242752075,0.6924200057983398,-0.6921615600585938,72823971
16-May-2020 19:05:13.435,0.14334487915039062,46220,72823959,50731,-0.14468932151794434,0.6924108266830444,-0.6921592950820923,72823972
16-May-2020 19:05:14.435,0.14336764812469482,46220,72823959,50731,-0.144718199968338,0.6924072504043579,-0.6921525001525879,72823973
16-May-2020 19:05:15.435,0.14339226484298706,46220,72823959,50731,-0.14474710822105408,0.692405104637146,-0.6921433210372925,72823974
16-May-2020 19:05:16.435,0.1434142291545868,46220,72823959,50731,-0.1447719931602478,0.6923956871032715,-0.6921429634094238,72823975
16-May-2020 19:05:17.435,0.1434379518032074,46220,72823959,50731,-0.1447998285293579,0.6923860311508179,-0.6921417713165283,72823976
16-May-2020 19:05:18.435,0.14346683025360107,46220,72823959,50731,-0.14482909440994263,0.6923801898956299,-0.6921356916427612,72823977
16-May-2020 19:05:19.435,0.14348840713500977,46220,72823959,50731,-0.14485377073287964,0.692380428314209,-0.6921259164810181,72823978
16-May-2020 19:05:20.435,0.1435142457485199,46220,72823959,50731,-0.1448725163936615,0.6923750638961792,-0.6921221017837524,72823979
16-May-2020 19:05:21.435,0.14354345202445984,46220,72823959,50731,-0.1448974609375,0.6923660039901733,-0.6921192407608032,72823980
16-May-2020 19:05:22.435,0.14356938004493713,46220,72823959,50731,-0.14491942524909973,0.6923654079437256,-0.6921098232269287,72823981
16-May-2020 19:05:23.435,0.14359328150749207,46220,72823959,50731,-0.14493924379348755,0.6923637390136719,-0.6921026706695557,72823982
16-May-2020 19:05:24.435,0.14361953735351562,46220,72823959,50731,-0.1449696123600006,0.6923542022705078,-0.6921005249023438,72823983
16-May-2020 19:05:25.435,0.1436418890953064,46220,72823959,50731,-0.14498931169509888,0.6923441886901855,-0.6921017169952393,72823984
16-May-2020 19:05:26.435,0.1436690092086792,46220,72823959,50731,-0.14502382278442383,0.6923390626907349,-0.6920937299728394,72823985
16-May-2020 19:05:27.435,0.14368936419487,46220,72823959,50731,-0.14505130052566528,0.692335844039917,-0.692086935043335,72823986
16-May-2020 19:05:28.435,0.14371374249458313,46220,72823959,50731,-0.14507943391799927,0.6923270225524902,-0.692084789276123,72823987
16-May-2020 19:05:29.435,0.14374136924743652,46220,72823959,50731,-0.14510488510131836,0.6923192739486694,-0.6920815706253052,72823988
16-May-2020 19:05:30.435,0.14376413822174072,46220,72823959,50731,-0.14512884616851807,0.6923172473907471,-0.6920738220214844,72823989
16-May-2020 19:05:31.435,0.14379331469535828,46220,72823991,50731,-0.14515602588653564,0.692317008972168,-0.6920623779296875,72823990
16-May-2020 19:05:32.435,0.1438174843788147,46220,72823991,50731,-0.1451748013496399,0.692310094833374,-0.6920607089996338,72823991
16-May-2020 19:05:33.435,0.14384478330612183,46220,72823991,50731,-0.14519834518432617,0.6923037767410278,-0.6920562982559204,72823992
16-May-2020 19:05:34.435,0.14386850595474243,46220,72823991,50731,-0.14521914720535278,0.6923024654388428,-0.6920484304428101,72823993
16-May-2020 19:05:35.435,0.14389342069625854,46220,72823991,50731,-0.14524823427200317,0.6922993659973145,-0.692040205001831,72823994
16-May-2020 19:05:36.435,0.14391815662384033,46220,72823991,50731,-0.1452730894088745,0.6922891139984131,-0.692039966583252,72823995
16-May-2020 19:05:37.435,0.14394345879554749,46252,72823991,50731,-0.1453000009059906,0.6922798156738281,-0.6920382976531982,72823996
16-May-2020 19:05:38.435,0.14396777749061584,46252,72823991,50731,-0.14533182978630066,0.692276120185852,-0.6920303106307983,72823997
16-May-2020 19:05:39.435,0.14399215579032898,46252,72823991,50731,-0.14536318182945251,0.6922701597213745,-0.6920244693756104,72823998
16-May-2020 19:05:40.435,0.1440196931362152,46252,72823991,50731,-0.14538386464118958,0.6922615766525269,-0.6920231580734253,72823999
16-May-2020 19:05:41.435,0.14404529333114624,46252,72823991,50731,-0.14540749788284302,0.6922560930252075,-0.6920183897018433,72824000
16-May-2020 19:05:42.435,0.14407244324684143,46252,72823991,50731,-0.1454322636127472,0.6922560930252075,-0.6920075416564941,72824001
16-May-2020 19:05:43.435,0.1440970003604889,46252,72823991,50731,-0.14545270800590515,0.6922537088394165,-0.6920005083084106,72824002
16-May-2020 19:05:44.435,0.14412400126457214,46252,72823991,50731,-0.14547336101531982,0.6922460794448853,-0.6919983625411987,72824003
16-May-2020 19:05:45.435,0.14414915442466736,46252,72823991,50731,-0.14549875259399414,0.6922407150268555,-0.6919928789138794,72824004
16-May-2020 19:05:46.435,0.1441722810268402,46252,72823991,50731,-0.145530104637146,0.6922394037246704,-0.6919827461242676,72824005
16-May-2020 19:05:47.435,0.1441960334777832,46252,72823991,50731,-0.14555856585502625,0.6922307014465332,-0.6919807195663452,72824006
16-May-2020 19:05:48.435,0.14422273635864258,46252,72823991,50731,-0.1455858051776886,0.6922181844711304,-0.6919820308685303,72824007
16-May-2020 19:05:49.435,0.144243061542511,46252,72823991,50731,-0.1456112563610077,0.6922138929367065,-0.69197678565979,72824008
16-May-2020 19:05:50.435,0.1442696750164032,46252,72823991,50731,-0.14563974738121033,0.692209005355835,-0.6919699907302856,72824009
16-May-2020 19:05:51.435,0.14429539442062378,46252,72823991,50731,-0.14566117525100708,0.6922061443328857,-0.6919630765914917,72824010
16-May-2020 19:05:52.435,0.1443198025226593,46252,72823991,50731,-0.1456809639930725,0.6921994686126709,-0.6919600963592529,72824011
16-May-2020 19:05:53.435,0.14434635639190674,46252,72823991,50731,-0.14570316672325134,0.6921961307525635,-0.691953182220459,72824012
16-May-2020 19:05:54.435,0.1443740427494049,46252,72823991,50731,-0.14572930335998535,0.6921952962875366,-0.6919428110122681,72824013
16-May-2020 19:05:55.435,0.14440089464187622,46252,72823991,50731,-0.14575240015983582,0.6921911239624023,-0.6919366121292114,72824014
16-May-2020 19:05:56.435,0.14442560076713562,46252,72823991,50731,-0.1457805633544922,0.692179799079895,-0.6919368505477905,72824015
16-May-2020 19:05:57.435,0.1444501280784607,46252,72823991,50731,-0.14580616354942322,0.6921751499176025,-0.6919310092926025,72824016
16-May-2020 19:05:58.435,0.14447107911109924,46252,72823991,50731,-0.1458333134651184,0.6921718120574951,-0.6919242143630981,72824017
16-May-2020 19:05:59.435,0.14449000358581543,46252,72823991,50731,-0.1458558738231659,0.692164421081543,-0.6919230222702026,72824018
16-May-2020 19:06:00.435,0.1445164680480957,46252,72823991,50731,-0.14588314294815063,0.6921542882919312,-0.6919220685958862,72824019
16-May-2020 19:06:01.435,0.1445414423942566,46252,72823991,50731,-0.14591065049171448,0.6921530961990356,-0.691912055015564,72824020
16-May-2020 19:06:02.435,0.14456629753112793,46252,72823991,50731,-0.14593654870986938,0.6921498775482178,-0.6919047832489014,72824021
16-May-2020 19:06:03.435,0.14459624886512756,46252,72824023,50731,-0.14595860242843628,0.692143440246582,-0.6919002532958984,72824022
16-May-2020 19:06:04.435,0.14462551474571228,46252,72824023,50731,-0.14598438143730164,0.6921350955963135,-0.6918971538543701,72824023
16-May-2020 19:06:05.435,0.14465031027793884,46252,72824023,50731,-0.14600399136543274,0.6921343803405762,-0.6918880939483643,72824024
16-May-2020 19:06:06.435,0.1446780264377594,46252,72824023,50731,-0.14603453874588013,0.692130446434021,-0.6918798685073853,72824025
16-May-2020 19:06:07.435,0.14470523595809937,46252,72824023,50731,-0.14606231451034546,0.6921219825744629,-0.691877007484436,72824026
16-May-2020 19:06:08.435,0.14472520351409912,46252,72824023,50731,-0.1460820436477661,0.6921154260635376,-0.6918751001358032,72824027
16-May-2020 19:06:09.435,0.14474812150001526,46284,72824023,50731,-0.14611026644706726,0.6921122074127197,-0.691867470741272,72824028
16-May-2020 19:06:10.435,0.1447724997997284,46284,72824023,50731,-0.14613869786262512,0.6921075582504272,-0.6918611526489258,72824029
16-May-2020 19:06:11.435,0.14479923248291016,46284,72824023,50731,-0.14616253972053528,0.6920980215072632,-0.6918600797653198,72824030
16-May-2020 19:06:12.435,0.14482250809669495,46284,72824023,50731,-0.1461903154850006,0.6920903921127319,-0.691857099533081,72824031
16-May-2020 19:06:13.435,0.1448460817337036,46284,72824023,50731,-0.14621630311012268,0.6920895576477051,-0.6918472051620483,72824032
16-May-2020 19:06:14.435,0.1448747217655182,46284,72824023,50731,-0.1462358832359314,0.692085862159729,-0.6918407678604126,72824033
16-May-2020 19:06:15.435,0.14490652084350586,46284,72824023,50731,-0.14625456929206848,0.6920764446258545,-0.6918396949768066,72824034
16-May-2020 19:06:16.435,0.14492803812026978,46284,72824023,50731,-0.14628612995147705,0.6920738220214844,-0.6918309926986694,72824035
16-May-2020 19:06:17.435,0.14495515823364258,46284,72824023,50731,-0.14631351828575134,0.6920729875564575,-0.6918206214904785,72824036
16-May-2020 19:06:18.435,0.14498469233512878,46284,72824023,50731,-0.14633271098136902,0.6920657157897949,-0.6918177604675293,72824037
16-May-2020 19:06:19.435,0.14500859379768372,46284,72824023,50731,-0.14635813236236572,0.6920552253723145,-0.6918177604675293,72824038
16-May-2020 19:06:20.435,0.1450217366218567,46284,72824023,50731,-0.1463911533355713,0.6920517683029175,-0.6918113231658936,72824039
16-May-2020 19:06:21.435,0.14505252242088318,46284,72824023,50731,-0.1464165449142456,0.6920478343963623,-0.6918035745620728,72824040
16-May-2020 19:06:22.435,0.14507833123207092,46284,72824023,50731,-0.14643877744674683,0.6920406818389893,-0.691800594329834,72824041
16-May-2020 19:06:23.435,0.14509767293930054,46284,72824023,50731,-0.14646700024604797,0.692035436630249,-0.691795825958252,72824042
16-May-2020 19:06:24.435,0.14512428641319275,46284,72824023,50731,-0.14648890495300293,0.6920310258865356,-0.691789984703064,72824043
16-May-2020 19:06:25.435,0.14515626430511475,46284,72824023,50731,-0.14650633931159973,0.6920276880264282,-0.6917827129364014,72824044
16-May-2020 19:06:26.435,0.14518386125564575,46284,72824023,50731,-0.14653947949409485,0.6920228004455566,-0.691774845123291,72824045
16-May-2020 19:06:27.435,0.14520609378814697,46284,72824023,50731,-0.14656728506088257,0.6920168399810791,-0.6917704343795776,72824046
16-May-2020 19:06:28.435,0.14523687958717346,46284,72824023,50731,-0.1465868353843689,0.6920132637023926,-0.691763162612915,72824047
16-May-2020 19:06:29.435,0.14526081085205078,46284,72824023,50731,-0.14661264419555664,0.6920086145401001,-0.691757321357727,72824048
16-May-2020 19:06:30.435,0.14527958631515503,46284,72824023,50731,-0.14664402604103088,0.6920011043548584,-0.6917543411254883,72824049
16-May-2020 19:06:31.435,0.1453055441379547,46284,72824023,50731,-0.14667096734046936,0.6919906139373779,-0.691753625869751,72824050
16-May-2020 19:06:32.435,0.14532920718193054,46284,72824023,50731,-0.14669150114059448,0.6919879913330078,-0.6917471885681152,72824051
16-May-2020 19:06:33.435,0.14535197615623474,46284,72824023,50731,-0.1467198133468628,0.6919834613800049,-0.6917406320571899,72824052
16-May-2020 19:06:34.435,0.1453774869441986,46284,72824023,50731,-0.14674896001815796,0.6919751167297363,-0.6917374134063721,72824053
16-May-2020 19:06:35.435,0.1454101800918579,46284,72824055,50737,-0.14676856994628906,0.6919686794281006,-0.6917330026626587,72824054
16-May-2020 19:06:36.435,0.14543631672859192,46284,72824055,50737,-0.14679449796676636,0.691969633102417,-0.6917209625244141,72824055
16-May-2020 19:06:37.435,0.14545825123786926,46284,72824055,50737,-0.14681681990623474,0.6919684410095215,-0.6917129755020142,72824056
16-May-2020 19:06:38.435,0.14548805356025696,46284,72824055,50737,-0.1468392312526703,0.6919581890106201,-0.6917122602462769,72824057
16-May-2020 19:06:39.435,0.14551815390586853,46284,72824055,50737,-0.14686831831932068,0.6919527053833008,-0.6917051076889038,72824058
16-May-2020 19:06:40.435,0.14553552865982056,46284,72824055,50737,-0.14689046144485474,0.6919509172439575,-0.691698431968689,72824059
16-May-2020 19:06:41.435,0.14556246995925903,46316,72824055,50737,-0.1469205915927887,0.6919426918029785,-0.6916948556900024,72824060
16-May-2020 19:06:42.435,0.14558830857276917,46316,72824055,50737,-0.14694762229919434,0.6919306516647339,-0.6916955709457397,72824061
16-May-2020 19:06:43.435,0.14560753107070923,46316,72824055,50737,-0.14697149395942688,0.6919271945953369,-0.6916899681091309,72824062
16-May-2020 19:06:44.435,0.14563089609146118,46316,72824055,50737,-0.1470007598400116,0.6919252872467041,-0.6916807889938354,72824063
16-May-2020 19:06:45.435,0.14565762877464294,46316,72824055,50737,-0.14702346920967102,0.6919194459915161,-0.6916760206222534,72824064
16-May-2020 19:06:46.435,0.14568373560905457,46316,72824055,50737,-0.1470426321029663,0.6919126510620117,-0.6916735172271729,72824065
16-May-2020 19:06:47.435,0.14570662379264832,46316,72824055,50737,-0.14707201719284058,0.691910982131958,-0.6916639804840088,72824066
16-May-2020 19:06:48.435,0.14573323726654053,46316,72824055,50737,-0.14709150791168213,0.6919106245040894,-0.6916542053222656,72824067
16-May-2020 19:06:49.435,0.14576312899589539,46316,72824055,50737,-0.1471160352230072,0.6919023990631104,-0.6916509866714478,72824068
16-May-2020 19:06:50.435,0.1457870900630951,46316,72824055,50737,-0.14714303612709045,0.6918952465057373,-0.6916474103927612,72824069
16-May-2020 19:06:51.435,0.14580881595611572,46316,72824055,50737,-0.14716851711273193,0.6918905973434448,-0.6916424036026001,72824070
16-May-2020 19:06:52.435,0.14583292603492737,46316,72824055,50737,-0.14719527959823608,0.6918860673904419,-0.6916357278823853,72824071
16-May-2020 19:06:53.435,0.14585620164871216,46316,72824055,50737,-0.1472173035144806,0.6918759346008301,-0.6916364431381226,72824072
16-May-2020 19:06:54.435,0.14587891101837158,46316,72824055,50737,-0.14724525809288025,0.6918692588806152,-0.6916322708129883,72824073
16-May-2020 19:06:55.435,0.1459062695503235,46316,72824055,50737,-0.14727649092674255,0.6918669939041138,-0.6916221380233765,72824074
16-May-2020 19:06:56.435,0.1459345519542694,46316,72824055,50737,-0.14729896187782288,0.6918610334396362,-0.691617488861084,72824075
16-May-2020 19:06:57.435,0.14596304297447205,46316,72824055,50737,-0.1473197638988495,0.6918536424636841,-0.6916146278381348,72824076
16-May-2020 19:06:58.435,0.14598718285560608,46316,72824055,50737,-0.147350013256073,0.6918509006500244,-0.6916056871414185,72824077
16-May-2020 19:06:59.435,0.14601492881774902,46316,72824055,50737,-0.1473708152770996,0.6918511390686035,-0.691595196723938,72824078
16-May-2020 19:07:00.435,0.14604011178016663,46316,72824055,50737,-0.1473902463912964,0.6918461322784424,-0.6915905475616455,72824079
16-May-2020 19:07:01.435,0.14606106281280518,46316,72824055,50737,-0.1474173665046692,0.6918370723724365,-0.6915895938873291,72824080
16-May-2020 19:07:02.435,0.14608249068260193,46316,72824055,50737,-0.14744612574577332,0.6918315887451172,-0.6915841102600098,72824081
16-May-2020 19:07:03.435,0.1461087167263031,46316,72824055,50737,-0.147470623254776,0.6918270587921143,-0.6915785074234009,72824082
16-May-2020 19:07:04.435,0.14613807201385498,46316,72824055,50737,-0.14749908447265625,0.6918184757232666,-0.6915743350982666,72824083
16-May-2020 19:07:05.435,0.14616134762763977,46316,72824055,50737,-0.14752870798110962,0.691808819770813,-0.6915727853775024,72824084
16-May-2020 19:07:06.435,0.14618578553199768,46316,72824055,50737,-0.14755332469940186,0.6918045282363892,-0.6915665864944458,72824085
16-May-2020 19:07:07.435,0.14621618390083313,46316,72824087,50731,-0.14757439494132996,0.6918026208877563,-0.691557765007019,72824086
16-May-2020 19:07:08.435,0.14624318480491638,46316,72824087,50731,-0.14759957790374756,0.6917991638183594,-0.6915501356124878,72824087
16-May-2020 19:07:09.435,0.14626508951187134,46316,72824087,50731,-0.14762276411056519,0.6917934417724609,-0.6915464401245117,72824088
16-May-2020 19:07:10.435,0.14629390835762024,46316,72824087,50731,-0.14764675498008728,0.6917901039123535,-0.6915385723114014,72824089
16-May-2020 19:07:11.435,0.14631909132003784,46316,72824087,50731,-0.1476704478263855,0.691788911819458,-0.6915290355682373,72824090
16-May-2020 19:07:12.435,0.14633959531784058,46316,72824087,50731,-0.14769962430000305,0.6917802095413208,-0.691527247428894,72824091
16-May-2020 19:07:13.435,0.14636123180389404,46348,72824087,50731,-0.14772406220436096,0.6917704343795776,-0.691527247428894,72824092
16-May-2020 19:07:14.435,0.14638745784759521,46348,72824087,50731,-0.1477503478527069,0.6917645931243896,-0.6915218830108643,72824093
16-May-2020 19:07:15.435,0.14641210436820984,46348,72824087,50731,-0.14777883887290955,0.6917610168457031,-0.691514253616333,72824094
16-May-2020 19:07:16.435,0.14643505215644836,46348,72824087,50731,-0.1478043496608734,0.6917541027069092,-0.691510796546936,72824095
16-May-2020 19:07:17.435,0.1464623212814331,46348,72824087,50731,-0.14782637357711792,0.6917461156845093,-0.6915085315704346,72824096
16-May-2020 19:07:18.435,0.14649039506912231,46348,72824087,50731,-0.14785099029541016,0.6917457580566406,-0.6914975643157959,72824097
16-May-2020 19:07:19.435,0.14651623368263245,46348,72824087,50731,-0.14787748456001282,0.6917456388473511,-0.6914864778518677,72824098
16-May-2020 19:07:20.435,0.14654603600502014,46348,72824087,50731,-0.14790016412734985,0.691736102104187,-0.6914850473403931,72824099
16-May-2020 19:07:21.435,0.146572083234787,46348,72824087,50731,-0.147924542427063,0.6917275190353394,-0.6914823055267334,72824100
16-May-2020 19:07:22.435,0.14659586548805237,46348,72824087,50731,-0.1479535698890686,0.6917279958724976,-0.6914709806442261,72824101
16-May-2020 19:07:23.435,0.14661869406700134,46348,72824087,50731,-0.14798232913017273,0.6917229890823364,-0.6914647817611694,72824102
16-May-2020 19:07:24.435,0.14664366841316223,46348,72824087,50731,-0.14800316095352173,0.6917101144790649,-0.6914678812026978,72824103
16-May-2020 19:07:25.435,0.14666461944580078,46348,72824087,50731,-0.1480296552181244,0.6917024850845337,-0.6914653778076172,72824104
16-May-2020 19:07:26.435,0.14668583869934082,46348,72824087,50731,-0.1480582058429718,0.6917018890380859,-0.6914557218551636,72824105
16-May-2020 19:07:27.435,0.14671379327774048,46348,72824087,50731,-0.1480804979801178,0.6916972398757935,-0.6914495229721069,72824106
16-May-2020 19:07:28.435,0.1467432677745819,46348,72824087,50731,-0.14810284972190857,0.6916874647140503,-0.6914483308792114,72824107
16-May-2020 19:07:29.435,0.14676672220230103,46348,72824087,50731,-0.14812806248664856,0.6916859149932861,-0.6914396286010742,72824108
16-May-2020 19:07:30.435,0.1467951536178589,46348,72824087,50731,-0.14815333485603333,0.6916846036911011,-0.6914291381835938,72824109
16-May-2020 19:07:31.435,0.14682719111442566,46348,72824087,50731,-0.14817777276039124,0.6916788816452026,-0.691422700881958,72824110
16-May-2020 19:07:32.435,0.1468510627746582,46348,72824087,50731,-0.14820343255996704,0.6916681528091431,-0.6914230585098267,72824111
16-May-2020 19:07:33.435,0.14687234163284302,46348,72824087,50731,-0.14823004603385925,0.6916649341583252,-0.6914159059524536,72824112
16-May-2020 19:07:34.435,0.14689955115318298,46348,72824087,50731,-0.14825975894927979,0.6916599273681641,-0.6914092302322388,72824113
16-May-2020 19:07:35.435,0.14692422747612,46348,72824087,50731,-0.14828810095787048,0.6916525363922119,-0.6914050579071045,72824114
16-May-2020 19:07:36.435,0.14694452285766602,46348,72824087,50731,-0.1483144462108612,0.6916437149047852,-0.691403865814209,72824115
16-May-2020 19:07:37.435,0.14696598052978516,46348,72824087,50731,-0.14833468198776245,0.6916406154632568,-0.691398024559021,72824116
16-May-2020 19:07:38.435,0.1469932198524475,46348,72824087,50731,-0.14835971593856812,0.6916388273239136,-0.6913888454437256,72824117
16-May-2020 19:07:39.435,0.14701715111732483,46348,72824119,50731,-0.14838063716888428,0.691632866859436,-0.6913852691650391,72824118
16-May-2020 19:07:40.435,0.14704358577728271,46348,72824119,50731,-0.14840689301490784,0.6916242837905884,-0.6913824081420898,72824119
16-May-2020 19:07:41.435,0.14707061648368835,46348,72824119,50731,-0.14842897653579712,0.6916226148605347,-0.6913738250732422,72824120
16-May-2020 19:07:42.435,0.14709830284118652,46348,72824119,50731,-0.14845353364944458,0.6916203498840332,-0.6913646459579468,72824121
16-May-2020 19:07:43.435,0.14712563157081604,46348,72824119,50731,-0.14848056435585022,0.6916111707687378,-0.6913623809814453,72824122
16-May-2020 19:07:44.435,0.14714893698692322,46348,72824119,50731,-0.14850836992263794,0.6916013956069946,-0.6913610696792603,72824123
16-May-2020 19:07:45.435,0.14717209339141846,46380,72824119,50731,-0.14853277802467346,0.6915987730026245,-0.6913537979125977,72824124
16-May-2020 19:07:46.435,0.14719513058662415,46380,72824119,50731,-0.14855799078941345,0.6915954351425171,-0.6913467645645142,72824125
16-May-2020 19:07:47.435,0.14721888303756714,46380,72824119,50731,-0.14858576655387878,0.6915872097015381,-0.6913440227508545,72824126
16-May-2020 19:07:48.435,0.14724424481391907,46380,72824119,50731,-0.14861226081848145,0.6915782690048218,-0.691341757774353,72824127
16-May-2020 19:07:49.435,0.14727020263671875,46380,72824119,50731,-0.1486390233039856,0.6915789842605591,-0.691329836845398,72824128
16-May-2020 19:07:50.435,0.14729678630828857,46380,72824119,50731,-0.14865976572036743,0.6915756464004517,-0.6913226842880249,72824129
16-May-2020 19:07:51.435,0.1473243236541748,46380,72824119,50731,-0.14868387579917908,0.6915668249130249,-0.691320538520813,72824130
16-May-2020 19:07:52.435,0.14735287427902222,46380,72824119,50731,-0.14870938658714294,0.6915605068206787,-0.6913154125213623,72824131
16-May-2020 19:07:53.435,0.1473764181137085,46380,72824119,50731,-0.14872828125953674,0.691561222076416,-0.6913056373596191,72824132
16-May-2020 19:07:54.435,0.14739930629730225,46380,72824119,50731,-0.14875096082687378,0.691555380821228,-0.6913018226623535,72824133
16-May-2020 19:07:55.435,0.1474284529685974,46380,72824119,50731,-0.14877983927726746,0.6915432214736938,-0.6913012266159058,72824134
16-May-2020 19:07:56.435,0.14744722843170166,46380,72824119,50731,-0.14880448579788208,0.6915385723114014,-0.6912968158721924,72824135
16-May-2020 19:07:57.435,0.14747124910354614,46380,72824119,50731,-0.14883345365524292,0.6915361881256104,-0.6912878751754761,72824136
16-May-2020 19:07:58.435,0.14749670028686523,46380,72824119,50731,-0.14886018633842468,0.6915290355682373,-0.6912837028503418,72824137
16-May-2020 19:07:59.435,0.1475239098072052,46380,72824119,50731,-0.14889106154441833,0.6915180683135986,-0.6912823915481567,72824138
16-May-2020 19:08:00.435,0.14755186438560486,46380,72824119,50731,-0.1489163339138031,0.6915148496627808,-0.6912742853164673,72824139
16-May-2020 19:08:01.435,0.14757874608039856,46380,72824119,50731,-0.14894238114356995,0.6915152072906494,-0.6912623643875122,72824140
16-May-2020 19:08:02.435,0.14760395884513855,46380,72824119,50731,-0.1489618718624115,0.6915100812911987,-0.6912580728530884,72824141
16-May-2020 19:08:03.435,0.14763036370277405,46380,72824119,50731,-0.1489817202091217,0.6915022134780884,-0.691256046295166,72824142
16-May-2020 19:08:04.435,0.14765119552612305,46380,72824119,50731,-0.14900413155555725,0.6914995908737183,-0.6912491321563721,72824143
16-May-2020 19:08:05.435,0.14767518639564514,46380,72824119,50731,-0.14903131127357483,0.6914974451065063,-0.6912403106689453,72824144
16-May-2020 19:08:06.435,0.14770260453224182,46380,72824119,50731,-0.14905482530593872,0.6914864778518677,-0.6912404298782349,72824145
16-May-2020 19:08:07.435,0.147727370262146,46380,72824119,50731,-0.14908483624458313,0.6914747953414917,-0.6912404298782349,72824146
16-May-2020 19:08:08.435,0.14774659276008606,46380,72824119,50731,-0.14911341667175293,0.6914726495742798,-0.6912320852279663,72824147
16-May-2020 19:08:09.435,0.14777344465255737,46380,72824119,50731,-0.1491374969482422,0.6914699077606201,-0.6912240982055664,72824148
16-May-2020 19:08:10.435,0.147799551486969,46380,72824119,50731,-0.1491580605506897,0.6914628744125366,-0.6912212371826172,72824149
16-May-2020 19:08:11.435,0.1478242576122284,46380,72824151,50737,-0.1491881012916565,0.6914569139480591,-0.691214919090271,72824150
16-May-2020 19:08:12.435,0.14785128831863403,46380,72824151,50737,-0.14921510219573975,0.6914571523666382,-0.6912029981613159,72824151
16-May-2020 19:08:13.435,0.14787939190864563,46380,72824151,50737,-0.14923539757728577,0.6914545297622681,-0.6911954879760742,72824152
16-May-2020 19:08:14.435,0.14790603518486023,46380,72824151,50737,-0.14925673604011536,0.6914441585540771,-0.6911957263946533,72824153
16-May-2020 19:08:15.435,0.14792877435684204,46380,72824151,50737,-0.14928820729255676,0.6914379596710205,-0.6911900043487549,72824154
16-May-2020 19:08:16.435,0.14795586466789246,46380,72824151,50737,-0.14931216835975647,0.6914358139038086,-0.6911815404891968,72824155
16-May-2020 19:08:17.435,0.14798235893249512,46412,72824151,50737,-0.14933884143829346,0.6914284229278564,-0.6911776065826416,72824156
16-May-2020 19:08:18.435,0.14800411462783813,46412,72824151,50737,-0.14936566352844238,0.6914184093475342,-0.6911771297454834,72824157
16-May-2020 19:08:19.435,0.1480281949043274,46412,72824151,50737,-0.14939159154891968,0.691411018371582,-0.6911735534667969,72824158
16-May-2020 19:08:20.435,0.14805302023887634,46412,72824151,50737,-0.1494135856628418,0.6914104223251343,-0.6911642551422119,72824159
16-May-2020 19:08:21.435,0.1480795443058014,46412,72824151,50737,-0.14944085478782654,0.6914054155349731,-0.6911572217941284,72824160
16-May-2020 19:08:22.435,0.14810466766357422,46412,72824151,50737,-0.1494678556919098,0.6913976669311523,-0.6911536455154419,72824161
16-May-2020 19:08:23.435,0.1481354832649231,46412,72824151,50737,-0.1494886577129364,0.691392183303833,-0.6911484003067017,72824162
16-May-2020 19:08:24.435,0.1481618583202362,46412,72824151,50737,-0.1495158076286316,0.691392183303833,-0.6911365985870361,72824163
16-May-2020 19:08:25.435,0.14818227291107178,46412,72824151,50737,-0.14954069256782532,0.6913912296295166,-0.6911278963088989,72824164
16-May-2020 19:08:26.435,0.14821255207061768,46412,72824151,50737,-0.14956560730934143,0.6913777589797974,-0.6911299228668213,72824165
16-May-2020 19:08:27.435,0.14823710918426514,46412,72824151,50737,-0.14958900213241577,0.6913707256317139,-0.6911263465881348,72824166
16-May-2020 19:08:28.435,0.14825576543807983,46412,72824151,50737,-0.14962124824523926,0.6913714408874512,-0.6911145448684692,72824167
16-May-2020 19:08:29.435,0.14827951788902283,46412,72824151,50737,-0.14964666962623596,0.6913622617721558,-0.6911133527755737,72824168
16-May-2020 19:08:30.435,0.14830908179283142,46412,72824151,50737,-0.14966875314712524,0.691349983215332,-0.691114068031311,72824169
16-May-2020 19:08:31.435,0.14833074808120728,46412,72824151,50737,-0.14969739317893982,0.6913464069366455,-0.6911070346832275,72824170
16-May-2020 19:08:32.435,0.1483549177646637,46412,72824151,50737,-0.14972591400146484,0.6913497447967529,-0.6910923719406128,72824171
16-May-2020 19:08:33.435,0.14838320016860962,46412,72824151,50737,-0.14974331855773926,0.6913405656814575,-0.691091775894165,72824172
16-May-2020 19:08:34.435,0.1484127640724182,46412,72824151,50737,-0.14976459741592407,0.6913309097290039,-0.6910903453826904,72824173
16-May-2020 19:08:35.435,0.14843538403511047,46412,72824151,50737,-0.14979252219200134,0.691331148147583,-0.6910792589187622,72824174
16-May-2020 19:08:36.435,0.14846202731132507,46412,72824151,50737,-0.14982247352600098,0.6913280487060547,-0.6910701990127563,72824175
16-May-2020 19:08:37.435,0.14848965406417847,46412,72824151,50737,-0.1498384177684784,0.6913198232650757,-0.6910691261291504,72824176
16-May-2020 19:08:38.435,0.14851105213165283,46412,72824151,50737,-0.14986857771873474,0.6913086175918579,-0.6910691261291504,72824177
16-May-2020 19:08:39.435,0.14853063225746155,46412,72824151,50737,-0.14989790320396423,0.6913080215454102,-0.6910592317581177,72824178
16-May-2020 19:08:40.435,0.1485547423362732,46412,72824151,50737,-0.1499185860157013,0.6913045644760132,-0.691053032875061,72824179
16-May-2020 19:08:41.435,0.1485845148563385,46412,72824151,50737,-0.1499452292919159,0.6912939548492432,-0.6910513639450073,72824180
16-May-2020 19:08:42.435,0.1486058533191681,46412,72824151,50737,-0.14997446537017822,0.6912859678268433,-0.6910483837127686,72824181
16-May-2020 19:08:43.435,0.14863452315330505,46412,72824183,50731,-0.1499994993209839,0.6912850141525269,-0.6910380125045776,72824182
16-May-2020 19:08:44.435,0.1486632525920868,46412,72824183,50731,-0.15002065896987915,0.6912823915481567,-0.6910297870635986,72824183
16-May-2020 19:08:45.435,0.14868974685668945,46412,72824183,50731,-0.1500459909439087,0.6912720203399658,-0.6910289525985718,72824184
16-May-2020 19:08:46.435,0.1487138271331787,46412,72824183,50731,-0.15007519721984863,0.6912655830383301,-0.6910239458084106,72824185
16-May-2020 19:08:47.435,0.14874184131622314,46412,72824183,50731,-0.15009522438049316,0.6912651062011719,-0.6910138130187988,72824186
16-May-2020 19:08:48.435,0.14876550436019897,46412,72824183,50731,-0.15011891722679138,0.6912593841552734,-0.691009521484375,72824187
16-May-2020 19:08:49.435,0.14878526329994202,46444,72824183,50731,-0.150140643119812,0.6912491321563721,-0.6910103559494019,72824188
16-May-2020 19:08:50.435,0.1488090455532074,46444,72824183,50731,-0.1501694917678833,0.6912432909011841,-0.6910053491592407,72824189
16-May-2020 19:08:51.435,0.14883360266685486,46444,72824183,50731,-0.15019631385803223,0.691240668296814,-0.690996527671814,72824190
16-May-2020 19:08:52.435,0.148857980966568,46444,72824183,50731,-0.15022024512290955,0.6912351846694946,-0.6909916400909424,72824191
16-May-2020 19:08:53.435,0.14888519048690796,46444,72824183,50731,-0.1502501368522644,0.6912245750427246,-0.6909897327423096,72824192
16-May-2020 19:08:54.435,0.14891624450683594,46444,72824183,50731,-0.15027910470962524,0.6912189722061157,-0.690982460975647,72824193
16-May-2020 19:08:55.435,0.14894169569015503,46444,72824183,50731,-0.1503002643585205,0.6912212371826172,-0.6909701824188232,72824194
16-May-2020 19:08:56.435,0.14896655082702637,46444,72824183,50731,-0.15032213926315308,0.6912165880203247,-0.6909645795822144,72824195
16-May-2020 19:08:57.435,0.14899125695228577,46444,72824183,50731,-0.15034428238868713,0.6912070512771606,-0.6909639835357666,72824196
16-May-2020 19:08:58.435,0.14901676774024963,46444,72824183,50731,-0.15036779642105103,0.6912029981613159,-0.6909574270248413,72824197
16-May-2020 19:08:59.436,0.14903748035430908,46444,72824183,50731,-0.15039148926734924,0.6912015676498413,-0.6909492015838623,72824198
16-May-2020 19:09:00.436,0.14906007051467896,46444,72824183,50731,-0.15042021870613098,0.6911921501159668,-0.6909477710723877,72824199
16-May-2020 19:09:01.436,0.14908352494239807,46444,72824183,50731,-0.15044227242469788,0.6911803483963013,-0.690949559211731,72824200
16-May-2020 19:09:02.436,0.14910882711410522,46444,72824183,50731,-0.15046906471252441,0.6911771297454834,-0.690941572189331,72824201
16-May-2020 19:09:03.436,0.14913484454154968,46444,72824183,50731,-0.15050306916236877,0.6911765336990356,-0.6909291744232178,72824202
16-May-2020 19:09:04.436,0.14916062355041504,46444,72824183,50731,-0.1505262553691864,0.6911689043045044,-0.6909258365631104,72824203
16-May-2020 19:09:05.436,0.14919012784957886,46444,72824183,50731,-0.15054771304130554,0.6911602020263672,-0.6909235715866089,72824204
16-May-2020 19:09:06.436,0.14921602606773376,46444,72824183,50731,-0.1505729854106903,0.6911600828170776,-0.6909126043319702,72824205
16-May-2020 19:09:07.436,0.14923912286758423,46444,72824183,50731,-0.15059950947761536,0.6911612749099731,-0.6909005641937256,72824206
16-May-2020 19:09:08.436,0.14926722645759583,46444,72824183,50731,-0.15062165260314941,0.6911484003067017,-0.690902829170227,72824207
16-May-2020 19:09:09.436,0.14929330348968506,46444,72824183,50731,-0.1506456732749939,0.6911396980285645,-0.6909006834030151,72824208
16-May-2020 19:09:10.436,0.149314284324646,46444,72824183,50731,-0.15067383646965027,0.6911371946334839,-0.6908925771713257,72824209
16-May-2020 19:09:11.436,0.14933854341506958,46444,72824183,50731,-0.1507018804550171,0.6911329030990601,-0.6908855438232422,72824210
16-May-2020 19:09:12.436,0.1493663787841797,46444,72824183,50731,-0.15072396397590637,0.6911201477050781,-0.6908870935440063,72824211
16-May-2020 19:09:13.436,0.14938989281654358,46444,72824183,50731,-0.15075308084487915,0.6911126375198364,-0.6908833980560303,72824212
16-May-2020 19:09:14.436,0.14941206574440002,46444,72824183,50731,-0.15077954530715942,0.6911146640777588,-0.6908707618713379,72824213
16-May-2020 19:09:15.436,0.14943993091583252,46444,72824215,50731,-0.1508001685142517,0.6911109685897827,-0.690863847732544,72824214
16-May-2020 19:09:16.436,0.1494714319705963,46444,72824215,50731,-0.15082517266273499,0.6911003589630127,-0.6908621788024902,72824215
16-May-2020 19:09:17.436,0.1494935154914856,46444,72824215,50731,-0.1508471965789795,0.6910979747772217,-0.6908550262451172,72824216
16-May-2020 19:09:18.436,0.14951905608177185,46444,72824215,50731,-0.15087130665779114,0.691098690032959,-0.6908438205718994,72824217
16-May-2020 19:09:19.436,0.14954707026481628,46444,72824215,50731,-0.1508953869342804,0.691093921661377,-0.6908371448516846,72824218
16-May-2020 19:09:20.436,0.14957258105278015,46444,72824215,50731,-0.1509208083152771,0.6910800933837891,-0.6908395290374756,72824219
16-May-2020 19:09:21.436,0.1495942771434784,46476,72824215,50731,-0.15095287561416626,0.6910750865936279,-0.6908330917358398,72824220
16-May-2020 19:09:22.436,0.14962008595466614,46476,72824215,50731,-0.1509823203086853,0.691072940826416,-0.6908233165740967,72824221
16-May-2020 19:09:23.436,0.1496487259864807,46476,72824215,50731,-0.15100926160812378,0.6910642385482788,-0.6908199787139893,72824222
16-May-2020 19:09:24.436,0.14967069029808044,46476,72824215,50731,-0.15103289484977722,0.6910549402236938,-0.690819263458252,72824223
16-May-2020 19:09:25.436,0.14969491958618164,46476,72824215,50731,-0.1510584056377411,0.6910508871078491,-0.6908124685287476,72824224
16-May-2020 19:09:26.436,0.14972171187400818,46476,72824215,50731,-0.15107762813568115,0.6910519599914551,-0.6908011436462402,72824225
16-May-2020 19:09:27.436,0.14974457025527954,46476,72824215,50731,-0.1511027216911316,0.6910467147827148,-0.6907961368560791,72824226
16-May-2020 19:09:28.436,0.14976751804351807,46476,72824215,50731,-0.15112102031707764,0.6910393238067627,-0.6907947063446045,72824227
16-May-2020 19:09:29.436,0.14979404211044312,46476,72824215,50731,-0.15114393830299377,0.6910351514816284,-0.6907880306243896,72824228
16-May-2020 19:09:30.436,0.14982059597969055,46476,72824215,50731,-0.1511746644973755,0.6910346746444702,-0.6907758712768555,72824229
16-May-2020 19:09:31.436,0.14984560012817383,46476,72824215,50731,-0.15120330452919006,0.6910254955291748,-0.6907733678817749,72824230
16-May-2020 19:09:32.436,0.1498717963695526,46476,72824215,50731,-0.1512298285961151,0.6910123825073242,-0.6907750368118286,72824231
16-May-2020 19:09:33.436,0.1498996913433075,46476,72824215,50731,-0.1512598991394043,0.6910091638565063,-0.6907655000686646,72824232
16-May-2020 19:09:34.436,0.149919331073761,46476,72824215,50731,-0.1512877345085144,0.6910072565078735,-0.690757155418396,72824233
16-May-2020 19:09:35.436,0.14994779229164124,46476,72824215,50731,-0.1513124406337738,0.6909983158111572,-0.6907545328140259,72824234
16-May-2020 19:09:36.436,0.14997133612632751,46476,72824215,50731,-0.151332288980484,0.6909884214401245,-0.6907548904418945,72824235
16-May-2020 19:09:37.436,0.1499963104724884,46476,72824215,50731,-0.1513543426990509,0.6909898519515991,-0.6907433271408081,72824236
16-May-2020 19:09:38.436,0.15002110600471497,46476,72824215,50731,-0.1513778567314148,0.6909911632537842,-0.6907312870025635,72824237
16-May-2020 19:09:39.436,0.15004989504814148,46476,72824215,50731,-0.15140265226364136,0.6909791231155396,-0.6907318830490112,72824238
16-May-2020 19:09:40.436,0.15007609128952026,46476,72824215,50731,-0.15142276883125305,0.6909717321395874,-0.6907292604446411,72824239
16-May-2020 19:09:41.436,0.15009832382202148,46476,72824215,50731,-0.15145370364189148,0.6909710168838501,-0.6907180547714233,72824240
16-May-2020 19:09:42.436,0.1501251459121704,46476,72824215,50731,-0.15147918462753296,0.6909669637680054,-0.6907109022140503,72824241
16-May-2020 19:09:43.436,0.1501500904560089,46476,72824215,50731,-0.15150484442710876,0.690954327583313,-0.6907124519348145,72824242
16-May-2020 19:09:44.436,0.15017303824424744,46476,72824215,50731,-0.1515292525291443,0.6909466981887817,-0.6907098293304443,72824243
16-May-2020 19:09:45.436,0.15019440650939941,46476,72824215,50731,-0.15156227350234985,0.690947413444519,-0.690697193145752,72824244
16-May-2020 19:09:46.436,0.15022143721580505,46476,72824215,50731,-0.15158510208129883,0.690943717956543,-0.6906901597976685,72824245
16-May-2020 19:09:47.436,0.150249183177948,46476,72824247,50731,-0.15160530805587769,0.6909323930740356,-0.6906909942626953,72824246
16-May-2020 19:09:48.436,0.15027478337287903,46476,72824247,50731,-0.15163075923919678,0.6909276247024536,-0.6906840801239014,72824247
16-May-2020 19:09:49.436,0.15029752254486084,46476,72824247,50731,-0.15165597200393677,0.6909295320510864,-0.6906718015670776,72824248
16-May-2020 19:09:50.436,0.15032616257667542,46476,72824247,50731,-0.15167835354804993,0.6909226179122925,-0.6906676292419434,72824249
16-May-2020 19:09:51.436,0.150351881980896,46476,72824247,50731,-0.15170016884803772,0.6909120082855225,-0.690667986869812,72824250
16-May-2020 19:09:52.436,0.1503753364086151,46476,72824247,50731,-0.15172994136810303,0.6909074783325195,-0.6906607151031494,72824251
16-May-2020 19:09:53.436,0.1503988802433014,46508,72824247,50731,-0.15175679326057434,0.69090735912323,-0.6906499862670898,72824252
16-May-2020 19:09:54.436,0.1504247784614563,46508,72824247,50731,-0.1517806351184845,0.6908988952636719,-0.6906474828720093,72824253
16-May-2020 19:09:55.436,0.15044865012168884,46508,72824247,50731,-0.15180805325508118,0.6908859014511108,-0.690649151802063,72824254
16-May-2020 19:09:56.436,0.1504690945148468,46508,72824247,50731,-0.15183207392692566,0.6908856630325317,-0.6906397342681885,72824255
16-May-2020 19:09:57.436,0.15049591660499573,46508,72824247,50731,-0.15186047554016113,0.6908842325210571,-0.6906291246414185,72824256
16-May-2020 19:09:58.436,0.15052393078804016,46508,72824247,50731,-0.1518826186656952,0.6908770799636841,-0.6906255483627319,72824257
16-May-2020 19:09:59.436,0.15054985880851746,46508,72824247,50731,-0.15190976858139038,0.6908658742904663,-0.6906250715255737,72824258
16-May-2020 19:10:00.436,0.15057343244552612,46508,72824247,50731,-0.1519320011138916,0.690866231918335,-0.6906144618988037,72824259
16-May-2020 19:10:01.436,0.15060102939605713,46508,72824247,50731,-0.15195325016975403,0.6908652782440186,-0.6906046867370605,72824260
16-May-2020 19:10:02.436,0.15062624216079712,46508,72824247,50731,-0.15197646617889404,0.6908546686172485,-0.6906050443649292,72824261
16-May-2020 19:10:03.436,0.15065276622772217,46508,72824247,50731,-0.15200582146644592,0.690845251083374,-0.6906023025512695,72824262
16-May-2020 19:10:04.436,0.15067484974861145,46508,72824247,50731,-0.15203365683555603,0.6908423900604248,-0.6905937194824219,72824263
16-May-2020 19:10:05.436,0.1506997048854828,46508,72824247,50731,-0.15205848217010498,0.6908406019210815,-0.690584659576416,72824264
16-May-2020 19:10:06.436,0.15072554349899292,46508,72824247,50731,-0.15208294987678528,0.6908304691314697,-0.6905839443206787,72824265
16-May-2020 19:10:07.436,0.15074849128723145,46508,72824247,50731,-0.15210691094398499,0.6908211708068848,-0.6905828714370728,72824266
16-May-2020 19:10:08.436,0.15077635645866394,46508,72824247,50731,-0.15213331580162048,0.690821647644043,-0.690570592880249,72824267
16-May-2020 19:10:09.436,0.15080291032791138,46508,72824247,50731,-0.1521548628807068,0.6908203363418579,-0.6905614137649536,72824268
16-May-2020 19:10:10.436,0.1508299708366394,46508,72824247,50731,-0.15218162536621094,0.6908094882965088,-0.6905601024627686,72824269
16-May-2020 19:10:11.436,0.15085533261299133,46508,72824247,50731,-0.15220192074775696,0.6908031702041626,-0.690556526184082,72824270
16-May-2020 19:10:12.436,0.15088072419166565,46508,72824247,50731,-0.1522277593612671,0.6908022165298462,-0.6905462741851807,72824271
16-May-2020 19:10:13.436,0.1509036421775818,46508,72824247,50731,-0.1522563099861145,0.6907976865768433,-0.6905394792556763,72824272
16-May-2020 19:10:14.436,0.15092706680297852,46508,72824247,50731,-0.15227988362312317,0.6907867193222046,-0.6905403137207031,72824273
16-May-2020 19:10:15.436,0.1509532630443573,46508,72824247,50731,-0.15230563282966614,0.6907787322998047,-0.6905368566513062,72824274
16-May-2020 19:10:16.436,0.15097346901893616,46508,72824247,50731,-0.15233665704727173,0.6907796859741211,-0.690524697303772,72824275
16-May-2020 19:10:17.436,0.15099960565567017,46508,72824247,50731,-0.15236330032348633,0.6907744407653809,-0.6905184984207153,72824276
16-May-2020 19:10:18.436,0.15102967619895935,46508,72824247,50731,-0.15238648653030396,0.6907598972320557,-0.690521240234375,72824277
16-May-2020 19:10:19.436,0.15105322003364563,46508,72824279,50731,-0.1524079442024231,0.6907583475112915,-0.6905128955841064,72824278
16-May-2020 19:10:20.436,0.15107816457748413,46508,72824279,50731,-0.15243807435035706,0.6907624006271362,-0.6904969215393066,72824279
16-May-2020 19:10:21.436,0.15110749006271362,46508,72824279,50731,-0.1524595022201538,0.6907544136047363,-0.6904934644699097,72824280
16-May-2020 19:10:22.436,0.15113523602485657,46508,72824279,50731,-0.15248042345046997,0.6907397508621216,-0.6904970407485962,72824281
16-May-2020 19:10:23.436,0.1511574685573578,46508,72824279,50731,-0.15250733494758606,0.6907390356063843,-0.6904871463775635,72824282
16-May-2020 19:10:24.436,0.15117764472961426,46508,72824279,50731,-0.15253102779388428,0.6907392740249634,-0.6904774904251099,72824283
16-May-2020 19:10:25.436,0.15120697021484375,46540,72824279,50731,-0.15255868434906006,0.6907284259796143,-0.6904758214950562,72824284
16-May-2020 19:10:26.436,0.1512308120727539,46540,72824279,50731,-0.15258538722991943,0.6907162666320801,-0.6904770135879517,72824285
16-May-2020 19:10:27.436,0.1512523591518402,46540,72824279,50731,-0.15261539816856384,0.6907143592834473,-0.6904675960540771,72824286
16-May-2020 19:10:28.436,0.15128013491630554,46540,72824279,50731,-0.1526411473751068,0.6907138824462891,-0.6904560327529907,72824287
16-May-2020 19:10:29.436,0.15130940079689026,46540,72824279,50731,-0.15265920758247375,0.6907041072845459,-0.6904551982879639,72824288
16-May-2020 19:10:30.436,0.15133216977119446,46540,72824279,50731,-0.1526855230331421,0.6906964778900146,-0.6904523372650146,72824289
16-May-2020 19:10:31.436,0.1513560712337494,46540,72824279,50731,-0.1527111530303955,0.6906991004943848,-0.6904388666152954,72824290
16-May-2020 19:10:32.436,0.15138471126556396,46540,72824279,50731,-0.15273472666740417,0.6906960010528564,-0.6904301643371582,72824291
16-May-2020 19:10:33.436,0.15141183137893677,46540,72824279,50731,-0.15275731682777405,0.6906836032867432,-0.6904315948486328,72824292
16-May-2020 19:10:34.436,0.15143263339996338,46540,72824279,50731,-0.1527843475341797,0.6906764507293701,-0.6904282569885254,72824293
16-May-2020 19:10:35.436,0.1514553725719452,46540,72824279,50731,-0.15280890464782715,0.6906766891479492,-0.6904178857803345,72824294
16-May-2020 19:10:36.436,0.15148356556892395,46540,72824279,50731,-0.15283963084220886,0.6906695365905762,-0.6904118061065674,72824295
16-May-2020 19:10:37.436,0.15150612592697144,46540,72824279,50731,-0.1528622806072235,0.6906576156616211,-0.6904138326644897,72824296
16-May-2020 19:10:38.436,0.15153011679649353,46540,72824279,50731,-0.15288829803466797,0.6906503438949585,-0.6904101371765137,72824297
16-May-2020 19:10:39.436,0.15155711770057678,46540,72824279,50731,-0.1529139280319214,0.6906533241271973,-0.6903955936431885,72824298
16-May-2020 19:10:40.436,0.15158426761627197,46540,72824279,50731,-0.15293994545936584,0.6906489133834839,-0.6903882026672363,72824299
16-May-2020 19:10:41.436,0.15161144733428955,46540,72824279,50731,-0.15296313166618347,0.6906379461288452,-0.6903882026672363,72824300
16-May-2020 19:10:42.436,0.15163707733154297,46540,72824279,50731,-0.1529836654663086,0.69063401222229,-0.6903818845748901,72824301
16-May-2020 19:10:43.436,0.15166160464286804,46540,72824279,50731,-0.1530095636844635,0.6906353235244751,-0.6903694868087769,72824302
16-May-2020 19:10:44.436,0.15168869495391846,46540,72824279,50731,-0.1530369520187378,0.6906298398971558,-0.690362811088562,72824303
16-May-2020 19:10:45.436,0.15171048045158386,46540,72824279,50731,-0.1530607044696808,0.6906163692474365,-0.690366268157959,72824304
16-May-2020 19:10:46.436,0.15173622965812683,46540,72824279,50731,-0.15308982133865356,0.6906112432479858,-0.6903594732284546,72824305
16-May-2020 19:10:47.436,0.1517583131790161,46540,72824279,50731,-0.15311625599861145,0.6906110048294067,-0.6903489828109741,72824306
16-May-2020 19:10:48.436,0.15178349614143372,46540,72824279,50731,-0.15313991904258728,0.6906019449234009,-0.6903471946716309,72824307
16-May-2020 19:10:49.436,0.15180951356887817,46540,72824279,50731,-0.15316349267959595,0.6905909776687622,-0.6903473138809204,72824308
16-May-2020 19:10:50.436,0.15183648467063904,46540,72824279,50731,-0.15319189429283142,0.6905864477157593,-0.6903393268585205,72824309
16-May-2020 19:10:51.436,0.1518591344356537,46540,72824311,50737,-0.1532142162322998,0.690589427947998,-0.6903263330459595,72824310
16-May-2020 19:10:52.436,0.15188726782798767,46540,72824311,50737,-0.1532387137413025,0.6905823945999146,-0.6903219223022461,72824311
16-May-2020 19:10:53.436,0.15191462635993958,46540,72824311,50737,-0.15325576066970825,0.6905708312988281,-0.6903237104415894,72824312
16-May-2020 19:10:54.436,0.15193983912467957,46540,72824311,50737,-0.15328764915466309,0.6905689239501953,-0.6903131008148193,72824313
16-May-2020 19:10:55.436,0.1519637107849121,46540,72824311,50737,-0.15331289172172546,0.6905707120895386,-0.6903003454208374,72824314
16-May-2020 19:10:56.436,0.15199154615402222,46540,72824311,50737,-0.15334028005599976,0.6905578374862671,-0.6903009414672852,72824315
16-May-2020 19:10:57.436,0.1520170271396637,46572,72824311,50737,-0.1533682942390442,0.690545916557312,-0.6903010606765747,72824316
16-May-2020 19:10:58.436,0.15203961730003357,46572,72824311,50737,-0.1533988118171692,0.6905447244644165,-0.6902904510498047,72824317
16-May-2020 19:10:59.436,0.15206378698349,46572,72824311,50737,-0.15342378616333008,0.6905421018600464,-0.6902823448181152,72824318
16-May-2020 19:11:00.436,0.15208753943443298,46572,72824311,50737,-0.15343829989433289,0.6905320882797241,-0.6902837753295898,72824319
16-May-2020 19:11:01.436,0.15211361646652222,46572,72824311,50737,-0.1534665822982788,0.6905237436294556,-0.6902801990509033,72824320
16-May-2020 19:11:02.436,0.1521373987197876,46572,72824311,50737,-0.15349215269088745,0.690524697303772,-0.6902682781219482,72824321
16-May-2020 19:11:03.436,0.15216493606567383,46572,72824311,50737,-0.1535150408744812,0.6905218362808228,-0.6902600526809692,72824322
16-May-2020 19:11:04.436,0.1521955132484436,46572,72824311,50737,-0.1535361409187317,0.6905107498168945,-0.6902598142623901,72824323
16-May-2020 19:11:05.436,0.15221908688545227,46572,72824311,50737,-0.15356230735778809,0.6905055046081543,-0.6902540922164917,72824324
16-May-2020 19:11:06.436,0.15224194526672363,46572,72824311,50737,-0.15359345078468323,0.6905065774917603,-0.690240740776062,72824325
16-May-2020 19:11:07.436,0.1522686779499054,46572,72824311,50737,-0.1536158323287964,0.6905014514923096,-0.6902350187301636,72824326
16-May-2020 19:11:08.436,0.15229368209838867,46572,72824311,50737,-0.1536426842212677,0.690488338470459,-0.6902366876602173,72824327
16-May-2020 19:11:09.436,0.1523154377937317,46572,72824311,50737,-0.15367257595062256,0.6904823780059814,-0.6902310848236084,72824328
16-May-2020 19:11:10.436,0.15233704447746277,46572,72824311,50737,-0.15369415283203125,0.6904827356338501,-0.6902213096618652,72824329
16-May-2020 19:11:11.436,0.15236356854438782,46572,72824311,50737,-0.15371626615524292,0.6904764175415039,-0.6902170181274414,72824330
16-May-2020 19:11:12.436,0.15238797664642334,46572,72824311,50737,-0.15374687314033508,0.690462589263916,-0.6902186870574951,72824331
16-May-2020 19:11:13.436,0.15241491794586182,46572,72824311,50737,-0.15377011895179749,0.6904586553573608,-0.6902109384536743,72824332
16-May-2020 19:11:14.436,0.15244200825691223,46572,72824311,50737,-0.15379059314727783,0.6904608011245728,-0.690198540687561,72824333
16-May-2020 19:11:15.436,0.15246790647506714,46572,72824311,50737,-0.15381327271461487,0.690455436706543,-0.6901929378509521,72824334
16-May-2020 19:11:16.436,0.15249216556549072,46572,72824311,50737,-0.15383708477020264,0.6904422044754028,-0.6901955604553223,72824335
16-May-2020 19:11:17.436,0.15251818299293518,46572,72824311,50737,-0.15386593341827393,0.690438985824585,-0.6901867389678955,72824336
16-May-2020 19:11:18.436,0.15254095196723938,46572,72824311,50737,-0.1538897156715393,0.6904423236846924,-0.6901731491088867,72824337
16-May-2020 19:11:19.436,0.15256646275520325,46572,72824311,50737,-0.15392014384269714,0.6904317140579224,-0.6901713609695435,72824338
16-May-2020 19:11:20.436,0.1525890827178955,46572,72824311,50737,-0.15394747257232666,0.6904193162918091,-0.6901726722717285,72824339
16-May-2020 19:11:21.436,0.1526152789592743,46572,72824311,50737,-0.153970867395401,0.6904162168502808,-0.6901645660400391,72824340
16-May-2020 19:11:22.436,0.15264296531677246,46572,72824311,50737,-0.15399697422981262,0.6904151439666748,-0.6901538372039795,72824341
16-May-2020 19:11:23.436,0.15266457200050354,46572,72824343,50731,-0.15402016043663025,0.6904069185256958,-0.6901519298553467,72824342
16-May-2020 19:11:24.436,0.1526947021484375,46572,72824343,50731,-0.1540435254573822,0.6903978586196899,-0.690149188041687,72824343
16-May-2020 19:11:25.436,0.1527235507965088,46572,72824343,50731,-0.15406566858291626,0.6903952360153198,-0.6901403665542603,72824344
16-May-2020 19:11:26.436,0.15274176001548767,46572,72824343,50731,-0.15408986806869507,0.6903966665267944,-0.6901297569274902,72824345
16-May-2020 19:11:27.436,0.1527681052684784,46572,72824343,50731,-0.15411823987960815,0.690385103225708,-0.6901291608810425,72824346
16-May-2020 19:11:28.436,0.1527961790561676,46572,72824343,50731,-0.15414085984230042,0.6903756856918335,-0.6901270151138306,72824347
16-May-2020 19:11:29.436,0.1528182327747345,46604,72824343,50731,-0.1541697382926941,0.690374493598938,-0.6901172399520874,72824348
16-May-2020 19:11:30.436,0.15284091234207153,46604,72824343,50731,-0.1542009711265564,0.6903736591339111,-0.6901060342788696,72824349
16-May-2020 19:11:31.436,0.15286734700202942,46604,72824343,50731,-0.15422174334526062,0.6903610229492188,-0.6901078224182129,72824350
16-May-2020 19:11:32.436,0.15289679169654846,46604,72824343,50731,-0.15424567461013794,0.6903507709503174,-0.6901066303253174,72824351
16-May-2020 19:11:33.436,0.15291675925254822,46604,72824343,50731,-0.1542763113975525,0.6903525590896606,-0.6900930404663086,72824352
16-May-2020 19:11:34.436,0.15294015407562256,46604,72824343,50731,-0.15429797768592834,0.6903499364852905,-0.690085768699646,72824353
16-May-2020 19:11:35.436,0.15297281742095947,46604,72824343,50731,-0.15431728959083557,0.6903363466262817,-0.690088152885437,72824354
16-May-2020 19:11:36.436,0.15299683809280396,46604,72824343,50731,-0.15434172749519348,0.690331220626831,-0.6900826692581177,72824355
16-May-2020 19:11:37.436,0.15301895141601562,46604,72824343,50731,-0.15437105298042297,0.6903344392776489,-0.6900676488876343,72824356
16-May-2020 19:11:38.436,0.1530473530292511,46604,72824343,50731,-0.1543942093849182,0.69032883644104,-0.6900619268417358,72824357
16-May-2020 19:11:39.436,0.15307462215423584,46604,72824343,50731,-0.1544186770915985,0.6903146505355835,-0.6900643110275269,72824358
16-May-2020 19:11:40.436,0.1530938744544983,46604,72824343,50731,-0.15444839000701904,0.6903089284896851,-0.6900593042373657,72824359
16-May-2020 19:11:41.436,0.15311786532402039,46604,72824343,50731,-0.15447810292243958,0.6903090476989746,-0.6900472640991211,72824360
16-May-2020 19:11:42.436,0.15314316749572754,46604,72824343,50731,-0.1544981598854065,0.6903008222579956,-0.6900453567504883,72824361
16-May-2020 19:11:43.436,0.15316936373710632,46604,72824343,50731,-0.15453031659126282,0.6902881860733032,-0.6900448799133301,72824362
16-May-2020 19:11:44.436,0.15319177508354187,46604,72824343,50731,-0.15455025434494019,0.6902871131896973,-0.6900365352630615,72824363
16-May-2020 19:11:45.436,0.15321773290634155,46604,72824343,50731,-0.15457016229629517,0.6902879476547241,-0.6900256872177124,72824364
16-May-2020 19:11:46.436,0.15324655175209045,46604,72824343,50731,-0.15459290146827698,0.690282940864563,-0.6900191307067871,72824365
16-May-2020 19:11:47.436,0.1532721221446991,46604,72824343,50731,-0.15461942553520203,0.6902716159820557,-0.6900187730789185,72824366
16-May-2020 19:11:48.436,0.1532936990261078,46604,72824343,50731,-0.15464460849761963,0.6902692317962646,-0.690010666847229,72824367
16-May-2020 19:11:49.436,0.15332210063934326,46604,72824343,50731,-0.15467283129692078,0.6902689933776855,-0.6899980306625366,72824368
16-May-2020 19:11:50.436,0.15334829688072205,46604,72824343,50731,-0.15470129251480103,0.6902576684951782,-0.6899971961975098,72824369
16-May-2020 19:11:51.436,0.15337634086608887,46604,72824343,50731,-0.1547316312789917,0.6902432441711426,-0.689998984336853,72824370
16-May-2020 19:11:52.436,0.15339872241020203,46604,72824343,50731,-0.15475738048553467,0.6902403831481934,-0.6899908781051636,72824371
16-May-2020 19:11:53.436,0.15342175960540771,46604,72824343,50731,-0.15477913618087769,0.6902409791946411,-0.6899803876876831,72824372
16-May-2020 19:11:54.436,0.15344873070716858,46604,72824343,50731,-0.1548035740852356,0.6902327537536621,-0.6899771690368652,72824373
16-May-2020 19:11:55.436,0.15346914529800415,46604,72824375,50731,-0.15482193231582642,0.6902233362197876,-0.689977765083313,72824374
16-May-2020 19:11:56.436,0.15349656343460083,46604,72824375,50731,-0.15484750270843506,0.690223217010498,-0.6899662017822266,72824375
16-May-2020 19:11:57.436,0.15352317690849304,46604,72824375,50731,-0.1548740565776825,0.690221905708313,-0.689955472946167,72824376
16-May-2020 19:11:58.436,0.15354984998703003,46604,72824375,50731,-0.1548992097377777,0.6902123689651489,-0.6899535655975342,72824377
16-May-2020 19:11:59.436,0.153578519821167,46604,72824375,50731,-0.15492954850196838,0.6902014017105103,-0.6899513006210327,72824378
16-May-2020 19:12:00.436,0.1535995602607727,46604,72824375,50731,-0.154952734708786,0.6902005672454834,-0.689942479133606,72824379
16-May-2020 19:12:01.436,0.15362387895584106,46636,72824375,50731,-0.1549808382987976,0.6901978254318237,-0.689933180809021,72824380
16-May-2020 19:12:02.436,0.15364736318588257,46636,72824375,50731,-0.1550033688545227,0.6901865005493164,-0.6899343729019165,72824381
16-May-2020 19:12:03.436,0.15367084741592407,46636,72824375,50731,-0.15502482652664185,0.6901767253875732,-0.6899340152740479,72824382
16-May-2020 19:12:04.436,0.15369746088981628,46636,72824375,50731,-0.15505331754684448,0.6901769638061523,-0.689921498298645,72824383
16-May-2020 19:12:05.436,0.1537207067012787,46636,72824375,50731,-0.15507721900939941,0.6901758909225464,-0.6899121999740601,72824384
16-May-2020 19:12:06.436,0.1537500023841858,46636,72824375,50731,-0.15510371327400208,0.6901637315750122,-0.6899116039276123,72824385
16-May-2020 19:12:07.436,0.15377801656723022,46636,72824375,50731,-0.15512311458587646,0.6901540756225586,-0.6899107694625854,72824386
16-May-2020 19:12:08.436,0.15379977226257324,46636,72824375,50731,-0.15515366196632385,0.6901565790176392,-0.6898963451385498,72824387
16-May-2020 19:12:09.436,0.15382307767868042,46636,72824375,50731,-0.15517961978912354,0.6901534795761108,-0.6898884773254395,72824388
16-May-2020 19:12:10.436,0.15385308861732483,46636,72824375,50731,-0.15520483255386353,0.6901404857635498,-0.6898891925811768,72824389
16-May-2020 19:12:11.436,0.1538790762424469,46636,72824375,50731,-0.15522950887680054,0.6901324987411499,-0.6898859739303589,72824390
16-May-2020 19:12:12.436,0.1538977324962616,46636,72824375,50731,-0.15526047348976135,0.6901357173919678,-0.6898711919784546,72824391
16-May-2020 19:12:13.436,0.1539209485054016,46636,72824375,50731,-0.1552809774875641,0.6901270151138306,-0.6898701190948486,72824392
16-May-2020 19:12:14.436,0.15394920110702515,46636,72824375,50731,-0.1553037464618683,0.69011390209198,-0.6898720264434814,72824393
16-May-2020 19:12:15.436,0.15397372841835022,46636,72824375,50731,-0.15533176064491272,0.6901105642318726,-0.6898635625839233,72824394
16-May-2020 19:12:16.436,0.15399524569511414,46636,72824375,50731,-0.15536105632781982,0.690112829208374,-0.6898499727249146,72824395
16-May-2020 19:12:17.436,0.15402930974960327,46636,72824375,50731,-0.15537840127944946,0.6901049613952637,-0.6898462772369385,72824396
16-May-2020 19:12:18.436,0.15405794978141785,46636,72824375,50731,-0.15540367364883423,0.6900937557220459,-0.6898455619812012,72824397
16-May-2020 19:12:19.436,0.1540793478488922,46636,72824375,50731,-0.1554323434829712,0.6900918483734131,-0.6898360252380371,72824398
16-May-2020 19:12:20.436,0.15410295128822327,46636,72824375,50731,-0.15545764565467834,0.6900910139083862,-0.6898261308670044,72824399
16-May-2020 19:12:21.436,0.15413042902946472,46636,72824375,50731,-0.1554812490940094,0.6900821924209595,-0.6898235082626343,72824400
16-May-2020 19:12:22.436,0.15415263175964355,46636,72824375,50731,-0.15550726652145386,0.6900699138641357,-0.6898244619369507,72824401
16-May-2020 19:12:23.436,0.15417543053627014,46636,72824375,50731,-0.155534565448761,0.6900677680969238,-0.6898157596588135,72824402
16-May-2020 19:12:24.436,0.15420034527778625,46636,72824375,50731,-0.1555590033531189,0.6900651454925537,-0.6898070573806763,72824403
16-May-2020 19:12:25.436,0.15422594547271729,46636,72824375,50731,-0.15558409690856934,0.6900553703308105,-0.6898053884506226,72824404
16-May-2020 19:12:26.436,0.15424880385398865,46636,72824375,50731,-0.15561068058013916,0.6900477409362793,-0.689801812171936,72824405
16-May-2020 19:12:27.436,0.1542753279209137,46636,72824407,50731,-0.15563297271728516,0.6900469064712524,-0.6897917985916138,72824406
16-May-2020 19:12:28.436,0.1543029248714447,46636,72824407,50731,-0.15565326809883118,0.6900454759597778,-0.6897823810577393,72824407
16-May-2020 19:12:29.436,0.1543295681476593,46636,72824407,50731,-0.15568110346794128,0.6900347471237183,-0.6897810697555542,72824408
16-May-2020 19:12:30.436,0.15435388684272766,46636,72824407,50731,-0.15570631623268127,0.6900264024734497,-0.6897783279418945,72824409
16-May-2020 19:12:31.436,0.1543809175491333,46636,72824407,50731,-0.15573036670684814,0.6900267601013184,-0.689766526222229,72824410
16-May-2020 19:12:32.436,0.15440571308135986,46636,72824407,50731,-0.155757337808609,0.690022349357605,-0.689759373664856,72824411
16-May-2020 19:12:33.436,0.15442636609077454,46668,72824407,50731,-0.1557813286781311,0.6900115013122559,-0.6897603273391724,72824412
16-May-2020 19:12:34.436,0.1544531285762787,46668,72824407,50731,-0.15580734610557556,0.6900029182434082,-0.6897567510604858,72824413
16-May-2020 19:12:35.436,0.15447509288787842,46668,72824407,50731,-0.15583273768424988,0.6900029182434082,-0.6897461414337158,72824414
16-May-2020 19:12:36.436,0.1545005440711975,46668,72824407,50731,-0.1558617651462555,0.6899986267089844,-0.6897382736206055,72824415
16-May-2020 19:12:37.436,0.15452656149864197,46668,72824407,50731,-0.1558837592601776,0.6899871826171875,-0.6897389888763428,72824416
16-May-2020 19:12:38.436,0.15455442667007446,46668,72824407,50731,-0.15590742230415344,0.6899800300598145,-0.6897344589233398,72824417
16-May-2020 19:12:39.436,0.15457871556282043,46668,72824407,50731,-0.15593191981315613,0.6899821758270264,-0.6897214651107788,72824418
16-May-2020 19:12:40.436,0.15460845828056335,46668,72824407,50731,-0.15595966577529907,0.6899758577346802,-0.689714789390564,72824419
16-May-2020 19:12:41.436,0.15463098883628845,46668,72824407,50731,-0.15598207712173462,0.6899669170379639,-0.6897135972976685,72824420
16-May-2020 19:12:42.436,0.1546567976474762,46668,72824407,50731,-0.15600338578224182,0.6899605989456177,-0.6897091865539551,72824421
16-May-2020 19:12:43.436,0.1546756625175476,46668,72824407,50731,-0.1560315191745758,0.689961314201355,-0.6896979808807373,72824422
16-May-2020 19:12:44.436,0.15470290184020996,46668,72824407,50731,-0.15605977177619934,0.6899526119232178,-0.6896942853927612,72824423
16-May-2020 19:12:45.436,0.15473279356956482,46668,72824407,50731,-0.15608543157577515,0.6899368762969971,-0.6896975040435791,72824424
16-May-2020 19:12:46.436,0.1547546088695526,46668,72824407,50731,-0.15611210465431213,0.689934492111206,-0.6896889209747314,72824425
16-May-2020 19:12:47.436,0.15477553009986877,46668,72824407,50731,-0.15614518523216248,0.689934492111206,-0.6896764039993286,72824426
16-May-2020 19:12:48.436,0.15480491518974304,46668,72824407,50731,-0.15616285800933838,0.6899288892745972,-0.6896718740463257,72824427
16-May-2020 19:12:49.436,0.15483272075653076,46668,72824407,50731,-0.15618449449539185,0.6899174451828003,-0.6896717548370361,72824428
16-May-2020 19:12:50.436,0.1548576056957245,46668,72824407,50731,-0.15621048212051392,0.6899174451828003,-0.6896604299545288,72824429
16-May-2020 19:12:51.436,0.15487870573997498,46668,72824407,50731,-0.15623441338539124,0.6899194717407227,-0.6896481513977051,72824430
16-May-2020 19:12:52.436,0.15490558743476868,46668,72824407,50731,-0.1562574803829193,0.689909815788269,-0.6896467208862305,72824431
16-May-2020 19:12:53.436,0.15493366122245789,46668,72824407,50731,-0.15628722310066223,0.689896821975708,-0.6896466016769409,72824432
16-May-2020 19:12:54.436,0.15495216846466064,46668,72824407,50731,-0.15631356835365295,0.6898947954177856,-0.6896384954452515,72824433
16-May-2020 19:12:55.436,0.15498176217079163,46668,72824407,50731,-0.15634238719940186,0.6898912191390991,-0.689629077911377,72824434
16-May-2020 19:12:56.436,0.15500333905220032,46668,72824407,50731,-0.15636050701141357,0.6898820400238037,-0.689629077911377,72824435
16-May-2020 19:12:57.436,0.1550295054912567,46668,72824407,50731,-0.1563858687877655,0.6898708343505859,-0.6896288394927979,72824436
16-May-2020 19:12:58.436,0.15505489706993103,46668,72824407,50731,-0.15641459822654724,0.6898726224899292,-0.6896148920059204,72824437
16-May-2020 19:12:59.436,0.15508151054382324,46668,72824439,50731,-0.15643629431724548,0.6898698806762695,-0.6896065473556519,72824438
16-May-2020 19:13:00.436,0.155109703540802,46668,72824439,50731,-0.1564599871635437,0.6898605823516846,-0.6896042823791504,72824439
16-May-2020 19:13:01.436,0.15513166785240173,46668,72824439,50731,-0.1564851701259613,0.689853310585022,-0.6896008253097534,72824440
16-May-2020 19:13:02.436,0.1551564633846283,46668,72824439,50731,-0.15651372075080872,0.6898529529571533,-0.6895891427993774,72824441
16-May-2020 19:13:03.436,0.15518489480018616,46668,72824439,50731,-0.15654033422470093,0.6898508071899414,-0.6895790100097656,72824442
16-May-2020 19:13:04.436,0.15520697832107544,46668,72824439,50731,-0.15656450390815735,0.6898382902145386,-0.6895811557769775,72824443
16-May-2020 19:13:05.436,0.15523263812065125,46700,72824439,50731,-0.15658926963806152,0.689828634262085,-0.6895790100097656,72824444
16-May-2020 19:13:06.436,0.1552542746067047,46700,72824439,50731,-0.15661543607711792,0.6898307800292969,-0.6895662546157837,72824445
16-May-2020 19:13:07.436,0.1552804410457611,46700,72824439,50731,-0.15663844347000122,0.6898247003555298,-0.689561128616333,72824446
16-May-2020 19:13:08.436,0.15530771017074585,46700,72824439,50731,-0.15666630864143372,0.6898114681243896,-0.6895618438720703,72824447
16-May-2020 19:13:09.436,0.15533262491226196,46700,72824439,50731,-0.15668904781341553,0.6898046731948853,-0.6895579099655151,72824448
16-May-2020 19:13:10.436,0.1553562581539154,46700,72824439,50731,-0.1567118763923645,0.6898088455200195,-0.6895432472229004,72824449
16-May-2020 19:13:11.436,0.1553853154182434,46700,72824439,50731,-0.15673604607582092,0.6898009777069092,-0.689538836479187,72824450
16-May-2020 19:13:12.436,0.1554087996482849,46700,72824439,50731,-0.15675970911979675,0.689791202545166,-0.6895381212234497,72824451
16-May-2020 19:13:13.436,0.155435711145401,46700,72824439,50731,-0.15678510069847107,0.6897851228713989,-0.6895322799682617,72824452
16-May-2020 19:13:14.436,0.15546083450317383,46700,72824439,50731,-0.15681415796279907,0.6897855997085571,-0.6895197629928589,72824453
16-May-2020 19:13:15.436,0.15548565983772278,46700,72824439,50731,-0.15683817863464355,0.6897794008255005,-0.6895147562026978,72824454
16-May-2020 19:13:16.436,0.15551114082336426,46700,72824439,50731,-0.15686839818954468,0.6897646188735962,-0.6895170211791992,72824455
16-May-2020 19:13:17.436,0.1555325984954834,46700,72824439,50731,-0.15689018368721008,0.6897612810134888,-0.6895105838775635,72824456
16-May-2020 19:13:18.436,0.15555724501609802,46700,72824439,50731,-0.15691903233528137,0.6897611618041992,-0.6894985437393188,72824457
16-May-2020 19:13:19.436,0.1555815041065216,46700,72824439,50731,-0.1569385826587677,0.6897542476654053,-0.6894956827163696,72824458
16-May-2020 19:13:20.436,0.1556083858013153,46700,72824439,50731,-0.1569611132144928,0.6897433996200562,-0.6894952058792114,72824459
16-May-2020 19:13:21.436,0.15563583374023438,46700,72824439,50731,-0.15698838233947754,0.6897389888763428,-0.6894869804382324,72824460
16-May-2020 19:13:22.436,0.1556580364704132,46700,72824439,50731,-0.1570119559764862,0.6897412538528442,-0.6894744634628296,72824461
16-May-2020 19:13:23.436,0.15568649768829346,46700,72824439,50731,-0.15703636407852173,0.6897323131561279,-0.6894713640213013,72824462
16-May-2020 19:13:24.436,0.15571564435958862,46700,72824439,50731,-0.15706440806388855,0.6897193193435669,-0.6894714832305908,72824463
16-May-2020 19:13:25.436,0.15573608875274658,46700,72824439,50731,-0.15709048509597778,0.6897183656692505,-0.6894618272781372,72824464
16-May-2020 19:13:26.436,0.15575793385505676,46700,72824439,50731,-0.1571153998374939,0.6897175312042236,-0.6894521713256836,72824465
16-May-2020 19:13:27.436,0.15578535199165344,46700,72824439,50731,-0.15714013576507568,0.6897060871124268,-0.6894518136978149,72824466
16-May-2020 19:13:28.436,0.1558096706867218,46700,72824439,50731,-0.15716737508773804,0.6896970272064209,-0.6894493103027344,72824467
16-May-2020 19:13:29.436,0.15583252906799316,46700,72824439,50731,-0.15719538927078247,0.6896954774856567,-0.6894389390945435,72824468
16-May-2020 19:13:30.436,0.15585792064666748,46700,72824439,50731,-0.15721642971038818,0.6896954774856567,-0.6894285678863525,72824469
16-May-2020 19:13:31.436,0.15588676929473877,46700,72824471,50737,-0.15724098682403564,0.6896817684173584,-0.6894303560256958,72824470
16-May-2020 19:13:32.436,0.15591329336166382,46700,72824471,50737,-0.15726670622825623,0.6896743774414062,-0.6894257068634033,72824471
16-May-2020 19:13:33.436,0.1559382975101471,46700,72824471,50737,-0.15729376673698425,0.689674973487854,-0.68941330909729,72824472
16-May-2020 19:13:34.436,0.15596634149551392,46700,72824471,50737,-0.15731549263000488,0.6896712779998779,-0.6894055604934692,72824473
16-May-2020 19:13:35.436,0.1559886634349823,46700,72824471,50737,-0.15734022855758667,0.6896601915359497,-0.6894060373306274,72824474
16-May-2020 19:13:36.436,0.15600895881652832,46700,72824471,50737,-0.15736433863639832,0.6896525621414185,-0.689403772354126,72824475
16-May-2020 19:13:37.436,0.15603619813919067,46732,72824471,50737,-0.15739130973815918,0.6896510124206543,-0.6893929243087769,72824476
16-May-2020 19:13:38.436,0.15606150031089783,46732,72824471,50737,-0.15741533041000366,0.6896445751190186,-0.6893881559371948,72824477
16-May-2020 19:13:39.436,0.15608707070350647,46732,72824471,50737,-0.15744224190711975,0.6896330118179321,-0.6893877983093262,72824478
16-May-2020 19:13:40.436,0.15611249208450317,46732,72824471,50737,-0.1574668288230896,0.6896272897720337,-0.6893820762634277,72824479
16-May-2020 19:13:41.436,0.1561395525932312,46732,72824471,50737,-0.1574971079826355,0.6896272897720337,-0.6893690824508667,72824480
16-May-2020 19:13:42.436,0.15616443753242493,46732,72824471,50737,-0.15752020478248596,0.6896225214004517,-0.6893627643585205,72824481
16-May-2020 19:13:43.436,0.15619060397148132,46732,72824471,50737,-0.15754163265228271,0.6896122694015503,-0.6893624067306519,72824482
16-May-2020 19:13:44.436,0.15621289610862732,46732,72824471,50737,-0.15756601095199585,0.6896094083786011,-0.6893547773361206,72824483
16-May-2020 19:13:45.436,0.1562364399433136,46732,72824471,50737,-0.15758973360061646,0.6896097660064697,-0.6893435716629028,72824484
16-May-2020 19:13:46.436,0.15626385807991028,46732,72824471,50737,-0.15761438012123108,0.6896018981933594,-0.689339280128479,72824485
16-May-2020 19:13:47.436,0.15628880262374878,46732,72824471,50737,-0.15764153003692627,0.689588189125061,-0.6893413066864014,72824486
16-May-2020 19:13:48.436,0.15630963444709778,46732,72824471,50737,-0.15767154097557068,0.6895827054977417,-0.6893352270126343,72824487
16-May-2020 19:13:49.436,0.15633460879325867,46732,72824471,50737,-0.15769660472869873,0.6895815134048462,-0.6893248558044434,72824488
16-May-2020 19:13:50.436,0.15636223554611206,46732,72824471,50737,-0.157718688249588,0.6895729303359985,-0.6893221139907837,72824489
16-May-2020 19:13:51.436,0.15638798475265503,46732,72824471,50737,-0.15774056315422058,0.6895625591278076,-0.6893218755722046,72824490
16-May-2020 19:13:52.436,0.1564129889011383,46732,72824471,50737,-0.15776768326759338,0.6895619630813599,-0.6893103122711182,72824491
16-May-2020 19:13:53.436,0.156436949968338,46732,72824471,50737,-0.1577931046485901,0.6895627975463867,-0.6892983913421631,72824492
16-May-2020 19:13:54.436,0.15646463632583618,46732,72824471,50737,-0.15781572461128235,0.689552903175354,-0.6892968416213989,72824493
16-May-2020 19:13:55.436,0.15649229288101196,46732,72824471,50737,-0.15784099698066711,0.6895428895950317,-0.6892949342727661,72824494
16-May-2020 19:13:56.436,0.15651336312294006,46732,72824471,50737,-0.1578660011291504,0.6895420551300049,-0.689285159111023,72824495
16-May-2020 19:13:57.436,0.15653586387634277,46732,72824471,50737,-0.15789180994033813,0.6895400285720825,-0.6892759799957275,72824496
16-May-2020 19:13:58.436,0.15656495094299316,46732,72824471,50737,-0.15791857242584229,0.6895263195037842,-0.689277172088623,72824497
16-May-2020 19:13:59.436,0.15659040212631226,46732,72824471,50737,-0.15794479846954346,0.6895167827606201,-0.6892749071121216,72824498
16-May-2020 19:14:00.436,0.15661278367042542,46732,72824471,50737,-0.1579708456993103,0.6895157098770142,-0.6892650127410889,72824499
16-May-2020 19:14:01.436,0.15663760900497437,46732,72824471,50737,-0.15799495577812195,0.6895147562026978,-0.6892549991607666,72824500
16-May-2020 19:14:02.436,0.15666607022285461,46732,72824471,50737,-0.1580188274383545,0.6895018815994263,-0.6892558336257935,72824501
16-May-2020 19:14:03.436,0.1566905677318573,46732,72824503,50731,-0.15804222226142883,0.6894965171813965,-0.6892499923706055,72824502
16-May-2020 19:14:04.436,0.15671491622924805,46732,72824503,50731,-0.1580713391304016,0.6894956827163696,-0.6892386674880981,72824503
16-May-2020 19:14:05.436,0.15674415230751038,46732,72824503,50731,-0.15809085965156555,0.6894925832748413,-0.6892305612564087,72824504
16-May-2020 19:14:06.436,0.1567724347114563,46732,72824503,50731,-0.15811651945114136,0.6894811391830444,-0.6892297267913818,72824505
16-May-2020 19:14:07.436,0.15679141879081726,46732,72824503,50731,-0.15814876556396484,0.6894752979278564,-0.6892238855361938,72824506
16-May-2020 19:14:08.436,0.15681412816047668,46732,72824503,50731,-0.15816906094551086,0.6894736289978027,-0.689215898513794,72824507
16-May-2020 19:14:09.436,0.15684545040130615,46764,72824503,50731,-0.15818896889686584,0.6894654035568237,-0.6892123222351074,72824508
16-May-2020 19:14:10.436,0.15686556696891785,46764,72824503,50731,-0.1582213044166565,0.6894551515579224,-0.6892107725143433,72824509
16-May-2020 19:14:11.436,0.1568874716758728,46764,72824503,50731,-0.15825238823890686,0.6894502639770508,-0.6892032623291016,72824510
16-May-2020 19:14:12.436,0.15691739320755005,46764,72824503,50731,-0.15826725959777832,0.6894471645355225,-0.6891961097717285,72824511
16-May-2020 19:14:13.436,0.15694573521614075,46764,72824503,50731,-0.15829023718833923,0.6894416809082031,-0.6891897916793823,72824512
16-May-2020 19:14:14.436,0.15696081519126892,46764,72824503,50731,-0.15832340717315674,0.6894360780715942,-0.6891845464706421,72824513
16-May-2020 19:14:15.436,0.15698963403701782,46764,72824503,50731,-0.15834173560142517,0.6894310712814331,-0.6891787052154541,72824514
16-May-2020 19:14:16.436,0.15702685713768005,46764,72824503,50731,-0.15836739540100098,0.6894267797470093,-0.6891686916351318,72824515
16-May-2020 19:14:17.436,0.1570420265197754,46764,72824503,50731,-0.15839728713035583,0.6894212961196899,-0.6891636848449707,72824516
16-May-2020 19:14:18.436,0.15706411004066467,46764,72824503,50731,-0.15842661261558533,0.689411997795105,-0.6891614198684692,72824517
16-May-2020 19:14:19.436,0.15709707140922546,46764,72824503,50731,-0.15844491124153137,0.6894023418426514,-0.6891590356826782,72824518
16-May-2020 19:14:20.436,0.15712252259254456,46764,72824503,50731,-0.15847036242485046,0.6894001960754395,-0.6891496181488037,72824519
16-May-2020 19:14:21.436,0.1571383774280548,46764,72824503,50731,-0.15850278735160828,0.6893949508666992,-0.6891440153121948,72824520
16-May-2020 19:14:22.436,0.15716710686683655,46764,72824503,50731,-0.1585191786289215,0.6893856525421143,-0.6891429424285889,72824521
16-May-2020 19:14:23.436,0.15719673037528992,46764,72824503,50731,-0.15854117274284363,0.6893815994262695,-0.6891351938247681,72824522
16-May-2020 19:14:24.436,0.15721577405929565,46764,72824503,50731,-0.15857341885566711,0.6893817186355591,-0.6891229152679443,72824523
16-May-2020 19:14:25.436,0.15724200010299683,46764,72824503,50731,-0.15860161185264587,0.6893711090087891,-0.6891211271286011,72824524
16-May-2020 19:14:26.436,0.1572769582271576,46764,72824503,50731,-0.1586207151412964,0.6893602609634399,-0.6891195774078369,72824525
16-May-2020 19:14:27.436,0.1573011577129364,46764,72824503,50731,-0.15865075588226318,0.6893609762191772,-0.689106822013855,72824526
16-May-2020 19:14:28.436,0.15731805562973022,46764,72824503,50731,-0.1586785614490509,0.689358115196228,-0.6890994310379028,72824527
16-May-2020 19:14:29.436,0.15735119581222534,46764,72824503,50731,-0.1587011218070984,0.6893473863601685,-0.6890974044799805,72824528
16-May-2020 19:14:30.436,0.15737757086753845,46764,72824503,50731,-0.15872278809547424,0.6893393993377686,-0.689094066619873,72824529
16-May-2020 19:14:31.436,0.15739309787750244,46764,72824503,50731,-0.15874889492988586,0.6893376111984253,-0.6890863180160522,72824530
16-May-2020 19:14:32.436,0.1574190855026245,46764,72824503,50731,-0.15877211093902588,0.6893336772918701,-0.6890790462493896,72824531
16-May-2020 19:14:33.436,0.15744838118553162,46764,72824503,50731,-0.15879759192466736,0.6893209218978882,-0.6890792846679688,72824532
16-May-2020 19:14:34.436,0.15746986865997314,46764,72824503,50731,-0.1588258147239685,0.6893157958984375,-0.6890729665756226,72824533
16-May-2020 19:14:35.436,0.15749505162239075,46764,72824535,50731,-0.15885624289512634,0.6893134117126465,-0.6890628337860107,72824534
16-May-2020 19:14:36.436,0.15752583742141724,46764,72824535,50731,-0.15887591242790222,0.6893060207366943,-0.6890583038330078,72824535
16-May-2020 19:14:37.436,0.15755024552345276,46764,72824535,50731,-0.15890052914619446,0.6892991065979004,-0.6890541315078735,72824536
16-May-2020 19:14:38.436,0.1575755476951599,46764,72824535,50731,-0.15892955660820007,0.6892949342727661,-0.689045786857605,72824537
16-May-2020 19:14:39.436,0.15760043263435364,46764,72824535,50731,-0.15894997119903564,0.6892938613891602,-0.6890366077423096,72824538
16-May-2020 19:14:40.436,0.15762576460838318,46764,72824535,50731,-0.15897366404533386,0.6892867088317871,-0.6890323162078857,72824539
16-May-2020 19:14:41.436,0.15764591097831726,46796,72824535,50731,-0.1590026617050171,0.6892764568328857,-0.6890313625335693,72824540
16-May-2020 19:14:42.436,0.1576729416847229,46796,72824535,50731,-0.15903067588806152,0.6892709732055664,-0.6890244483947754,72824541
16-May-2020 19:14:43.436,0.1576986014842987,46796,72824535,50731,-0.1590530276298523,0.6892663240432739,-0.6890177726745605,72824542
16-May-2020 19:14:44.436,0.15772229433059692,46796,72824535,50731,-0.15907955169677734,0.6892584562301636,-0.689014196395874,72824543
16-May-2020 19:14:45.436,0.15774646401405334,46796,72824535,50731,-0.1591053307056427,0.6892520189285278,-0.6890091896057129,72824544
16-May-2020 19:14:46.436,0.15777486562728882,46796,72824535,50731,-0.15912926197052002,0.6892486810684204,-0.6890006065368652,72824545
16-May-2020 19:14:47.436,0.15780097246170044,46796,72824535,50731,-0.15914982557296753,0.6892455816268921,-0.6889928579330444,72824546
16-May-2020 19:14:48.436,0.1578233540058136,46796,72824535,50731,-0.1591721773147583,0.6892386674880981,-0.6889896392822266,72824547
16-May-2020 19:14:49.436,0.15784889459609985,46796,72824535,50731,-0.15920031070709229,0.6892307996749878,-0.6889846324920654,72824548
16-May-2020 19:14:50.436,0.15787535905838013,46796,72824535,50731,-0.15922367572784424,0.6892277002334595,-0.6889764070510864,72824549
16-May-2020 19:14:51.437,0.15789949893951416,46796,72824535,50731,-0.1592468023300171,0.6892204284667969,-0.6889728307723999,72824550
16-May-2020 19:14:52.437,0.15792381763458252,46796,72824535,50731,-0.15927660465240479,0.6892132759094238,-0.6889674663543701,72824551
16-May-2020 19:14:53.437,0.15794718265533447,46796,72824535,50731,-0.15930485725402832,0.6892070770263672,-0.6889618635177612,72824552
16-May-2020 19:14:54.437,0.15797314047813416,46796,72824535,50731,-0.1593230664730072,0.6892029047012329,-0.6889560222625732,72824553
16-May-2020 19:14:55.437,0.15800002217292786,46796,72824535,50731,-0.15934932231903076,0.6891971826553345,-0.6889492273330688,72824554
16-May-2020 19:14:56.437,0.15802249312400818,46796,72824535,50731,-0.15938079357147217,0.6891907453536987,-0.6889433860778809,72824555
16-May-2020 19:14:57.437,0.15805083513259888,46796,72824535,50731,-0.15940457582473755,0.6891850233078003,-0.6889371871948242,72824556
16-May-2020 19:14:58.437,0.1580791473388672,46796,72824535,50731,-0.15942594408988953,0.6891778707504272,-0.6889330148696899,72824557
16-May-2020 19:14:59.437,0.1581006646156311,46796,72824535,50731,-0.15945154428482056,0.6891747713088989,-0.6889252662658691,72824558
16-May-2020 19:15:00.437,0.15812203288078308,46796,72824535,50731,-0.15947696566581726,0.6891684532165527,-0.6889206171035767,72824559
16-May-2020 19:15:01.437,0.15814760327339172,46796,72824535,50731,-0.15949183702468872,0.6891645193099976,-0.6889153718948364,72824560
16-May-2020 19:15:02.437,0.15817630290985107,46796,72824535,50731,-0.15951719880104065,0.6891603469848633,-0.6889071464538574,72824561
16-May-2020 19:15:03.437,0.15819448232650757,46796,72824535,50731,-0.15955296158790588,0.6891531944274902,-0.6889020204544067,72824562
16-May-2020 19:15:04.437,0.15821996331214905,46796,72824535,50731,-0.15957653522491455,0.689143180847168,-0.6889002323150635,72824563
16-May-2020 19:15:05.437,0.15825507044792175,46796,72824535,50731,-0.15960240364074707,0.6891359090805054,-0.6888936758041382,72824564
16-May-2020 19:15:06.437,0.15827512741088867,46796,72824535,50731,-0.1596311330795288,0.6891344785690308,-0.688883900642395,72824565
16-May-2020 19:15:07.437,0.1582980751991272,46796,72824567,50731,-0.15965765714645386,0.6891275644302368,-0.6888793706893921,72824566
16-May-2020 19:15:08.437,0.1583285927772522,46796,72824567,50731,-0.15967586636543274,0.689120888710022,-0.6888747215270996,72824567
16-May-2020 19:15:09.437,0.15835469961166382,46796,72824567,50731,-0.15970143675804138,0.6891167163848877,-0.6888670921325684,72824568
16-May-2020 19:15:10.437,0.15837600827217102,46796,72824567,50731,-0.15972718596458435,0.6891145706176758,-0.6888583898544312,72824569
16-May-2020 19:15:11.437,0.1584005057811737,46796,72824567,50731,-0.15975037217140198,0.6891065835952759,-0.6888550519943237,72824570
16-May-2020 19:15:12.437,0.158431738615036,46796,72824567,50731,-0.15977689623832703,0.6890966892242432,-0.6888515949249268,72824571
16-May-2020 19:15:13.437,0.15844929218292236,46828,72824567,50731,-0.15979889035224915,0.6890932321548462,-0.6888459920883179,72824572
16-May-2020 19:15:14.437,0.15847361087799072,46828,72824567,50731,-0.15982785820960999,0.6890867948532104,-0.6888401508331299,72824573
16-May-2020 19:15:15.437,0.15849977731704712,46828,72824567,50731,-0.15984883904457092,0.6890795230865479,-0.6888366937637329,72824574
16-May-2020 19:15:16.437,0.15852677822113037,46828,72824567,50731,-0.1598762571811676,0.6890738010406494,-0.688829779624939,72824575
16-May-2020 19:15:17.437,0.15854695439338684,46828,72824567,50731,-0.15989950299263,0.6890724897384644,-0.6888210773468018,72824576
16-May-2020 19:15:18.437,0.15857619047164917,46828,72824567,50731,-0.15992242097854614,0.6890661716461182,-0.6888152360916138,72824577
16-May-2020 19:15:19.437,0.15860667824745178,46828,72824567,50731,-0.15995058417320251,0.6890575885772705,-0.6888104677200317,72824578
16-May-2020 19:15:20.437,0.15862849354743958,46828,72824567,50731,-0.1599755883216858,0.6890535354614258,-0.6888033151626587,72824579
16-May-2020 19:15:21.437,0.15865442156791687,46828,72824567,50731,-0.1600060760974884,0.6890480518341064,-0.6887959241867065,72824580
16-May-2020 19:15:22.437,0.15868112444877625,46828,72824567,50731,-0.16002634167671204,0.6890414953231812,-0.6887916326522827,72824581
16-May-2020 19:15:23.437,0.15870314836502075,46828,72824567,50731,-0.16005811095237732,0.6890318393707275,-0.688788890838623,72824582
16-May-2020 19:15:24.437,0.15872591733932495,46828,72824567,50731,-0.16008290648460388,0.6890276670455933,-0.6887819766998291,72824583
16-May-2020 19:15:25.437,0.15875345468521118,46828,72824567,50731,-0.16010594367980957,0.6890219449996948,-0.688775897026062,72824584
16-May-2020 19:15:26.437,0.15877819061279297,46828,72824567,50731,-0.16012680530548096,0.6890168190002441,-0.6887705326080322,72824585
16-May-2020 19:15:27.437,0.1587989628314972,46828,72824567,50731,-0.16015276312828064,0.6890116930007935,-0.6887650489807129,72824586
16-May-2020 19:15:28.437,0.15882879495620728,46828,72824567,50731,-0.16017746925354004,0.6890065670013428,-0.6887574195861816,72824587
16-May-2020 19:15:29.437,0.15885654091835022,46828,72824567,50731,-0.16019943356513977,0.6890010833740234,-0.6887514591217041,72824588
16-May-2020 19:15:30.437,0.15887993574142456,46828,72824567,50731,-0.16022640466690063,0.6889963150024414,-0.688744306564331,72824589
16-May-2020 19:15:31.437,0.15890395641326904,46828,72824567,50731,-0.16025599837303162,0.6889892816543579,-0.6887389421463013,72824590
16-May-2020 19:15:32.437,0.15893200039863586,46828,72824567,50731,-0.16027674078941345,0.6889848709106445,-0.6887322664260864,72824591
16-May-2020 19:15:33.437,0.15895584225654602,46828,72824567,50731,-0.1603018343448639,0.6889772415161133,-0.6887285709381104,72824592
16-May-2020 19:15:34.437,0.15897944569587708,46828,72824567,50731,-0.1603352427482605,0.6889705657958984,-0.6887216567993164,72824593
16-May-2020 19:15:35.437,0.1590055525302887,46828,72824567,50731,-0.16035962104797363,0.6889629364013672,-0.6887178421020508,72824594
16-May-2020 19:15:36.437,0.15903225541114807,46828,72824567,50731,-0.16038164496421814,0.6889574527740479,-0.6887118816375732,72824595
16-May-2020 19:15:37.437,0.15905550122261047,46828,72824567,50731,-0.1604045331478119,0.6889539957046509,-0.6887050867080688,72824596
16-May-2020 19:15:38.437,0.15907829999923706,46828,72824567,50731,-0.1604350507259369,0.6889480352401733,-0.688698410987854,72824597
16-May-2020 19:15:39.437,0.15910696983337402,46828,72824599,50731,-0.16045498847961426,0.688941478729248,-0.688693642616272,72824598
16-May-2020 19:15:40.437,0.15913227200508118,46828,72824599,50731,-0.16047757863998413,0.6889364719390869,-0.6886875629425049,72824599
16-May-2020 19:15:41.437,0.15915682911872864,46828,72824599,50731,-0.16050398349761963,0.6889330148696899,-0.6886793375015259,72824600
16-May-2020 19:15:42.437,0.15917956829071045,46828,72824599,50731,-0.1605285406112671,0.6889268159866333,-0.6886744499206543,72824601
16-May-2020 19:15:43.437,0.15920722484588623,46828,72824599,50731,-0.16054993867874146,0.6889200210571289,-0.6886700391769409,72824602
16-May-2020 19:15:44.437,0.15923386812210083,46828,72824599,50731,-0.16057920455932617,0.6889122724533081,-0.6886646747589111,72824603
16-May-2020 19:15:45.437,0.15925562381744385,46860,72824599,50731,-0.16060397028923035,0.6889063119888306,-0.6886600255966187,72824604
16-May-2020 19:15:46.437,0.159279465675354,46860,72824599,50731,-0.1606338620185852,0.688900351524353,-0.6886535882949829,72824605
16-May-2020 19:15:47.437,0.15930640697479248,46860,72824599,50731,-0.16065478324890137,0.6888947486877441,-0.6886478662490845,72824606
16-May-2020 19:15:48.437,0.15933266282081604,46860,72824599,50731,-0.16068562865257263,0.6888861656188965,-0.688643217086792,72824607
16-May-2020 19:15:49.437,0.1593567132949829,46860,72824599,50731,-0.16071343421936035,0.6888829469680786,-0.6886343955993652,72824608
16-May-2020 19:15:50.437,0.1593845784664154,46860,72824599,50731,-0.1607336699962616,0.6888793706893921,-0.6886268854141235,72824609
16-May-2020 19:15:51.437,0.1594148576259613,46860,72824599,50731,-0.16075488924980164,0.6888720989227295,-0.6886217594146729,72824610
16-May-2020 19:15:52.437,0.15943700075149536,46860,72824599,50731,-0.16078442335128784,0.688868522644043,-0.6886135339736938,72824611
16-May-2020 19:15:53.437,0.15945738554000854,46860,72824599,50731,-0.16080766916275024,0.6888624429702759,-0.6886093616485596,72824612
16-May-2020 19:15:54.437,0.1594831347465515,46860,72824599,50731,-0.16082608699798584,0.688856840133667,-0.6886048316955566,72824613
16-May-2020 19:15:55.437,0.15950936079025269,46860,72824599,50731,-0.1608525514602661,0.6888483762741089,-0.688601016998291,72824614
16-May-2020 19:15:56.437,0.159529447555542,46860,72824599,50731,-0.16087859869003296,0.6888447999954224,-0.6885937452316284,72824615
16-May-2020 19:15:57.437,0.15955498814582825,46860,72824599,50731,-0.16090282797813416,0.6888374090194702,-0.6885898113250732,72824616
16-May-2020 19:15:58.437,0.15958437323570251,46860,72824599,50731,-0.16092798113822937,0.6888290643692017,-0.6885852813720703,72824617
16-May-2020 19:15:59.437,0.15960824489593506,46860,72824599,50731,-0.160959392786026,0.6888248920440674,-0.6885766983032227,72824618
16-May-2020 19:16:00.437,0.15963402390480042,46860,72824599,50731,-0.16098365187644958,0.6888192892074585,-0.6885707378387451,72824619
16-May-2020 19:16:01.437,0.15966397523880005,46860,72824599,50731,-0.16100776195526123,0.6888141632080078,-0.688563346862793,72824620
16-May-2020 19:16:02.437,0.1596868932247162,46860,72824599,50731,-0.16103288531303406,0.6888109445571899,-0.6885553598403931,72824621
16-May-2020 19:16:03.437,0.1597115695476532,46860,72824599,50731,-0.1610608994960785,0.6888052225112915,-0.6885486841201782,72824622
16-May-2020 19:16:04.437,0.1597340703010559,46860,72824599,50731,-0.16108250617980957,0.6887986660003662,-0.6885451078414917,72824623
16-May-2020 19:16:05.437,0.1597593128681183,46860,72824599,50731,-0.16110557317733765,0.68879234790802,-0.6885398626327515,72824624
16-May-2020 19:16:06.437,0.15978026390075684,46860,72824599,50731,-0.1611330211162567,0.6887880563735962,-0.688532829284668,72824625
16-May-2020 19:16:07.437,0.15980705618858337,46860,72824599,50731,-0.16115444898605347,0.688779354095459,-0.6885303258895874,72824626
16-May-2020 19:16:08.437,0.15983489155769348,46860,72824599,50731,-0.16118022799491882,0.6887704133987427,-0.6885267496109009,72824627
16-May-2020 19:16:09.437,0.15985846519470215,46860,72824599,50731,-0.1612069010734558,0.6887677907943726,-0.6885178089141846,72824628
16-May-2020 19:16:10.437,0.1598818004131317,46860,72824599,50731,-0.16123071312904358,0.6887636184692383,-0.6885110139846802,72824629
16-May-2020 19:16:11.437,0.15991228818893433,46860,72824631,50737,-0.1612532138824463,0.6887561082839966,-0.6885063648223877,72824630
16-May-2020 19:16:12.437,0.15993809700012207,46860,72824631,50737,-0.16128012537956238,0.6887506246566772,-0.6884995698928833,72824631
16-May-2020 19:16:13.437,0.15996408462524414,46860,72824631,50737,-0.1613125503063202,0.6887476444244385,-0.6884886026382446,72824632
16-May-2020 19:16:14.437,0.1599925458431244,46860,72824631,50737,-0.1613321304321289,0.6887412071228027,-0.6884838342666626,72824633
16-May-2020 19:16:15.437,0.16001522541046143,46860,72824631,50737,-0.16135552525520325,0.6887334585189819,-0.6884809732437134,72824634
16-May-2020 19:16:16.437,0.16003671288490295,46860,72824631,50737,-0.16138648986816406,0.6887282133102417,-0.6884737014770508,72824635
16-May-2020 19:16:17.437,0.16006147861480713,46892,72824631,50737,-0.1614096760749817,0.6887238025665283,-0.6884671449661255,72824636
16-May-2020 19:16:18.437,0.1600874960422516,46892,72824631,50737,-0.1614275574684143,0.6887162923812866,-0.6884645223617554,72824637
16-May-2020 19:16:19.437,0.16011181473731995,46892,72824631,50737,-0.16145747900009155,0.6887103319168091,-0.6884578466415405,72824638
16-May-2020 19:16:20.437,0.16013571619987488,46892,72824631,50737,-0.1614871621131897,0.6887032985687256,-0.6884522438049316,72824639
16-May-2020 19:16:21.437,0.16015958786010742,46892,72824631,50737,-0.16150271892547607,0.6887001991271973,-0.6884462833404541,72824640
16-May-2020 19:16:22.437,0.16019031405448914,46892,72824631,50737,-0.16153332591056824,0.6886922121047974,-0.6884399652481079,72824641
16-May-2020 19:16:23.437,0.16021516919136047,46892,72824631,50737,-0.16155967116355896,0.6886870861053467,-0.6884331703186035,72824642
16-May-2020 19:16:24.437,0.16024091839790344,46892,72824631,50737,-0.16158205270767212,0.6886816024780273,-0.6884273290634155,72824643
16-May-2020 19:16:25.437,0.16026675701141357,46892,72824631,50737,-0.16160482168197632,0.6886794567108154,-0.6884180307388306,72824644
16-May-2020 19:16:26.437,0.16028934717178345,46892,72824631,50737,-0.16162875294685364,0.6886715888977051,-0.6884151697158813,72824645
16-May-2020 19:16:27.437,0.16031485795974731,46892,72824631,50737,-0.16165900230407715,0.6886640787124634,-0.6884093284606934,72824646
16-May-2020 19:16:28.437,0.16033893823623657,46892,72824631,50737,-0.1616833508014679,0.6886588335037231,-0.6884032487869263,72824647
16-May-2020 19:16:29.437,0.16036421060562134,46892,72824631,50737,-0.16170793771743774,0.6886546611785889,-0.6883957386016846,72824648
16-May-2020 19:16:30.437,0.16038906574249268,46892,72824631,50737,-0.16173192858695984,0.6886460781097412,-0.6883928775787354,72824649
16-May-2020 19:16:31.437,0.1604154407978058,46892,72824631,50737,-0.1617603898048401,0.6886399984359741,-0.6883862018585205,72824650
16-May-2020 19:16:32.437,0.16044089198112488,46892,72824631,50737,-0.1617840826511383,0.6886366605758667,-0.6883782148361206,72824651
16-May-2020 19:16:33.437,0.1604660153388977,46892,72824631,50737,-0.16180729866027832,0.6886311769485474,-0.6883723735809326,72824652
16-May-2020 19:16:34.437,0.16049149632453918,46892,72824631,50737,-0.1618300974369049,0.6886241436004639,-0.6883680820465088,72824653
16-May-2020 19:16:35.437,0.1605187952518463,46892,72824631,50737,-0.1618572473526001,0.688617467880249,-0.6883618831634521,72824654
16-May-2020 19:16:36.437,0.16054269671440125,46892,72824631,50737,-0.1618838906288147,0.6886115074157715,-0.6883560419082642,72824655
16-May-2020 19:16:37.437,0.16056445240974426,46892,72824631,50737,-0.16190722584724426,0.6886067390441895,-0.6883504390716553,72824656
16-May-2020 19:16:38.437,0.16059303283691406,46892,72824631,50737,-0.16193345189094543,0.6885988712310791,-0.6883454322814941,72824657
16-May-2020 19:16:39.437,0.16061556339263916,46892,72824631,50737,-0.16195803880691528,0.6885939836502075,-0.6883389949798584,72824658
16-May-2020 19:16:40.437,0.16063818335533142,46892,72824631,50737,-0.16198262572288513,0.6885901689529419,-0.6883319616317749,72824659
16-May-2020 19:16:41.437,0.16066709160804749,46892,72824631,50737,-0.16200584173202515,0.6885838508605957,-0.6883261203765869,72824660
16-May-2020 19:16:42.437,0.1606944501399994,46892,72824631,50737,-0.16203385591506958,0.6885756254196167,-0.6883213520050049,72824661
16-May-2020 19:16:43.437,0.16072005033493042,46892,72824663,50724,-0.16206029057502747,0.6885708570480347,-0.6883139610290527,72824662
16-May-2020 19:16:44.437,0.16074630618095398,46892,72824663,50724,-0.16208428144454956,0.6885659694671631,-0.6883070468902588,72824663
16-May-2020 19:16:45.437,0.16077247262001038,46892,72824663,50724,-0.1621064841747284,0.6885589361190796,-0.688302755355835,72824664
16-May-2020 19:16:46.437,0.16079938411712646,46892,72824663,50724,-0.16213297843933105,0.68854820728302,-0.6883007287979126,72824665
16-May-2020 19:16:47.437,0.16081827878952026,46892,72824663,50724,-0.16215580701828003,0.6885466575622559,-0.6882929801940918,72824666
16-May-2020 19:16:48.437,0.16084325313568115,46892,72824663,50724,-0.16218209266662598,0.6885429620742798,-0.688284158706665,72824667
16-May-2020 19:16:49.437,0.1608690321445465,46924,72824663,50724,-0.16220560669898987,0.6885349750518799,-0.6882807016372681,72824668
16-May-2020 19:16:50.437,0.16089501976966858,46924,72824663,50724,-0.162232905626297,0.68852698802948,-0.688275933265686,72824669
16-May-2020 19:16:51.437,0.16091668605804443,46924,72824663,50724,-0.16226059198379517,0.6885213851928711,-0.6882702112197876,72824670
16-May-2020 19:16:52.437,0.1609405279159546,46924,72824663,50724,-0.16228461265563965,0.6885172128677368,-0.6882631778717041,72824671
16-May-2020 19:16:53.437,0.16096746921539307,46924,72824663,50724,-0.1623060703277588,0.6885091066360474,-0.6882598400115967,72824672
16-May-2020 19:16:54.437,0.16099581122398376,46924,72824663,50724,-0.16233685612678528,0.6885011196136475,-0.6882538795471191,72824673
16-May-2020 19:16:55.437,0.16101950407028198,46924,72824663,50724,-0.16235920786857605,0.6884983777999878,-0.6882457733154297,72824674
16-May-2020 19:16:56.437,0.16104498505592346,46924,72824663,50724,-0.16237857937812805,0.6884959936141968,-0.6882377862930298,72824675
16-May-2020 19:16:57.437,0.16107118129730225,46924,72824663,50724,-0.1624080240726471,0.6884872913360596,-0.688233494758606,72824676
16-May-2020 19:16:58.437,0.16109535098075867,46924,72824663,50724,-0.16243377327919006,0.6884812116622925,-0.6882278919219971,72824677
16-May-2020 19:16:59.437,0.16112005710601807,46924,72824663,50724,-0.16246092319488525,0.6884760856628418,-0.6882206201553345,72824678
16-May-2020 19:17:00.437,0.16114437580108643,46924,72824663,50724,-0.16248643398284912,0.6884692907333374,-0.688215970993042,72824679
16-May-2020 19:17:01.437,0.1611701250076294,46924,72824663,50724,-0.16251373291015625,0.6884607076644897,-0.6882121562957764,72824680
16-May-2020 19:17:02.437,0.16119343042373657,46924,72824663,50724,-0.1625390648841858,0.688453197479248,-0.6882081031799316,72824681
16-May-2020 19:17:03.437,0.16121992468833923,46924,72824663,50724,-0.16256314516067505,0.6884506940841675,-0.6881988048553467,72824682
16-May-2020 19:17:04.437,0.16124457120895386,46924,72824663,50724,-0.1625826358795166,0.6884469985961914,-0.6881917715072632,72824683
16-May-2020 19:17:05.437,0.16127273440361023,46924,72824663,50724,-0.16260966658592224,0.6884387731552124,-0.6881870031356812,72824684
16-May-2020 19:17:06.437,0.1612943708896637,46924,72824663,50724,-0.16263192892074585,0.6884315013885498,-0.6881841421127319,72824685
16-May-2020 19:17:07.437,0.16132071614265442,46924,72824663,50724,-0.16265949606895447,0.6884291172027588,-0.6881738901138306,72824686
16-May-2020 19:17:08.437,0.16134530305862427,46924,72824663,50724,-0.16268429160118103,0.6884238719940186,-0.6881674528121948,72824687
16-May-2020 19:17:09.437,0.1613752841949463,46924,72824663,50724,-0.16271626949310303,0.688412070274353,-0.6881645917892456,72824688
16-May-2020 19:17:10.437,0.16139885783195496,46924,72824663,50724,-0.1627437174320221,0.6884057521820068,-0.6881589889526367,72824689
16-May-2020 19:17:11.437,0.16142159700393677,46924,72824663,50724,-0.1627659797668457,0.6884027719497681,-0.6881515979766846,72824690
16-May-2020 19:17:12.437,0.16144591569900513,46924,72824663,50724,-0.16278886795043945,0.6883983612060547,-0.6881445646286011,72824691
16-May-2020 19:17:13.437,0.1614716351032257,46924,72824663,50724,-0.16281330585479736,0.6883898973464966,-0.6881412267684937,72824692
16-May-2020 19:17:14.437,0.16149449348449707,46924,72824663,50724,-0.16283854842185974,0.6883838176727295,-0.6881357431411743,72824693
16-May-2020 19:17:15.437,0.1615189015865326,46924,72824695,50724,-0.16286200284957886,0.6883817911148071,-0.6881266832351685,72824694
16-May-2020 19:17:16.437,0.16154563426971436,46924,72824695,50724,-0.1628863513469696,0.6883758306503296,-0.6881206035614014,72824695
16-May-2020 19:17:17.437,0.1615711748600006,46924,72824695,50724,-0.16291207075119019,0.6883668899536133,-0.6881176233291626,72824696
16-May-2020 19:17:18.437,0.1615966558456421,46924,72824695,50724,-0.16293910145759583,0.688361406326294,-0.6881104707717896,72824697
16-May-2020 19:17:19.437,0.16162028908729553,46924,72824695,50724,-0.16296127438545227,0.6883584260940552,-0.6881028413772583,72824698
16-May-2020 19:17:20.437,0.1616506576538086,46924,72824695,50724,-0.16299039125442505,0.6883506774902344,-0.6880966424942017,72824699
16-May-2020 19:17:21.437,0.16167554259300232,46956,72824695,50724,-0.16301709413528442,0.6883400678634644,-0.6880946159362793,72824700
16-May-2020 19:17:22.437,0.16169878840446472,46956,72824695,50724,-0.16304442286491394,0.6883330345153809,-0.6880902051925659,72824701
16-May-2020 19:17:23.437,0.16172096133232117,46956,72824695,50724,-0.16306260228157043,0.68833327293396,-0.6880803108215332,72824702
16-May-2020 19:17:24.437,0.161748468875885,46956,72824695,50724,-0.16309115290641785,0.6883249282836914,-0.6880751848220825,72824703
16-May-2020 19:17:25.437,0.16177138686180115,46956,72824695,50724,-0.1631157398223877,0.688316822052002,-0.6880719661712646,72824704
16-May-2020 19:17:26.437,0.16179907321929932,46956,72824695,50724,-0.16314253211021423,0.6883151531219482,-0.6880612373352051,72824705
16-May-2020 19:17:27.437,0.16182181239128113,46956,72824695,50724,-0.16316285729408264,0.6883141994476318,-0.6880520582199097,72824706
16-May-2020 19:17:28.437,0.1618466079235077,46956,72824695,50724,-0.16318809986114502,0.6883065700531006,-0.6880478858947754,72824707
16-May-2020 19:17:29.437,0.16187337040901184,46956,72824695,50724,-0.16321516036987305,0.6882961988449097,-0.6880455017089844,72824708
16-May-2020 19:17:30.437,0.16189813613891602,46956,72824695,50724,-0.16324260830879211,0.6882909536361694,-0.6880383491516113,72824709
16-May-2020 19:17:31.437,0.16192379593849182,46956,72824695,50724,-0.16326963901519775,0.6882870197296143,-0.6880296468734741,72824710
16-May-2020 19:17:32.437,0.16194841265678406,46956,72824695,50724,-0.16329342126846313,0.6882765293121338,-0.6880285739898682,72824711
16-May-2020 19:17:33.437,0.16197174787521362,46956,72824695,50724,-0.16332054138183594,0.688267707824707,-0.6880255937576294,72824712
16-May-2020 19:17:34.437,0.1619955599308014,46956,72824695,50724,-0.16334226727485657,0.6882638931274414,-0.6880186796188354,72824713
16-May-2020 19:17:35.437,0.16202011704444885,46956,72824695,50724,-0.16336098313331604,0.6882632970809937,-0.6880090236663818,72824714
16-May-2020 19:17:36.437,0.16204902529716492,46956,72824695,50724,-0.16339299082756042,0.6882537603378296,-0.6880041360855103,72824715
16-May-2020 19:17:37.437,0.16207429766654968,46956,72824695,50724,-0.1634141504764557,0.6882498264312744,-0.6879971027374268,72824716
16-May-2020 19:17:38.437,0.16210141777992249,46956,72824695,50724,-0.16344133019447327,0.688246488571167,-0.6879878044128418,72824717
16-May-2020 19:17:39.437,0.16212350130081177,46956,72824695,50724,-0.16346600651741028,0.6882426738739014,-0.6879804134368896,72824718
16-May-2020 19:17:40.437,0.16214704513549805,46956,72824695,50724,-0.16349098086357117,0.688232421875,-0.6879793405532837,72824719
16-May-2020 19:17:41.437,0.16217029094696045,46956,72824695,50724,-0.16351845860481262,0.6882259845733643,-0.6879737377166748,72824720
16-May-2020 19:17:42.437,0.16219410300254822,46956,72824695,50724,-0.16354337334632874,0.6882227659225464,-0.6879655122756958,72824721
16-May-2020 19:17:43.437,0.1622156798839569,46956,72824695,50724,-0.16356536746025085,0.6882184743881226,-0.6879593133926392,72824722
16-May-2020 19:17:44.437,0.16224557161331177,46956,72824695,50724,-0.16359126567840576,0.6882072687149048,-0.6879574060440063,72824723
16-May-2020 19:17:45.437,0.16226845979690552,46956,72824695,50724,-0.1636132001876831,0.688201904296875,-0.6879521608352661,72824724
16-May-2020 19:17:46.437,0.16229400038719177,46956,72824695,50724,-0.16364061832427979,0.6881994009017944,-0.6879421472549438,72824725
16-May-2020 19:17:47.437,0.16232061386108398,46956,72824727,50731,-0.16366612911224365,0.6881920099258423,-0.6879373788833618,72824726
16-May-2020 19:17:48.437,0.1623484194278717,46956,72824727,50731,-0.1636970043182373,0.6881818771362305,-0.6879334449768066,72824727
16-May-2020 19:17:49.437,0.16237199306488037,46956,72824727,50731,-0.16371583938598633,0.6881780624389648,-0.6879270076751709,72824728
16-May-2020 19:17:50.437,0.1623964011669159,46956,72824727,50731,-0.16374030709266663,0.6881765127182007,-0.6879174709320068,72824729
16-May-2020 19:17:51.437,0.16242220997810364,46956,72824727,50731,-0.16376647353172302,0.6881710290908813,-0.6879100799560547,72824730
16-May-2020 19:17:52.437,0.16244545578956604,46956,72824727,50731,-0.1637898087501526,0.6881625652313232,-0.6879075765609741,72824731
16-May-2020 19:17:53.437,0.16246795654296875,46988,72824727,50731,-0.1638128161430359,0.6881564855575562,-0.6879029273986816,72824732
16-May-2020 19:17:54.437,0.16249239444732666,46988,72824727,50731,-0.16384148597717285,0.6881543397903442,-0.6878925561904907,72824733
16-May-2020 19:17:55.437,0.16251692175865173,46988,72824727,50731,-0.1638682782649994,0.688146710395813,-0.6878880262374878,72824734
16-May-2020 19:17:56.437,0.16254457831382751,46988,72824727,50731,-0.16389307379722595,0.6881343126296997,-0.6878877878189087,72824735
16-May-2020 19:17:57.437,0.16257178783416748,46988,72824727,50731,-0.16391542553901672,0.6881312131881714,-0.687879204750061,72824736
16-May-2020 19:17:58.437,0.162599116563797,46988,72824727,50731,-0.16394418478012085,0.688129186630249,-0.6878679990768433,72824737
16-May-2020 19:17:59.437,0.16262394189834595,46988,72824727,50731,-0.16396954655647278,0.68812096118927,-0.6878645420074463,72824738
16-May-2020 19:18:00.437,0.1626526415348053,46988,72824727,50731,-0.1639941930770874,0.6881109476089478,-0.6878616809844971,72824739
16-May-2020 19:18:01.437,0.16267511248588562,46988,72824727,50731,-0.16401919722557068,0.6881093978881836,-0.6878519058227539,72824740
16-May-2020 19:18:02.437,0.1626974642276764,46988,72824727,50731,-0.16404396295547485,0.6881048679351807,-0.6878452301025391,72824741
16-May-2020 19:18:03.437,0.16272073984146118,46988,72824727,50731,-0.16406989097595215,0.688097357749939,-0.6878408193588257,72824742
16-May-2020 19:18:04.437,0.16274520754814148,46988,72824727,50731,-0.16409263014793396,0.6880892515182495,-0.6878381967544556,72824743
16-May-2020 19:18:05.437,0.1627703309059143,46988,72824727,50731,-0.1641186773777008,0.6880848407745361,-0.6878299713134766,72824744
16-May-2020 19:18:06.437,0.1627950370311737,46988,72824727,50731,-0.16414371132850647,0.6880817413330078,-0.6878215074539185,72824745
16-May-2020 19:18:07.437,0.16282284259796143,46988,72824727,50731,-0.16417041420936584,0.6880724430084229,-0.6878178119659424,72824746
16-May-2020 19:18:08.437,0.1628497838973999,46988,72824727,50731,-0.16419661045074463,0.688064694404602,-0.6878131628036499,72824747
16-May-2020 19:18:09.437,0.1628740131855011,46988,72824727,50731,-0.16422006487846375,0.6880625486373901,-0.6878038644790649,72824748
16-May-2020 19:18:10.437,0.16289889812469482,46988,72824727,50731,-0.16424453258514404,0.6880587339401245,-0.6877961158752441,72824749
16-May-2020 19:18:11.437,0.16292518377304077,46988,72824727,50731,-0.16427096724510193,0.6880470514297485,-0.6877951622009277,72824750
16-May-2020 19:18:12.437,0.16294899582862854,46988,72824727,50731,-0.1642964482307434,0.6880383491516113,-0.687792181968689,72824751
16-May-2020 19:18:13.437,0.16297629475593567,46988,72824727,50731,-0.16432341933250427,0.6880364418029785,-0.6877809762954712,72824752
16-May-2020 19:18:14.437,0.16297629475593567,46988,72824727,50731,-0.16432341933250427,0.6880364418029785,-0.6877809762954712,72824753