#SCNAME : SES14
#Start time: 16-May-2020 13:48:52.356
#End time: 16-May-2020 17:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
16-May-2020 13:48:52.381,0.33144259452819824,27244,72804983,49427,-0.33044660091400146,-0.6247766017913818,0.624984622001648,72804991
16-May-2020 13:48:53.381,0.33141976594924927,27244,72804983,49427,-0.33042359352111816,-0.6247897148132324,0.6249958276748657,72804992
16-May-2020 13:48:54.381,0.33139652013778687,27244,72804983,49427,-0.33040106296539307,-0.624802827835083,0.625006914138794,72804993
16-May-2020 13:48:55.381,0.3313754200935364,27244,72804983,49427,-0.3303793668746948,-0.6248126029968262,0.6250193119049072,72804994
16-May-2020 13:48:56.381,0.33135199546813965,27244,72804983,49427,-0.33035504817962646,-0.6248247623443604,0.6250326633453369,72804995
16-May-2020 13:48:57.381,0.33132773637771606,27244,72804983,49427,-0.33033090829849243,-0.6248388290405273,0.6250442266464233,72804996
16-May-2020 13:48:58.381,0.33130693435668945,27244,72804983,49427,-0.3303138017654419,-0.6248487234115601,0.6250544786453247,72804997
16-May-2020 13:48:59.381,0.331284761428833,27244,72804983,49427,-0.3302873969078064,-0.6248611211776733,0.6250678300857544,72804998
16-May-2020 13:49:00.381,0.33126378059387207,27244,72804983,49427,-0.33026522397994995,-0.6248719692230225,0.6250796318054199,72804999
16-May-2020 13:49:01.381,0.3312366008758545,27244,72804983,49427,-0.3302428126335144,-0.6248860359191895,0.6250919103622437,72805000
16-May-2020 13:49:02.381,0.33121633529663086,27244,72804983,49427,-0.3302186131477356,-0.6248979568481445,0.6251034736633301,72805001
16-May-2020 13:49:03.381,0.33119404315948486,27244,72804983,49427,-0.3301934003829956,-0.6249117851257324,0.6251150369644165,72805002
16-May-2020 13:49:04.381,0.3311695456504822,27244,72804983,49427,-0.330172061920166,-0.6249209642410278,0.6251296997070312,72805003
16-May-2020 13:49:05.381,0.33114755153656006,27244,72804983,49427,-0.3301500082015991,-0.6249321699142456,0.6251422166824341,72805004
16-May-2020 13:49:06.381,0.33112668991088867,27244,72804983,49427,-0.33012497425079346,-0.624946117401123,0.6251523494720459,72805005
16-May-2020 13:49:07.381,0.33110350370407104,27244,72804983,49427,-0.33010560274124146,-0.6249561309814453,0.6251649856567383,72805006
16-May-2020 13:49:08.381,0.3310821056365967,27244,72804983,49427,-0.33008241653442383,-0.6249667406082153,0.6251776218414307,72805007
16-May-2020 13:49:09.381,0.33105897903442383,27244,72804983,49427,-0.3300594091415405,-0.6249791383743286,0.6251895427703857,72805008
16-May-2020 13:49:10.381,0.3310360312461853,27244,72804983,49427,-0.33003753423690796,-0.6249915361404419,0.6252011060714722,72805009
16-May-2020 13:49:11.381,0.3310112953186035,27244,72804983,49427,-0.3300105929374695,-0.6250065565109253,0.6252135038375854,72805010
16-May-2020 13:49:12.381,0.33098673820495605,27244,72804983,49427,-0.3299868702888489,-0.6250190734863281,0.6252264976501465,72805011
16-May-2020 13:49:13.381,0.3309629559516907,27244,72804983,49427,-0.32996320724487305,-0.625031590461731,0.6252390146255493,72805012
16-May-2020 13:49:14.381,0.3309400677680969,27244,72804983,49427,-0.3299393653869629,-0.6250447034835815,0.6252506971359253,72805013
16-May-2020 13:49:15.381,0.3309183716773987,27244,72805015,49427,-0.32991743087768555,-0.6250555515289307,0.6252624988555908,72805014
16-May-2020 13:49:16.381,0.3308955430984497,27244,72805015,49427,-0.32989591360092163,-0.6250673532485962,0.6252744197845459,72805015
16-May-2020 13:49:17.381,0.33087533712387085,27244,72805015,49427,-0.32987844944000244,-0.6250784397125244,0.6252833604812622,72805016
16-May-2020 13:49:18.381,0.33085519075393677,27244,72805015,49427,-0.3298524022102356,-0.625089168548584,0.625296950340271,72805017
16-May-2020 13:49:19.381,0.3308303952217102,27244,72805015,49427,-0.32982951402664185,-0.6251019239425659,0.6253093481063843,72805018
16-May-2020 13:49:20.381,0.3308066725730896,27244,72805015,49427,-0.32980698347091675,-0.6251125335693359,0.6253229379653931,72805019
16-May-2020 13:49:21.381,0.33078593015670776,27276,72805015,49427,-0.3297821283340454,-0.6251246929168701,0.6253352165222168,72805020
16-May-2020 13:49:22.381,0.3307607173919678,27276,72805015,49427,-0.3297577500343323,-0.6251380443572998,0.6253480911254883,72805021
16-May-2020 13:49:23.381,0.33073848485946655,27276,72805015,49427,-0.3297363519668579,-0.6251506805419922,0.6253584623336792,72805022
16-May-2020 13:49:24.381,0.330716073513031,27276,72805015,49427,-0.32971078157424927,-0.6251637935638428,0.6253707408905029,72805023
16-May-2020 13:49:25.381,0.33069247007369995,27276,72805015,49427,-0.3296923041343689,-0.6251751184463501,0.6253812313079834,72805024
16-May-2020 13:49:26.381,0.33066803216934204,27276,72805015,49427,-0.3296694755554199,-0.6251875162124634,0.6253937482833862,72805025
16-May-2020 13:49:27.381,0.33064764738082886,27276,72805015,49427,-0.32964229583740234,-0.6251994371414185,0.625407338142395,72805026
16-May-2020 13:49:28.381,0.3306228518486023,27276,72805015,49427,-0.32961881160736084,-0.6252127885818481,0.6254191398620605,72805027
16-May-2020 13:49:29.381,0.33059775829315186,27276,72805015,49427,-0.3295995593070984,-0.6252231597900391,0.6254322528839111,72805028
16-May-2020 13:49:30.381,0.3305787444114685,27276,72805015,49427,-0.3295779228210449,-0.6252331733703613,0.625443696975708,72805029
16-May-2020 13:49:31.381,0.3305569291114807,27276,72805015,49427,-0.3295512795448303,-0.6252477169036865,0.6254546642303467,72805030
16-May-2020 13:49:32.381,0.3305319547653198,27276,72805015,49427,-0.32953375577926636,-0.6252574920654297,0.6254674196243286,72805031
16-May-2020 13:49:33.381,0.3305091857910156,27276,72805015,49427,-0.3295079469680786,-0.6252707242965698,0.6254799365997314,72805032
16-May-2020 13:49:34.381,0.33048856258392334,27276,72805015,49427,-0.3294832706451416,-0.62528395652771,0.6254905462265015,72805033
16-May-2020 13:49:35.381,0.33046531677246094,27276,72805015,49427,-0.32946085929870605,-0.6252940893173218,0.6255043745040894,72805034
16-May-2020 13:49:36.381,0.330441951751709,27276,72805015,49427,-0.32943952083587646,-0.625306248664856,0.6255160570144653,72805035
16-May-2020 13:49:37.381,0.33041900396347046,27276,72805015,49427,-0.32941335439682007,-0.6253193616867065,0.6255288124084473,72805036
16-May-2020 13:49:38.381,0.33039581775665283,27276,72805015,49427,-0.329392671585083,-0.6253296136856079,0.6255416870117188,72805037
16-May-2020 13:49:39.381,0.33037346601486206,27276,72805015,49427,-0.32936787605285645,-0.6253434419631958,0.6255526542663574,72805038
16-May-2020 13:49:40.381,0.3303510546684265,27276,72805015,49427,-0.3293446898460388,-0.6253571510314941,0.6255629062652588,72805039
16-May-2020 13:49:41.381,0.3303290009498596,27276,72805015,49427,-0.3293246030807495,-0.6253694295883179,0.6255728006362915,72805040
16-May-2020 13:49:42.381,0.33030611276626587,27276,72805015,49427,-0.3292997479438782,-0.6253812313079834,0.6255862712860107,72805041
16-May-2020 13:49:43.381,0.33028537034988403,27276,72805015,49427,-0.3292776346206665,-0.625391960144043,0.6255984306335449,72805042
16-May-2020 13:49:44.381,0.3302587866783142,27276,72805015,49427,-0.3292524814605713,-0.6254048347473145,0.625612735748291,72805043
16-May-2020 13:49:45.381,0.3302358388900757,27276,72805015,49427,-0.3292316794395447,-0.62541663646698,0.6256240606307983,72805044
16-May-2020 13:49:46.381,0.3302152156829834,27276,72805015,49427,-0.3292074203491211,-0.6254266500473022,0.6256376504898071,72805045
16-May-2020 13:49:47.381,0.3301927447319031,27276,72805047,49427,-0.32918500900268555,-0.6254385709762573,0.6256492137908936,72805046
16-May-2020 13:49:48.381,0.3301692605018616,27276,72805047,49427,-0.3291624188423157,-0.625450849533081,0.6256613731384277,72805047
16-May-2020 13:49:49.381,0.33014827966690063,27276,72805047,49427,-0.32914406061172485,-0.6254626512527466,0.6256704330444336,72805048
16-May-2020 13:49:50.381,0.3301243782043457,27276,72805047,49427,-0.32911837100982666,-0.6254767179489136,0.6256824731826782,72805049
16-May-2020 13:49:51.381,0.33010154962539673,27276,72805047,49427,-0.32909804582595825,-0.6254868507385254,0.625694990158081,72805050
16-May-2020 13:49:52.381,0.33007729053497314,27276,72805047,49427,-0.3290754556655884,-0.6254990100860596,0.6257076263427734,72805051
16-May-2020 13:49:53.381,0.3300536274909973,27308,72805047,49427,-0.32905083894729614,-0.6255124807357788,0.6257196664810181,72805052
16-May-2020 13:49:54.381,0.33003222942352295,27308,72805047,49427,-0.32902592420578003,-0.6255230903625488,0.6257330179214478,72805053
16-May-2020 13:49:55.381,0.3300098180770874,27308,72805047,49427,-0.3290008306503296,-0.6255369186401367,0.625744104385376,72805054
16-May-2020 13:49:56.381,0.32998836040496826,27308,72805047,49427,-0.3289816975593567,-0.6255465745925903,0.6257559061050415,72805055
16-May-2020 13:49:57.381,0.32996445894241333,27308,72805047,49427,-0.32895606756210327,-0.6255614757537842,0.6257671117782593,72805056
16-May-2020 13:49:58.381,0.32994377613067627,27308,72805047,49427,-0.3289307951927185,-0.6255723237991333,0.625780463218689,72805057
16-May-2020 13:49:59.381,0.32991939783096313,27308,72805047,49427,-0.32890963554382324,-0.6255849599838257,0.6257916688919067,72805058
16-May-2020 13:50:00.381,0.3298971652984619,27308,72805047,49427,-0.3288901448249817,-0.625595211982727,0.6258035898208618,72805059
16-May-2020 13:50:01.381,0.329875648021698,27308,72805047,49427,-0.3288695812225342,-0.6256071329116821,0.6258139610290527,72805060
16-May-2020 13:50:02.381,0.3298530578613281,27308,72805047,49427,-0.3288457989692688,-0.6256171464920044,0.6258282661437988,72805061
16-May-2020 13:50:03.381,0.32983094453811646,27308,72805047,49427,-0.32882559299468994,-0.6256295442581177,0.6258382797241211,72805062
16-May-2020 13:50:04.381,0.3298063278198242,27308,72805047,49427,-0.32879960536956787,-0.6256431341171265,0.6258511543273926,72805063
16-May-2020 13:50:05.381,0.32978254556655884,27308,72805047,49427,-0.3287743330001831,-0.6256570816040039,0.6258631944656372,72805064
16-May-2020 13:50:06.381,0.32975977659225464,27308,72805047,49427,-0.3287506699562073,-0.6256695985794067,0.6258748769760132,72805065
16-May-2020 13:50:07.381,0.32973605394363403,27308,72805047,49427,-0.32873016595840454,-0.6256802082061768,0.6258875131607056,72805066
16-May-2020 13:50:08.381,0.32971274852752686,27308,72805047,49427,-0.3287062644958496,-0.6256937980651855,0.6258989572525024,72805067
16-May-2020 13:50:09.381,0.3296929597854614,27308,72805047,49427,-0.328682005405426,-0.6257054805755615,0.6259105205535889,72805068
16-May-2020 13:50:10.381,0.32966697216033936,27308,72805047,49427,-0.328662633895874,-0.6257162094116211,0.6259238719940186,72805069
16-May-2020 13:50:11.381,0.32964813709259033,27308,72805047,49427,-0.3286377787590027,-0.6257278919219971,0.6259344816207886,72805070
16-May-2020 13:50:12.381,0.32962721586227417,27308,72805047,49427,-0.3286116123199463,-0.6257412433624268,0.6259461641311646,72805071
16-May-2020 13:50:13.381,0.3295978307723999,27308,72805047,49427,-0.3285922408103943,-0.6257517337799072,0.625961422920227,72805072
16-May-2020 13:50:14.381,0.32957762479782104,27308,72805047,49427,-0.3285713195800781,-0.6257610321044922,0.6259734630584717,72805073
16-May-2020 13:50:15.381,0.32955968379974365,27308,72805047,49427,-0.3285446763038635,-0.6257753372192383,0.6259827613830566,72805074
16-May-2020 13:50:16.381,0.32953232526779175,27308,72805047,49427,-0.3285266160964966,-0.625786304473877,0.6259956359863281,72805075
16-May-2020 13:50:17.381,0.3295081853866577,27308,72805047,49427,-0.32850509881973267,-0.6257973909378052,0.6260087490081787,72805076
16-May-2020 13:50:18.381,0.3294907212257385,27308,72805047,49427,-0.328477144241333,-0.6258124113082886,0.6260175704956055,72805077
16-May-2020 13:50:19.381,0.32946646213531494,27308,72805079,49420,-0.3284575939178467,-0.6258234977722168,0.626029372215271,72805078
16-May-2020 13:50:20.381,0.32944154739379883,27308,72805079,49420,-0.3284382224082947,-0.62583327293396,0.6260432004928589,72805079
16-May-2020 13:50:21.381,0.32942062616348267,27308,72805079,49420,-0.32840877771377563,-0.6258481740951538,0.6260545253753662,72805080
16-May-2020 13:50:22.381,0.3293958902359009,27308,72805079,49420,-0.3283843398094177,-0.6258624792098999,0.6260656118392944,72805081
16-May-2020 13:50:23.381,0.3293687105178833,27308,72805079,49420,-0.32836514711380005,-0.6258729696273804,0.6260795593261719,72805082
16-May-2020 13:50:24.381,0.3293517231941223,27308,72805079,49420,-0.3283382058143616,-0.6258862018585205,0.6260899305343628,72805083
16-May-2020 13:50:25.381,0.32932960987091064,27340,72805079,49420,-0.32831627130508423,-0.6258969306945801,0.6261018514633179,72805084
16-May-2020 13:50:26.381,0.3293006420135498,27340,72805079,49420,-0.3282988667488098,-0.6259074211120605,0.6261156797409058,72805085
16-May-2020 13:50:27.381,0.32928550243377686,27340,72805079,49420,-0.3282737731933594,-0.6259198188781738,0.6261242628097534,72805086
16-May-2020 13:50:28.381,0.32926231622695923,27340,72805079,49420,-0.32825130224227905,-0.6259311437606812,0.6261370182037354,72805087
16-May-2020 13:50:29.381,0.3292365074157715,27340,72805079,49420,-0.3282321095466614,-0.6259422302246094,0.6261500120162964,72805088
16-May-2020 13:50:30.381,0.3292180299758911,27340,72805079,49420,-0.32820552587509155,-0.625954270362854,0.6261613368988037,72805089
16-May-2020 13:50:31.381,0.3291953206062317,27340,72805079,49420,-0.32818037271499634,-0.625968337059021,0.6261724233627319,72805090
16-May-2020 13:50:32.381,0.32916873693466187,27340,72805079,49420,-0.32816141843795776,-0.6259779930114746,0.6261866092681885,72805091
16-May-2020 13:50:33.381,0.32914799451828003,27340,72805079,49420,-0.32813894748687744,-0.625989556312561,0.6261978149414062,72805092
16-May-2020 13:50:34.381,0.3291280269622803,27340,72805079,49420,-0.3281111717224121,-0.6260045766830444,0.6262078285217285,72805093
16-May-2020 13:50:35.381,0.3290994167327881,27340,72805079,49420,-0.32809334993362427,-0.6260156631469727,0.6262211799621582,72805094
16-May-2020 13:50:36.381,0.32907646894454956,27340,72805079,49420,-0.32807254791259766,-0.6260263919830322,0.6262335777282715,72805095
16-May-2020 13:50:37.381,0.3290558457374573,27340,72805079,49420,-0.328044056892395,-0.6260414123535156,0.626244306564331,72805096
16-May-2020 13:50:38.381,0.32903045415878296,27340,72805079,49420,-0.3280225992202759,-0.626052737236023,0.6262576580047607,72805097
16-May-2020 13:50:39.381,0.32900822162628174,27340,72805079,49420,-0.32800155878067017,-0.6260645389556885,0.6262681484222412,72805098
16-May-2020 13:50:40.381,0.3289869427680969,27340,72805079,49420,-0.32797467708587646,-0.6260769367218018,0.6262813806533813,72805099
16-May-2020 13:50:41.381,0.32896578311920166,27340,72805079,49420,-0.3279568552970886,-0.6260861158370972,0.6262927055358887,72805100
16-May-2020 13:50:42.381,0.32894229888916016,27340,72805079,49420,-0.32793062925338745,-0.6260981559753418,0.626306414604187,72805101
16-May-2020 13:50:43.381,0.3289215564727783,27340,72805079,49420,-0.3279116153717041,-0.6261080503463745,0.6263176202774048,72805102
16-May-2020 13:50:44.381,0.3288974165916443,27340,72805079,49420,-0.3278881907463074,-0.6261206865310669,0.6263298988342285,72805103
16-May-2020 13:50:45.381,0.32887494564056396,27340,72805079,49420,-0.3278636932373047,-0.6261335611343384,0.626341700553894,72805104
16-May-2020 13:50:46.381,0.32885193824768066,27340,72805079,49420,-0.32784223556518555,-0.6261482238769531,0.6263504028320312,72805105
16-May-2020 13:50:47.381,0.328826904296875,27340,72805079,49420,-0.327817440032959,-0.6261612176895142,0.6263635158538818,72805106
16-May-2020 13:50:48.381,0.3288049101829529,27340,72805079,49420,-0.3277917504310608,-0.6261742115020752,0.6263755559921265,72805107
16-May-2020 13:50:49.381,0.3287832736968994,27340,72805079,49420,-0.32776904106140137,-0.6261850595474243,0.6263881921768188,72805108
16-May-2020 13:50:50.381,0.3287597894668579,27340,72805079,49420,-0.32774817943573,-0.6261961460113525,0.6263999938964844,72805109
16-May-2020 13:50:51.381,0.3287377953529358,27340,72805111,49420,-0.3277246952056885,-0.6262063980102539,0.6264137029647827,72805110
16-May-2020 13:50:52.381,0.3287121057510376,27340,72805111,49420,-0.32770222425460815,-0.6262191534042358,0.6264262199401855,72805111
16-May-2020 13:50:53.381,0.32868891954421997,27340,72805111,49420,-0.32767951488494873,-0.6262309551239014,0.6264383792877197,72805112
16-May-2020 13:50:54.381,0.3286685347557068,27340,72805111,49420,-0.3276571035385132,-0.6262437105178833,0.6264481544494629,72805113
16-May-2020 13:50:55.381,0.32864493131637573,27340,72805111,49420,-0.3276360034942627,-0.6262555122375488,0.6264593601226807,72805114
16-May-2020 13:50:56.381,0.32862192392349243,27340,72805111,49420,-0.3276151418685913,-0.6262655258178711,0.6264723539352417,72805115
16-May-2020 13:50:57.381,0.3286007046699524,27372,72805111,49420,-0.3275872468948364,-0.62628173828125,0.6264821290969849,72805116
16-May-2020 13:50:58.381,0.3285773992538452,27372,72805111,49420,-0.3275628685951233,-0.6262950897216797,0.6264935731887817,72805117
16-May-2020 13:50:59.381,0.32855165004730225,27372,72805111,49420,-0.32754456996917725,-0.6263034343719482,0.6265082359313965,72805118
16-May-2020 13:51:00.381,0.3285312056541443,27372,72805111,49420,-0.3275156617164612,-0.6263175010681152,0.626520037651062,72805119
16-May-2020 13:51:01.381,0.32850784063339233,27372,72805111,49420,-0.32749027013778687,-0.6263315677642822,0.6265316009521484,72805120
16-May-2020 13:51:02.381,0.3284839391708374,27372,72805111,49420,-0.32747483253479004,-0.6263407468795776,0.6265432834625244,72805121
16-May-2020 13:51:03.381,0.3284645676612854,27372,72805111,49420,-0.32744985818862915,-0.6263521909713745,0.6265547275543213,72805122
16-May-2020 13:51:04.381,0.3284425735473633,27372,72805111,49420,-0.3274270296096802,-0.6263642311096191,0.6265661716461182,72805123
16-May-2020 13:51:05.381,0.3284190893173218,27372,72805111,49420,-0.3274071216583252,-0.6263750791549683,0.6265783309936523,72805124
16-May-2020 13:51:06.381,0.3283956050872803,27372,72805111,49420,-0.32738196849823,-0.6263881921768188,0.6265906095504761,72805125
16-May-2020 13:51:07.381,0.328372061252594,27372,72805111,49420,-0.3273600935935974,-0.6263988018035889,0.6266034841537476,72805126
16-May-2020 13:51:08.381,0.32834529876708984,27372,72805111,49420,-0.32733482122421265,-0.6264123916625977,0.6266173124313354,72805127
16-May-2020 13:51:09.381,0.328324556350708,27372,72805111,49420,-0.3273107409477234,-0.6264247894287109,0.6266282796859741,72805128
16-May-2020 13:51:10.381,0.32830071449279785,27372,72805111,49420,-0.32728880643844604,-0.6264369487762451,0.6266403198242188,72805129
16-May-2020 13:51:11.381,0.32827675342559814,27372,72805111,49420,-0.32726913690567017,-0.6264487504959106,0.6266515254974365,72805130
16-May-2020 13:51:12.381,0.3282579779624939,27372,72805111,49420,-0.3272435665130615,-0.6264611482620239,0.6266617774963379,72805131
16-May-2020 13:51:13.381,0.3282354474067688,27372,72805111,49420,-0.32721924781799316,-0.6264737844467163,0.6266735792160034,72805132
16-May-2020 13:51:14.381,0.32820963859558105,27372,72805111,49420,-0.3272002339363098,-0.6264846324920654,0.6266863346099854,72805133
16-May-2020 13:51:15.381,0.32818901538848877,27372,72805111,49420,-0.32717669010162354,-0.6264971494674683,0.6266968250274658,72805134
16-May-2020 13:51:16.381,0.32816624641418457,27372,72805111,49420,-0.32715296745300293,-0.6265075206756592,0.6267108917236328,72805135
16-May-2020 13:51:17.381,0.3281403183937073,27372,72805111,49420,-0.32712870836257935,-0.6265205144882202,0.6267244815826416,72805136
16-May-2020 13:51:18.381,0.3281193971633911,27372,72805111,49420,-0.32710349559783936,-0.626533031463623,0.6267356872558594,72805137
16-May-2020 13:51:19.381,0.3280985355377197,27372,72805111,49420,-0.3270832300186157,-0.6265442371368408,0.6267460584640503,72805138
16-May-2020 13:51:20.381,0.32807326316833496,27372,72805111,49420,-0.32706189155578613,-0.6265560388565063,0.6267588138580322,72805139
16-May-2020 13:51:21.381,0.3280531167984009,27372,72805111,49420,-0.3270399570465088,-0.6265667676925659,0.6267699003219604,72805140
16-May-2020 13:51:22.381,0.328030526638031,27372,72805111,49420,-0.32701677083969116,-0.6265791654586792,0.6267813444137573,72805141
16-May-2020 13:51:23.381,0.32800471782684326,27372,72805143,49420,-0.32699471712112427,-0.6265909671783447,0.626794695854187,72805142
16-May-2020 13:51:24.381,0.3279833197593689,27372,72805143,49420,-0.32696861028671265,-0.6266051530838013,0.6268051862716675,72805143
16-May-2020 13:51:25.381,0.32796019315719604,27372,72805143,49420,-0.32694268226623535,-0.6266177892684937,0.6268184185028076,72805144
16-May-2020 13:51:26.381,0.3279339075088501,27372,72805143,49420,-0.3269231915473938,-0.6266295909881592,0.6268304586410522,72805145
16-May-2020 13:51:27.381,0.3279128670692444,27372,72805143,49420,-0.3269009590148926,-0.6266416311264038,0.6268409490585327,72805146
16-May-2020 13:51:28.381,0.3278922438621521,27372,72805143,49420,-0.3268756866455078,-0.6266528367996216,0.6268538236618042,72805147
16-May-2020 13:51:29.381,0.327866792678833,27404,72805143,49420,-0.3268570303916931,-0.626663327217102,0.626866340637207,72805148
16-May-2020 13:51:30.381,0.32784366607666016,27404,72805143,49420,-0.32682913541793823,-0.626677393913269,0.6268789768218994,72805149
16-May-2020 13:51:31.381,0.3278249502182007,27404,72805143,49420,-0.32680755853652954,-0.6266882419586182,0.6268891096115112,72805150
16-May-2020 13:51:32.381,0.3278006911277771,27404,72805143,49420,-0.3267887234687805,-0.6266989707946777,0.6269006729125977,72805151
16-May-2020 13:51:33.381,0.3277775049209595,27404,72805143,49420,-0.32676631212234497,-0.6267106533050537,0.6269131898880005,72805152
16-May-2020 13:51:34.381,0.32775789499282837,27404,72805143,49420,-0.32674187421798706,-0.626723051071167,0.6269234418869019,72805153
16-May-2020 13:51:35.381,0.32773154973983765,27404,72805143,49420,-0.3267190456390381,-0.6267359256744385,0.6269363164901733,72805154
16-May-2020 13:51:36.381,0.32770836353302,27404,72805143,49420,-0.326696515083313,-0.6267478466033936,0.6269482374191284,72805155
16-May-2020 13:51:37.381,0.327683687210083,27404,72805143,49420,-0.3266720175743103,-0.6267625093460083,0.6269593238830566,72805156
16-May-2020 13:51:38.381,0.3276600241661072,27404,72805143,49420,-0.32665055990219116,-0.6267735958099365,0.6269717216491699,72805157
16-May-2020 13:51:39.381,0.3276384472846985,27404,72805143,49420,-0.32662636041641235,-0.6267848014831543,0.6269844770431519,72805158
16-May-2020 13:51:40.381,0.32761698961257935,27404,72805143,49420,-0.32660335302352905,-0.6267969608306885,0.6269955635070801,72805159
16-May-2020 13:51:41.381,0.3275938630104065,27404,72805143,49420,-0.3265818953514099,-0.6268075704574585,0.6270084381103516,72805160
16-May-2020 13:51:42.381,0.3275712728500366,27404,72805143,49420,-0.3265593647956848,-0.6268199682235718,0.6270191669464111,72805161
16-May-2020 13:51:43.381,0.3275493383407593,27404,72805143,49420,-0.32653212547302246,-0.6268335580825806,0.6270315647125244,72805162
16-May-2020 13:51:44.381,0.32752329111099243,27404,72805143,49420,-0.3265094757080078,-0.6268444061279297,0.6270458698272705,72805163
16-May-2020 13:51:45.381,0.3275027275085449,27404,72805143,49420,-0.32648855447769165,-0.6268556118011475,0.627056360244751,72805164
16-May-2020 13:51:46.381,0.3274804353713989,27404,72805143,49420,-0.3264636993408203,-0.6268695592880249,0.627066969871521,72805165
16-May-2020 13:51:47.381,0.3274569511413574,27404,72805143,49420,-0.32644325494766235,-0.6268812417984009,0.6270782947540283,72805166
16-May-2020 13:51:48.381,0.3274346590042114,27404,72805143,49420,-0.32642126083374023,-0.626891016960144,0.6270917654037476,72805167
16-May-2020 13:51:49.381,0.3274121880531311,27404,72805143,49420,-0.326399028301239,-0.6269041299819946,0.6271020174026489,72805168
16-May-2020 13:51:50.381,0.32738858461380005,27404,72805143,49420,-0.3263760805130005,-0.6269171237945557,0.6271131038665771,72805169
16-May-2020 13:51:51.381,0.32736843824386597,27404,72805143,49420,-0.3263527750968933,-0.6269280910491943,0.6271250247955322,72805170
16-May-2020 13:51:52.381,0.3273407220840454,27404,72805143,49420,-0.3263292908668518,-0.6269402503967285,0.6271389722824097,72805171
16-May-2020 13:51:53.381,0.3273155093193054,27404,72805143,49420,-0.32630497217178345,-0.626953125,0.6271520853042603,72805172
16-May-2020 13:51:54.381,0.3272939920425415,27404,72805143,49420,-0.3262815475463867,-0.6269652843475342,0.6271634101867676,72805173
16-May-2020 13:51:55.381,0.3272715210914612,27404,72805175,49427,-0.3262574076652527,-0.6269783973693848,0.6271746158599854,72805174
16-May-2020 13:51:56.381,0.32725000381469727,27404,72805175,49427,-0.32623887062072754,-0.6269874572753906,0.6271861791610718,72805175
16-May-2020 13:51:57.381,0.32722771167755127,27404,72805175,49427,-0.3262156844139099,-0.6269998550415039,0.6271975040435791,72805176
16-May-2020 13:51:58.381,0.32720673084259033,27404,72805175,49427,-0.32619285583496094,-0.6270110607147217,0.6272094249725342,72805177
16-May-2020 13:51:59.381,0.3271818161010742,27404,72805175,49427,-0.3261711001396179,-0.6270227432250977,0.627221941947937,72805178
16-May-2020 13:52:00.381,0.3271600008010864,27404,72805175,49427,-0.326149046421051,-0.6270344257354736,0.6272331476211548,72805179
16-May-2020 13:52:01.381,0.32713645696640015,27436,72805175,49427,-0.32612144947052,-0.627050518989563,0.6272436380386353,72805180
16-May-2020 13:52:02.381,0.32711297273635864,27436,72805175,49427,-0.3261009454727173,-0.6270602941513062,0.6272568702697754,72805181
16-May-2020 13:52:03.381,0.32708942890167236,27436,72805175,49427,-0.326076865196228,-0.6270735263824463,0.6272685527801514,72805182
16-May-2020 13:52:04.381,0.3270666003227234,27436,72805175,49427,-0.3260538578033447,-0.6270852088928223,0.627280592918396,72805183
16-May-2020 13:52:05.381,0.32704591751098633,27436,72805175,49427,-0.3260347843170166,-0.6270942687988281,0.6272921562194824,72805184
16-May-2020 13:52:06.381,0.3270223140716553,27436,72805175,49427,-0.3260061740875244,-0.6271084547042847,0.6273053884506226,72805185
16-May-2020 13:52:07.381,0.3270006775856018,27436,72805175,49427,-0.32598596811294556,-0.6271178722381592,0.6273177862167358,72805186
16-May-2020 13:52:08.381,0.3269749879837036,27436,72805175,49427,-0.325964093208313,-0.627129316329956,0.627331018447876,72805187
16-May-2020 13:52:09.381,0.3269529938697815,27436,72805175,49427,-0.3259389400482178,-0.6271415948867798,0.6273428201675415,72805188
16-May-2020 13:52:10.381,0.326931893825531,27436,72805175,49427,-0.3259121775627136,-0.6271554231643677,0.6273540258407593,72805189
16-May-2020 13:52:11.381,0.3269086480140686,27436,72805175,49427,-0.32589495182037354,-0.6271653175354004,0.6273654699325562,72805190
16-May-2020 13:52:12.381,0.32688552141189575,27436,72805175,49427,-0.32587212324142456,-0.6271772384643555,0.6273773908615112,72805191
16-May-2020 13:52:13.381,0.3268643021583557,27436,72805175,49427,-0.3258480429649353,-0.6271893978118896,0.627388596534729,72805192
16-May-2020 13:52:14.381,0.32684075832366943,27436,72805175,49427,-0.3258257508277893,-0.6272004842758179,0.6274017095565796,72805193
16-May-2020 13:52:15.381,0.3268171548843384,27436,72805175,49427,-0.32580363750457764,-0.6272122859954834,0.6274136304855347,72805194
16-May-2020 13:52:16.381,0.32679563760757446,27436,72805175,49427,-0.32577580213546753,-0.6272265911102295,0.6274248361587524,72805195
16-May-2020 13:52:17.381,0.3267732262611389,27436,72805175,49427,-0.32575738430023193,-0.62723708152771,0.6274356842041016,72805196
16-May-2020 13:52:18.381,0.32674771547317505,27436,72805175,49427,-0.32573533058166504,-0.627250075340271,0.6274476051330566,72805197
16-May-2020 13:52:19.381,0.3267286419868469,27436,72805175,49427,-0.3257089853286743,-0.6272621154785156,0.627458930015564,72805198
16-May-2020 13:52:20.381,0.3267040252685547,27436,72805175,49427,-0.3256887197494507,-0.627273440361023,0.6274710893630981,72805199
16-May-2020 13:52:21.381,0.32668131589889526,27436,72805175,49427,-0.32566726207733154,-0.6272832155227661,0.6274839639663696,72805200
16-May-2020 13:52:22.381,0.3266592025756836,27436,72805175,49427,-0.3256388306617737,-0.6272984743118286,0.6274949312210083,72805201
16-May-2020 13:52:23.381,0.3266318440437317,27436,72805175,49427,-0.32561618089675903,-0.6273103952407837,0.6275089979171753,72805202
16-May-2020 13:52:24.381,0.32660794258117676,27436,72805175,49427,-0.3255976438522339,-0.6273201704025269,0.6275213956832886,72805203
16-May-2020 13:52:25.381,0.3265886902809143,27436,72805175,49427,-0.3255683183670044,-0.6273343563079834,0.6275323629379272,72805204
16-May-2020 13:52:26.381,0.3265652060508728,27436,72805175,49427,-0.32554787397384644,-0.627346396446228,0.6275433301925659,72805205
16-May-2020 13:52:27.381,0.32654350996017456,27436,72805207,49420,-0.3255295753479004,-0.627354621887207,0.6275558471679688,72805206
16-May-2020 13:52:28.381,0.3265226483345032,27436,72805207,49420,-0.32550114393234253,-0.6273698806762695,0.6275663375854492,72805207
16-May-2020 13:52:29.381,0.32649922370910645,27436,72805207,49420,-0.32548022270202637,-0.6273818016052246,0.6275773048400879,72805208
16-May-2020 13:52:30.381,0.32647526264190674,27436,72805207,49420,-0.3254584074020386,-0.6273906230926514,0.6275923252105713,72805209
16-May-2020 13:52:31.381,0.32645153999328613,27436,72805207,49420,-0.32543325424194336,-0.6274055242538452,0.6276028156280518,72805210
16-May-2020 13:52:32.381,0.32643091678619385,27436,72805207,49420,-0.3254086971282959,-0.6274164915084839,0.6276154518127441,72805211
16-May-2020 13:52:33.381,0.32640349864959717,27468,72805207,49420,-0.3253859877586365,-0.6274294853210449,0.6276283264160156,72805212
16-May-2020 13:52:34.381,0.32638561725616455,27468,72805207,49420,-0.3253611922264099,-0.6274408102035522,0.6276391744613647,72805213
16-May-2020 13:52:35.381,0.3263627886772156,27468,72805207,49420,-0.3253422975540161,-0.6274518966674805,0.6276499032974243,72805214
16-May-2020 13:52:36.381,0.32633745670318604,27468,72805207,49420,-0.32531964778900146,-0.6274640560150146,0.6276626586914062,72805215
16-May-2020 13:52:37.381,0.326316237449646,27468,72805207,49420,-0.325298011302948,-0.6274758577346802,0.6276730298995972,72805216
16-May-2020 13:52:38.381,0.3262941837310791,27468,72805207,49420,-0.32527512311935425,-0.6274862289428711,0.6276859045028687,72805217
16-May-2020 13:52:39.381,0.32626861333847046,27468,72805207,49420,-0.32525157928466797,-0.6274988651275635,0.6276988983154297,72805218
16-May-2020 13:52:40.381,0.32624655961990356,27468,72805207,49420,-0.32522594928741455,-0.6275119781494141,0.6277104616165161,72805219
16-May-2020 13:52:41.381,0.32622289657592773,27468,72805207,49420,-0.3252021074295044,-0.6275243759155273,0.6277227401733398,72805220
16-May-2020 13:52:42.381,0.3261988162994385,27468,72805207,49420,-0.32517802715301514,-0.6275371313095093,0.6277350187301636,72805221
16-May-2020 13:52:43.381,0.3261767029762268,27468,72805207,49420,-0.32515567541122437,-0.6275498867034912,0.627745509147644,72805222
16-May-2020 13:52:44.381,0.3261564373970032,27468,72805207,49420,-0.325134813785553,-0.6275614500045776,0.6277552843093872,72805223
16-May-2020 13:52:45.381,0.32613492012023926,27468,72805207,49420,-0.32511383295059204,-0.6275709867477417,0.6277676820755005,72805224
16-May-2020 13:52:46.381,0.32610970735549927,27468,72805207,49420,-0.32509106397628784,-0.6275824308395386,0.6277810335159302,72805225
16-May-2020 13:52:47.381,0.32608819007873535,27468,72805207,49420,-0.3250681161880493,-0.6275932788848877,0.6277933120727539,72805226
16-May-2020 13:52:48.381,0.3260616064071655,27468,72805207,49420,-0.3250417709350586,-0.6276079416275024,0.6278059482574463,72805227
16-May-2020 13:52:49.381,0.32604318857192993,27468,72805207,49420,-0.3250201940536499,-0.627616286277771,0.6278184652328491,72805228
16-May-2020 13:52:50.381,0.3260177969932556,27468,72805207,49420,-0.3249959945678711,-0.6276295185089111,0.627830982208252,72805229
16-May-2020 13:52:51.381,0.3259960412979126,27468,72805207,49420,-0.3249743580818176,-0.6276416778564453,0.6278414726257324,72805230
16-May-2020 13:52:52.381,0.3259722590446472,27468,72805207,49420,-0.32494986057281494,-0.6276565790176392,0.627851128578186,72805231
16-May-2020 13:52:53.381,0.3259478211402893,27468,72805207,49420,-0.3249278664588928,-0.6276676654815674,0.6278641223907471,72805232
16-May-2020 13:52:54.381,0.3259264826774597,27468,72805207,49420,-0.32490742206573486,-0.6276787519454956,0.6278747320175171,72805233
16-May-2020 13:52:55.381,0.3259042501449585,27468,72805207,49420,-0.3248818516731262,-0.6276912689208984,0.6278870105743408,72805234
16-May-2020 13:52:56.381,0.32588106393814087,27468,72805207,49420,-0.32486188411712646,-0.6277033090591431,0.6278972625732422,72805235
16-May-2020 13:52:57.381,0.325858473777771,27468,72805207,49420,-0.32484084367752075,-0.627713680267334,0.6279095411300659,72805236
16-May-2020 13:52:58.381,0.3258357644081116,27468,72805207,49420,-0.3248162269592285,-0.6277241706848145,0.6279236078262329,72805237
16-May-2020 13:52:59.381,0.32581233978271484,27468,72805239,49420,-0.32479333877563477,-0.6277369260787964,0.6279350519180298,72805238
16-May-2020 13:53:00.381,0.32578831911087036,27468,72805239,49420,-0.324768602848053,-0.627750039100647,0.6279470920562744,72805239
16-May-2020 13:53:01.381,0.32576584815979004,27468,72805239,49420,-0.3247455358505249,-0.6277625560760498,0.6279584169387817,72805240
16-May-2020 13:53:02.381,0.32574325799942017,27468,72805239,49420,-0.3247223496437073,-0.6277726888656616,0.6279716491699219,72805241
16-May-2020 13:53:03.381,0.3257220387458801,27468,72805239,49420,-0.3247002959251404,-0.6277849674224854,0.6279819011688232,72805242
16-May-2020 13:53:04.381,0.3256990909576416,27468,72805239,49420,-0.3246765732765198,-0.6277974843978882,0.6279937028884888,72805243
16-May-2020 13:53:05.381,0.32567548751831055,27500,72805239,49420,-0.32465529441833496,-0.6278074979782104,0.6280070543289185,72805244
16-May-2020 13:53:06.381,0.3256534934043884,27500,72805239,49420,-0.3246319890022278,-0.6278204917907715,0.6280171871185303,72805245
16-May-2020 13:53:07.381,0.3256336450576782,27500,72805239,49420,-0.32461321353912354,-0.6278316974639893,0.6280262470245361,72805246
16-May-2020 13:53:08.381,0.3256070017814636,27500,72805239,49420,-0.3245898485183716,-0.627843976020813,0.6280398368835449,72805247
16-May-2020 13:53:09.381,0.32558292150497437,27500,72805239,49420,-0.3245680332183838,-0.6278533935546875,0.6280537843704224,72805248
16-May-2020 13:53:10.381,0.32556235790252686,27500,72805239,49420,-0.3245423436164856,-0.6278672218322754,0.6280639171600342,72805249
16-May-2020 13:53:11.381,0.3255351185798645,27500,72805239,49420,-0.3245176076889038,-0.6278825998306274,0.6280755996704102,72805250
16-May-2020 13:53:12.381,0.325511634349823,27500,72805239,49420,-0.3244946002960205,-0.627894401550293,0.6280879974365234,72805251
16-May-2020 13:53:13.381,0.32549047470092773,27500,72805239,49420,-0.3244673013687134,-0.6279062032699585,0.6281009912490845,72805252
16-May-2020 13:53:14.381,0.32546961307525635,27500,72805239,49420,-0.3244483470916748,-0.6279155015945435,0.6281125545501709,72805253
16-May-2020 13:53:15.381,0.32544541358947754,27500,72805239,49420,-0.3244272470474243,-0.6279267072677612,0.6281248331069946,72805254
16-May-2020 13:53:16.381,0.3254244923591614,27500,72805239,49420,-0.3244037628173828,-0.6279383897781372,0.628136157989502,72805255
16-May-2020 13:53:17.381,0.32540303468704224,27500,72805239,49420,-0.3243827223777771,-0.6279480457305908,0.6281481981277466,72805256
16-May-2020 13:53:18.381,0.3253791928291321,27500,72805239,49420,-0.3243619203567505,-0.6279622316360474,0.628157377243042,72805257
16-May-2020 13:53:19.381,0.3253568410873413,27500,72805239,49420,-0.3243374228477478,-0.627975583076477,0.6281684637069702,72805258
16-May-2020 13:53:20.381,0.3253311514854431,27500,72805239,49420,-0.32431167364120483,-0.6279889345169067,0.6281813383102417,72805259
16-May-2020 13:53:21.381,0.3253074884414673,27500,72805239,49420,-0.3242899179458618,-0.6279999017715454,0.6281942129135132,72805260
16-May-2020 13:53:22.381,0.32528477907180786,27500,72805239,49420,-0.32426613569259644,-0.6280131340026855,0.6282049417495728,72805261
16-May-2020 13:53:23.381,0.3252609968185425,27500,72805239,49420,-0.3242417573928833,-0.6280264854431152,0.6282165050506592,72805262
16-May-2020 13:53:24.381,0.3252391219139099,27500,72805239,49420,-0.3242226839065552,-0.6280343532562256,0.6282297372817993,72805263
16-May-2020 13:53:25.381,0.32521647214889526,27500,72805239,49420,-0.3241974115371704,-0.6280468702316284,0.6282421350479126,72805264
16-May-2020 13:53:26.381,0.3251960277557373,27500,72805239,49420,-0.3241760730743408,-0.6280587911605835,0.6282517910003662,72805265
16-May-2020 13:53:27.381,0.3251701593399048,27500,72805239,49420,-0.32415294647216797,-0.6280708312988281,0.6282645463943481,72805266
16-May-2020 13:53:28.381,0.3251500129699707,27500,72805239,49420,-0.3241310119628906,-0.6280794143676758,0.6282777786254883,72805267
16-May-2020 13:53:29.381,0.3251293897628784,27500,72805239,49420,-0.32410943508148193,-0.6280919313430786,0.6282870769500732,72805268
16-May-2020 13:53:30.381,0.3251035809516907,27500,72805239,49420,-0.32408958673477173,-0.6281037330627441,0.6282988786697388,72805269
16-May-2020 13:53:31.381,0.325079083442688,27500,72805271,49427,-0.32406389713287354,-0.6281173229217529,0.628311276435852,72805270
16-May-2020 13:53:32.381,0.32505667209625244,27500,72805271,49427,-0.32403939962387085,-0.628127932548523,0.6283249855041504,72805271
16-May-2020 13:53:33.381,0.3250333070755005,27500,72805271,49427,-0.3240165114402771,-0.6281408071517944,0.6283358335494995,72805272
16-May-2020 13:53:34.381,0.32500988245010376,27500,72805271,49427,-0.32399237155914307,-0.6281548738479614,0.6283464431762695,72805273
16-May-2020 13:53:35.381,0.32498472929000854,27500,72805271,49427,-0.32396751642227173,-0.6281676292419434,0.6283596754074097,72805274
16-May-2020 13:53:36.381,0.3249642848968506,27500,72805271,49427,-0.32394593954086304,-0.6281775236129761,0.6283713579177856,72805275
16-May-2020 13:53:37.381,0.324942409992218,27532,72805271,49427,-0.32392215728759766,-0.6281893253326416,0.6283832788467407,72805276
16-May-2020 13:53:38.381,0.3249194025993347,27532,72805271,49427,-0.3239017128944397,-0.6282012462615967,0.6283937692642212,72805277
16-May-2020 13:53:39.381,0.3248952627182007,27532,72805271,49427,-0.3238775134086609,-0.6282138824462891,0.6284058094024658,72805278
16-May-2020 13:53:40.381,0.32487553358078003,27532,72805271,49427,-0.3238562345504761,-0.6282235383987427,0.6284176111221313,72805279
16-May-2020 13:53:41.381,0.3248510956764221,27532,72805271,49427,-0.3238336443901062,-0.6282358169555664,0.6284294128417969,72805280
16-May-2020 13:53:42.381,0.3248273730278015,27532,72805271,49427,-0.32381027936935425,-0.6282504796981812,0.6284393072128296,72805281
16-May-2020 13:53:43.381,0.3248049020767212,27532,72805271,49427,-0.32378846406936646,-0.6282610893249512,0.6284515857696533,72805282
16-May-2020 13:53:44.381,0.32478153705596924,27532,72805271,49427,-0.3237640857696533,-0.6282721757888794,0.6284650564193726,72805283
16-May-2020 13:53:45.381,0.3247586488723755,27532,72805271,49427,-0.3237416744232178,-0.6282851696014404,0.6284753084182739,72805284
16-May-2020 13:53:46.381,0.3247353434562683,27532,72805271,49427,-0.32372087240219116,-0.6282963752746582,0.628487229347229,72805285
16-May-2020 13:53:47.381,0.3247116208076477,27532,72805271,49427,-0.3236948847770691,-0.6283068656921387,0.6285020112991333,72805286
16-May-2020 13:53:48.381,0.32468777894973755,27532,72805271,49427,-0.3236709237098694,-0.628320574760437,0.6285132169723511,72805287
16-May-2020 13:53:49.381,0.3246660828590393,27532,72805271,49427,-0.3236488103866577,-0.6283323764801025,0.6285238265991211,72805288
16-May-2020 13:53:50.381,0.32464152574539185,27532,72805271,49427,-0.32362425327301025,-0.62834632396698,0.628535270690918,72805289
16-May-2020 13:53:51.381,0.32462078332901,27532,72805271,49427,-0.3236023783683777,-0.628354549407959,0.6285490989685059,72805290
16-May-2020 13:53:52.382,0.3245997428894043,27532,72805271,49427,-0.32358044385910034,-0.6283659934997559,0.628559947013855,72805291
16-May-2020 13:53:53.382,0.32457536458969116,27532,72805271,49427,-0.32355797290802,-0.6283782720565796,0.6285718679428101,72805292
16-May-2020 13:53:54.382,0.3245512843132019,27532,72805271,49427,-0.3235340118408203,-0.6283903121948242,0.6285841464996338,72805293
16-May-2020 13:53:55.382,0.32453030347824097,27532,72805271,49427,-0.3235124945640564,-0.6284008026123047,0.6285957098007202,72805294
16-May-2020 13:53:56.382,0.3245110511779785,27532,72805271,49427,-0.3234933018684387,-0.6284098625183105,0.6286063194274902,72805295
16-May-2020 13:53:57.382,0.3244844079017639,27532,72805271,49427,-0.32346832752227783,-0.6284267902374268,0.628616213798523,72805296
16-May-2020 13:53:58.382,0.324460506439209,27532,72805271,49427,-0.3234431743621826,-0.6284406185150146,0.6286276578903198,72805297
16-May-2020 13:53:59.382,0.32443612813949585,27532,72805271,49427,-0.32341766357421875,-0.6284513473510742,0.6286425590515137,72805298
16-May-2020 13:54:00.382,0.3244134783744812,27532,72805271,49427,-0.32339584827423096,-0.6284629106521606,0.6286540031433105,72805299
16-May-2020 13:54:01.382,0.32438844442367554,27532,72805271,49427,-0.32337361574172974,-0.6284769773483276,0.6286643743515015,72805300
16-May-2020 13:54:02.382,0.32436394691467285,27532,72805271,49427,-0.3233491778373718,-0.6284879446029663,0.6286786794662476,72805301
16-May-2020 13:54:03.382,0.32434308528900146,27532,72805303,49420,-0.3233242630958557,-0.6284984350204468,0.6286916732788086,72805302
16-May-2020 13:54:04.382,0.324321448802948,27532,72805303,49420,-0.32330256700515747,-0.628509521484375,0.6287028789520264,72805303
16-May-2020 13:54:05.382,0.3242981433868408,27532,72805303,49420,-0.3232816457748413,-0.6285228729248047,0.62871253490448,72805304
16-May-2020 13:54:06.382,0.32427680492401123,27532,72805303,49420,-0.3232603669166565,-0.628533124923706,0.628724217414856,72805305
16-May-2020 13:54:07.382,0.3242541551589966,27532,72805303,49420,-0.3232347369194031,-0.6285433769226074,0.6287386417388916,72805306
16-May-2020 13:54:08.382,0.32423150539398193,27532,72805303,49420,-0.32321035861968994,-0.6285570859909058,0.6287491321563721,72805307
16-May-2020 13:54:09.382,0.32420653104782104,27564,72805303,49420,-0.32319045066833496,-0.6285690069198608,0.6287604570388794,72805308
16-May-2020 13:54:10.382,0.3241842985153198,27564,72805303,49420,-0.3231669068336487,-0.6285809278488159,0.6287717819213867,72805309
16-May-2020 13:54:11.382,0.32416480779647827,27564,72805303,49420,-0.3231440782546997,-0.6285915374755859,0.628783106803894,72805310
16-May-2020 13:54:12.382,0.32413721084594727,27564,72805303,49420,-0.3231208920478821,-0.6286054849624634,0.6287953853607178,72805311
16-May-2020 13:54:13.382,0.32411277294158936,27564,72805303,49420,-0.3230975270271301,-0.6286180019378662,0.6288074254989624,72805312
16-May-2020 13:54:14.382,0.3240886926651001,27564,72805303,49420,-0.3230735659599304,-0.628629207611084,0.6288207769393921,72805313
16-May-2020 13:54:15.382,0.3240708112716675,27564,72805303,49420,-0.32305359840393066,-0.6286382675170898,0.6288312673568726,72805314
16-May-2020 13:54:16.382,0.32404494285583496,27564,72805303,49420,-0.323031485080719,-0.6286517381668091,0.6288425922393799,72805315
16-May-2020 13:54:17.382,0.32402175664901733,27564,72805303,49420,-0.32300978899002075,-0.6286650896072388,0.628852128982544,72805316
16-May-2020 13:54:18.382,0.3239995837211609,27564,72805303,49420,-0.3229828476905823,-0.6286746263504028,0.6288678646087646,72805317
16-May-2020 13:54:19.382,0.3239772915840149,27564,72805303,49420,-0.32295912504196167,-0.6286846399307251,0.6288818120956421,72805318
16-May-2020 13:54:20.382,0.323952317237854,27564,72805303,49420,-0.3229350447654724,-0.628699779510498,0.6288919448852539,72805319
16-May-2020 13:54:21.382,0.3239309787750244,27564,72805303,49420,-0.32291126251220703,-0.6287127733230591,0.6289017200469971,72805320
16-May-2020 13:54:22.382,0.32390934228897095,27564,72805303,49420,-0.32288873195648193,-0.6287213563919067,0.6289160251617432,72805321
16-May-2020 13:54:23.382,0.32388776540756226,27564,72805303,49420,-0.3228687644004822,-0.6287322044372559,0.6289265155792236,72805322
16-May-2020 13:54:24.382,0.3238672614097595,27564,72805303,49420,-0.3228455185890198,-0.6287471055984497,0.6289341449737549,72805323
16-May-2020 13:54:25.382,0.323838472366333,27564,72805303,49420,-0.32282185554504395,-0.6287606954574585,0.6289478540420532,72805324
16-May-2020 13:54:26.382,0.3238142728805542,27564,72805303,49420,-0.32280099391937256,-0.6287695169448853,0.6289618015289307,72805325
16-May-2020 13:54:27.382,0.32379722595214844,27564,72805303,49420,-0.3227779269218445,-0.6287795305252075,0.6289724111557007,72805326
16-May-2020 13:54:28.382,0.32376962900161743,27564,72805303,49420,-0.3227541446685791,-0.6287955045700073,0.6289830207824707,72805327
16-May-2020 13:54:29.382,0.32374364137649536,27564,72805303,49420,-0.32273030281066895,-0.6288067102432251,0.6289972066879272,72805328
16-May-2020 13:54:30.382,0.3237231373786926,27564,72805303,49420,-0.3227047920227051,-0.6288180351257324,0.6290096044540405,72805329
16-May-2020 13:54:31.382,0.323702335357666,27564,72805303,49420,-0.32268184423446655,-0.6288282871246338,0.6290218830108643,72805330
16-May-2020 13:54:32.382,0.3236774206161499,27564,72805303,49420,-0.32266318798065186,-0.628840446472168,0.6290322542190552,72805331
16-May-2020 13:54:33.382,0.323655903339386,27564,72805303,49420,-0.3226394057273865,-0.6288512945175171,0.6290446519851685,72805332
16-May-2020 13:54:34.382,0.3236379027366638,27564,72805303,49420,-0.3226141929626465,-0.6288634538650513,0.6290547847747803,72805333
16-May-2020 13:54:35.382,0.3236100673675537,27564,72805335,49420,-0.32259440422058105,-0.628874659538269,0.6290680170059204,72805334
16-May-2020 13:54:36.382,0.32358741760253906,27564,72805335,49420,-0.32257235050201416,-0.6288900375366211,0.629075288772583,72805335
16-May-2020 13:54:37.382,0.3235672116279602,27564,72805335,49420,-0.32254844903945923,-0.6288994550704956,0.6290887594223022,72805336
16-May-2020 13:54:38.382,0.32354092597961426,27564,72805335,49420,-0.32252800464630127,-0.6289092302322388,0.6291029453277588,72805337
16-May-2020 13:54:39.382,0.3235183358192444,27564,72805335,49420,-0.3225032687187195,-0.6289218664169312,0.6291146278381348,72805338
16-May-2020 13:54:40.382,0.32349783182144165,27564,72805335,49420,-0.32247960567474365,-0.6289359331130981,0.6291234493255615,72805339
16-May-2020 13:54:41.382,0.3234708309173584,27596,72805335,49420,-0.32245850563049316,-0.62894606590271,0.6291378736495972,72805340
16-May-2020 13:54:42.382,0.32345157861709595,27596,72805335,49420,-0.3224340081214905,-0.6289548873901367,0.6291517019271851,72805341
16-May-2020 13:54:43.382,0.32343238592147827,27596,72805335,49420,-0.3224116563796997,-0.6289675235748291,0.6291604042053223,72805342
16-May-2020 13:54:44.382,0.32340091466903687,27596,72805335,49420,-0.32238709926605225,-0.6289836168289185,0.6291728019714355,72805343
16-May-2020 13:54:45.382,0.3233807682991028,27596,72805335,49420,-0.32236456871032715,-0.6289935111999512,0.6291848421096802,72805344
16-May-2020 13:54:46.382,0.3233625292778015,27596,72805335,49420,-0.322340726852417,-0.6290041208267212,0.6291959285736084,72805345
16-May-2020 13:54:47.382,0.3233329653739929,27596,72805335,49420,-0.32231760025024414,-0.6290197372436523,0.6292072534561157,72805346
16-May-2020 13:54:48.382,0.3233107924461365,27596,72805335,49420,-0.3222995400428772,-0.6290292739868164,0.6292184591293335,72805347
16-May-2020 13:54:49.382,0.32329171895980835,27596,72805335,49420,-0.3222743272781372,-0.6290402412414551,0.6292301416397095,72805348
16-May-2020 13:54:50.382,0.3232704997062683,27596,72805335,49420,-0.3222517967224121,-0.6290489435195923,0.6292438507080078,72805349
16-May-2020 13:54:51.382,0.32324445247650146,27596,72805335,49420,-0.3222309350967407,-0.6290638446807861,0.6292533874511719,72805350
16-May-2020 13:54:52.382,0.32322055101394653,27596,72805335,49420,-0.3222038149833679,-0.6290771961212158,0.6292661428451538,72805351
16-May-2020 13:54:53.382,0.3232005834579468,27596,72805335,49420,-0.32218194007873535,-0.6290837526321411,0.6292804479598999,72805352
16-May-2020 13:54:54.382,0.3231773376464844,27596,72805335,49420,-0.32216060161590576,-0.6290949583053589,0.6292922496795654,72805353
16-May-2020 13:54:55.382,0.3231528401374817,27596,72805335,49420,-0.32213538885116577,-0.6291104555130005,0.6293023824691772,72805354
16-May-2020 13:54:56.382,0.32312655448913574,27596,72805335,49420,-0.3221150040626526,-0.6291235685348511,0.6293131113052368,72805355
16-May-2020 13:54:57.382,0.32310420274734497,27596,72805335,49420,-0.3220887780189514,-0.6291340589523315,0.6293274164199829,72805356
16-May-2020 13:54:58.382,0.3230820894241333,27596,72805335,49420,-0.32206279039382935,-0.6291482448577881,0.6293380260467529,72805357
16-May-2020 13:54:59.382,0.32305908203125,27596,72805335,49420,-0.3220439553260803,-0.6291612386703491,0.629346489906311,72805358
16-May-2020 13:55:00.382,0.3230358362197876,27596,72805335,49420,-0.322021484375,-0.6291717290878296,0.6293594837188721,72805359
16-May-2020 13:55:01.382,0.32301604747772217,27596,72805335,49420,-0.32199734449386597,-0.6291815042495728,0.629372239112854,72805360
16-May-2020 13:55:02.382,0.32299309968948364,27596,72805335,49420,-0.32197487354278564,-0.6291924715042114,0.6293847560882568,72805361
16-May-2020 13:55:03.382,0.32297050952911377,27596,72805335,49420,-0.32195645570755005,-0.6292037963867188,0.6293944120407104,72805362
16-May-2020 13:55:04.382,0.3229452967643738,27596,72805335,49420,-0.3219306468963623,-0.6292164325714111,0.6294078826904297,72805363
16-May-2020 13:55:05.382,0.3229266405105591,27596,72805335,49420,-0.32191091775894165,-0.6292241811752319,0.6294198036193848,72805364
16-May-2020 13:55:06.382,0.3229019045829773,27596,72805335,49420,-0.3218875527381897,-0.6292374134063721,0.6294310092926025,72805365
16-May-2020 13:55:07.382,0.32287633419036865,27596,72805367,49420,-0.32186222076416016,-0.6292526721954346,0.6294419765472412,72805366
16-May-2020 13:55:08.382,0.32285404205322266,27596,72805367,49420,-0.3218379616737366,-0.6292629241943359,0.62945556640625,72805367
16-May-2020 13:55:09.382,0.32283347845077515,27596,72805367,49420,-0.32181316614151,-0.6292725801467896,0.6294687986373901,72805368
16-May-2020 13:55:10.382,0.32280850410461426,27596,72805367,49420,-0.3217867612838745,-0.6292872428894043,0.6294806003570557,72805369
16-May-2020 13:55:11.382,0.322782039642334,27596,72805367,49420,-0.32176709175109863,-0.6293014287948608,0.6294901371002197,72805370
16-May-2020 13:55:12.382,0.3227611780166626,27596,72805367,49420,-0.32174134254455566,-0.62931227684021,0.6295031309127808,72805371
16-May-2020 13:55:13.382,0.3227417469024658,27628,72805367,49420,-0.32172203063964844,-0.6293215751647949,0.6295137405395508,72805372
16-May-2020 13:55:14.382,0.3227164149284363,27628,72805367,49420,-0.32170331478118896,-0.6293333768844604,0.6295243501663208,72805373
16-May-2020 13:55:15.382,0.32269442081451416,27628,72805367,49420,-0.3216818571090698,-0.6293463706970215,0.6295337677001953,72805374
16-May-2020 13:55:16.382,0.32267284393310547,27628,72805367,49420,-0.32165753841400146,-0.6293572187423706,0.6295462846755981,72805375
16-May-2020 13:55:17.382,0.32264965772628784,27628,72805367,49420,-0.3216351270675659,-0.6293662786483765,0.6295604705810547,72805376
16-May-2020 13:55:18.382,0.32262611389160156,27628,72805367,49420,-0.32161158323287964,-0.6293807029724121,0.6295703649520874,72805377
16-May-2020 13:55:19.382,0.3226015567779541,27628,72805367,49420,-0.32158488035202026,-0.6293940544128418,0.6295833587646484,72805378
16-May-2020 13:55:20.382,0.3225783109664917,27628,72805367,49420,-0.321563184261322,-0.6294026374816895,0.629597544670105,72805379
16-May-2020 13:55:21.382,0.3225586414337158,27628,72805367,49420,-0.3215402364730835,-0.6294115781784058,0.6296100616455078,72805380
16-May-2020 13:55:22.382,0.32253557443618774,27628,72805367,49420,-0.3215176463127136,-0.6294264793395996,0.6296184062957764,72805381
16-May-2020 13:55:23.382,0.32250839471817017,27628,72805367,49420,-0.3214956521987915,-0.6294407844543457,0.629629373550415,72805382
16-May-2020 13:55:24.382,0.32248640060424805,27628,72805367,49420,-0.3214724659919739,-0.6294502019882202,0.6296432018280029,72805383
16-May-2020 13:55:25.382,0.32246631383895874,27628,72805367,49420,-0.3214467167854309,-0.629462718963623,0.6296544075012207,72805384
16-May-2020 13:55:26.382,0.3224395513534546,27628,72805367,49420,-0.32142502069473267,-0.6294772624969482,0.6296647787094116,72805385
16-May-2020 13:55:27.382,0.3224133253097534,27628,72805367,49420,-0.32140445709228516,-0.6294894218444824,0.629676103591919,72805386
16-May-2020 13:55:28.382,0.32239586114883423,27628,72805367,49420,-0.3213757872581482,-0.6295000314712524,0.6296895742416382,72805387
16-May-2020 13:55:29.382,0.3223743438720703,27628,72805367,49420,-0.32135534286499023,-0.6295099258422852,0.6297010183334351,72805388
16-May-2020 13:55:30.382,0.3223488926887512,27628,72805367,49420,-0.32133859395980835,-0.6295218467712402,0.6297106742858887,72805389
16-May-2020 13:55:31.382,0.3223298192024231,27628,72805367,49420,-0.3213120698928833,-0.629534125328064,0.6297212839126587,72805390
16-May-2020 13:55:32.382,0.32230889797210693,27628,72805367,49420,-0.32128673791885376,-0.6295434236526489,0.6297358274459839,72805391
16-May-2020 13:55:33.382,0.3222830295562744,27628,72805367,49420,-0.32126790285110474,-0.629554033279419,0.6297478675842285,72805392
16-May-2020 13:55:34.382,0.3222571611404419,27628,72805367,49420,-0.32124102115631104,-0.629570722579956,0.6297582387924194,72805393
16-May-2020 13:55:35.382,0.3222365379333496,27628,72805367,49420,-0.32121896743774414,-0.6295812129974365,0.6297698020935059,72805394
16-May-2020 13:55:36.382,0.3222118020057678,27628,72805367,49420,-0.32119470834732056,-0.6295908689498901,0.6297851800918579,72805395
16-May-2020 13:55:37.382,0.3221883177757263,27628,72805367,49420,-0.3211718201637268,-0.6296051740646362,0.6297944784164429,72805396
16-May-2020 13:55:38.382,0.3221651315689087,27628,72805367,49420,-0.3211491107940674,-0.629619836807251,0.6298032999038696,72805397
16-May-2020 13:55:39.382,0.32214224338531494,27628,72805399,49420,-0.3211275339126587,-0.6296292543411255,0.6298166513442993,72805398
16-May-2020 13:55:40.382,0.3221210837364197,27628,72805399,49420,-0.3211011290550232,-0.6296411752700806,0.6298290491104126,72805399
16-May-2020 13:55:41.382,0.3221006989479065,27628,72805399,49420,-0.3210795521736145,-0.6296502351760864,0.6298412084579468,72805400
16-May-2020 13:55:42.382,0.32207316160202026,27628,72805399,49420,-0.3210603594779968,-0.6296639442443848,0.6298513412475586,72805401
16-May-2020 13:55:43.382,0.32205283641815186,27628,72805399,49420,-0.3210344910621643,-0.629673957824707,0.6298650503158569,72805402
16-May-2020 13:55:44.382,0.32203298807144165,27628,72805399,49420,-0.32100915908813477,-0.6296854019165039,0.6298767328262329,72805403
16-May-2020 13:55:45.382,0.32200753688812256,27660,72805399,49420,-0.3209870457649231,-0.6296972036361694,0.6298891305923462,72805404
16-May-2020 13:55:46.382,0.3219807744026184,27660,72805399,49420,-0.3209654688835144,-0.6297124624252319,0.6298986673355103,72805405
16-May-2020 13:55:47.382,0.3219587802886963,27660,72805399,49420,-0.3209388852119446,-0.6297248601913452,0.629910945892334,72805406
16-May-2020 13:55:48.382,0.3219338655471802,27660,72805399,49420,-0.32091641426086426,-0.6297347545623779,0.6299251317977905,72805407
16-May-2020 13:55:49.382,0.3219097852706909,27660,72805399,49420,-0.32089465856552124,-0.6297495365142822,0.6299339532852173,72805408
16-May-2020 13:55:50.382,0.3218883275985718,27660,72805399,49420,-0.32087165117263794,-0.6297630071640015,0.6299430131912231,72805409
16-May-2020 13:55:51.382,0.32186466455459595,27660,72805399,49420,-0.32084834575653076,-0.6297727823257446,0.6299573183059692,72805410
16-May-2020 13:55:52.382,0.32184529304504395,27660,72805399,49420,-0.32082635164260864,-0.6297818422317505,0.6299694776535034,72805411
16-May-2020 13:55:53.382,0.3218204975128174,27660,72805399,49420,-0.3208043575286865,-0.6297963857650757,0.6299787759780884,72805412
16-May-2020 13:55:54.382,0.32179832458496094,27660,72805399,49420,-0.32078099250793457,-0.6298094987869263,0.6299890279769897,72805413
16-May-2020 13:55:55.382,0.32177668809890747,27660,72805399,49420,-0.3207595944404602,-0.6298184394836426,0.6300015449523926,72805414
16-May-2020 13:55:56.382,0.3217540383338928,27660,72805399,49420,-0.3207342028617859,-0.6298294067382812,0.6300151348114014,72805415
16-May-2020 13:55:57.382,0.32172781229019165,27660,72805399,49420,-0.32071298360824585,-0.6298435926437378,0.6300252676010132,72805416
16-May-2020 13:55:58.382,0.32170456647872925,27660,72805399,49420,-0.3206900358200073,-0.6298551559448242,0.6300373077392578,72805417
16-May-2020 13:55:59.382,0.32168424129486084,27660,72805399,49420,-0.3206637501716614,-0.6298658847808838,0.6300500631332397,72805418
16-May-2020 13:56:00.382,0.32166367769241333,27660,72805399,49420,-0.3206448554992676,-0.6298755407333374,0.6300606727600098,72805419
16-May-2020 13:56:01.382,0.32163530588150024,27660,72805399,49420,-0.32061904668807983,-0.6298923492431641,0.6300716400146484,72805420
16-May-2020 13:56:02.382,0.3216116428375244,27660,72805399,49420,-0.3205944895744324,-0.6299048662185669,0.6300836801528931,72805421
16-May-2020 13:56:03.382,0.3215920925140381,27660,72805399,49420,-0.3205717206001282,-0.6299134492874146,0.6300969123840332,72805422
16-May-2020 13:56:04.382,0.32156890630722046,27660,72805399,49420,-0.3205519914627075,-0.6299251317977905,0.6301068067550659,72805423
16-May-2020 13:56:05.382,0.32154107093811035,27660,72805399,49420,-0.32052892446517944,-0.6299408674240112,0.6301171779632568,72805424
16-May-2020 13:56:06.382,0.321521520614624,27660,72805399,49420,-0.32050663232803345,-0.6299506425857544,0.6301287412643433,72805425
16-May-2020 13:56:07.382,0.3214993476867676,27660,72805399,49420,-0.3204810619354248,-0.6299600601196289,0.6301436424255371,72805426
16-May-2020 13:56:08.382,0.3214752674102783,27660,72805399,49420,-0.32046037912368774,-0.629970908164978,0.6301555633544922,72805427
16-May-2020 13:56:09.382,0.3214513063430786,27660,72805399,49420,-0.32043910026550293,-0.629984974861145,0.6301647424697876,72805428
16-May-2020 13:56:10.382,0.3214300870895386,27660,72805399,49420,-0.320412814617157,-0.6299965381622314,0.6301772594451904,72805429
16-May-2020 13:56:11.382,0.3214069604873657,27660,72805431,49414,-0.32038891315460205,-0.6300063133239746,0.6301910877227783,72805430
16-May-2020 13:56:12.382,0.3213825225830078,27660,72805431,49414,-0.32036763429641724,-0.6300190687179565,0.6302015781402588,72805431
16-May-2020 13:56:13.382,0.3213590383529663,27660,72805431,49414,-0.3203442096710205,-0.6300325393676758,0.6302121877670288,72805432
16-May-2020 13:56:14.382,0.32133597135543823,27660,72805431,49414,-0.32031989097595215,-0.6300442218780518,0.6302244663238525,72805433
16-May-2020 13:56:15.382,0.32131487131118774,27660,72805431,49414,-0.3203015923500061,-0.6300532817840576,0.6302354335784912,72805434
16-May-2020 13:56:16.382,0.3212907910346985,27660,72805431,49414,-0.3202773928642273,-0.6300681829452515,0.6302452087402344,72805435
16-May-2020 13:56:17.382,0.32126927375793457,27692,72805431,49414,-0.3202572464942932,-0.6300795078277588,0.6302553415298462,72805436
16-May-2020 13:56:18.382,0.3212467432022095,27692,72805431,49414,-0.3202325701713562,-0.6300903558731079,0.6302686929702759,72805437
16-May-2020 13:56:19.382,0.32122284173965454,27692,72805431,49414,-0.32020556926727295,-0.630102276802063,0.6302822828292847,72805438
16-May-2020 13:56:20.382,0.32119762897491455,27692,72805431,49414,-0.3201836943626404,-0.6301146745681763,0.6302942037582397,72805439
16-May-2020 13:56:21.382,0.3211755156517029,27692,72805431,49414,-0.3201598525047302,-0.6301270723342896,0.6303048133850098,72805440
16-May-2020 13:56:22.382,0.3211516737937927,27692,72805431,49414,-0.320135235786438,-0.6301382780075073,0.630318284034729,72805441
16-May-2020 13:56:23.382,0.32113146781921387,27692,72805431,49414,-0.3201143145561218,-0.6301463842391968,0.6303311586380005,72805442
16-May-2020 13:56:24.382,0.32110750675201416,27692,72805431,49414,-0.3200944662094116,-0.6301594972610474,0.6303402185440063,72805443
16-May-2020 13:56:25.382,0.3210846185684204,27692,72805431,49414,-0.32007092237472534,-0.6301724910736084,0.6303507089614868,72805444
16-May-2020 13:56:26.382,0.32106274366378784,27692,72805431,49414,-0.32004672288894653,-0.6301834583282471,0.6303633451461792,72805445
16-May-2020 13:56:27.382,0.3210375905036926,27692,72805431,49414,-0.32002365589141846,-0.6301960945129395,0.6303752660751343,72805446
16-May-2020 13:56:28.382,0.3210136294364929,27692,72805431,49414,-0.3200013041496277,-0.6302088499069214,0.6303859949111938,72805447
16-May-2020 13:56:29.382,0.32098984718322754,27692,72805431,49414,-0.3199758529663086,-0.6302224397659302,0.6303976774215698,72805448
16-May-2020 13:56:30.382,0.32097017765045166,27692,72805431,49414,-0.3199542760848999,-0.6302294731140137,0.6304116249084473,72805449
16-May-2020 13:56:31.382,0.3209463357925415,27692,72805431,49414,-0.3199288845062256,-0.630242109298706,0.630423903465271,72805450
16-May-2020 13:56:32.382,0.32092297077178955,27692,72805431,49414,-0.3199099898338318,-0.630253791809082,0.6304335594177246,72805451
16-May-2020 13:56:33.382,0.3209003806114197,27692,72805431,49414,-0.3198850750923157,-0.6302672624588013,0.6304441690444946,72805452
16-May-2020 13:56:34.382,0.3208787441253662,27692,72805431,49414,-0.31986016035079956,-0.6302759647369385,0.6304590702056885,72805453
16-May-2020 13:56:35.382,0.3208523392677307,27692,72805431,49414,-0.31983745098114014,-0.6302894353866577,0.6304707527160645,72805454
16-May-2020 13:56:36.382,0.3208317756652832,27692,72805431,49414,-0.3198181986808777,-0.6303008794784546,0.6304795742034912,72805455
16-May-2020 13:56:37.382,0.3208102583885193,27692,72805431,49414,-0.31979453563690186,-0.6303122043609619,0.6304912567138672,72805456
16-May-2020 13:56:38.382,0.32078808546066284,27692,72805431,49414,-0.31976938247680664,-0.6303228139877319,0.6305047273635864,72805457
16-May-2020 13:56:39.382,0.32076412439346313,27692,72805431,49414,-0.3197469711303711,-0.6303359270095825,0.6305150985717773,72805458
16-May-2020 13:56:40.382,0.32073789834976196,27692,72805431,49414,-0.3197205662727356,-0.6303514242172241,0.6305263042449951,72805459
16-May-2020 13:56:41.382,0.3207179307937622,27692,72805431,49414,-0.31969982385635376,-0.6303606033325195,0.6305379867553711,72805460
16-May-2020 13:56:42.382,0.32069462537765503,27692,72805431,49414,-0.3196766972541809,-0.6303704977035522,0.6305516958236694,72805461
16-May-2020 13:56:43.382,0.3206702470779419,27692,72805463,49407,-0.3196541666984558,-0.6303839683532715,0.6305619478225708,72805462
16-May-2020 13:56:44.382,0.320645809173584,27692,72805463,49407,-0.3196336627006531,-0.6303962469100952,0.6305724382400513,72805463
16-May-2020 13:56:45.382,0.32062453031539917,27692,72805463,49407,-0.31960779428482056,-0.630407452583313,0.6305850744247437,72805464
16-May-2020 13:56:46.382,0.3206031322479248,27692,72805463,49407,-0.3195871114730835,-0.6304160356521606,0.6305978298187256,72805465
16-May-2020 13:56:47.382,0.3205794095993042,27692,72805463,49407,-0.3195667862892151,-0.6304272413253784,0.6306092739105225,72805466
16-May-2020 13:56:48.382,0.3205551505088806,27692,72805463,49407,-0.31954246759414673,-0.6304413080215454,0.6306198835372925,72805467
16-May-2020 13:56:49.382,0.32053524255752563,27724,72805463,49407,-0.31951504945755005,-0.6304516792297363,0.6306337118148804,72805468
16-May-2020 13:56:50.382,0.3205099105834961,27724,72805463,49407,-0.31949150562286377,-0.6304628849029541,0.6306467056274414,72805469
16-May-2020 13:56:51.382,0.32048386335372925,27724,72805463,49407,-0.3194676637649536,-0.6304768323898315,0.6306581497192383,72805470
16-May-2020 13:56:52.382,0.32046329975128174,27724,72805463,49407,-0.31944793462753296,-0.6304886341094971,0.6306667327880859,72805471
16-May-2020 13:56:53.382,0.32044297456741333,27724,72805463,49407,-0.31942319869995117,-0.6304988861083984,0.6306794881820679,72805472
16-May-2020 13:56:54.382,0.32042109966278076,27724,72805463,49407,-0.3194037079811096,-0.6305088996887207,0.6306904554367065,72805473
16-May-2020 13:56:55.382,0.3203982710838318,27724,72805463,49407,-0.3193817138671875,-0.630522608757019,0.630699634552002,72805474
16-May-2020 13:56:56.382,0.3203734755516052,27724,72805463,49407,-0.3193601369857788,-0.6305336952209473,0.6307117938995361,72805475
16-May-2020 13:56:57.382,0.32035112380981445,27724,72805463,49407,-0.3193321228027344,-0.6305451393127441,0.6307259798049927,72805476
16-May-2020 13:56:58.382,0.3203287720680237,27724,72805463,49407,-0.3193093538284302,-0.6305538415908813,0.6307401657104492,72805477
16-May-2020 13:56:59.382,0.32030385732650757,27724,72805463,49407,-0.31928712129592896,-0.6305673122406006,0.6307507753372192,72805478
16-May-2020 13:57:00.382,0.3202788829803467,27724,72805463,49407,-0.3192606568336487,-0.630582332611084,0.6307618618011475,72805479
16-May-2020 13:57:01.382,0.3202584385871887,27724,72805463,49407,-0.31923753023147583,-0.6305924654006958,0.630773663520813,72805480
16-May-2020 13:57:02.382,0.320234477519989,27724,72805463,49407,-0.3192134499549866,-0.6306051015853882,0.6307855844497681,72805481
16-May-2020 13:57:03.382,0.3202108144760132,27724,72805463,49407,-0.31919562816619873,-0.6306174993515015,0.6307941675186157,72805482
16-May-2020 13:57:04.382,0.32018738985061646,27724,72805463,49407,-0.3191707730293274,-0.6306310892105103,0.6308050155639648,72805483
16-May-2020 13:57:05.382,0.32016873359680176,27724,72805463,49407,-0.3191489577293396,-0.6306372880935669,0.6308193206787109,72805484
16-May-2020 13:57:06.382,0.3201436400413513,27724,72805463,49407,-0.3191249370574951,-0.6306500434875488,0.6308315992355347,72805485
16-May-2020 13:57:07.382,0.3201218843460083,27724,72805463,49407,-0.31910502910614014,-0.630661129951477,0.6308414936065674,72805486
16-May-2020 13:57:08.382,0.32009828090667725,27724,72805463,49407,-0.3190811276435852,-0.6306729316711426,0.6308540105819702,72805487
16-May-2020 13:57:09.382,0.3200768828392029,27724,72805463,49407,-0.31905561685562134,-0.6306835412979126,0.6308666467666626,72805488
16-May-2020 13:57:10.382,0.3200531005859375,27724,72805463,49407,-0.31903356313705444,-0.6306947469711304,0.6308786869049072,72805489
16-May-2020 13:57:11.382,0.3200271725654602,27724,72805463,49407,-0.3190116286277771,-0.6307097673416138,0.6308881044387817,72805490
16-May-2020 13:57:12.382,0.3200060725212097,27724,72805463,49407,-0.3189871311187744,-0.6307212114334106,0.6308995485305786,72805491
16-May-2020 13:57:13.382,0.3199843764305115,27724,72805463,49407,-0.3189624547958374,-0.6307317018508911,0.6309126615524292,72805492
16-May-2020 13:57:14.382,0.3199598789215088,27724,72805463,49407,-0.3189423680305481,-0.6307426691055298,0.6309244632720947,72805493
16-May-2020 13:57:15.382,0.31993526220321655,27724,72805495,49401,-0.3189188838005066,-0.6307564973831177,0.6309347152709961,72805494
16-May-2020 13:57:16.382,0.3199123740196228,27724,72805495,49401,-0.3188912272453308,-0.6307677030563354,0.6309491395950317,72805495
16-May-2020 13:57:17.382,0.3198901414871216,27724,72805495,49401,-0.3188721537590027,-0.6307772397994995,0.6309607028961182,72805496
16-May-2020 13:57:18.382,0.31987011432647705,27724,72805495,49401,-0.31884992122650146,-0.630789041519165,0.6309703588485718,72805497
16-May-2020 13:57:19.382,0.3198453187942505,27724,72805495,49401,-0.318825900554657,-0.6308037042617798,0.6309806108474731,72805498
16-May-2020 13:57:20.382,0.3198225498199463,27724,72805495,49401,-0.3188062310218811,-0.6308114528656006,0.6309940814971924,72805499
16-May-2020 13:57:21.382,0.3198016285896301,27756,72805495,49401,-0.31877875328063965,-0.6308226585388184,0.6310070753097534,72805500
16-May-2020 13:57:22.382,0.3197788596153259,27756,72805495,49401,-0.31875360012054443,-0.6308363676071167,0.6310176849365234,72805501
16-May-2020 13:57:23.382,0.3197513818740845,27756,72805495,49401,-0.31873542070388794,-0.6308481693267822,0.6310288906097412,72805502
16-May-2020 13:57:24.382,0.3197326064109802,27756,72805495,49401,-0.3187099099159241,-0.6308581829071045,0.6310416460037231,72805503
16-May-2020 13:57:25.382,0.3197135925292969,27756,72805495,49401,-0.3186829686164856,-0.6308689117431641,0.6310538053512573,72805504
16-May-2020 13:57:26.382,0.3196858763694763,27756,72805495,49401,-0.31866514682769775,-0.6308798789978027,0.631065845489502,72805505
16-May-2020 13:57:27.382,0.31966227293014526,27756,72805495,49401,-0.3186417818069458,-0.6308937072753906,0.6310757398605347,72805506
16-May-2020 13:57:28.382,0.31964147090911865,27756,72805495,49401,-0.31861448287963867,-0.6309061050415039,0.6310876607894897,72805507
16-May-2020 13:57:29.382,0.3196185827255249,27756,72805495,49401,-0.3185955882072449,-0.630915641784668,0.6310998201370239,72805508
16-May-2020 13:57:30.382,0.31959307193756104,27756,72805495,49401,-0.3185749053955078,-0.6309295892715454,0.6311088800430298,72805509
16-May-2020 13:57:31.382,0.3195701241493225,27756,72805495,49401,-0.3185485005378723,-0.6309442520141602,0.6311191320419312,72805510
16-May-2020 13:57:32.382,0.31954801082611084,27756,72805495,49401,-0.318528413772583,-0.630950927734375,0.6311339139938354,72805511
16-May-2020 13:57:33.382,0.3195236325263977,27756,72805495,49401,-0.31850355863571167,-0.6309635639190674,0.6311461925506592,72805512
16-May-2020 13:57:34.382,0.31950247287750244,27756,72805495,49401,-0.3184794783592224,-0.6309777498245239,0.6311550140380859,72805513
16-May-2020 13:57:35.382,0.31947892904281616,27756,72805495,49401,-0.31845736503601074,-0.6309860944747925,0.6311696767807007,72805514
16-May-2020 13:57:36.382,0.31945592164993286,27756,72805495,49401,-0.3184332847595215,-0.6309973001480103,0.6311823129653931,72805515
16-May-2020 13:57:37.382,0.3194350004196167,27756,72805495,49401,-0.3184106945991516,-0.6310077905654907,0.6311936378479004,72805516
16-May-2020 13:57:38.382,0.31941020488739014,27756,72805495,49401,-0.3183888792991638,-0.6310199499130249,0.6312049627304077,72805517
16-May-2020 13:57:39.382,0.3193860650062561,27756,72805495,49401,-0.3183661699295044,-0.6310319900512695,0.6312168836593628,72805518
16-May-2020 13:57:40.382,0.31936800479888916,27756,72805495,49401,-0.31834185123443604,-0.6310411691665649,0.6312289237976074,72805519
16-May-2020 13:57:41.382,0.31934499740600586,27756,72805495,49401,-0.31831932067871094,-0.6310533285140991,0.6312398910522461,72805520
16-May-2020 13:57:42.382,0.31931889057159424,27756,72805495,49401,-0.31829607486724854,-0.6310700178146362,0.6312482357025146,72805521
16-May-2020 13:57:43.382,0.3192964196205139,27756,72805495,49401,-0.3182702660560608,-0.6310824155807495,0.6312601566314697,72805522
16-May-2020 13:57:44.382,0.31927353143692017,27756,72805495,49401,-0.31824809312820435,-0.63109290599823,0.6312724351882935,72805523
16-May-2020 13:57:45.382,0.31925147771835327,27756,72805495,49401,-0.31822603940963745,-0.6311031579971313,0.6312845945358276,72805524
16-May-2020 13:57:46.382,0.31922829151153564,27756,72805495,49401,-0.31820201873779297,-0.6311169862747192,0.6312946081161499,72805525
16-May-2020 13:57:47.382,0.31920087337493896,27756,72805527,49387,-0.3181777000427246,-0.6311279535293579,0.6313093900680542,72805526
16-May-2020 13:57:48.382,0.3191825747489929,27756,72805527,49387,-0.3181571364402771,-0.6311342716217041,0.6313227415084839,72805527
16-May-2020 13:57:49.382,0.31915897130966187,27756,72805527,49387,-0.3181305527687073,-0.6311502456665039,0.631332278251648,72805528
16-May-2020 13:57:50.382,0.3191346526145935,27756,72805527,49387,-0.3181111216545105,-0.6311620473861694,0.6313425302505493,72805529
16-May-2020 13:57:51.382,0.31911134719848633,27756,72805527,49387,-0.3180875778198242,-0.6311720609664917,0.6313563585281372,72805530
16-May-2020 13:57:52.382,0.31909120082855225,27756,72805527,49387,-0.318062961101532,-0.631182074546814,0.6313687562942505,72805531
16-May-2020 13:57:53.382,0.319064199924469,27788,72805527,49387,-0.31804001331329346,-0.6311966180801392,0.6313790082931519,72805532
16-May-2020 13:57:54.382,0.31904137134552,27788,72805527,49387,-0.31802064180374146,-0.6312074661254883,0.6313899755477905,72805533
16-May-2020 13:57:55.382,0.3190210461616516,27788,72805527,49387,-0.31799638271331787,-0.631218433380127,0.6314010620117188,72805534
16-May-2020 13:57:56.382,0.31899744272232056,27788,72805527,49387,-0.31797313690185547,-0.6312291622161865,0.6314140558242798,72805535
16-May-2020 13:57:57.382,0.3189746141433716,27788,72805527,49387,-0.3179529309272766,-0.631240963935852,0.6314241886138916,72805536
16-May-2020 13:57:58.382,0.31895214319229126,27788,72805527,49387,-0.3179260492324829,-0.6312543153762817,0.6314355134963989,72805537
16-May-2020 13:57:59.382,0.3189287781715393,27788,72805527,49387,-0.3179011344909668,-0.6312649250030518,0.6314495801925659,72805538
16-May-2020 13:58:00.382,0.318905234336853,27788,72805527,49387,-0.3178751468658447,-0.6312768459320068,0.6314623355865479,72805539
16-May-2020 13:58:01.382,0.3188830018043518,27788,72805527,49387,-0.31785452365875244,-0.6312881708145142,0.6314727067947388,72805540
16-May-2020 13:58:02.382,0.31885868310928345,27788,72805527,49387,-0.317834734916687,-0.631300687789917,0.6314824819564819,72805541
16-May-2020 13:58:03.382,0.3188347816467285,27788,72805527,49387,-0.31780940294265747,-0.6313124895095825,0.631495475769043,72805542
16-May-2020 13:58:04.382,0.3188146948814392,27788,72805527,49387,-0.3177874684333801,-0.6313225030899048,0.6315065622329712,72805543
16-May-2020 13:58:05.382,0.3187885880470276,27788,72805527,49387,-0.3177669048309326,-0.6313372850418091,0.6315155029296875,72805544
16-May-2020 13:58:06.382,0.3187662363052368,27788,72805527,49387,-0.3177451491355896,-0.6313474178314209,0.6315275430679321,72805545
16-May-2020 13:58:07.382,0.31874388456344604,27788,72805527,49387,-0.3177158832550049,-0.6313587427139282,0.6315423250198364,72805546
16-May-2020 13:58:08.382,0.31872111558914185,27788,72805527,49387,-0.3176920413970947,-0.6313691139221191,0.6315553188323975,72805547
16-May-2020 13:58:09.382,0.31869786977767944,27788,72805527,49387,-0.3176705837249756,-0.6313813924789429,0.6315652132034302,72805548
16-May-2020 13:58:10.382,0.3186753988265991,27788,72805527,49387,-0.31764572858810425,-0.6313939094543457,0.6315771341323853,72805549
16-May-2020 13:58:11.382,0.31865113973617554,27788,72805527,49387,-0.317621111869812,-0.6314038038253784,0.6315913200378418,72805550
16-May-2020 13:58:12.382,0.31862902641296387,27788,72805527,49387,-0.31760257482528687,-0.6314144134521484,0.6316013336181641,72805551
16-May-2020 13:58:13.382,0.31860506534576416,27788,72805527,49387,-0.31757616996765137,-0.6314306259155273,0.6316103935241699,72805552
16-May-2020 13:58:14.382,0.31858038902282715,27788,72805527,49387,-0.3175566792488098,-0.6314414739608765,0.6316219568252563,72805553
16-May-2020 13:58:15.382,0.31856024265289307,27788,72805527,49387,-0.3175346255302429,-0.6314491033554077,0.6316357851028442,72805554
16-May-2020 13:58:16.382,0.31853872537612915,27788,72805527,49387,-0.3175133466720581,-0.6314606666564941,0.6316457986831665,72805555
16-May-2020 13:58:17.382,0.3185127377510071,27788,72805527,49387,-0.3174886107444763,-0.6314741373062134,0.631657600402832,72805556
16-May-2020 13:58:18.382,0.3184890151023865,27788,72805527,49387,-0.317465603351593,-0.6314843893051147,0.6316710710525513,72805557
16-May-2020 13:58:19.382,0.3184703588485718,27788,72805559,49387,-0.3174380660057068,-0.6314942836761475,0.6316843032836914,72805558
16-May-2020 13:58:20.382,0.3184462785720825,27788,72805559,49387,-0.3174145817756653,-0.6315085887908936,0.6316940784454346,72805559
16-May-2020 13:58:21.382,0.31842178106307983,27788,72805559,49387,-0.31739622354507446,-0.6315212249755859,0.6317030191421509,72805560
16-May-2020 13:58:22.382,0.3183993101119995,27788,72805559,49387,-0.31736820936203003,-0.6315340995788574,0.6317151784896851,72805561
16-May-2020 13:58:23.382,0.31837618350982666,27788,72805559,49387,-0.3173462748527527,-0.6315444707870483,0.6317274570465088,72805562
16-May-2020 13:58:24.382,0.3183530569076538,27788,72805559,49387,-0.3173257112503052,-0.6315553188323975,0.6317386627197266,72805563
16-May-2020 13:58:25.382,0.3183281421661377,27820,72805559,49387,-0.3173026442527771,-0.6315698623657227,0.6317480802536011,72805564
16-May-2020 13:58:26.382,0.31830471754074097,27820,72805559,49387,-0.3172770142555237,-0.6315808296203613,0.6317620277404785,72805565
16-May-2020 13:58:27.382,0.3182834982872009,27820,72805559,49387,-0.3172546625137329,-0.6315895318984985,0.6317751407623291,72805566
16-May-2020 13:58:28.382,0.31826114654541016,27820,72805559,49387,-0.3172317147254944,-0.6316022872924805,0.6317852735519409,72805567
16-May-2020 13:58:29.382,0.3182375431060791,27820,72805559,49387,-0.3172096014022827,-0.6316144466400146,0.63179612159729,72805568
16-May-2020 13:58:30.382,0.3182162046432495,27820,72805559,49387,-0.317188024520874,-0.6316230297088623,0.6318092346191406,72805569
16-May-2020 13:58:31.382,0.31819337606430054,27820,72805559,49387,-0.3171628713607788,-0.631632924079895,0.6318235397338867,72805570
16-May-2020 13:58:32.382,0.31817007064819336,27820,72805559,49387,-0.31714147329330444,-0.6316467523574829,0.6318321228027344,72805571
16-May-2020 13:58:33.382,0.31814414262771606,27820,72805559,49387,-0.31711965799331665,-0.6316601037979126,0.631842851638794,72805572
16-May-2020 13:58:34.382,0.3181222677230835,27820,72805559,49387,-0.3170924782752991,-0.6316729784011841,0.6318545341491699,72805573
16-May-2020 13:58:35.382,0.31809884309768677,27820,72805559,49387,-0.3170703053474426,-0.6316821575164795,0.6318684816360474,72805574
16-May-2020 13:58:36.382,0.31807422637939453,27820,72805559,49387,-0.3170474171638489,-0.6316969394683838,0.6318774223327637,72805575
16-May-2020 13:58:37.382,0.3180502653121948,27820,72805559,49387,-0.31702226400375366,-0.6317107677459717,0.6318886280059814,72805576
16-May-2020 13:58:38.382,0.3180275559425354,27820,72805559,49387,-0.3169976472854614,-0.6317200660705566,0.6319029331207275,72805577
16-May-2020 13:58:39.382,0.3180077075958252,27820,72805559,49387,-0.3169770836830139,-0.6317284107208252,0.6319147348403931,72805578
16-May-2020 13:58:40.382,0.31798553466796875,27820,72805559,49387,-0.3169553279876709,-0.6317421197891235,0.6319229602813721,72805579
16-May-2020 13:58:41.382,0.3179604411125183,27820,72805559,49387,-0.3169318437576294,-0.6317539215087891,0.6319358348846436,72805580
16-May-2020 13:58:42.382,0.31794124841690063,27820,72805559,49387,-0.3169090151786804,-0.6317609548568726,0.631949782371521,72805581
16-May-2020 13:58:43.382,0.3179192543029785,27820,72805559,49387,-0.3168851137161255,-0.6317739486694336,0.6319600343704224,72805582
16-May-2020 13:58:44.382,0.31789112091064453,27820,72805559,49387,-0.3168654441833496,-0.6317868232727051,0.631971001625061,72805583
16-May-2020 13:58:45.382,0.3178694248199463,27820,72805559,49387,-0.31683897972106934,-0.6317998170852661,0.6319823265075684,72805584
16-May-2020 13:58:46.382,0.3178447484970093,27820,72805559,49387,-0.316811203956604,-0.6318117380142212,0.6319966316223145,72805585
16-May-2020 13:58:47.382,0.3178238868713379,27820,72805559,49387,-0.31678998470306396,-0.6318219900131226,0.632007360458374,72805586
16-May-2020 13:58:48.382,0.31779801845550537,27820,72805559,49387,-0.3167695999145508,-0.631838321685791,0.6320143938064575,72805587
16-May-2020 13:58:49.382,0.3177744746208191,27820,72805559,49387,-0.31674426794052124,-0.6318498849868774,0.6320273876190186,72805588
16-May-2020 13:58:50.382,0.31775403022766113,27820,72805559,49387,-0.3167213201522827,-0.6318576335906982,0.6320414543151855,72805589
16-May-2020 13:58:51.382,0.3177329897880554,27820,72805591,49401,-0.31670308113098145,-0.6318682432174683,0.6320507526397705,72805590
16-May-2020 13:58:52.382,0.31770849227905273,27820,72805591,49401,-0.3166768550872803,-0.6318837404251099,0.6320607662200928,72805591
16-May-2020 13:58:53.382,0.3176857829093933,27820,72805591,49401,-0.31665754318237305,-0.6318923234939575,0.6320728063583374,72805592
16-May-2020 13:58:54.382,0.31766360998153687,27820,72805591,49401,-0.31663161516189575,-0.6319022178649902,0.632086992263794,72805593
16-May-2020 13:58:55.382,0.31764018535614014,27820,72805591,49401,-0.31660890579223633,-0.6319142580032349,0.6320984363555908,72805594
16-May-2020 13:58:56.382,0.3176156282424927,27820,72805591,49401,-0.3165881037712097,-0.6319260597229004,0.6321091651916504,72805595
16-May-2020 13:58:57.382,0.3175926208496094,27852,72805591,49401,-0.31656306982040405,-0.6319376230239868,0.6321216821670532,72805596
16-May-2020 13:58:58.382,0.31757330894470215,27852,72805591,49401,-0.3165357708930969,-0.6319468021392822,0.6321358680725098,72805597
16-May-2020 13:58:59.382,0.3175485134124756,27852,72805591,49401,-0.31651735305786133,-0.6319608688354492,0.6321436166763306,72805598
16-May-2020 13:59:00.382,0.31752634048461914,27852,72805591,49401,-0.3164967894554138,-0.6319732666015625,0.632152795791626,72805599
16-May-2020 13:59:01.382,0.31750160455703735,27852,72805591,49401,-0.31646794080734253,-0.6319878101348877,0.6321649551391602,72805600
16-May-2020 13:59:02.382,0.3174794316291809,27852,72805591,49401,-0.31644660234451294,-0.6319952011108398,0.6321792602539062,72805601
16-May-2020 13:59:03.382,0.31745654344558716,27852,72805591,49401,-0.31642383337020874,-0.6320090293884277,0.6321886777877808,72805602
16-May-2020 13:59:04.382,0.3174298405647278,27852,72805591,49401,-0.3164014220237732,-0.6320233345031738,0.6321988105773926,72805603
16-May-2020 13:59:05.382,0.3174077272415161,27852,72805591,49401,-0.31637847423553467,-0.6320309638977051,0.632213830947876,72805604
16-May-2020 13:59:06.382,0.31738585233688354,27852,72805591,49401,-0.31635576486587524,-0.6320405006408691,0.6322265863418579,72805605
16-May-2020 13:59:07.382,0.3173617720603943,27852,72805591,49401,-0.3163318634033203,-0.6320544481277466,0.6322367191314697,72805606
16-May-2020 13:59:08.382,0.3173404932022095,27852,72805591,49401,-0.316311240196228,-0.6320669651031494,0.6322453022003174,72805607
16-May-2020 13:59:09.382,0.31731903553009033,27852,72805591,49401,-0.316287100315094,-0.6320747137069702,0.6322605609893799,72805608
16-May-2020 13:59:10.382,0.31730031967163086,27852,72805591,49401,-0.3162645101547241,-0.6320828199386597,0.6322730779647827,72805609
16-May-2020 13:59:11.382,0.31727486848831177,27852,72805591,49401,-0.3162418603897095,-0.6320992708206177,0.6322803497314453,72805610
16-May-2020 13:59:12.382,0.3172485828399658,27852,72805591,49401,-0.31621915102005005,-0.6321122646331787,0.6322920322418213,72805611
16-May-2020 13:59:13.382,0.3172258734703064,27852,72805591,49401,-0.3161911964416504,-0.6321232318878174,0.6323065757751465,72805612
16-May-2020 13:59:14.382,0.31720614433288574,27852,72805591,49401,-0.3161703944206238,-0.6321331262588501,0.6323168277740479,72805613
16-May-2020 13:59:15.382,0.3171788454055786,27852,72805591,49401,-0.3161506652832031,-0.6321477890014648,0.6323257684707642,72805614
16-May-2020 13:59:16.382,0.31715649366378784,27852,72805591,49401,-0.31612443923950195,-0.6321617364883423,0.6323363780975342,72805615
16-May-2020 13:59:17.382,0.3171325922012329,27852,72805591,49401,-0.3160979747772217,-0.6321712732315063,0.6323518753051758,72805616
16-May-2020 13:59:18.382,0.3171098828315735,27852,72805591,49401,-0.3160771131515503,-0.6321817636489868,0.6323633193969727,72805617
16-May-2020 13:59:19.382,0.31708818674087524,27852,72805591,49401,-0.3160565495491028,-0.6321951150894165,0.6323709487915039,72805618
16-May-2020 13:59:20.382,0.3170638680458069,27852,72805591,49401,-0.3160349726676941,-0.6322047710418701,0.6323845386505127,72805619
16-May-2020 13:59:21.382,0.3170430660247803,27852,72805591,49401,-0.31601136922836304,-0.6322119235992432,0.6323994398117065,72805620
16-May-2020 13:59:22.382,0.31702184677124023,27852,72805591,49401,-0.3159872889518738,-0.6322245597839355,0.6324090957641602,72805621
16-May-2020 13:59:23.382,0.3169972896575928,27852,72805623,49420,-0.31596851348876953,-0.6322379112243652,0.6324175596237183,72805622
16-May-2020 13:59:24.382,0.31697481870651245,27852,72805623,49420,-0.3159419894218445,-0.6322494745254517,0.6324304342269897,72805623
16-May-2020 13:59:25.382,0.3169528841972351,27852,72805623,49420,-0.3159167170524597,-0.6322593688964844,0.6324441432952881,72805624
16-May-2020 13:59:26.382,0.3169284462928772,27852,72805623,49420,-0.31589198112487793,-0.632272481918335,0.6324560642242432,72805625
16-May-2020 13:59:27.382,0.3169034719467163,27852,72805623,49420,-0.31586790084838867,-0.6322886943817139,0.6324644088745117,72805626
16-May-2020 13:59:28.382,0.31687915325164795,27852,72805623,49420,-0.31584274768829346,-0.6322985887527466,0.6324793100357056,72805627
16-May-2020 13:59:29.382,0.31685638427734375,27884,72805623,49420,-0.3158208727836609,-0.6323074102401733,0.6324924230575562,72805628
16-May-2020 13:59:30.382,0.31683778762817383,27884,72805623,49420,-0.31580185890197754,-0.6323179006576538,0.6325010061264038,72805629
16-May-2020 13:59:31.382,0.3168107867240906,27884,72805623,49420,-0.3157773017883301,-0.6323337554931641,0.6325111389160156,72805630
16-May-2020 13:59:32.382,0.3167882561683655,27884,72805623,49420,-0.31575220823287964,-0.6323434114456177,0.632524847984314,72805631
16-May-2020 13:59:33.382,0.3167678117752075,27884,72805623,49420,-0.31573277711868286,-0.6323510408401489,0.6325372457504272,72805632
16-May-2020 13:59:34.382,0.3167429566383362,27884,72805623,49420,-0.31570911407470703,-0.6323657035827637,0.6325470209121704,72805633
16-May-2020 13:59:35.382,0.3167169690132141,27884,72805623,49420,-0.31568777561187744,-0.6323776245117188,0.6325587034225464,72805634
16-May-2020 13:59:36.382,0.31669819355010986,27884,72805623,49420,-0.31566500663757324,-0.6323862075805664,0.6325709819793701,72805635
16-May-2020 13:59:37.383,0.3166741728782654,27884,72805623,49420,-0.3156355023384094,-0.632398247718811,0.6325857639312744,72805636
16-May-2020 13:59:38.383,0.3166515827178955,27884,72805623,49420,-0.315616250038147,-0.6324111223220825,0.6325938701629639,72805637
16-May-2020 13:59:39.383,0.31662434339523315,27884,72805623,49420,-0.31559234857559204,-0.632426381111145,0.6326041221618652,72805638
16-May-2020 13:59:40.383,0.3166049122810364,27884,72805623,49420,-0.3155670166015625,-0.6324353218078613,0.6326173543930054,72805639
16-May-2020 13:59:41.383,0.31658095121383667,27884,72805623,49420,-0.3155445456504822,-0.6324459314346313,0.6326298713684082,72805640
16-May-2020 13:59:42.383,0.31656014919281006,27884,72805623,49420,-0.31552672386169434,-0.6324572563171387,0.6326378583908081,72805641
16-May-2020 13:59:43.383,0.31653648614883423,27884,72805623,49420,-0.31550246477127075,-0.6324710845947266,0.6326479911804199,72805642
16-May-2020 13:59:44.383,0.3165127635002136,27884,72805623,49420,-0.31547921895980835,-0.6324774026870728,0.6326652765274048,72805643
16-May-2020 13:59:45.383,0.3164910078048706,27884,72805623,49420,-0.3154541254043579,-0.6324880123138428,0.6326781511306763,72805644
16-May-2020 13:59:46.383,0.3164704442024231,27884,72805623,49420,-0.3154330849647522,-0.6325020790100098,0.6326848268508911,72805645
16-May-2020 13:59:47.383,0.31644535064697266,27884,72805623,49420,-0.3154110908508301,-0.6325148344039917,0.6326955556869507,72805646
16-May-2020 13:59:48.383,0.3164184093475342,27884,72805623,49420,-0.31538188457489014,-0.6325255632400513,0.6327126026153564,72805647
16-May-2020 13:59:49.383,0.3163995146751404,27884,72805623,49420,-0.3153567910194397,-0.6325370073318481,0.632723331451416,72805648
16-May-2020 13:59:50.383,0.316373348236084,27884,72805623,49420,-0.31533509492874146,-0.6325540542602539,0.6327303647994995,72805649
16-May-2020 13:59:51.383,0.3163493871688843,27884,72805623,49420,-0.3153151273727417,-0.6325637102127075,0.6327424049377441,72805650
16-May-2020 13:59:52.383,0.31632864475250244,27884,72805623,49420,-0.3152891993522644,-0.6325738430023193,0.6327557563781738,72805651
16-May-2020 13:59:53.383,0.31630879640579224,27884,72805623,49420,-0.31527018547058105,-0.632582426071167,0.6327667236328125,72805652
16-May-2020 13:59:54.383,0.3162807822227478,27884,72805623,49420,-0.31524890661239624,-0.6325985193252563,0.6327753067016602,72805653
16-May-2020 13:59:55.383,0.31625980138778687,27884,72805655,49420,-0.3152253031730652,-0.6326085329055786,0.6327869892120361,72805654
16-May-2020 13:59:56.383,0.316236674785614,27884,72805655,49420,-0.31519919633865356,-0.6326165199279785,0.6328036785125732,72805655
16-May-2020 13:59:57.383,0.31621408462524414,27884,72805655,49420,-0.31517529487609863,-0.6326286792755127,0.6328146457672119,72805656
16-May-2020 13:59:58.383,0.3161931037902832,27884,72805655,49420,-0.3151565194129944,-0.6326415538787842,0.632821798324585,72805657
16-May-2020 13:59:59.383,0.31616562604904175,27884,72805655,49420,-0.31513112783432007,-0.6326532363891602,0.6328363418579102,72805658
16-May-2020 14:00:00.383,0.31614333391189575,27884,72805655,49420,-0.3151068091392517,-0.6326621770858765,0.6328506469726562,72805659
16-May-2020 14:00:01.383,0.3161236047744751,27916,72805655,49420,-0.31508445739746094,-0.632673978805542,0.6328599452972412,72805660
16-May-2020 14:00:02.383,0.3160998225212097,27916,72805655,49420,-0.3150638937950134,-0.6326889991760254,0.6328669786453247,72805661
16-May-2020 14:00:03.383,0.3160749673843384,27916,72805655,49420,-0.31503957509994507,-0.6327009201049805,0.6328796148300171,72805662
16-May-2020 14:00:04.383,0.316053569316864,27916,72805655,49420,-0.31501197814941406,-0.6327104568481445,0.6328946352005005,72805663
16-May-2020 14:00:05.383,0.3160305619239807,27916,72805655,49420,-0.31499427556991577,-0.6327213048934937,0.6329039335250854,72805664
16-May-2020 14:00:06.383,0.3160030245780945,27916,72805655,49420,-0.31497061252593994,-0.6327376365661621,0.63291335105896,72805665
16-May-2020 14:00:07.383,0.3159801959991455,27916,72805655,49420,-0.3149425983428955,-0.6327470541000366,0.6329292058944702,72805666
16-May-2020 14:00:08.383,0.31596291065216064,27916,72805655,49420,-0.3149215579032898,-0.6327542066574097,0.6329412460327148,72805667
16-May-2020 14:00:09.383,0.31593722105026245,27916,72805655,49420,-0.31490087509155273,-0.6327685117721558,0.6329500675201416,72805668
16-May-2020 14:00:10.383,0.315912127494812,27916,72805655,49420,-0.3148753046989441,-0.632784366607666,0.6329591274261475,72805669
16-May-2020 14:00:11.383,0.31589120626449585,27916,72805655,49420,-0.3148512840270996,-0.6327923536300659,0.632973313331604,72805670
16-May-2020 14:00:12.383,0.31586921215057373,27916,72805655,49420,-0.3148280382156372,-0.6328006982803345,0.6329878568649292,72805671
16-May-2020 14:00:13.383,0.31584829092025757,27916,72805655,49420,-0.3148086667060852,-0.6328126192092896,0.6329959630966187,72805672
16-May-2020 14:00:14.383,0.31582164764404297,27916,72805655,49420,-0.31478750705718994,-0.632826566696167,0.6330057382583618,72805673
16-May-2020 14:00:15.383,0.31579726934432983,27916,72805655,49420,-0.3147619366645813,-0.6328355073928833,0.6330217123031616,72805674
16-May-2020 14:00:16.383,0.3157774806022644,27916,72805655,49420,-0.3147362470626831,-0.6328450441360474,0.6330348253250122,72805675
16-May-2020 14:00:17.383,0.3157520890235901,27916,72805655,49420,-0.31471699476242065,-0.6328586339950562,0.6330437660217285,72805676
16-May-2020 14:00:18.383,0.3157300353050232,27916,72805655,49420,-0.3146929144859314,-0.6328730583190918,0.6330521106719971,72805677
16-May-2020 14:00:19.383,0.3157084584236145,27916,72805655,49420,-0.31466788053512573,-0.6328818798065186,0.6330666542053223,72805678
16-May-2020 14:00:20.383,0.3156856298446655,27916,72805655,49420,-0.31464362144470215,-0.6328918933868408,0.6330801248550415,72805679
16-May-2020 14:00:21.383,0.315662145614624,27916,72805655,49420,-0.31462258100509644,-0.6329067945480347,0.6330873966217041,72805680
16-May-2020 14:00:22.383,0.3156384825706482,27916,72805655,49420,-0.31459933519363403,-0.6329197883605957,0.6330974102020264,72805681
16-May-2020 14:00:23.383,0.3156179189682007,27916,72805655,49420,-0.314577579498291,-0.6329250335693359,0.6331132650375366,72805682
16-May-2020 14:00:24.383,0.3155938982963562,27916,72805655,49420,-0.31455183029174805,-0.6329364776611328,0.6331264972686768,72805683
16-May-2020 14:00:25.383,0.31556910276412964,27916,72805655,49420,-0.31452810764312744,-0.6329525709152222,0.6331346035003662,72805684
16-May-2020 14:00:26.383,0.31554365158081055,27916,72805655,49420,-0.3145046830177307,-0.6329638957977295,0.6331477165222168,72805685
16-May-2020 14:00:27.383,0.3155251145362854,27916,72805687,49420,-0.31448042392730713,-0.6329702138900757,0.6331626176834106,72805686
16-May-2020 14:00:28.383,0.31550443172454834,27916,72805687,49420,-0.3144586682319641,-0.6329829692840576,0.6331710815429688,72805687
16-May-2020 14:00:29.383,0.3154795169830322,27916,72805687,49420,-0.31443947553634644,-0.6329976320266724,0.6331783533096313,72805688
16-May-2020 14:00:30.383,0.3154558539390564,27916,72805687,49420,-0.3144155740737915,-0.6330082416534424,0.6331913471221924,72805689
16-May-2020 14:00:31.383,0.3154330849647522,27916,72805687,49420,-0.314389169216156,-0.6330175399780273,0.6332064867019653,72805690
16-May-2020 14:00:32.383,0.3154076337814331,27916,72805687,49420,-0.31436580419540405,-0.6330317258834839,0.6332168579101562,72805691
16-May-2020 14:00:33.383,0.31538498401641846,27948,72805687,49420,-0.31434494256973267,-0.6330434083938599,0.633226752281189,72805692
16-May-2020 14:00:34.383,0.3153609037399292,27948,72805687,49420,-0.31431663036346436,-0.633057713508606,0.6332385540008545,72805693
16-May-2020 14:00:35.383,0.315337598323822,27948,72805687,49420,-0.314292311668396,-0.6330653429031372,0.6332544088363647,72805694
16-May-2020 14:00:36.383,0.315316379070282,27948,72805687,49420,-0.31427180767059326,-0.6330759525299072,0.6332646608352661,72805695
16-May-2020 14:00:37.383,0.3152927756309509,27948,72805687,49420,-0.3142494559288025,-0.6330908536911011,0.6332724094390869,72805696
16-May-2020 14:00:38.383,0.3152690529823303,27948,72805687,49420,-0.31422632932662964,-0.6331014633178711,0.6332851648330688,72805697
16-May-2020 14:00:39.383,0.31524771451950073,27948,72805687,49420,-0.3142024278640747,-0.6331082582473755,0.6333009004592896,72805698
16-May-2020 14:00:40.383,0.31522607803344727,27948,72805687,49420,-0.31417930126190186,-0.6331225633621216,0.6333088874816895,72805699
16-May-2020 14:00:41.383,0.31519973278045654,27948,72805687,49420,-0.31415867805480957,-0.6331369876861572,0.6333178281784058,72805700
16-May-2020 14:00:42.383,0.31517666578292847,27948,72805687,49420,-0.31413596868515015,-0.633147120475769,0.6333305835723877,72805701
16-May-2020 14:00:43.383,0.3151559829711914,27948,72805687,49420,-0.3141084313392639,-0.6331568956375122,0.6333447694778442,72805702
16-May-2020 14:00:44.383,0.3151329755783081,27948,72805687,49420,-0.3140878677368164,-0.6331696510314941,0.6333537101745605,72805703
16-May-2020 14:00:45.383,0.31510597467422485,27948,72805687,49420,-0.3140639662742615,-0.6331853866577148,0.6333631277084351,72805704
16-May-2020 14:00:46.383,0.3150843381881714,27948,72805687,49420,-0.3140377402305603,-0.6331952810287476,0.6333770751953125,72805705
16-May-2020 14:00:47.383,0.3150668144226074,27948,72805687,49420,-0.314014732837677,-0.6332017183303833,0.6333906650543213,72805706
16-May-2020 14:00:48.383,0.3150383234024048,27948,72805687,49420,-0.313994824886322,-0.6332167387008667,0.633399486541748,72805707
16-May-2020 14:00:49.383,0.3150184154510498,27948,72805687,49420,-0.31397491693496704,-0.633228063583374,0.6334081888198853,72805708
16-May-2020 14:00:50.383,0.31499505043029785,27948,72805687,49420,-0.31394845247268677,-0.6332389116287231,0.6334221363067627,72805709
16-May-2020 14:00:51.383,0.31497156620025635,27948,72805687,49420,-0.3139258623123169,-0.6332480907440186,0.6334359645843506,72805710
16-May-2020 14:00:52.383,0.314946711063385,27948,72805687,49420,-0.31390315294265747,-0.6332640647888184,0.6334435939788818,72805711
16-May-2020 14:00:53.383,0.3149239420890808,27948,72805687,49420,-0.313881516456604,-0.6332756280899048,0.6334536075592041,72805712
16-May-2020 14:00:54.383,0.3148977756500244,27948,72805687,49420,-0.3138545751571655,-0.6332861185073853,0.6334694623947144,72805713
16-May-2020 14:00:55.383,0.314877450466156,27948,72805687,49420,-0.31383007764816284,-0.6332958936691284,0.6334819793701172,72805714
16-May-2020 14:00:56.383,0.31485515832901,27948,72805687,49420,-0.31380707025527954,-0.63331139087677,0.6334891319274902,72805715
16-May-2020 14:00:57.383,0.3148301839828491,27948,72805687,49420,-0.3137822151184082,-0.6333248615264893,0.6335004568099976,72805716
16-May-2020 14:00:58.383,0.31480950117111206,27948,72805687,49420,-0.31376272439956665,-0.6333295106887817,0.6335157155990601,72805717
16-May-2020 14:00:59.383,0.31478768587112427,27948,72805719,49420,-0.31373852491378784,-0.6333413124084473,0.6335266828536987,72805718
16-May-2020 14:01:00.383,0.3147593140602112,27948,72805719,49420,-0.3137166500091553,-0.633358359336853,0.6335347890853882,72805719
16-May-2020 14:01:01.383,0.3147358298301697,27948,72805719,49420,-0.3136923909187317,-0.6333694458007812,0.6335471868515015,72805720
16-May-2020 14:01:02.383,0.3147163987159729,27948,72805719,49420,-0.3136711120605469,-0.6333752870559692,0.633561372756958,72805721
16-May-2020 14:01:03.383,0.31469154357910156,27948,72805719,49420,-0.3136484622955322,-0.6333884000778198,0.6335721015930176,72805722
16-May-2020 14:01:04.383,0.31466585397720337,27948,72805719,49420,-0.31362438201904297,-0.6334047317504883,0.6335805654525757,72805723
16-May-2020 14:01:05.383,0.3146436810493469,27980,72805719,49420,-0.3135983347892761,-0.6334183216094971,0.633590817451477,72805724
16-May-2020 14:01:06.383,0.3146243095397949,27980,72805719,49420,-0.31357628107070923,-0.6334238052368164,0.63360595703125,72805725
16-May-2020 14:01:07.383,0.3146021366119385,27980,72805719,49420,-0.3135532736778259,-0.6334366798400879,0.633615255355835,72805726
16-May-2020 14:01:08.383,0.31458061933517456,27980,72805719,49420,-0.31353628635406494,-0.6334477663040161,0.6336230039596558,72805727
16-May-2020 14:01:09.383,0.3145560622215271,27980,72805719,49420,-0.31351011991500854,-0.6334612369537354,0.6336352825164795,72805728
16-May-2020 14:01:10.383,0.31453466415405273,27980,72805719,49420,-0.3134865164756775,-0.6334679126739502,0.6336503028869629,72805729
16-May-2020 14:01:11.383,0.31451112031936646,27980,72805719,49420,-0.3134637475013733,-0.6334800720214844,0.633661150932312,72805730
16-May-2020 14:01:12.383,0.3144837021827698,27980,72805719,49420,-0.313438355922699,-0.6334972381591797,0.6336700916290283,72805731
16-May-2020 14:01:13.383,0.3144603967666626,27980,72805719,49420,-0.3134148120880127,-0.6335068941116333,0.6336836814880371,72805732
16-May-2020 14:01:14.383,0.3144376873970032,27980,72805719,49420,-0.31339114904403687,-0.6335140466690063,0.6336996555328369,72805733
16-May-2020 14:01:15.383,0.31441372632980347,27980,72805719,49420,-0.31336599588394165,-0.6335307359695435,0.6337072849273682,72805734
16-May-2020 14:01:16.383,0.3143904209136963,27980,72805719,49420,-0.31334924697875977,-0.6335427761077881,0.6337152719497681,72805735
16-May-2020 14:01:17.383,0.3143675923347473,27980,72805719,49420,-0.3133270740509033,-0.6335514783859253,0.6337287425994873,72805736
16-May-2020 14:01:18.383,0.31434881687164307,27980,72805719,49420,-0.31330406665802,-0.633558988571167,0.6337419748306274,72805737
16-May-2020 14:01:19.383,0.31432199478149414,27980,72805719,49420,-0.3132805824279785,-0.6335750818252563,0.6337509155273438,72805738
16-May-2020 14:01:20.383,0.3142971396446228,27980,72805719,49420,-0.3132582902908325,-0.6335904598236084,0.6337590217590332,72805739
16-May-2020 14:01:21.383,0.31427621841430664,27980,72805719,49420,-0.3132333755493164,-0.6335960626602173,0.6337755918502808,72805740
16-May-2020 14:01:22.383,0.3142550587654114,27980,72805719,49420,-0.3132094740867615,-0.6336064338684082,0.6337876319885254,72805741
16-May-2020 14:01:23.383,0.3142307996749878,27980,72805719,49420,-0.3131861686706543,-0.6336201429367065,0.6337974071502686,72805742
16-May-2020 14:01:24.383,0.31420356035232544,27980,72805719,49420,-0.31316107511520386,-0.6336361169815063,0.6338077783584595,72805743
16-May-2020 14:01:25.383,0.31418490409851074,27980,72805719,49420,-0.31313496828079224,-0.6336425542831421,0.633823037147522,72805744
16-May-2020 14:01:26.383,0.314164936542511,27980,72805719,49420,-0.31311535835266113,-0.633651614189148,0.6338335275650024,72805745
16-May-2020 14:01:27.383,0.31413769721984863,27980,72805719,49420,-0.313093364238739,-0.6336673498153687,0.6338422298431396,72805746
16-May-2020 14:01:28.383,0.314114511013031,27980,72805719,49420,-0.3130723237991333,-0.6336798667907715,0.6338517665863037,72805747
16-May-2020 14:01:29.383,0.31409192085266113,27980,72805719,49420,-0.3130446672439575,-0.6336908340454102,0.633865475654602,72805748
16-May-2020 14:01:30.383,0.3140701651573181,27980,72805719,49420,-0.31302642822265625,-0.6336978673934937,0.6338783502578735,72805749
16-May-2020 14:01:31.383,0.31404656171798706,27980,72805751,49420,-0.3130035400390625,-0.6337138414382935,0.6338852643966675,72805750
16-May-2020 14:01:32.383,0.31402361392974854,27980,72805751,49420,-0.31298166513442993,-0.6337249279022217,0.6338964700698853,72805751
16-May-2020 14:01:33.383,0.31399983167648315,27980,72805751,49420,-0.31295686960220337,-0.633732795715332,0.6339126825332642,72805752
16-May-2020 14:01:34.383,0.3139760494232178,27980,72805751,49420,-0.31293362379074097,-0.6337438821792603,0.6339248418807983,72805753
16-May-2020 14:01:35.383,0.31395184993743896,27980,72805751,49420,-0.3129097819328308,-0.6337614059448242,0.6339311599731445,72805754
16-May-2020 14:01:36.383,0.31392717361450195,27980,72805751,49420,-0.312886118888855,-0.6337728500366211,0.6339435577392578,72805755
16-May-2020 14:01:37.383,0.3139078617095947,28012,72805751,49420,-0.3128647804260254,-0.6337790489196777,0.6339572668075562,72805756
16-May-2020 14:01:38.383,0.3138870596885681,28012,72805751,49420,-0.31284099817276,-0.6337904930114746,0.6339679956436157,72805757
16-May-2020 14:01:39.383,0.31385982036590576,28012,72805751,49420,-0.31281983852386475,-0.6338071823120117,0.6339751482009888,72805758
16-May-2020 14:01:40.383,0.3138350248336792,28012,72805751,49420,-0.31279754638671875,-0.6338173151016235,0.6339882612228394,72805759
16-May-2020 14:01:41.383,0.31381678581237793,28012,72805751,49420,-0.3127698302268982,-0.6338251829147339,0.6340032815933228,72805760
16-May-2020 14:01:42.383,0.3137933611869812,28012,72805751,49420,-0.31275027990341187,-0.6338373422622681,0.6340124607086182,72805761
16-May-2020 14:01:43.383,0.3137674331665039,28012,72805751,49420,-0.31272923946380615,-0.6338512897491455,0.6340216398239136,72805762
16-May-2020 14:01:44.383,0.3137432932853699,28012,72805751,49420,-0.3126990795135498,-0.6338640451431274,0.6340358257293701,72805763
16-May-2020 14:01:45.383,0.3137214183807373,28012,72805751,49420,-0.3126757740974426,-0.6338721513748169,0.6340500116348267,72805764
16-May-2020 14:01:46.383,0.3136988878250122,28012,72805751,49420,-0.31265342235565186,-0.6338856220245361,0.6340587139129639,72805765
16-May-2020 14:01:47.383,0.313676118850708,28012,72805751,49420,-0.3126346468925476,-0.6338982582092285,0.6340665817260742,72805766
16-May-2020 14:01:48.383,0.31365054845809937,28012,72805751,49420,-0.31260955333709717,-0.6339088678359985,0.6340810060501099,72805767
16-May-2020 14:01:49.383,0.3136290907859802,28012,72805751,49420,-0.3125877380371094,-0.633916974067688,0.63409423828125,72805768
16-May-2020 14:01:50.383,0.3136032223701477,28012,72805751,49420,-0.3125638961791992,-0.6339313983917236,0.6341043710708618,72805769
16-May-2020 14:01:51.383,0.3135804533958435,28012,72805751,49420,-0.31254374980926514,-0.6339445114135742,0.6341121196746826,72805770
16-May-2020 14:01:52.383,0.31355732679367065,28012,72805751,49420,-0.31252217292785645,-0.6339534521102905,0.634125828742981,72805771
16-May-2020 14:01:53.383,0.3135365843772888,28012,72805751,49420,-0.3124943971633911,-0.6339622735977173,0.6341404914855957,72805772
16-May-2020 14:01:54.383,0.3135131597518921,28012,72805751,49420,-0.3124721050262451,-0.6339766979217529,0.6341484785079956,72805773
16-May-2020 14:01:55.383,0.3134862780570984,28012,72805751,49420,-0.312447726726532,-0.6339911222457886,0.6341594457626343,72805774
16-May-2020 14:01:56.383,0.31346607208251953,28012,72805751,49420,-0.31242233514785767,-0.6340004205703735,0.6341729164123535,72805775
16-May-2020 14:01:57.383,0.31344348192214966,28012,72805751,49420,-0.31239885091781616,-0.6340107917785645,0.6341850757598877,72805776
16-May-2020 14:01:58.383,0.3134198784828186,28012,72805751,49420,-0.31237637996673584,-0.6340264081954956,0.6341922283172607,72805777
16-May-2020 14:01:59.383,0.3133942484855652,28012,72805751,49420,-0.31235378980636597,-0.634040117263794,0.6342023611068726,72805778
16-May-2020 14:02:00.383,0.31337350606918335,28012,72805751,49420,-0.31233352422714233,-0.6340445280075073,0.6342182159423828,72805779
16-May-2020 14:02:01.383,0.31335508823394775,28012,72805751,49420,-0.31231266260147095,-0.6340540647506714,0.634227991104126,72805780
16-May-2020 14:02:02.383,0.31332916021347046,28012,72805751,49420,-0.3122900724411011,-0.634068489074707,0.63423752784729,72805781
16-May-2020 14:02:03.383,0.31330472230911255,28012,72805783,49420,-0.31226807832717896,-0.6340799331665039,0.6342488527297974,72805782
16-May-2020 14:02:04.383,0.3132808208465576,28012,72805783,49420,-0.3122401833534241,-0.6340900659561157,0.6342645883560181,72805783
16-May-2020 14:02:05.383,0.31325650215148926,28012,72805783,49420,-0.3122158646583557,-0.6341030597686768,0.6342755556106567,72805784
16-May-2020 14:02:06.383,0.313232421875,28012,72805783,49420,-0.3121951222419739,-0.6341172456741333,0.6342835426330566,72805785
16-May-2020 14:02:07.383,0.31320881843566895,28012,72805783,49420,-0.31217020750045776,-0.6341294050216675,0.6342951059341431,72805786
16-May-2020 14:02:08.383,0.3131865859031677,28012,72805783,49420,-0.3121451735496521,-0.6341371536254883,0.6343107223510742,72805787
16-May-2020 14:02:09.383,0.3131644129753113,28044,72805783,49420,-0.3121234178543091,-0.6341485977172852,0.6343209743499756,72805788
16-May-2020 14:02:10.383,0.3131421208381653,28044,72805783,49420,-0.31210559606552124,-0.6341626644134521,0.6343269348144531,72805789
16-May-2020 14:02:11.383,0.3131183385848999,28044,72805783,49420,-0.3120816946029663,-0.6341735124588013,0.6343390941619873,72805790
16-May-2020 14:02:12.383,0.31309640407562256,28044,72805783,49420,-0.312058687210083,-0.634179949760437,0.6343549489974976,72805791
16-May-2020 14:02:13.383,0.3130728602409363,28044,72805783,49420,-0.31203609704971313,-0.6341913938522339,0.6343660354614258,72805792
16-May-2020 14:02:14.383,0.31305068731307983,28044,72805783,49420,-0.3120121359825134,-0.6342062950134277,0.6343739032745361,72805793
16-May-2020 14:02:15.383,0.31302571296691895,28044,72805783,49420,-0.31198829412460327,-0.6342172622680664,0.6343872547149658,72805794
16-May-2020 14:02:16.383,0.3130068778991699,28044,72805783,49420,-0.31196391582489014,-0.6342242956161499,0.6344014406204224,72805795
16-May-2020 14:02:17.383,0.31298279762268066,28044,72805783,49420,-0.31193864345550537,-0.6342393159866333,0.6344106197357178,72805796
16-May-2020 14:02:18.383,0.31295663118362427,28044,72805783,49420,-0.3119192123413086,-0.6342535018920898,0.6344190835952759,72805797
16-May-2020 14:02:19.383,0.312933087348938,28044,72805783,49420,-0.31189441680908203,-0.6342639923095703,0.634432315826416,72805798
16-May-2020 14:02:20.383,0.31291186809539795,28044,72805783,49420,-0.31186819076538086,-0.6342748403549194,0.6344449520111084,72805799
16-May-2020 14:02:21.383,0.31288641691207886,28044,72805783,49420,-0.31185317039489746,-0.6342849731445312,0.6344548463821411,72805800
16-May-2020 14:02:22.383,0.31286168098449707,28044,72805783,49420,-0.3118308186531067,-0.6342995166778564,0.6344629526138306,72805801
16-May-2020 14:02:23.383,0.3128430247306824,28044,72805783,49420,-0.3118000626564026,-0.6343097686767578,0.6344774961471558,72805802
16-May-2020 14:02:24.383,0.31281721591949463,28044,72805783,49420,-0.3117806315422058,-0.6343177556991577,0.6344913244247437,72805803
16-May-2020 14:02:25.383,0.3127959966659546,28044,72805783,49420,-0.3117613196372986,-0.6343307495117188,0.6344984769821167,72805804
16-May-2020 14:02:26.383,0.3127744197845459,28044,72805783,49420,-0.31173497438430786,-0.6343454122543335,0.634507417678833,72805805
16-May-2020 14:02:27.383,0.3127477765083313,28044,72805783,49420,-0.31171005964279175,-0.6343533992767334,0.6345247030258179,72805806
16-May-2020 14:02:28.383,0.3127235770225525,28044,72805783,49420,-0.3116864562034607,-0.6343622207641602,0.6345393657684326,72805807
16-May-2020 14:02:29.383,0.3127034902572632,28044,72805783,49420,-0.31166231632232666,-0.6343780755996704,0.6345453262329102,72805808
16-May-2020 14:02:30.383,0.3126790523529053,28044,72805783,49420,-0.3116416335105896,-0.6343907117843628,0.6345551013946533,72805809
16-May-2020 14:02:31.383,0.3126543164253235,28044,72805783,49420,-0.3116195797920227,-0.6343989372253418,0.6345698833465576,72805810
16-May-2020 14:02:32.383,0.31263482570648193,28044,72805783,49420,-0.31159132719039917,-0.6344108581542969,0.6345812082290649,72805811
16-May-2020 14:02:33.383,0.3126108646392822,28044,72805783,49420,-0.31157082319259644,-0.6344244480133057,0.634589672088623,72805812
16-May-2020 14:02:34.383,0.312583327293396,28044,72805783,49420,-0.31154948472976685,-0.6344374418258667,0.6346007585525513,72805813
16-May-2020 14:02:35.383,0.31256479024887085,28044,72805815,49420,-0.31152474880218506,-0.6344456672668457,0.6346139907836914,72805814
16-May-2020 14:02:36.383,0.31254148483276367,28044,72805815,49420,-0.31150156259536743,-0.6344567537307739,0.6346256732940674,72805815
16-May-2020 14:02:37.383,0.3125157952308655,28044,72805815,49420,-0.3114830255508423,-0.6344702243804932,0.6346338987350464,72805816
16-May-2020 14:02:38.383,0.3124939799308777,28044,72805815,49420,-0.3114575743675232,-0.6344822645187378,0.6346449851989746,72805817
16-May-2020 14:02:39.383,0.3124728798866272,28044,72805815,49420,-0.31143343448638916,-0.6344894170761108,0.634660005569458,72805818
16-May-2020 14:02:40.383,0.3124486804008484,28044,72805815,49420,-0.3114117383956909,-0.6345005035400391,0.6346715688705444,72805819
16-May-2020 14:02:41.383,0.31242799758911133,28076,72805815,49420,-0.3113916516304016,-0.6345126628875732,0.6346794366836548,72805820
16-May-2020 14:02:42.383,0.312402606010437,28076,72805815,49420,-0.31136542558670044,-0.6345247030258179,0.634692907333374,72805821
16-May-2020 14:02:43.383,0.3123781085014343,28076,72805815,49420,-0.3113384246826172,-0.6345338821411133,0.6347091197967529,72805822
16-May-2020 14:02:44.383,0.3123578429222107,28076,72805815,49420,-0.3113154172897339,-0.634545087814331,0.6347191333770752,72805823
16-May-2020 14:02:45.383,0.31233394145965576,28076,72805815,49420,-0.31129294633865356,-0.6345617771148682,0.6347252130508423,72805824
16-May-2020 14:02:46.383,0.31230950355529785,28076,72805815,49420,-0.31127190589904785,-0.6345728635787964,0.6347365379333496,72805825
16-May-2020 14:02:47.383,0.3122885227203369,28076,72805815,49420,-0.31124794483184814,-0.634581446647644,0.6347500085830688,72805826
16-May-2020 14:02:48.383,0.3122636079788208,28076,72805815,49420,-0.3112250566482544,-0.6345951557159424,0.634759783744812,72805827
16-May-2020 14:02:49.383,0.31223708391189575,28076,72805815,49420,-0.3112033009529114,-0.6346105337142944,0.6347681283950806,72805828
16-May-2020 14:02:50.383,0.31221598386764526,28076,72805815,49420,-0.3111814856529236,-0.6346186399459839,0.634781002998352,72805829
16-May-2020 14:02:51.383,0.31219369173049927,28076,72805815,49420,-0.3111589550971985,-0.6346262693405151,0.6347955465316772,72805830
16-May-2020 14:02:52.383,0.31216758489608765,28076,72805815,49420,-0.3111336827278137,-0.6346414089202881,0.6348056793212891,72805831
16-May-2020 14:02:53.383,0.31214505434036255,28076,72805815,49420,-0.3111097812652588,-0.6346540451049805,0.6348153352737427,72805832
16-May-2020 14:02:54.383,0.31211990118026733,28076,72805815,49420,-0.31108415126800537,-0.6346652507781982,0.6348292827606201,72805833
16-May-2020 14:02:55.383,0.31210094690322876,28076,72805815,49420,-0.3110640048980713,-0.6346708536148071,0.6348428726196289,72805834
16-May-2020 14:02:56.383,0.312078595161438,28076,72805815,49420,-0.3110436797142029,-0.6346839666366577,0.6348508596420288,72805835
16-May-2020 14:02:57.383,0.312053918838501,28076,72805815,49420,-0.3110211491584778,-0.6346988677978516,0.6348588466644287,72805836
16-May-2020 14:02:58.383,0.31203198432922363,28076,72805815,49420,-0.31099313497543335,-0.6347091197967529,0.6348731517791748,72805837
16-May-2020 14:02:59.383,0.31200700998306274,28076,72805815,49420,-0.3109665513038635,-0.6347196102142334,0.6348880529403687,72805838
16-May-2020 14:03:00.383,0.3119828701019287,28076,72805815,49420,-0.3109475374221802,-0.6347334384918213,0.6348954439163208,72805839
16-May-2020 14:03:01.383,0.3119598627090454,28076,72805815,49420,-0.31092381477355957,-0.6347477436065674,0.634904146194458,72805840
16-May-2020 14:03:02.383,0.3119376301765442,28076,72805815,49420,-0.31089580059051514,-0.6347579956054688,0.6349183320999146,72805841
16-May-2020 14:03:03.383,0.31191450357437134,28076,72805815,49420,-0.310874342918396,-0.6347652673721313,0.6349331140518188,72805842
16-May-2020 14:03:04.383,0.311892032623291,28076,72805815,49420,-0.310854971408844,-0.6347794532775879,0.6349393129348755,72805843
16-May-2020 14:03:05.383,0.31186842918395996,28076,72805815,49420,-0.31083065271377563,-0.6347929239273071,0.6349495649337769,72805844
16-May-2020 14:03:06.383,0.31184250116348267,28076,72805815,49420,-0.31080740690231323,-0.6348011493682861,0.6349654197692871,72805845
16-May-2020 14:03:07.383,0.3118237853050232,28076,72805847,49420,-0.31078964471817017,-0.6348087787628174,0.634975790977478,72805846
16-May-2020 14:03:08.383,0.31179875135421753,28076,72805847,49420,-0.31076258420944214,-0.6348253488540649,0.6349847316741943,72805847
16-May-2020 14:03:09.383,0.311773419380188,28076,72805847,49420,-0.3107414245605469,-0.6348369121551514,0.6349959373474121,72805848
16-May-2020 14:03:10.383,0.3117526173591614,28076,72805847,49420,-0.31071680784225464,-0.6348443031311035,0.6350109577178955,72805849
16-May-2020 14:03:11.383,0.3117290139198303,28076,72805847,49420,-0.3106902241706848,-0.6348569393157959,0.6350224018096924,72805850
16-May-2020 14:03:12.383,0.31170517206192017,28076,72805847,49420,-0.3106711506843567,-0.6348699331283569,0.6350305080413818,72805851
16-May-2020 14:03:13.383,0.31167834997177124,28108,72805847,49420,-0.31064724922180176,-0.6348843574523926,0.6350411176681519,72805852
16-May-2020 14:03:14.383,0.31166064739227295,28108,72805847,49420,-0.31062084436416626,-0.6348910331726074,0.6350561380386353,72805853
16-May-2020 14:03:15.383,0.3116360306739807,28108,72805847,49420,-0.31059885025024414,-0.6349039077758789,0.635066032409668,72805854
16-May-2020 14:03:16.383,0.3116110563278198,28108,72805847,49420,-0.3105766177177429,-0.634918212890625,0.6350748538970947,72805855
16-May-2020 14:03:17.383,0.31159067153930664,28108,72805847,49420,-0.31055718660354614,-0.6349271535873413,0.6350853443145752,72805856
16-May-2020 14:03:18.383,0.3115670680999756,28108,72805847,49420,-0.3105279803276062,-0.6349371671676636,0.635101318359375,72805857
16-May-2020 14:03:19.383,0.31154394149780273,28108,72805847,49420,-0.31050676107406616,-0.6349482536315918,0.6351120471954346,72805858
16-May-2020 14:03:20.383,0.3115233778953552,28108,72805847,49420,-0.3104836344718933,-0.6349623203277588,0.6351191997528076,72805859
16-May-2020 14:03:21.383,0.3114957809448242,28108,72805847,49420,-0.3104597330093384,-0.6349751949310303,0.6351318359375,72805860
16-May-2020 14:03:22.383,0.31147217750549316,28108,72805847,49420,-0.3104367256164551,-0.6349815130233765,0.6351478099822998,72805861
16-May-2020 14:03:23.383,0.3114505410194397,28108,72805847,49420,-0.3104124665260315,-0.634994626045227,0.6351572275161743,72805862
16-May-2020 14:03:24.383,0.3114263415336609,28108,72805847,49420,-0.31039148569107056,-0.6350094079971313,0.6351649761199951,72805863
16-May-2020 14:03:25.383,0.31140249967575073,28108,72805847,49420,-0.3103673458099365,-0.6350196599960327,0.6351778507232666,72805864
16-May-2020 14:03:26.383,0.3113824129104614,28108,72805847,49420,-0.3103417158126831,-0.6350270509719849,0.6351927518844604,72805865
16-May-2020 14:03:27.383,0.3113607168197632,28108,72805847,49420,-0.31032097339630127,-0.6350398063659668,0.6352009773254395,72805866
16-May-2020 14:03:28.383,0.31133192777633667,28108,72805847,49420,-0.31029844284057617,-0.6350564956665039,0.6352094411849976,72805867
16-May-2020 14:03:29.383,0.31131166219711304,28108,72805847,49420,-0.31027448177337646,-0.6350641250610352,0.6352232694625854,72805868
16-May-2020 14:03:30.383,0.3112872838973999,28108,72805847,49420,-0.310249388217926,-0.6350739002227783,0.6352379322052002,72805869
16-May-2020 14:03:31.383,0.31126219034194946,28108,72805847,49420,-0.310227632522583,-0.6350886821746826,0.6352460384368896,72805870
16-May-2020 14:03:32.383,0.31123948097229004,28108,72805847,49420,-0.31020158529281616,-0.635102391242981,0.6352560520172119,72805871
16-May-2020 14:03:33.383,0.3112196922302246,28108,72805847,49420,-0.3101833462715149,-0.6351083517074585,0.6352688074111938,72805872
16-May-2020 14:03:34.383,0.3112003803253174,28108,72805847,49420,-0.31016111373901367,-0.6351156234741211,0.6352818012237549,72805873
16-May-2020 14:03:35.383,0.31117504835128784,28108,72805847,49420,-0.31013619899749756,-0.6351320743560791,0.6352899074554443,72805874
16-May-2020 14:03:36.383,0.31115180253982544,28108,72805847,49420,-0.3101159930229187,-0.6351439952850342,0.6352993249893188,72805875
16-May-2020 14:03:37.383,0.31112825870513916,28108,72805847,49420,-0.31009232997894287,-0.6351529359817505,0.6353135108947754,72805876
16-May-2020 14:03:38.383,0.31110483407974243,28108,72805847,49420,-0.31006842851638794,-0.6351637840270996,0.6353256702423096,72805877
16-May-2020 14:03:39.383,0.3110799789428711,28108,72805879,49420,-0.31004440784454346,-0.6351796388626099,0.6353336572647095,72805878
16-May-2020 14:03:40.383,0.31105542182922363,28108,72805879,49420,-0.3100222945213318,-0.6351922750473022,0.6353439092636108,72805879
16-May-2020 14:03:41.383,0.3110315799713135,28108,72805879,49420,-0.309995174407959,-0.6352024078369141,0.6353588104248047,72805880
16-May-2020 14:03:42.383,0.31100916862487793,28108,72805879,49420,-0.3099710941314697,-0.6352114677429199,0.6353724002838135,72805881
16-May-2020 14:03:43.383,0.31098705530166626,28108,72805879,49420,-0.3099517226219177,-0.6352243423461914,0.6353797912597656,72805882
16-May-2020 14:03:44.383,0.31096118688583374,28108,72805879,49420,-0.3099261522293091,-0.6352392435073853,0.6353901624679565,72805883
16-May-2020 14:03:45.383,0.3109402060508728,28140,72805879,49420,-0.30990153551101685,-0.6352452039718628,0.635406494140625,72805884
16-May-2020 14:03:46.383,0.31091755628585815,28140,72805879,49420,-0.30988001823425293,-0.6352554559707642,0.6354178190231323,72805885
16-May-2020 14:03:47.383,0.31089526414871216,28140,72805879,49420,-0.30985814332962036,-0.6352694034576416,0.6354252099990845,72805886
16-May-2020 14:03:48.383,0.31087231636047363,28140,72805879,49420,-0.3098369240760803,-0.6352797746658325,0.6354365348815918,72805887
16-May-2020 14:03:49.383,0.3108503818511963,28140,72805879,49420,-0.3098142743110657,-0.6352875232696533,0.6354507207870483,72805888
16-May-2020 14:03:50.383,0.31082868576049805,28140,72805879,49420,-0.30979037284851074,-0.6352988481521606,0.635461688041687,72805889
16-May-2020 14:03:51.383,0.3108024597167969,28140,72805879,49420,-0.3097683787345886,-0.6353144645690918,0.6354696750640869,72805890
16-May-2020 14:03:52.383,0.31077903509140015,28140,72805879,49420,-0.30974286794662476,-0.635326623916626,0.6354809999465942,72805891
16-May-2020 14:03:53.383,0.3107576370239258,28140,72805879,49420,-0.3097163438796997,-0.635334849357605,0.6354961395263672,72805892
16-May-2020 14:03:54.383,0.31073248386383057,28140,72805879,49420,-0.3096955418586731,-0.6353472471237183,0.635506272315979,72805893
16-May-2020 14:03:55.383,0.3107079267501831,28140,72805879,49420,-0.3096715211868286,-0.6353626251220703,0.6355148553848267,72805894
16-May-2020 14:03:56.383,0.310688316822052,28140,72805879,49420,-0.3096485733985901,-0.6353710889816284,0.6355268955230713,72805895
16-May-2020 14:03:57.383,0.310663104057312,28140,72805879,49420,-0.30962514877319336,-0.6353811025619507,0.6355403661727905,72805896
16-May-2020 14:03:58.383,0.31064045429229736,28140,72805879,49420,-0.3096046447753906,-0.6353931427001953,0.6355495452880859,72805897
16-May-2020 14:03:59.383,0.31061887741088867,28140,72805879,49420,-0.3095836639404297,-0.6354057788848877,0.6355576515197754,72805898
16-May-2020 14:04:00.383,0.3105928301811218,28140,72805879,49420,-0.3095586895942688,-0.6354161500930786,0.6355724334716797,72805899
16-May-2020 14:04:01.383,0.3105705976486206,28140,72805879,49420,-0.30953502655029297,-0.6354250907897949,0.6355856657028198,72805900
16-May-2020 14:04:02.383,0.3105456829071045,28140,72805879,49420,-0.3095107078552246,-0.6354387998580933,0.6355960369110107,72805901
16-May-2020 14:04:03.383,0.31052088737487793,28140,72805879,49420,-0.3094888925552368,-0.6354533433914185,0.6356042623519897,72805902
16-May-2020 14:04:04.383,0.31049972772598267,28140,72805879,49420,-0.3094661235809326,-0.6354624032974243,0.635616660118103,72805903
16-May-2020 14:04:05.383,0.3104793429374695,28140,72805879,49420,-0.3094404935836792,-0.6354718208312988,0.6356297731399536,72805904
16-May-2020 14:04:06.383,0.3104543089866638,28140,72805879,49420,-0.309421181678772,-0.6354857683181763,0.6356377601623535,72805905
16-May-2020 14:04:07.383,0.310428261756897,28140,72805879,49420,-0.3093966245651245,-0.6354994773864746,0.6356484889984131,72805906
16-May-2020 14:04:08.383,0.3104090094566345,28140,72805879,49420,-0.3093746304512024,-0.6355059146881104,0.635662317276001,72805907
16-May-2020 14:04:09.383,0.3103873133659363,28140,72805879,49420,-0.30935192108154297,-0.6355146169662476,0.635675311088562,72805908
16-May-2020 14:04:10.383,0.31036078929901123,28140,72805879,49420,-0.30932897329330444,-0.6355298757553101,0.6356841325759888,72805909
16-May-2020 14:04:11.383,0.31033802032470703,28140,72805911,49420,-0.3093056082725525,-0.6355421543121338,0.635694146156311,72805910
16-May-2020 14:04:12.383,0.31031203269958496,28140,72805911,49420,-0.3092772960662842,-0.6355528831481934,0.6357098817825317,72805911
16-May-2020 14:04:13.383,0.3102920651435852,28140,72805911,49420,-0.30925726890563965,-0.6355612277984619,0.6357207298278809,72805912
16-May-2020 14:04:14.383,0.31026899814605713,28140,72805911,49420,-0.3092362880706787,-0.6355750560760498,0.6357285976409912,72805913
16-May-2020 14:04:15.383,0.3102458715438843,28140,72805911,49420,-0.3092144727706909,-0.6355862617492676,0.6357393264770508,72805914
16-May-2020 14:04:16.383,0.310222327709198,28140,72805911,49420,-0.30919158458709717,-0.635596513748169,0.6357518434524536,72805915
16-May-2020 14:04:17.383,0.3101974129676819,28172,72805911,49420,-0.30916327238082886,-0.6356091499328613,0.6357650756835938,72805916
16-May-2020 14:04:18.383,0.31017524003982544,28172,72805911,49420,-0.3091428875923157,-0.6356216669082642,0.6357733011245728,72805917
16-May-2020 14:04:19.383,0.3101489543914795,28172,72805911,49420,-0.30912119150161743,-0.6356340646743774,0.6357845067977905,72805918
16-May-2020 14:04:20.383,0.3101271390914917,28172,72805911,49420,-0.3090919256210327,-0.635643720626831,0.6357994079589844,72805919
16-May-2020 14:04:21.383,0.31010740995407104,28172,72805911,49420,-0.30907219648361206,-0.6356507539749146,0.635811448097229,72805920
16-May-2020 14:04:22.383,0.31008321046829224,28172,72805911,49420,-0.3090514540672302,-0.6356641054153442,0.6358197927474976,72805921
16-May-2020 14:04:23.383,0.31006109714508057,28172,72805911,49420,-0.309026300907135,-0.6356767416000366,0.6358304023742676,72805922
16-May-2020 14:04:24.383,0.3100372552871704,28172,72805911,49420,-0.309002161026001,-0.6356867551803589,0.6358436346054077,72805923
16-May-2020 14:04:25.383,0.3100118637084961,28172,72805911,49420,-0.3089817762374878,-0.6356973648071289,0.6358553171157837,72805924
16-May-2020 14:04:26.383,0.30999070405960083,28172,72805911,49420,-0.3089587092399597,-0.6357111930847168,0.6358630657196045,72805925
16-May-2020 14:04:27.383,0.3099691867828369,28172,72805911,49420,-0.30893778800964355,-0.6357212066650391,0.6358737945556641,72805926
16-May-2020 14:04:28.383,0.30994486808776855,28172,72805911,49420,-0.30891674757003784,-0.6357271671295166,0.635890007019043,72805927
16-May-2020 14:04:29.383,0.30992454290390015,28172,72805911,49420,-0.308893620967865,-0.6357399225234985,0.6358981132507324,72805928
16-May-2020 14:04:30.383,0.30989885330200195,28172,72805911,49420,-0.3088679313659668,-0.6357561349868774,0.6359070539474487,72805929
16-May-2020 14:04:31.383,0.3098708987236023,28172,72805911,49420,-0.3088436722755432,-0.6357663869857788,0.6359223127365112,72805930
16-May-2020 14:04:32.383,0.30984950065612793,28172,72805911,49420,-0.30881667137145996,-0.6357769966125488,0.6359350681304932,72805931
16-May-2020 14:04:33.383,0.3098258972167969,28172,72805911,49420,-0.3087923526763916,-0.635789155960083,0.6359463930130005,72805932
16-May-2020 14:04:34.383,0.3098018765449524,28172,72805911,49420,-0.3087744116783142,-0.635802149772644,0.6359536647796631,72805933
16-May-2020 14:04:35.383,0.3097808361053467,28172,72805911,49420,-0.3087506890296936,-0.6358120441436768,0.6359657049179077,72805934
16-May-2020 14:04:36.383,0.3097594976425171,28172,72805911,49420,-0.3087243437767029,-0.6358205080032349,0.635980486869812,72805935
16-May-2020 14:04:37.383,0.30973660945892334,28172,72805911,49420,-0.30870580673217773,-0.6358318328857422,0.6359890699386597,72805936
16-May-2020 14:04:38.383,0.30971306562423706,28172,72805911,49420,-0.30868208408355713,-0.6358456611633301,0.6359982490539551,72805937
16-May-2020 14:04:39.383,0.30969130992889404,28172,72805911,49420,-0.3086603879928589,-0.6358543634414673,0.6360108852386475,72805938
16-May-2020 14:04:40.383,0.3096664547920227,28172,72805911,49420,-0.3086361885070801,-0.6358634233474731,0.6360255479812622,72805939
16-May-2020 14:04:41.383,0.30964231491088867,28172,72805911,49420,-0.30860966444015503,-0.6358784437179565,0.6360352039337158,72805940
16-May-2020 14:04:42.383,0.30962103605270386,28172,72805911,49420,-0.30858874320983887,-0.6358901262283325,0.6360441446304321,72805941
16-May-2020 14:04:43.383,0.3095962405204773,28172,72805943,49427,-0.30856335163116455,-0.6358993053436279,0.6360591650009155,72805942
16-May-2020 14:04:44.383,0.30957382917404175,28172,72805943,49427,-0.30853772163391113,-0.6359102725982666,0.6360715627670288,72805943
16-May-2020 14:04:45.383,0.30955249071121216,28172,72805943,49427,-0.3085167407989502,-0.6359248161315918,0.6360776424407959,72805944
16-May-2020 14:04:46.383,0.3095245957374573,28172,72805943,49427,-0.30849266052246094,-0.635939359664917,0.6360886096954346,72805945
16-May-2020 14:04:47.383,0.3095037341117859,28172,72805943,49427,-0.3084683418273926,-0.6359462738037109,0.636103630065918,72805946
16-May-2020 14:04:48.383,0.30948060750961304,28172,72805943,49427,-0.3084455132484436,-0.6359561681747437,0.6361159086227417,72805947
16-May-2020 14:04:49.383,0.3094562888145447,28204,72805943,49427,-0.3084258437156677,-0.6359683275222778,0.6361249685287476,72805948
16-May-2020 14:04:50.383,0.309431791305542,28204,72805943,49427,-0.3083995580673218,-0.6359813213348389,0.6361368894577026,72805949
16-May-2020 14:04:51.383,0.3094121217727661,28204,72805943,49427,-0.3083772659301758,-0.6359894275665283,0.6361490488052368,72805950
16-May-2020 14:04:52.383,0.3093879222869873,28204,72805943,49427,-0.308353066444397,-0.6360012292861938,0.6361603736877441,72805951
16-May-2020 14:04:53.383,0.30936694145202637,28204,72805943,49427,-0.30833375453948975,-0.636013388633728,0.6361684799194336,72805952
16-May-2020 14:04:54.383,0.30934250354766846,28204,72805943,49427,-0.3083096742630005,-0.6360254287719727,0.6361795663833618,72805953
16-May-2020 14:04:55.383,0.309317946434021,28204,72805943,49427,-0.3082849979400635,-0.6360346078872681,0.6361942291259766,72805954
16-May-2020 14:04:56.383,0.30929744243621826,28204,72805943,49427,-0.3082612156867981,-0.6360459327697754,0.6362044811248779,72805955
16-May-2020 14:04:57.383,0.3092714548110962,28204,72805943,49427,-0.3082358241081238,-0.6360639333724976,0.6362112760543823,72805956
16-May-2020 14:04:58.383,0.3092470169067383,28204,72805943,49427,-0.30821287631988525,-0.6360729932785034,0.6362255811691284,72805957
16-May-2020 14:04:59.383,0.3092266321182251,28204,72805943,49427,-0.30818885564804077,-0.6360797882080078,0.6362400054931641,72805958
16-May-2020 14:05:00.383,0.309203565120697,28204,72805943,49427,-0.3081655502319336,-0.636090874671936,0.6362514495849609,72805959
16-May-2020 14:05:01.383,0.30917876958847046,28204,72805943,49427,-0.30814647674560547,-0.6361050605773926,0.6362587213516235,72805960
16-May-2020 14:05:02.383,0.3091557025909424,28204,72805943,49427,-0.30812162160873413,-0.636115550994873,0.6362714767456055,72805961
16-May-2020 14:05:03.383,0.3091355562210083,28204,72805943,49427,-0.3080984950065613,-0.6361234188079834,0.6362844705581665,72805962
16-May-2020 14:05:04.383,0.3091115951538086,28204,72805943,49427,-0.30807602405548096,-0.6361347436904907,0.6362957954406738,72805963
16-May-2020 14:05:05.383,0.309087872505188,28204,72805943,49427,-0.3080509901046753,-0.6361486911773682,0.6363056898117065,72805964
16-May-2020 14:05:06.383,0.3090646266937256,28204,72805943,49427,-0.30802810192108154,-0.6361591815948486,0.636317253112793,72805965
16-May-2020 14:05:07.383,0.3090430498123169,28204,72805943,49427,-0.30800485610961914,-0.6361680030822754,0.6363303661346436,72805966
16-May-2020 14:05:08.383,0.30902099609375,28204,72805943,49427,-0.30798089504241943,-0.636181116104126,0.6363393068313599,72805967
16-May-2020 14:05:09.383,0.3089948296546936,28204,72805943,49427,-0.3079618811607361,-0.6361958980560303,0.636346697807312,72805968
16-May-2020 14:05:10.383,0.3089682459831238,28204,72805943,49427,-0.30793297290802,-0.6362055540084839,0.6363639831542969,72805969
16-May-2020 14:05:11.383,0.30894917249679565,28204,72805943,49427,-0.3079094886779785,-0.6362143754959106,0.6363754272460938,72805970
16-May-2020 14:05:12.383,0.3089231848716736,28204,72805943,49427,-0.3078894019126892,-0.636227011680603,0.6363852024078369,72805971
16-May-2020 14:05:13.383,0.3088981509208679,28204,72805943,49427,-0.307863712310791,-0.6362407207489014,0.6363959312438965,72805972
16-May-2020 14:05:14.383,0.3088797330856323,28204,72805943,49427,-0.30783993005752563,-0.6362478733062744,0.6364091634750366,72805973
16-May-2020 14:05:15.383,0.3088555335998535,28204,72805975,49420,-0.30781519412994385,-0.6362581253051758,0.636422872543335,72805974
16-May-2020 14:05:16.383,0.30883169174194336,28204,72805975,49420,-0.30779463052749634,-0.6362719535827637,0.6364307403564453,72805975
16-May-2020 14:05:17.383,0.3088093400001526,28204,72805975,49420,-0.30777066946029663,-0.6362849473953247,0.6364399194717407,72805976
16-May-2020 14:05:18.383,0.3087841868400574,28204,72805975,49420,-0.30774664878845215,-0.6362935304641724,0.6364552974700928,72805977
16-May-2020 14:05:19.383,0.308760404586792,28204,72805975,49420,-0.30772387981414795,-0.6363029479980469,0.6364686489105225,72805978
16-May-2020 14:05:20.383,0.3087417483329773,28204,72805975,49420,-0.30770063400268555,-0.6363159418106079,0.6364755630493164,72805979
16-May-2020 14:05:21.383,0.3087158203125,28236,72805975,49420,-0.30767738819122314,-0.6363303661346436,0.6364847421646118,72805980
16-May-2020 14:05:22.383,0.3086932897567749,28236,72805975,49420,-0.3076555132865906,-0.6363378763198853,0.6364991664886475,72805981
16-May-2020 14:05:23.383,0.30867576599121094,28236,72805975,49420,-0.30763065814971924,-0.636346697807312,0.6365103721618652,72805982
16-May-2020 14:05:24.384,0.3086480498313904,28236,72805975,49420,-0.30760860443115234,-0.6363619565963745,0.6365195512771606,72805983
16-May-2020 14:05:25.384,0.30862152576446533,28236,72805975,49420,-0.3075856566429138,-0.6363729238510132,0.6365324258804321,72805984
16-May-2020 14:05:26.384,0.30860334634780884,28236,72805975,49420,-0.3075607419013977,-0.6363811492919922,0.636544942855835,72805985
16-May-2020 14:05:27.384,0.30857908725738525,28236,72805975,49420,-0.3075330853462219,-0.6363953351974487,0.6365560293197632,72805986
16-May-2020 14:05:28.384,0.3085510730743408,28236,72805975,49420,-0.3075159788131714,-0.636407732963562,0.6365659236907959,72805987
16-May-2020 14:05:29.384,0.30852895975112915,28236,72805975,49420,-0.30748844146728516,-0.6364197731018066,0.6365773677825928,72805988
16-May-2020 14:05:30.384,0.30850762128829956,28236,72805975,49420,-0.30746376514434814,-0.636427640914917,0.636591911315918,72805989
16-May-2020 14:05:31.384,0.30848681926727295,28236,72805975,49420,-0.3074478507041931,-0.6364350318908691,0.6366021633148193,72805990
16-May-2020 14:05:32.384,0.3084622025489807,28236,72805975,49420,-0.3074207305908203,-0.6364530324935913,0.6366091966629028,72805991
16-May-2020 14:05:33.384,0.30844151973724365,28236,72805975,49420,-0.3073987364768982,-0.6364620923995972,0.6366208791732788,72805992
16-May-2020 14:05:34.384,0.3084180951118469,28236,72805975,49420,-0.3073790669441223,-0.636467456817627,0.6366363763809204,72805993
16-May-2020 14:05:35.384,0.30839377641677856,28236,72805975,49420,-0.307350754737854,-0.6364831924438477,0.6366463899612427,72805994
16-May-2020 14:05:36.384,0.3083688020706177,28236,72805975,49420,-0.30732667446136475,-0.6364990472793579,0.6366540193557739,72805995
16-May-2020 14:05:37.384,0.3083455562591553,28236,72805975,49420,-0.3073064088821411,-0.6365071535110474,0.6366671323776245,72805996
16-May-2020 14:05:38.384,0.3083246946334839,28236,72805975,49420,-0.30727940797805786,-0.6365171670913696,0.6366802453994751,72805997
16-May-2020 14:05:39.384,0.308299720287323,28236,72805975,49420,-0.30725425481796265,-0.6365290880203247,0.6366926431655884,72805998
16-May-2020 14:05:40.384,0.30827265977859497,28236,72805975,49420,-0.30722981691360474,-0.6365450620651245,0.6367015838623047,72805999
16-May-2020 14:05:41.384,0.3082524538040161,28236,72805975,49420,-0.30720674991607666,-0.636551022529602,0.6367162466049194,72806000
16-May-2020 14:05:42.384,0.3082306981086731,28236,72805975,49420,-0.307184636592865,-0.6365612745285034,0.6367273330688477,72806001
16-May-2020 14:05:43.384,0.3082086443901062,28236,72805975,49420,-0.3071643114089966,-0.6365734338760376,0.6367355585098267,72806002
16-May-2020 14:05:44.384,0.308186411857605,28236,72805975,49420,-0.30714285373687744,-0.6365855932235718,0.6367448568344116,72806003
16-May-2020 14:05:45.384,0.30816346406936646,28236,72805975,49420,-0.3071185350418091,-0.6365951299667358,0.6367578506469727,72806004
16-May-2020 14:05:46.384,0.3081415891647339,28236,72805975,49420,-0.3070966601371765,-0.6366044282913208,0.6367697715759277,72806005
16-May-2020 14:05:47.384,0.3081158995628357,28236,72806007,49420,-0.30707234144210815,-0.6366196870803833,0.6367785930633545,72806006
16-May-2020 14:05:48.384,0.30809086561203003,28236,72806007,49420,-0.3070495128631592,-0.6366326808929443,0.6367886066436768,72806007
16-May-2020 14:05:49.384,0.308066189289093,28236,72806007,49420,-0.3070225715637207,-0.6366409063339233,0.636805534362793,72806008
16-May-2020 14:05:50.384,0.3080446720123291,28236,72806007,49420,-0.30699580907821655,-0.6366528272628784,0.6368168592453003,72806009
16-May-2020 14:05:51.384,0.3080199360847473,28236,72806007,49420,-0.30697357654571533,-0.6366666555404663,0.636825680732727,72806010
16-May-2020 14:05:52.384,0.3079964518547058,28236,72806007,49420,-0.30695265531539917,-0.6366775035858154,0.6368364095687866,72806011
16-May-2020 14:05:53.384,0.307977557182312,28268,72806007,49420,-0.30692940950393677,-0.6366838216781616,0.6368505954742432,72806012
16-May-2020 14:05:54.384,0.30795562267303467,28268,72806007,49420,-0.30690664052963257,-0.6366952657699585,0.6368603706359863,72806013
16-May-2020 14:05:55.384,0.3079296946525574,28268,72806007,49420,-0.30688637495040894,-0.6367089748382568,0.636868953704834,72806014
16-May-2020 14:05:56.384,0.30790793895721436,28268,72806007,49420,-0.3068627119064331,-0.63671875,0.6368812322616577,72806015
16-May-2020 14:05:57.384,0.3078862428665161,28268,72806007,49420,-0.30683761835098267,-0.6367278099060059,0.636894702911377,72806016
16-May-2020 14:05:58.384,0.30786019563674927,28268,72806007,49420,-0.3068158030509949,-0.6367383003234863,0.6369074583053589,72806017
16-May-2020 14:05:59.384,0.30783748626708984,28268,72806007,49420,-0.3067917823791504,-0.6367542743682861,0.6369136571884155,72806018
16-May-2020 14:06:00.384,0.3078160881996155,28268,72806007,49420,-0.3067689538002014,-0.6367638111114502,0.6369256973266602,72806019
16-May-2020 14:06:01.384,0.30779242515563965,28268,72806007,49420,-0.30674493312835693,-0.6367725133895874,0.6369400024414062,72806020
16-May-2020 14:06:02.384,0.3077729344367981,28268,72806007,49420,-0.30671995878219604,-0.6367844343185425,0.6369496583938599,72806021
16-May-2020 14:06:03.384,0.30774617195129395,28268,72806007,49420,-0.3066985607147217,-0.6367994546890259,0.6369578838348389,72806022
16-May-2020 14:06:04.384,0.3077186942100525,28268,72806007,49420,-0.30667543411254883,-0.6368083953857422,0.6369732618331909,72806023
16-May-2020 14:06:05.384,0.3076990842819214,28268,72806007,49420,-0.30665045976638794,-0.6368175745010376,0.6369855403900146,72806024
16-May-2020 14:06:06.384,0.3076751232147217,28268,72806007,49420,-0.3066248297691345,-0.6368317604064941,0.6369953155517578,72806025
16-May-2020 14:06:07.384,0.3076478838920593,28268,72806007,49420,-0.3066037893295288,-0.6368433237075806,0.6370071172714233,72806026
16-May-2020 14:06:08.384,0.30762797594070435,28268,72806007,49420,-0.306580126285553,-0.6368542909622192,0.6370171308517456,72806027
16-May-2020 14:06:09.384,0.30760836601257324,28268,72806007,49420,-0.3065575957298279,-0.6368637084960938,0.6370282173156738,72806028
16-May-2020 14:06:10.384,0.3075845241546631,28268,72806007,49420,-0.3065362572669983,-0.6368739604949951,0.6370391845703125,72806029
16-May-2020 14:06:11.384,0.30755794048309326,28268,72806007,49420,-0.3065122961997986,-0.6368882656097412,0.6370493173599243,72806030
16-May-2020 14:06:12.384,0.30753785371780396,28268,72806007,49420,-0.30648529529571533,-0.6368981599807739,0.6370623111724854,72806031
16-May-2020 14:06:13.384,0.3075135350227356,28268,72806007,49420,-0.30646151304244995,-0.6369079351425171,0.6370757818222046,72806032
16-May-2020 14:06:14.384,0.3074897527694702,28268,72806007,49420,-0.3064402937889099,-0.6369215250015259,0.637083888053894,72806033
16-May-2020 14:06:15.384,0.30746757984161377,28268,72806007,49420,-0.3064178228378296,-0.6369328498840332,0.6370939016342163,72806034
16-May-2020 14:06:16.384,0.3074442744255066,28268,72806007,49420,-0.30639535188674927,-0.6369415521621704,0.6371074914932251,72806035
16-May-2020 14:06:17.384,0.3074227571487427,28268,72806007,49420,-0.30637043714523315,-0.6369516849517822,0.6371197700500488,72806036
16-May-2020 14:06:18.384,0.30739837884902954,28268,72806007,49420,-0.30634909868240356,-0.6369646787643433,0.6371285915374756,72806037
16-May-2020 14:06:19.384,0.30737489461898804,28268,72806039,49420,-0.30632907152175903,-0.6369743347167969,0.6371400356292725,72806038
16-May-2020 14:06:20.384,0.3073500990867615,28268,72806039,49420,-0.30630165338516235,-0.6369869709014893,0.6371525526046753,72806039
16-May-2020 14:06:21.384,0.3073285222053528,28268,72806039,49420,-0.30627626180648804,-0.636998176574707,0.6371636390686035,72806040
16-May-2020 14:06:22.384,0.30730342864990234,28268,72806039,49420,-0.30625462532043457,-0.6370104551315308,0.6371738910675049,72806041
16-May-2020 14:06:23.384,0.30728310346603394,28268,72806039,49420,-0.3062354326248169,-0.6370193958282471,0.6371842622756958,72806042
16-May-2020 14:06:24.384,0.30726003646850586,28268,72806039,49420,-0.30621057748794556,-0.6370296478271484,0.6371967792510986,72806043
16-May-2020 14:06:25.384,0.30723559856414795,28300,72806039,49420,-0.30618637800216675,-0.6370416879653931,0.6372083425521851,72806044
16-May-2020 14:06:26.384,0.3072090744972229,28300,72806039,49420,-0.3061596751213074,-0.6370556354522705,0.6372199058532715,72806045
16-May-2020 14:06:27.384,0.30718713998794556,28300,72806039,49420,-0.3061400055885315,-0.6370643377304077,0.6372312307357788,72806046
16-May-2020 14:06:28.384,0.30716729164123535,28300,72806039,49420,-0.30611664056777954,-0.6370722055435181,0.6372442245483398,72806047
16-May-2020 14:06:29.384,0.30714452266693115,28300,72806039,49420,-0.30609118938446045,-0.6370854377746582,0.637253999710083,72806048
16-May-2020 14:06:30.384,0.30712103843688965,28300,72806039,49420,-0.306071937084198,-0.6370973587036133,0.6372628211975098,72806049
16-May-2020 14:06:31.384,0.30710047483444214,28300,72806039,49420,-0.3060534596443176,-0.6371045112609863,0.6372745037078857,72806050
16-May-2020 14:06:32.384,0.3070768713951111,28300,72806039,49420,-0.30602216720581055,-0.6371185779571533,0.6372867822647095,72806051
16-May-2020 14:06:33.384,0.30705124139785767,28300,72806039,49420,-0.3059995174407959,-0.6371318101882935,0.6372967958450317,72806052
16-May-2020 14:06:34.384,0.30702370405197144,28300,72806039,49420,-0.30597972869873047,-0.6371442079544067,0.6373072862625122,72806053
16-May-2020 14:06:35.384,0.3070034980773926,28300,72806039,49420,-0.30595195293426514,-0.6371561288833618,0.63731849193573,72806054
16-May-2020 14:06:36.384,0.3069803714752197,28300,72806039,49420,-0.305928111076355,-0.6371666193008423,0.6373305320739746,72806055
16-May-2020 14:06:37.384,0.30695515871047974,28300,72806039,49420,-0.3059062957763672,-0.637177586555481,0.637342095375061,72806056
16-May-2020 14:06:38.384,0.30693429708480835,28300,72806039,49420,-0.3058818578720093,-0.6371890306472778,0.6373523473739624,72806057
16-May-2020 14:06:39.384,0.3069114685058594,28300,72806039,49420,-0.305860698223114,-0.6371989250183105,0.6373635530471802,72806058
16-May-2020 14:06:40.384,0.30688977241516113,28300,72806039,49420,-0.30584001541137695,-0.6372057199478149,0.6373772621154785,72806059
16-May-2020 14:06:41.384,0.30686748027801514,28300,72806039,49420,-0.3058159351348877,-0.6372185945510864,0.6373867988586426,72806060
16-May-2020 14:06:42.384,0.3068409562110901,28300,72806039,49420,-0.3057924509048462,-0.6372311115264893,0.637398362159729,72806061
16-May-2020 14:06:43.384,0.3068186640739441,28300,72806039,49420,-0.30576902627944946,-0.637241005897522,0.6374104022979736,72806062
16-May-2020 14:06:44.384,0.30679941177368164,28300,72806039,49420,-0.30574512481689453,-0.6372497081756592,0.6374224424362183,72806063
16-May-2020 14:06:45.384,0.3067750930786133,28300,72806039,49420,-0.30572080612182617,-0.6372641324996948,0.6374313831329346,72806064
16-May-2020 14:06:46.384,0.30674809217453003,28300,72806039,49420,-0.30570030212402344,-0.6372755765914917,0.6374428272247314,72806065
16-May-2020 14:06:47.384,0.30672770738601685,28300,72806039,49420,-0.3056730031967163,-0.6372866630554199,0.6374545097351074,72806066
16-May-2020 14:06:48.384,0.3067049980163574,28300,72806039,49420,-0.30565083026885986,-0.6372969150543213,0.6374658346176147,72806067
16-May-2020 14:06:49.384,0.30667656660079956,28300,72806039,49420,-0.30562853813171387,-0.6373124122619629,0.6374748945236206,72806068
16-May-2020 14:06:50.384,0.30665701627731323,28300,72806039,49420,-0.305606484413147,-0.637320876121521,0.637486457824707,72806069
16-May-2020 14:06:51.384,0.3066355586051941,28300,72806071,49420,-0.3055821657180786,-0.637332558631897,0.637496829032898,72806070
16-May-2020 14:06:52.384,0.30661046504974365,28300,72806071,49420,-0.30555886030197144,-0.637343168258667,0.6375088691711426,72806071
16-May-2020 14:06:53.384,0.3065892457962036,28300,72806071,49420,-0.3055368661880493,-0.6373541355133057,0.6375188827514648,72806072
16-May-2020 14:06:54.384,0.3065638542175293,28300,72806071,49420,-0.30551284551620483,-0.6373661756515503,0.6375305652618408,72806073
16-May-2020 14:06:55.384,0.30654311180114746,28300,72806071,49420,-0.3054892420768738,-0.6373745203018188,0.6375435590744019,72806074
16-May-2020 14:06:56.384,0.3065200448036194,28300,72806071,49420,-0.3054652810096741,-0.637384295463562,0.6375564336776733,72806075
16-May-2020 14:06:57.384,0.30649334192276,28332,72806071,49420,-0.30544155836105347,-0.6373980045318604,0.6375666856765747,72806076
16-May-2020 14:06:58.384,0.30647051334381104,28332,72806071,49420,-0.3054192066192627,-0.6374092102050781,0.6375774145126343,72806077
16-May-2020 14:06:59.384,0.30645084381103516,28332,72806071,49420,-0.3053959608078003,-0.6374180316925049,0.6375892162322998,72806078
16-May-2020 14:07:00.384,0.30642634630203247,28332,72806071,49420,-0.30537134408950806,-0.6374307870864868,0.6376000642776489,72806079
16-May-2020 14:07:01.384,0.3064013719558716,28332,72806071,49420,-0.3053487539291382,-0.6374437808990479,0.6376098394393921,72806080
16-May-2020 14:07:02.384,0.3063807487487793,28332,72806071,49420,-0.3053257465362549,-0.6374555826187134,0.6376187801361084,72806081
16-May-2020 14:07:03.384,0.30635905265808105,28332,72806071,49420,-0.3053029179573059,-0.6374642848968506,0.6376314163208008,72806082
16-May-2020 14:07:04.384,0.30633479356765747,28332,72806071,49420,-0.3052811622619629,-0.6374753713607788,0.6376426219940186,72806083
16-May-2020 14:07:05.384,0.3063089847564697,28332,72806071,49420,-0.3052554130554199,-0.6374900341033936,0.6376527547836304,72806084
16-May-2020 14:07:06.384,0.3062848448753357,28332,72806071,49420,-0.3052327632904053,-0.6375013589859009,0.637663722038269,72806085
16-May-2020 14:07:07.384,0.3062617778778076,28332,72806071,49420,-0.3052085041999817,-0.6375104188919067,0.6376773118972778,72806086
16-May-2020 14:07:08.384,0.3062400221824646,28332,72806071,49420,-0.30518531799316406,-0.6375210285186768,0.637688398361206,72806087
16-May-2020 14:07:09.384,0.3062177896499634,28332,72806071,49420,-0.3051636815071106,-0.6375319957733154,0.6376985311508179,72806088
16-May-2020 14:07:10.384,0.3061947822570801,28332,72806071,49420,-0.3051411509513855,-0.6375420093536377,0.637710452079773,72806089
16-May-2020 14:07:11.384,0.3061719536781311,28332,72806071,49420,-0.3051161766052246,-0.637553334236145,0.6377217769622803,72806090
16-May-2020 14:07:12.384,0.3061492443084717,28332,72806071,49420,-0.30509281158447266,-0.6375633478164673,0.6377335786819458,72806091
16-May-2020 14:07:13.384,0.30612272024154663,28332,72806071,49420,-0.3050709366798401,-0.6375761032104492,0.6377441883087158,72806092
16-May-2020 14:07:14.384,0.30609774589538574,28332,72806071,49420,-0.3050423264503479,-0.637590765953064,0.6377553939819336,72806093
16-May-2020 14:07:15.384,0.30607712268829346,28332,72806071,49420,-0.30501967668533325,-0.637598991394043,0.6377677917480469,72806094
16-May-2020 14:07:16.384,0.30605214834213257,28332,72806071,49420,-0.30499815940856934,-0.6376104354858398,0.637778639793396,72806095
16-May-2020 14:07:17.384,0.3060264587402344,28332,72806071,49420,-0.30497318506240845,-0.6376258134841919,0.6377874612808228,72806096
16-May-2020 14:07:18.384,0.3060070276260376,28332,72806071,49420,-0.3049510717391968,-0.637633204460144,0.6377999782562256,72806097
16-May-2020 14:07:19.384,0.3059849739074707,28332,72806071,49420,-0.3049280643463135,-0.6376433372497559,0.6378116607666016,72806098
16-May-2020 14:07:20.384,0.3059591054916382,28332,72806071,49420,-0.3049067258834839,-0.6376562118530273,0.6378214359283447,72806099
16-May-2020 14:07:21.384,0.3059380054473877,28332,72806071,49420,-0.3048850893974304,-0.6376669406890869,0.6378308534622192,72806100
16-May-2020 14:07:22.384,0.3059161901473999,28332,72806071,49420,-0.30486172437667847,-0.637675404548645,0.6378440856933594,72806101
16-May-2020 14:07:23.384,0.30589449405670166,28332,72806103,49420,-0.3048401474952698,-0.6376843452453613,0.6378558874130249,72806102
16-May-2020 14:07:24.384,0.30587077140808105,28332,72806103,49420,-0.3048144578933716,-0.6376980543136597,0.637865424156189,72806103
16-May-2020 14:07:25.384,0.3058450222015381,28332,72806103,49420,-0.30479180812835693,-0.6377118825912476,0.6378751993179321,72806104
16-May-2020 14:07:26.384,0.30581915378570557,28332,72806103,49420,-0.30476319789886475,-0.6377248764038086,0.6378883123397827,72806105
16-May-2020 14:07:27.384,0.3057989478111267,28332,72806103,49420,-0.3047381043434143,-0.6377331018447876,0.6379014253616333,72806106
16-May-2020 14:07:28.384,0.3057712912559509,28332,72806103,49420,-0.30471694469451904,-0.6377474069595337,0.6379104852676392,72806107
16-May-2020 14:07:29.384,0.3057480454444885,28364,72806103,49420,-0.30469393730163574,-0.6377580165863037,0.6379220485687256,72806108
16-May-2020 14:07:30.384,0.30572736263275146,28364,72806103,49420,-0.30466753244400024,-0.6377691030502319,0.637933611869812,72806109
16-May-2020 14:07:31.384,0.3057031035423279,28364,72806103,49420,-0.30464643239974976,-0.6377788782119751,0.6379457712173462,72806110
16-May-2020 14:07:32.384,0.30568140745162964,28364,72806103,49420,-0.30462753772735596,-0.6377897262573242,0.6379539966583252,72806111
16-May-2020 14:07:33.384,0.3056625723838806,28364,72806103,49420,-0.30460721254348755,-0.637798547744751,0.6379640102386475,72806112
16-May-2020 14:07:34.384,0.30563807487487793,28364,72806103,49420,-0.30458152294158936,-0.6378105878829956,0.6379760503768921,72806113
16-May-2020 14:07:35.384,0.3056133985519409,28364,72806103,49420,-0.30455678701400757,-0.6378214359283447,0.6379886865615845,72806114
16-May-2020 14:07:36.384,0.3055877089500427,28364,72806103,49420,-0.30453336238861084,-0.6378341913223267,0.6379995346069336,72806115
16-May-2020 14:07:37.384,0.30556362867355347,28364,72806103,49420,-0.3045058846473694,-0.6378473043441772,0.6380112171173096,72806116
16-May-2020 14:07:38.384,0.30553942918777466,28364,72806103,49420,-0.3044824004173279,-0.6378579139709473,0.6380233764648438,72806117
16-May-2020 14:07:39.384,0.30551618337631226,28364,72806103,49420,-0.3044564127922058,-0.6378706693649292,0.6380342245101929,72806118
16-May-2020 14:07:40.384,0.3054920434951782,28364,72806103,49420,-0.30443644523620605,-0.6378834247589111,0.6380425691604614,72806119
16-May-2020 14:07:41.384,0.3054707646369934,28364,72806103,49420,-0.30441462993621826,-0.6378926038742065,0.6380538940429688,72806120
16-May-2020 14:07:42.384,0.3054475784301758,28364,72806103,49420,-0.30439090728759766,-0.6379038095474243,0.6380652189254761,72806121
16-May-2020 14:07:43.384,0.3054266571998596,28364,72806103,49420,-0.30437225103378296,-0.6379107236862183,0.6380772590637207,72806122
16-May-2020 14:07:44.384,0.30539947748184204,28364,72806103,49420,-0.3043442368507385,-0.6379256248474121,0.6380884647369385,72806123
16-May-2020 14:07:45.384,0.30537670850753784,28364,72806103,49420,-0.3043202757835388,-0.6379377841949463,0.6380988359451294,72806124
16-May-2020 14:07:46.384,0.30535411834716797,28364,72806103,49420,-0.3042958974838257,-0.6379473209381104,0.6381115913391113,72806125
16-May-2020 14:07:47.384,0.3053308129310608,28364,72806103,49420,-0.30427324771881104,-0.6379579305648804,0.6381230354309082,72806126
16-May-2020 14:07:48.384,0.30530959367752075,28364,72806103,49420,-0.3042530417442322,-0.6379680633544922,0.6381326913833618,72806127
16-May-2020 14:07:49.384,0.3052867650985718,28364,72806103,49420,-0.30422985553741455,-0.6379791498184204,0.63814377784729,72806128
16-May-2020 14:07:50.384,0.305263876914978,28364,72806103,49420,-0.3042038083076477,-0.6379902362823486,0.6381558179855347,72806129
16-May-2020 14:07:51.384,0.3052394986152649,28364,72806103,49420,-0.3041813373565674,-0.6380025148391724,0.638166069984436,72806130
16-May-2020 14:07:52.384,0.3052171468734741,28364,72806103,49420,-0.3041612505912781,-0.6380138397216797,0.6381750106811523,72806131
16-May-2020 14:07:53.384,0.3051953911781311,28364,72806103,49420,-0.3041372299194336,-0.6380242109298706,0.6381865739822388,72806132
16-May-2020 14:07:54.384,0.30516862869262695,28364,72806103,49420,-0.3041113615036011,-0.6380360126495361,0.6381994485855103,72806133
16-May-2020 14:07:55.384,0.3051448464393616,28364,72806135,49420,-0.30409008264541626,-0.6380480527877808,0.6382094621658325,72806134
16-May-2020 14:07:56.384,0.3051220774650574,28364,72806135,49420,-0.3040647506713867,-0.6380612850189209,0.6382187604904175,72806135
16-May-2020 14:07:57.384,0.30510008335113525,28364,72806135,49420,-0.3040425181388855,-0.6380704641342163,0.6382308006286621,72806136
16-May-2020 14:07:58.384,0.3050740361213684,28364,72806135,49420,-0.3040180802345276,-0.6380820274353027,0.6382433176040649,72806137
16-May-2020 14:07:59.384,0.3050525188446045,28364,72806135,49420,-0.3039947748184204,-0.638093113899231,0.6382538080215454,72806138
16-May-2020 14:08:00.384,0.30503058433532715,28364,72806135,49420,-0.303969144821167,-0.638105034828186,0.6382644176483154,72806139
16-May-2020 14:08:01.384,0.3050066828727722,28396,72806135,49420,-0.3039481043815613,-0.6381129026412964,0.6382780075073242,72806140
16-May-2020 14:08:02.384,0.30498433113098145,28396,72806135,49420,-0.30392366647720337,-0.6381230354309082,0.6382901668548584,72806141
16-May-2020 14:08:03.384,0.3049635887145996,28396,72806135,49420,-0.30390453338623047,-0.6381337642669678,0.6382983922958374,72806142
16-May-2020 14:08:04.384,0.3049390912055969,28396,72806135,49420,-0.30388301610946655,-0.6381454467773438,0.6383090019226074,72806143
16-May-2020 14:08:05.384,0.3049153685569763,28396,72806135,49420,-0.30385690927505493,-0.6381576061248779,0.6383203268051147,72806144
16-May-2020 14:08:06.384,0.3048899173736572,28396,72806135,49420,-0.30383288860321045,-0.6381698846817017,0.6383316516876221,72806145
16-May-2020 14:08:07.384,0.3048650026321411,28396,72806135,49420,-0.3038124442100525,-0.638181209564209,0.638342022895813,72806146
16-May-2020 14:08:08.384,0.3048405051231384,28396,72806135,49420,-0.3037869930267334,-0.6381943225860596,0.6383527517318726,72806147
16-May-2020 14:08:09.384,0.3048194646835327,28396,72806135,49420,-0.30376166105270386,-0.6382052898406982,0.6383638381958008,72806148
16-May-2020 14:08:10.384,0.3047959804534912,28396,72806135,49420,-0.30374014377593994,-0.6382147073745728,0.638375997543335,72806149
16-May-2020 14:08:11.384,0.30477291345596313,28396,72806135,49420,-0.30371618270874023,-0.638228178024292,0.6383849382400513,72806150
16-May-2020 14:08:12.384,0.3047516942024231,28396,72806135,49420,-0.3036940097808838,-0.6382368803024292,0.6383966207504272,72806151
16-May-2020 14:08:13.384,0.3047291040420532,28396,72806135,49420,-0.3036714196205139,-0.6382455825805664,0.6384096145629883,72806152
16-May-2020 14:08:14.384,0.3047049641609192,28396,72806135,49420,-0.3036455512046814,-0.6382571458816528,0.6384220123291016,72806153
16-May-2020 14:08:15.384,0.30468231439590454,28396,72806135,49420,-0.303621768951416,-0.6382702589035034,0.6384308338165283,72806154
16-May-2020 14:08:16.384,0.3046568036079407,28396,72806135,49420,-0.3035992980003357,-0.6382825374603271,0.6384415626525879,72806155
16-May-2020 14:08:17.384,0.3046373724937439,28396,72806135,49420,-0.3035757541656494,-0.638290524482727,0.6384540796279907,72806156
16-May-2020 14:08:18.384,0.30461448431015015,28396,72806135,49420,-0.30355483293533325,-0.6383014917373657,0.6384639739990234,72806157
16-May-2020 14:08:19.384,0.3045858144760132,28396,72806135,49420,-0.30353009700775146,-0.6383169889450073,0.6384738683700562,72806158
16-May-2020 14:08:20.384,0.3045644164085388,28396,72806135,49420,-0.3035065531730652,-0.6383277177810669,0.6384847164154053,72806159
16-May-2020 14:08:21.384,0.3045429587364197,28396,72806135,49420,-0.3034822940826416,-0.638337254524231,0.6384967565536499,72806160
16-May-2020 14:08:22.384,0.3045157194137573,28396,72806135,49420,-0.30346065759658813,-0.638349175453186,0.6385083198547363,72806161
16-May-2020 14:08:23.384,0.3044968843460083,28396,72806135,49420,-0.3034400939941406,-0.6383581161499023,0.6385176181793213,72806162
16-May-2020 14:08:24.384,0.3044734597206116,28396,72806135,49420,-0.3034147024154663,-0.6383689641952515,0.6385304927825928,72806163
16-May-2020 14:08:25.384,0.30444997549057007,28396,72806135,49420,-0.3033919930458069,-0.6383782625198364,0.6385425329208374,72806164
16-May-2020 14:08:26.384,0.3044273853302002,28396,72806135,49420,-0.30336707830429077,-0.6383893489837646,0.6385546922683716,72806165
16-May-2020 14:08:27.384,0.3044036626815796,28396,72806167,49427,-0.30334341526031494,-0.6384023427963257,0.6385642290115356,72806166
16-May-2020 14:08:28.384,0.3043792247772217,28396,72806167,49427,-0.3033219575881958,-0.6384118795394897,0.6385761499404907,72806167
16-May-2020 14:08:29.384,0.30435580015182495,28396,72806167,49427,-0.3032947778701782,-0.6384224891662598,0.63858962059021,72806168
16-May-2020 14:08:30.384,0.3043336868286133,28396,72806167,49427,-0.30327123403549194,-0.6384339332580566,0.6385998725891113,72806169
16-May-2020 14:08:31.384,0.30431026220321655,28396,72806167,49427,-0.303249716758728,-0.6384478807449341,0.638607382774353,72806170
16-May-2020 14:08:32.384,0.3042898178100586,28396,72806167,49427,-0.3032277226448059,-0.6384564638137817,0.638619065284729,72806171
16-May-2020 14:08:33.384,0.30426687002182007,28428,72806167,49427,-0.3032004237174988,-0.6384686231613159,0.6386308670043945,72806172
16-May-2020 14:08:34.384,0.30424368381500244,28428,72806167,49427,-0.30317968130111694,-0.638479471206665,0.6386408805847168,72806173
16-May-2020 14:08:35.384,0.3042204976081848,28428,72806167,49427,-0.30315548181533813,-0.6384921073913574,0.6386508941650391,72806174
16-May-2020 14:08:36.384,0.3041972517967224,28428,72806167,49427,-0.3031347990036011,-0.6384996175765991,0.6386642456054688,72806175
16-May-2020 14:08:37.384,0.3041726350784302,28428,72806167,49427,-0.3031102418899536,-0.6385103464126587,0.6386768817901611,72806176
16-May-2020 14:08:38.384,0.3041510581970215,28428,72806167,49427,-0.3030858039855957,-0.6385225057601929,0.6386865377426147,72806177
16-May-2020 14:08:39.384,0.3041236400604248,28428,72806167,49427,-0.3030588626861572,-0.6385370492935181,0.6386978626251221,72806178
16-May-2020 14:08:40.384,0.3041030168533325,28428,72806167,49427,-0.3030369281768799,-0.6385449171066284,0.6387101411819458,72806179
16-May-2020 14:08:41.384,0.30408400297164917,28428,72806167,49427,-0.3030168414115906,-0.6385533809661865,0.6387201547622681,72806180
16-May-2020 14:08:42.384,0.3040587306022644,28428,72806167,49427,-0.30299127101898193,-0.6385679244995117,0.6387300491333008,72806181
16-May-2020 14:08:43.384,0.3040335774421692,28428,72806167,49427,-0.302969753742218,-0.6385786533355713,0.6387414932250977,72806182
16-May-2020 14:08:44.384,0.30401140451431274,28428,72806167,49427,-0.30294734239578247,-0.638587236404419,0.63875412940979,72806183
16-May-2020 14:08:45.384,0.30398714542388916,28428,72806167,49427,-0.3029196262359619,-0.6386003494262695,0.6387655735015869,72806184
16-May-2020 14:08:46.384,0.3039642572402954,28428,72806167,49427,-0.30290013551712036,-0.6386117935180664,0.6387743949890137,72806185
16-May-2020 14:08:47.384,0.30394095182418823,28428,72806167,49427,-0.3028741478919983,-0.6386263370513916,0.6387832164764404,72806186
16-May-2020 14:08:48.384,0.30391842126846313,28428,72806167,49427,-0.30285024642944336,-0.6386346817016602,0.6387968063354492,72806187
16-May-2020 14:08:49.384,0.3038955330848694,28428,72806167,49427,-0.30282896757125854,-0.6386439800262451,0.6388086080551147,72806188
16-May-2020 14:08:50.384,0.3038734197616577,28428,72806167,49427,-0.30280494689941406,-0.6386574506759644,0.6388170719146729,72806189
16-May-2020 14:08:51.384,0.3038486838340759,28428,72806167,49427,-0.30278128385543823,-0.638667106628418,0.638830304145813,72806190
16-May-2020 14:08:52.384,0.3038257360458374,28428,72806167,49427,-0.3027612566947937,-0.6386755704879761,0.6388424634933472,72806191
16-May-2020 14:08:53.384,0.3038024306297302,28428,72806167,49427,-0.3027331829071045,-0.6386903524398804,0.6388521194458008,72806192
16-May-2020 14:08:54.384,0.3037793040275574,28428,72806167,49427,-0.3027110695838928,-0.6387015581130981,0.6388624906539917,72806193
16-May-2020 14:08:55.384,0.3037567138671875,28428,72806167,49427,-0.30268996953964233,-0.6387107372283936,0.6388735771179199,72806194
16-May-2020 14:08:56.384,0.3037336468696594,28428,72806167,49427,-0.3026639223098755,-0.6387232542037964,0.6388843059539795,72806195
16-May-2020 14:08:57.384,0.3037094473838806,28428,72806167,49427,-0.30263853073120117,-0.6387361288070679,0.63889479637146,72806196
16-May-2020 14:08:58.384,0.30368584394454956,28428,72806167,49427,-0.3026198744773865,-0.6387457847595215,0.6389055252075195,72806197
16-May-2020 14:08:59.384,0.3036612868309021,28428,72806199,49420,-0.3025946021080017,-0.6387561559677124,0.6389189958572388,72806198
16-May-2020 14:09:00.384,0.30363988876342773,28428,72806199,49420,-0.3025699853897095,-0.6387664079666138,0.6389304399490356,72806199
16-May-2020 14:09:01.384,0.3036160469055176,28428,72806199,49420,-0.3025484085083008,-0.6387773752212524,0.6389411687850952,72806200
16-May-2020 14:09:02.384,0.3035919666290283,28428,72806199,49420,-0.3025246858596802,-0.6387892961502075,0.6389518976211548,72806201
16-May-2020 14:09:03.384,0.3035702705383301,28428,72806199,49420,-0.30250346660614014,-0.6387996673583984,0.638961911201477,72806202
16-May-2020 14:09:04.384,0.30354857444763184,28428,72806199,49420,-0.3024817109107971,-0.6388087272644043,0.6389734745025635,72806203
16-May-2020 14:09:05.384,0.3035261034965515,28460,72806199,49420,-0.3024592995643616,-0.6388205289840698,0.6389827728271484,72806204
16-May-2020 14:09:06.384,0.30350178480148315,28460,72806199,49420,-0.30243247747421265,-0.6388353109359741,0.6389923095703125,72806205
16-May-2020 14:09:07.384,0.3034767508506775,28460,72806199,49420,-0.30240964889526367,-0.6388454437255859,0.6390049457550049,72806206
16-May-2020 14:09:08.384,0.30345457792282104,28460,72806199,49420,-0.30238407850265503,-0.6388541460037231,0.6390187740325928,72806207
16-May-2020 14:09:09.384,0.3034300208091736,28460,72806199,49420,-0.3023606538772583,-0.6388670206069946,0.6390286684036255,72806208
16-May-2020 14:09:10.384,0.30340689420700073,28460,72806199,49420,-0.3023378252983093,-0.6388778686523438,0.6390397548675537,72806209
16-May-2020 14:09:11.384,0.3033820390701294,28460,72806199,49420,-0.3023141026496887,-0.638888955116272,0.6390513181686401,72806210
16-May-2020 14:09:12.384,0.3033602237701416,28460,72806199,49420,-0.3022896647453308,-0.6388993263244629,0.6390628814697266,72806211
16-May-2020 14:09:13.384,0.3033379912376404,28460,72806199,49420,-0.30226874351501465,-0.6389108896255493,0.6390719413757324,72806212
16-May-2020 14:09:14.384,0.30331289768218994,28460,72806199,49420,-0.3022487759590149,-0.6389222145080566,0.6390819549560547,72806213
16-May-2020 14:09:15.384,0.30328816175460815,28460,72806199,49420,-0.30222028493881226,-0.638934850692749,0.6390945911407471,72806214
16-May-2020 14:09:16.384,0.30326616764068604,28460,72806199,49420,-0.30219709873199463,-0.638944149017334,0.6391067504882812,72806215
16-May-2020 14:09:17.384,0.3032393455505371,28460,72806199,49420,-0.302173376083374,-0.6389584541320801,0.6391164064407349,72806216
16-May-2020 14:09:18.384,0.3032192587852478,28460,72806199,49420,-0.3021501302719116,-0.6389690637588501,0.6391260623931885,72806217
16-May-2020 14:09:19.384,0.30319738388061523,28460,72806199,49420,-0.30212950706481934,-0.6389765739440918,0.6391390562057495,72806218
16-May-2020 14:09:20.384,0.3031737208366394,28460,72806199,49420,-0.30210644006729126,-0.6389892101287842,0.639148473739624,72806219
16-May-2020 14:09:21.384,0.30314958095550537,28460,72806199,49420,-0.3020803928375244,-0.6390012502670288,0.6391599178314209,72806220
16-May-2020 14:09:22.384,0.303125262260437,28460,72806199,49420,-0.3020560145378113,-0.6390112638473511,0.6391733884811401,72806221
16-May-2020 14:09:23.384,0.30310070514678955,28460,72806199,49420,-0.30203235149383545,-0.639022707939148,0.6391841173171997,72806222
16-May-2020 14:09:24.384,0.30307888984680176,28460,72806199,49420,-0.3020082712173462,-0.6390348672866821,0.6391942501068115,72806223
16-May-2020 14:09:25.384,0.30305421352386475,28460,72806199,49420,-0.3019866347312927,-0.6390472650527954,0.6392033100128174,72806224
16-May-2020 14:09:26.384,0.3030319809913635,28460,72806199,49420,-0.30196499824523926,-0.6390564441680908,0.6392151117324829,72806225
16-May-2020 14:09:27.384,0.30301153659820557,28460,72806199,49420,-0.30194443464279175,-0.6390656232833862,0.6392252445220947,72806226
16-May-2020 14:09:28.384,0.30298489332199097,28460,72806199,49420,-0.30191802978515625,-0.6390807628631592,0.6392356157302856,72806227
16-May-2020 14:09:29.384,0.3029631972312927,28460,72806199,49420,-0.3018972873687744,-0.6390899419784546,0.6392461061477661,72806228
16-May-2020 14:09:30.384,0.30293750762939453,28460,72806199,49420,-0.3018757700920105,-0.6390998363494873,0.6392585039138794,72806229
16-May-2020 14:09:31.384,0.3029152750968933,28460,72806231,50731,-0.301846444606781,-0.6391119956970215,0.6392707824707031,72806230
16-May-2020 14:09:32.384,0.30289119482040405,28460,72806231,50731,-0.30182337760925293,-0.6391235589981079,0.6392816305160522,72806231
16-May-2020 14:09:33.384,0.30286723375320435,28460,72806231,50731,-0.30180132389068604,-0.6391346454620361,0.6392922401428223,72806232
16-May-2020 14:09:34.384,0.3028453588485718,28460,72806231,50731,-0.30177754163742065,-0.6391440629959106,0.6393046379089355,72806233
16-May-2020 14:09:35.384,0.30282044410705566,28460,72806231,50731,-0.30175232887268066,-0.6391575336456299,0.6393147706985474,72806234
16-May-2020 14:09:36.384,0.3027988076210022,28460,72806231,50731,-0.3017292618751526,-0.6391689777374268,0.6393245458602905,72806235
16-May-2020 14:09:37.384,0.3027723431587219,28492,72806231,50731,-0.30171072483062744,-0.6391787528991699,0.6393359899520874,72806236
16-May-2020 14:09:38.384,0.30275124311447144,28492,72806231,50731,-0.301689088344574,-0.639189600944519,0.6393451690673828,72806237
16-May-2020 14:09:39.384,0.30272865295410156,28492,72806231,50731,-0.3016631603240967,-0.6392010450363159,0.6393567323684692,72806238
16-May-2020 14:09:40.384,0.3027028441429138,28492,72806231,50731,-0.3016405701637268,-0.6392128467559814,0.639367938041687,72806239
16-May-2020 14:09:41.384,0.30268019437789917,28492,72806231,50731,-0.3016170859336853,-0.639223575592041,0.6393789052963257,72806240
16-May-2020 14:09:42.384,0.3026590943336487,28492,72806231,50731,-0.3015931248664856,-0.6392319202423096,0.6393918991088867,72806241
16-May-2020 14:09:43.384,0.3026342988014221,28492,72806231,50731,-0.3015669584274292,-0.6392457485198975,0.6394021511077881,72806242
16-May-2020 14:09:44.384,0.3026123642921448,28492,72806231,50731,-0.3015485405921936,-0.6392550468444824,0.6394119262695312,72806243
16-May-2020 14:09:45.384,0.30258703231811523,28492,72806231,50731,-0.3015233278274536,-0.6392679214477539,0.6394230127334595,72806244
16-May-2020 14:09:46.384,0.3025628924369812,28492,72806231,50731,-0.301494300365448,-0.6392806768417358,0.6394354104995728,72806245
16-May-2020 14:09:47.384,0.30253779888153076,28492,72806231,50731,-0.301474392414093,-0.6392920017242432,0.639445424079895,72806246
16-May-2020 14:09:48.384,0.3025169372558594,28492,72806231,50731,-0.3014529347419739,-0.6393027305603027,0.6394543647766113,72806247
16-May-2020 14:09:49.384,0.30249452590942383,28492,72806231,50731,-0.30143028497695923,-0.6393131017684937,0.6394655704498291,72806248
16-May-2020 14:09:50.384,0.30246973037719727,28492,72806231,50731,-0.30140596628189087,-0.6393252611160278,0.6394764184951782,72806249
16-May-2020 14:09:51.384,0.3024504780769348,28492,72806231,50731,-0.30138397216796875,-0.6393332481384277,0.6394879817962646,72806250
16-May-2020 14:09:52.384,0.302426278591156,28492,72806231,50731,-0.3013615608215332,-0.6393445730209351,0.6394988298416138,72806251
16-May-2020 14:09:53.384,0.3023999333381653,28492,72806231,50731,-0.30133605003356934,-0.6393569707870483,0.639510989189148,72806252
16-May-2020 14:09:54.384,0.3023790717124939,28492,72806231,50731,-0.301311194896698,-0.6393671035766602,0.6395219564437866,72806253
16-May-2020 14:09:55.384,0.3023533225059509,28492,72806231,50731,-0.30129027366638184,-0.6393795013427734,0.6395316123962402,72806254
16-May-2020 14:09:56.384,0.3023284673690796,28492,72806231,50731,-0.3012669086456299,-0.6393924951553345,0.639541506767273,72806255
16-May-2020 14:09:57.384,0.3023074269294739,28492,72806231,50731,-0.3012455105781555,-0.6394011974334717,0.6395529508590698,72806256
16-May-2020 14:09:58.384,0.30228257179260254,28492,72806231,50731,-0.30121922492980957,-0.6394138336181641,0.6395645141601562,72806257
16-May-2020 14:09:59.384,0.302257776260376,28492,72806231,50731,-0.3011958599090576,-0.6394250392913818,0.6395758390426636,72806258
16-May-2020 14:10:00.384,0.30223512649536133,28492,72806231,50731,-0.3011775016784668,-0.6394349336624146,0.6395854949951172,72806259
16-May-2020 14:10:01.384,0.30220848321914673,28492,72806231,50731,-0.30115002393722534,-0.6394476890563965,0.6395981311798096,72806260
16-May-2020 14:10:02.384,0.30218738317489624,28492,72806231,50731,-0.3011276125907898,-0.6394559144973755,0.6396102905273438,72806261
16-May-2020 14:10:03.384,0.30216431617736816,28492,72806263,50737,-0.3011031150817871,-0.6394680738449097,0.6396206617355347,72806262
16-May-2020 14:10:04.384,0.30214381217956543,28492,72806263,50737,-0.3010847568511963,-0.6394764184951782,0.639630913734436,72806263
16-May-2020 14:10:05.384,0.3021191954612732,28492,72806263,50737,-0.30105942487716675,-0.6394904851913452,0.6396403312683105,72806264
16-May-2020 14:10:06.384,0.3020998239517212,28492,72806263,50737,-0.3010352849960327,-0.6395000219345093,0.6396512985229492,72806265
16-May-2020 14:10:07.384,0.30207133293151855,28492,72806263,50737,-0.30101144313812256,-0.6395124197006226,0.6396633386611938,72806266
16-May-2020 14:10:08.384,0.3020457625389099,28492,72806263,50737,-0.30098599195480347,-0.6395250558853149,0.6396749019622803,72806267
16-May-2020 14:10:09.384,0.3020252585411072,28524,72806263,50737,-0.3009621500968933,-0.6395364999771118,0.6396844387054443,72806268
16-May-2020 14:10:10.384,0.30200040340423584,28524,72806263,50737,-0.3009406328201294,-0.6395456790924072,0.6396973133087158,72806269
16-May-2020 14:10:11.384,0.3019787073135376,28524,72806263,50737,-0.30091768503189087,-0.6395559310913086,0.6397080421447754,72806270
16-May-2020 14:10:12.384,0.3019564151763916,28524,72806263,50737,-0.3008957505226135,-0.6395672559738159,0.6397172212600708,72806271
16-May-2020 14:10:13.384,0.3019338846206665,28524,72806263,50737,-0.3008731007575989,-0.6395784616470337,0.6397273540496826,72806272
16-May-2020 14:10:14.384,0.3019121289253235,28524,72806263,50737,-0.30085015296936035,-0.6395878791809082,0.6397391557693481,72806273
16-May-2020 14:10:15.384,0.3018859624862671,28524,72806263,50737,-0.30082762241363525,-0.6396000385284424,0.6397497653961182,72806274
16-May-2020 14:10:16.384,0.3018617033958435,28524,72806263,50737,-0.30080288648605347,-0.6396133899688721,0.6397595405578613,72806275
16-May-2020 14:10:17.384,0.301838755607605,28524,72806263,50737,-0.3007810115814209,-0.6396236419677734,0.6397702693939209,72806276
16-May-2020 14:10:18.384,0.3018164038658142,28524,72806263,50737,-0.3007577061653137,-0.6396334171295166,0.6397820711135864,72806277
16-May-2020 14:10:19.384,0.3017939329147339,28524,72806263,50737,-0.3007347583770752,-0.6396453380584717,0.63979172706604,72806278
16-May-2020 14:10:20.384,0.3017706274986267,28524,72806263,50737,-0.3007104992866516,-0.6396557092666626,0.639803409576416,72806279
16-May-2020 14:10:21.384,0.3017491102218628,28524,72806263,50737,-0.300690233707428,-0.6396653652191162,0.6398136615753174,72806280
16-May-2020 14:10:22.384,0.301726758480072,28524,72806263,50737,-0.3006643056869507,-0.6396770477294922,0.6398247480392456,72806281
16-May-2020 14:10:23.384,0.30169957876205444,28524,72806263,50737,-0.30064356327056885,-0.6396883726119995,0.6398358345031738,72806282
16-May-2020 14:10:24.384,0.3016761541366577,28524,72806263,50737,-0.30061835050582886,-0.6396998167037964,0.6398473978042603,72806283
16-May-2020 14:10:25.384,0.3016541600227356,28524,72806263,50737,-0.3005921244621277,-0.6397116184234619,0.6398583650588989,72806284
16-May-2020 14:10:26.384,0.30162864923477173,28524,72806263,50737,-0.3005672097206116,-0.6397234201431274,0.6398699283599854,72806285
16-May-2020 14:10:27.384,0.30160391330718994,28524,72806263,50737,-0.30054789781570435,-0.6397346258163452,0.6398793458938599,72806286
16-May-2020 14:10:28.384,0.30158424377441406,28524,72806263,50737,-0.30052363872528076,-0.6397444009780884,0.6398906707763672,72806287
16-May-2020 14:10:29.384,0.3015620708465576,28524,72806263,50737,-0.30050021409988403,-0.6397570371627808,0.6398996114730835,72806288
16-May-2020 14:10:30.384,0.30153733491897583,28524,72806263,50737,-0.300481915473938,-0.639765739440918,0.6399106979370117,72806289
16-May-2020 14:10:31.384,0.3015146851539612,28524,72806263,50737,-0.30045855045318604,-0.6397762298583984,0.6399219036102295,72806290
16-May-2020 14:10:32.384,0.30149251222610474,28524,72806263,50737,-0.3004344701766968,-0.6397879123687744,0.6399320363998413,72806291
16-May-2020 14:10:33.384,0.3014689087867737,28524,72806263,50737,-0.3004112243652344,-0.6397969722747803,0.639945387840271,72806292
16-May-2020 14:10:34.384,0.30144333839416504,28524,72806263,50737,-0.3003837466239929,-0.6398097276687622,0.6399573087692261,72806293
16-May-2020 14:10:35.384,0.30142098665237427,28524,72806295,50737,-0.300359308719635,-0.6398220062255859,0.6399670839309692,72806294
16-May-2020 14:10:36.384,0.3013952970504761,28524,72806295,50737,-0.30033713579177856,-0.6398332118988037,0.639978289604187,72806295
16-May-2020 14:10:37.384,0.3013710379600525,28524,72806295,50737,-0.30031347274780273,-0.6398451328277588,0.6399891376495361,72806296
16-May-2020 14:10:38.384,0.3013492822647095,28524,72806295,50737,-0.3002893328666687,-0.6398568153381348,0.6399990320205688,72806297
16-May-2020 14:10:39.384,0.30132442712783813,28524,72806295,50737,-0.3002736568450928,-0.6398637294769287,0.6400108337402344,72806298
16-May-2020 14:10:40.384,0.30130165815353394,28524,72806295,50737,-0.30024582147598267,-0.6398766040802002,0.640021800994873,72806299
16-May-2020 14:10:41.384,0.3012799620628357,28556,72806295,50737,-0.3002193570137024,-0.639887809753418,0.6400333642959595,72806300
16-May-2020 14:10:42.384,0.30125880241394043,28556,72806295,50737,-0.30020081996917725,-0.6398969888687134,0.6400430202484131,72806301
16-May-2020 14:10:43.384,0.3012329339981079,28556,72806295,50737,-0.3001750707626343,-0.6399095058441162,0.6400545835494995,72806302
16-May-2020 14:10:44.384,0.301210880279541,28556,72806295,50737,-0.30015087127685547,-0.6399219036102295,0.640064001083374,72806303
16-May-2020 14:10:45.384,0.30118638277053833,28556,72806295,50737,-0.30012768507003784,-0.639931321144104,0.6400769948959351,72806304
16-May-2020 14:10:46.384,0.30116063356399536,28556,72806295,50737,-0.30010223388671875,-0.6399431228637695,0.6400892734527588,72806305
16-May-2020 14:10:47.384,0.301139235496521,28556,72806295,50737,-0.3000800609588623,-0.639955997467041,0.6400970220565796,72806306
16-May-2020 14:10:48.384,0.3011157512664795,28556,72806295,50737,-0.3000558018684387,-0.6399662494659424,0.6401090621948242,72806307
16-May-2020 14:10:49.384,0.30108940601348877,28556,72806295,50737,-0.3000316619873047,-0.6399786472320557,0.640120267868042,72806308
16-May-2020 14:10:50.384,0.30106616020202637,28556,72806295,50737,-0.30000752210617065,-0.6399887800216675,0.6401324272155762,72806309
16-May-2020 14:10:51.384,0.3010433316230774,28556,72806295,50737,-0.2999866008758545,-0.6400009393692017,0.6401407718658447,72806310
16-May-2020 14:10:52.384,0.3010222911834717,28556,72806295,50737,-0.2999638319015503,-0.6400092840194702,0.640153169631958,72806311
16-May-2020 14:10:53.384,0.30099618434906006,28556,72806295,50737,-0.29993754625320435,-0.6400210857391357,0.6401660442352295,72806312
16-May-2020 14:10:54.384,0.30097413063049316,28556,72806295,50737,-0.29991722106933594,-0.6400307416915894,0.6401761770248413,72806313
16-May-2020 14:10:55.384,0.3009510636329651,28556,72806295,50737,-0.29989415407180786,-0.6400423049926758,0.6401858329772949,72806314
16-May-2020 14:10:56.384,0.30092668533325195,28556,72806295,50737,-0.2998688220977783,-0.6400543451309204,0.6401972770690918,72806315
16-May-2020 14:10:57.384,0.30090487003326416,28556,72806295,50737,-0.29984861612319946,-0.6400620937347412,0.6402091979980469,72806316
16-May-2020 14:10:58.384,0.300881028175354,28556,72806295,50737,-0.2998237609863281,-0.640074610710144,0.6402196884155273,72806317
16-May-2020 14:10:59.384,0.3008596897125244,28556,72806295,50737,-0.2998018264770508,-0.6400845050811768,0.6402301788330078,72806318
16-May-2020 14:11:00.384,0.3008366823196411,28556,72806295,50737,-0.2997772693634033,-0.6400941610336304,0.6402425765991211,72806319
16-May-2020 14:11:01.384,0.3008115291595459,28556,72806295,50737,-0.29975205659866333,-0.6401060819625854,0.6402543783187866,72806320
16-May-2020 14:11:02.384,0.3007868528366089,28556,72806295,50737,-0.2997288107872009,-0.6401193141937256,0.6402636766433716,72806321
16-May-2020 14:11:03.384,0.30076324939727783,28556,72806295,50737,-0.29970401525497437,-0.6401323080062866,0.6402734518051147,72806322
16-May-2020 14:11:04.384,0.3007422685623169,28556,72806295,50737,-0.2996843457221985,-0.6401411294937134,0.6402838230133057,72806323
16-May-2020 14:11:05.384,0.3007192611694336,28556,72806295,50737,-0.29965996742248535,-0.6401528120040894,0.640294075012207,72806324
16-May-2020 14:11:06.384,0.30069124698638916,28556,72806295,50737,-0.2996363639831543,-0.640167236328125,0.6403039693832397,72806325
16-May-2020 14:11:07.384,0.30067378282546997,28556,72806327,50731,-0.2996155023574829,-0.6401739120483398,0.6403154134750366,72806326
16-May-2020 14:11:08.384,0.30064862966537476,28556,72806327,50731,-0.2995913624763489,-0.6401845216751099,0.6403279304504395,72806327
16-May-2020 14:11:09.384,0.30062246322631836,28556,72806327,50731,-0.29956763982772827,-0.6401946544647217,0.64034104347229,72806328
16-May-2020 14:11:10.384,0.300601601600647,28556,72806327,50731,-0.29954278469085693,-0.6402058601379395,0.640351414680481,72806329
16-May-2020 14:11:11.385,0.3005807399749756,28556,72806327,50731,-0.2995176911354065,-0.640216588973999,0.6403621435165405,72806330
16-May-2020 14:11:12.385,0.300553560256958,28556,72806327,50731,-0.2994958162307739,-0.6402269601821899,0.6403744220733643,72806331
16-May-2020 14:11:13.385,0.3005322813987732,28588,72806327,50731,-0.2994720935821533,-0.6402363777160645,0.6403862237930298,72806332
16-May-2020 14:11:14.385,0.3005099892616272,28588,72806327,50731,-0.2994513511657715,-0.6402491331100464,0.640393853187561,72806333
16-May-2020 14:11:15.385,0.300484836101532,28588,72806327,50731,-0.2994266152381897,-0.6402620077133179,0.640404224395752,72806334
16-May-2020 14:11:16.385,0.3004609942436218,28588,72806327,50731,-0.2994077801704407,-0.6402702331542969,0.6404160261154175,72806335
16-May-2020 14:11:17.385,0.300437331199646,28588,72806327,50731,-0.29938042163848877,-0.6402852535247803,0.6404249668121338,72806336
16-May-2020 14:11:18.385,0.30041295289993286,28588,72806327,50731,-0.29935771226882935,-0.6402963399887085,0.6404358148574829,72806337
16-May-2020 14:11:19.385,0.3003923296928406,28588,72806327,50731,-0.29933303594589233,-0.640306830406189,0.640446662902832,72806338
16-May-2020 14:11:20.385,0.30037063360214233,28588,72806327,50731,-0.29930877685546875,-0.6403151750564575,0.6404600143432617,72806339
16-May-2020 14:11:21.385,0.30034542083740234,28588,72806327,50731,-0.2992875576019287,-0.6403262615203857,0.640470027923584,72806340
16-May-2020 14:11:22.385,0.30032360553741455,28588,72806327,50731,-0.2992621660232544,-0.6403380632400513,0.6404808759689331,72806341
16-May-2020 14:11:23.385,0.3003029227256775,28588,72806327,50731,-0.299241304397583,-0.6403464078903198,0.6404920816421509,72806342
16-May-2020 14:11:24.385,0.3002755045890808,28588,72806327,50731,-0.29921650886535645,-0.6403579711914062,0.6405044794082642,72806343
16-May-2020 14:11:25.385,0.30025047063827515,28588,72806327,50731,-0.2991929054260254,-0.6403695344924927,0.6405156850814819,72806344
16-May-2020 14:11:26.385,0.30022794008255005,28588,72806327,50731,-0.2991700768470764,-0.6403816938400269,0.6405248641967773,72806345
16-May-2020 14:11:27.385,0.30020350217819214,28588,72806327,50731,-0.29914528131484985,-0.6403928995132446,0.6405366659164429,72806346
16-May-2020 14:11:28.385,0.30018168687820435,28588,72806327,50731,-0.29912352561950684,-0.64040207862854,0.6405477523803711,72806347
16-May-2020 14:11:29.385,0.3001602292060852,28588,72806327,50731,-0.2990986108779907,-0.6404143571853638,0.6405572891235352,72806348
16-May-2020 14:11:30.385,0.3001350164413452,28588,72806327,50731,-0.29907506704330444,-0.6404272317886353,0.6405670642852783,72806349
16-May-2020 14:11:31.385,0.3001139760017395,28588,72806327,50731,-0.29905378818511963,-0.6404353380203247,0.6405788660049438,72806350
16-May-2020 14:11:32.385,0.300089955329895,28588,72806327,50731,-0.2990293502807617,-0.6404470205307007,0.6405899524688721,72806351
16-May-2020 14:11:33.385,0.30006736516952515,28588,72806327,50731,-0.2990105152130127,-0.6404556035995483,0.6406008005142212,72806352
16-May-2020 14:11:34.385,0.30004173517227173,28588,72806327,50731,-0.29898279905319214,-0.6404708623886108,0.6406105756759644,72806353
16-May-2020 14:11:35.385,0.30001795291900635,28588,72806327,50731,-0.29895782470703125,-0.6404824256896973,0.6406219005584717,72806354
16-May-2020 14:11:36.385,0.29999375343322754,28588,72806327,50731,-0.29893654584884644,-0.6404911279678345,0.6406341791152954,72806355
16-May-2020 14:11:37.385,0.2999700903892517,28588,72806327,50731,-0.2989121079444885,-0.6405035257339478,0.6406444311141968,72806356
16-May-2020 14:11:38.385,0.29994767904281616,28588,72806327,50731,-0.2988867163658142,-0.6405138969421387,0.6406563520431519,72806357
16-May-2020 14:11:39.385,0.2999250292778015,28588,72806359,50731,-0.29886800050735474,-0.6405229568481445,0.6406663656234741,72806358
16-May-2020 14:11:40.385,0.29990220069885254,28588,72806359,50731,-0.2988421320915222,-0.6405329704284668,0.6406792402267456,72806359
16-May-2020 14:11:41.385,0.29987943172454834,28588,72806359,50731,-0.2988184690475464,-0.6405444145202637,0.640689492225647,72806360
16-May-2020 14:11:42.385,0.29985541105270386,28588,72806359,50731,-0.2987968325614929,-0.6405559778213501,0.6406995058059692,72806361
16-May-2020 14:11:43.385,0.2998337149620056,28588,72806359,50731,-0.2987740635871887,-0.6405655145645142,0.6407105922698975,72806362
16-May-2020 14:11:44.385,0.29981040954589844,28588,72806359,50731,-0.298750638961792,-0.6405767202377319,0.6407212018966675,72806363
16-May-2020 14:11:45.385,0.29978692531585693,28620,72806359,50731,-0.298725426197052,-0.6405893564224243,0.6407314538955688,72806364
16-May-2020 14:11:46.385,0.2997604012489319,28620,72806359,50731,-0.2986995577812195,-0.6406035423278809,0.6407419443130493,72806365
16-May-2020 14:11:47.385,0.29973655939102173,28620,72806359,50731,-0.298677921295166,-0.6406118869781494,0.6407546997070312,72806366
16-May-2020 14:11:48.385,0.2997127175331116,28620,72806359,50731,-0.29865574836730957,-0.640622615814209,0.6407651901245117,72806367
16-May-2020 14:11:49.385,0.29968929290771484,28620,72806359,50731,-0.2986322045326233,-0.6406352519989014,0.6407746076583862,72806368
16-May-2020 14:11:50.385,0.29966622591018677,28620,72806359,50731,-0.2986091375350952,-0.6406446695327759,0.64078688621521,72806369
16-May-2020 14:11:51.385,0.29964423179626465,28620,72806359,50731,-0.2985857129096985,-0.6406536102294922,0.6407991647720337,72806370
16-May-2020 14:11:52.385,0.29962462186813354,28620,72806359,50731,-0.2985645532608032,-0.6406623125076294,0.6408090591430664,72806371
16-May-2020 14:11:53.385,0.299599289894104,28620,72806359,50731,-0.29854077100753784,-0.6406757831573486,0.6408185958862305,72806372
16-May-2020 14:11:54.385,0.2995755672454834,28620,72806359,50731,-0.2985181212425232,-0.6406847238540649,0.6408313512802124,72806373
16-May-2020 14:11:55.385,0.29955142736434937,28620,72806359,50731,-0.2984917163848877,-0.6406964063644409,0.6408431529998779,72806374
16-May-2020 14:11:56.385,0.299527108669281,28620,72806359,50731,-0.2984672784805298,-0.6407102346420288,0.6408522129058838,72806375
16-May-2020 14:11:57.385,0.2995005249977112,28620,72806359,50731,-0.2984440326690674,-0.6407215595245361,0.6408642530441284,72806376
16-May-2020 14:11:58.385,0.29947978258132935,28620,72806359,50731,-0.29841846227645874,-0.6407324075698853,0.6408747434616089,72806377
16-May-2020 14:11:59.385,0.2994580864906311,28620,72806359,50731,-0.298397958278656,-0.640741229057312,0.6408857107162476,72806378
16-May-2020 14:12:00.385,0.2994357943534851,28620,72806359,50731,-0.29837656021118164,-0.640750527381897,0.6408969163894653,72806379
16-May-2020 14:12:01.385,0.2994142174720764,28620,72806359,50731,-0.29835301637649536,-0.6407632827758789,0.6409053802490234,72806380
16-May-2020 14:12:02.385,0.2993912100791931,28620,72806359,50731,-0.29833120107650757,-0.6407713890075684,0.6409181356430054,72806381
16-May-2020 14:12:03.385,0.29936647415161133,28620,72806359,50731,-0.29830896854400635,-0.6407811641693115,0.6409299373626709,72806382
16-May-2020 14:12:04.385,0.2993428707122803,28620,72806359,50731,-0.2982832193374634,-0.6407948732376099,0.6409393548965454,72806383
16-May-2020 14:12:05.385,0.29931724071502686,28620,72806359,50731,-0.298258900642395,-0.6408063173294067,0.6409511566162109,72806384
16-May-2020 14:12:06.385,0.2992907762527466,28620,72806359,50731,-0.29823529720306396,-0.6408190727233887,0.6409618854522705,72806385
16-May-2020 14:12:07.385,0.2992662191390991,28620,72806359,50731,-0.29820919036865234,-0.640830397605896,0.6409740447998047,72806386
16-May-2020 14:12:08.385,0.2992479205131531,28620,72806359,50731,-0.2981910705566406,-0.6408392190933228,0.6409823894500732,72806387
16-May-2020 14:12:09.385,0.2992204427719116,28620,72806359,50731,-0.2981628179550171,-0.6408534049987793,0.6409944295883179,72806388
16-May-2020 14:12:10.385,0.29920077323913574,28620,72806359,50731,-0.2981444001197815,-0.6408599615097046,0.6410050392150879,72806389
16-May-2020 14:12:11.385,0.2991768717765808,28620,72806391,50731,-0.29811930656433105,-0.6408711671829224,0.6410167217254639,72806390
16-May-2020 14:12:12.385,0.2991551160812378,28620,72806391,50731,-0.2980976700782776,-0.640882134437561,0.6410262584686279,72806391
16-May-2020 14:12:13.385,0.29912877082824707,28620,72806391,50731,-0.29807186126708984,-0.6408945322036743,0.6410379409790039,72806392
16-May-2020 14:12:14.385,0.29910582304000854,28620,72806391,50731,-0.2980496883392334,-0.6409052610397339,0.6410481929779053,72806393
16-May-2020 14:12:15.385,0.2990838289260864,28620,72806391,50731,-0.29802924394607544,-0.6409140825271606,0.6410592794418335,72806394
16-May-2020 14:12:16.385,0.2990596294403076,28620,72806391,50731,-0.2980042099952698,-0.6409273147583008,0.6410690546035767,72806395
16-May-2020 14:12:17.385,0.2990339398384094,28652,72806391,50731,-0.29797887802124023,-0.6409391164779663,0.6410808563232422,72806396
16-May-2020 14:12:18.385,0.29900985956192017,28652,72806391,50731,-0.2979568839073181,-0.6409485340118408,0.6410930156707764,72806397
16-May-2020 14:12:19.385,0.2989850640296936,28652,72806391,50731,-0.29793214797973633,-0.6409612894058228,0.6411035060882568,72806398
16-May-2020 14:12:20.385,0.29896241426467896,28652,72806391,50731,-0.29791009426116943,-0.6409721374511719,0.6411130428314209,72806399
16-May-2020 14:12:21.385,0.29894018173217773,28652,72806391,50731,-0.29788684844970703,-0.6409816741943359,0.6411244869232178,72806400
16-May-2020 14:12:22.385,0.29891908168792725,28652,72806391,50731,-0.2978668212890625,-0.6409889459609985,0.6411367654800415,72806401
16-May-2020 14:12:23.385,0.29889345169067383,28652,72806391,50731,-0.29784291982650757,-0.6410022974014282,0.6411460638046265,72806402
16-May-2020 14:12:24.385,0.29887253046035767,28652,72806391,50731,-0.2978197932243347,-0.6410127878189087,0.6411560773849487,72806403
16-May-2020 14:12:25.385,0.2988477945327759,28652,72806391,50731,-0.2977954149246216,-0.641024112701416,0.6411677598953247,72806404
16-May-2020 14:12:26.385,0.29882317781448364,28652,72806391,50731,-0.2977714538574219,-0.6410340070724487,0.6411808729171753,72806405
16-May-2020 14:12:27.385,0.2988002896308899,28652,72806391,50731,-0.29774779081344604,-0.6410448551177979,0.6411916017532349,72806406
16-May-2020 14:12:28.385,0.29877567291259766,28652,72806391,50731,-0.2977181077003479,-0.6410602331161499,0.6412011384963989,72806407
16-May-2020 14:12:29.385,0.29875051975250244,28652,72806391,50731,-0.29769647121429443,-0.6410692930221558,0.6412138938903809,72806408
16-May-2020 14:12:30.385,0.2987314462661743,28652,72806391,50731,-0.29767465591430664,-0.6410773992538452,0.6412248611450195,72806409
16-May-2020 14:12:31.385,0.2987093925476074,28652,72806391,50731,-0.2976529002189636,-0.6410893201828003,0.6412332057952881,72806410
16-May-2020 14:12:32.385,0.2986828684806824,28652,72806391,50731,-0.2976309061050415,-0.6410999298095703,0.6412452459335327,72806411
16-May-2020 14:12:33.385,0.298658549785614,28652,72806391,50731,-0.29760921001434326,-0.6411100625991821,0.6412569284439087,72806412
16-May-2020 14:12:34.385,0.2986408472061157,28652,72806391,50731,-0.2975883483886719,-0.6411193609237671,0.6412652730941772,72806413
16-May-2020 14:12:35.385,0.29861199855804443,28652,72806391,50731,-0.2975647449493408,-0.6411306858062744,0.6412781476974487,72806414
16-May-2020 14:12:36.385,0.2985873818397522,28652,72806391,50731,-0.2975400686264038,-0.6411412954330444,0.6412906646728516,72806415
16-May-2020 14:12:37.385,0.2985631227493286,28652,72806391,50731,-0.2975103259086609,-0.6411553621292114,0.6413015127182007,72806416
16-May-2020 14:12:38.385,0.29854142665863037,28652,72806391,50731,-0.29748862981796265,-0.6411658525466919,0.641311526298523,72806417
16-May-2020 14:12:39.385,0.2985198497772217,28652,72806391,50731,-0.29746782779693604,-0.6411755084991455,0.6413213014602661,72806418
16-May-2020 14:12:40.385,0.29849570989608765,28652,72806391,50731,-0.2974405288696289,-0.6411886215209961,0.6413323879241943,72806419
16-May-2020 14:12:41.385,0.2984725832939148,28652,72806391,50731,-0.29741668701171875,-0.641197681427002,0.6413449048995972,72806420
16-May-2020 14:12:42.385,0.29844796657562256,28652,72806391,50731,-0.2973962426185608,-0.6412060260772705,0.6413576602935791,72806421
16-May-2020 14:12:43.385,0.2984270453453064,28652,72806423,50731,-0.2973746061325073,-0.6412184238433838,0.6413650512695312,72806422
16-May-2020 14:12:44.385,0.29840224981307983,28652,72806423,50731,-0.29734790325164795,-0.6412324905395508,0.6413745880126953,72806423
16-May-2020 14:12:45.385,0.29837965965270996,28652,72806423,50731,-0.2973269820213318,-0.6412392854690552,0.6413881778717041,72806424
16-May-2020 14:12:46.385,0.29835665225982666,28652,72806423,50731,-0.2973019480705261,-0.6412523984909058,0.6413974761962891,72806425
16-May-2020 14:12:47.385,0.2983347773551941,28652,72806423,50731,-0.2972795367240906,-0.6412640810012817,0.6414064168930054,72806426
16-May-2020 14:12:48.385,0.29830998182296753,28652,72806423,50731,-0.29725903272628784,-0.6412742137908936,0.641417384147644,72806427
16-May-2020 14:12:49.385,0.29828941822052,28684,72806423,50731,-0.2972341775894165,-0.6412816047668457,0.6414309740066528,72806428
16-May-2020 14:12:50.385,0.29826557636260986,28684,72806423,50731,-0.2972106337547302,-0.641294002532959,0.641440749168396,72806429
16-May-2020 14:12:51.385,0.2982395887374878,28684,72806423,50731,-0.29718756675720215,-0.6413064002990723,0.6414508819580078,72806430
16-May-2020 14:12:52.385,0.29821503162384033,28684,72806423,50731,-0.2971600294113159,-0.6413171291351318,0.641464352607727,72806431
16-May-2020 14:12:53.385,0.29819220304489136,28684,72806423,50731,-0.2971389889717102,-0.6413260698318481,0.641476035118103,72806432
16-May-2020 14:12:54.385,0.2981715202331543,28684,72806423,50731,-0.2971189022064209,-0.6413345336914062,0.6414859294891357,72806433
16-May-2020 14:12:55.385,0.29814594984054565,28684,72806423,50731,-0.2970924973487854,-0.6413477659225464,0.641497015953064,72806434
16-May-2020 14:12:56.385,0.2981240153312683,28684,72806423,50731,-0.2970697283744812,-0.641357421875,0.6415081024169922,72806435
16-May-2020 14:12:57.385,0.2981000542640686,28684,72806423,50731,-0.29704469442367554,-0.6413676738739014,0.641520619392395,72806436
16-May-2020 14:12:58.385,0.29807859659194946,28684,72806423,50731,-0.29702216386795044,-0.6413794755935669,0.6415290832519531,72806437
16-May-2020 14:12:59.385,0.2980521321296692,28684,72806423,50731,-0.2969982624053955,-0.6413938999176025,0.6415382623672485,72806438
16-May-2020 14:13:00.385,0.2980300784111023,28684,72806423,50731,-0.2969769239425659,-0.6414026021957397,0.6415497064590454,72806439
16-May-2020 14:13:01.385,0.2980082035064697,28684,72806423,50731,-0.2969543933868408,-0.6414122581481934,0.641560435295105,72806440
16-May-2020 14:13:02.385,0.2979869842529297,28684,72806423,50731,-0.29693061113357544,-0.6414237022399902,0.6415700912475586,72806441
16-May-2020 14:13:03.385,0.29796135425567627,28684,72806423,50731,-0.29690712690353394,-0.6414351463317871,0.6415815353393555,72806442
16-May-2020 14:13:04.385,0.2979387044906616,28684,72806423,50731,-0.29688113927841187,-0.6414434909820557,0.6415953636169434,72806443
16-May-2020 14:13:05.385,0.29791444540023804,28684,72806423,50731,-0.29685521125793457,-0.6414551734924316,0.6416071653366089,72806444
16-May-2020 14:13:06.385,0.2978900671005249,28684,72806423,50731,-0.29683345556259155,-0.6414676904678345,0.6416161060333252,72806445
16-May-2020 14:13:07.385,0.2978646159172058,28684,72806423,50731,-0.29680681228637695,-0.6414810419082642,0.6416268348693848,72806446
16-May-2020 14:13:08.385,0.2978432774543762,28684,72806423,50731,-0.2967863082885742,-0.641487717628479,0.6416393518447876,72806447
16-May-2020 14:13:09.385,0.29782021045684814,28684,72806423,50731,-0.2967652678489685,-0.6414988040924072,0.6416487693786621,72806448
16-May-2020 14:13:10.385,0.2977958917617798,28684,72806423,50731,-0.296741247177124,-0.6415139436721802,0.6416563987731934,72806449
16-May-2020 14:13:11.385,0.29777324199676514,28684,72806423,50731,-0.29671967029571533,-0.641524076461792,0.6416667699813843,72806450
16-May-2020 14:13:12.385,0.2977515459060669,28684,72806423,50731,-0.2966972589492798,-0.6415295600891113,0.6416813135147095,72806451
16-May-2020 14:13:13.385,0.2977287173271179,28684,72806423,50731,-0.29667043685913086,-0.641541600227356,0.6416923999786377,72806452
16-May-2020 14:13:14.385,0.29770445823669434,28684,72806423,50731,-0.29664719104766846,-0.6415542364120483,0.6417014598846436,72806453
16-May-2020 14:13:15.385,0.29767996072769165,28684,72806455,50737,-0.2966206669807434,-0.6415654420852661,0.641714334487915,72806454
16-May-2020 14:13:16.385,0.29765719175338745,28684,72806455,50737,-0.2965969443321228,-0.6415742635726929,0.6417268514633179,72806455
16-May-2020 14:13:17.385,0.2976367473602295,28684,72806455,50737,-0.29657262563705444,-0.6415859460830688,0.6417357921600342,72806456
16-May-2020 14:13:18.385,0.29761070013046265,28684,72806455,50737,-0.29655200242996216,-0.6415992975234985,0.6417443752288818,72806457
16-May-2020 14:13:19.385,0.2975881099700928,28684,72806455,50737,-0.2965306043624878,-0.6416085958480835,0.641755223274231,72806458
16-May-2020 14:13:20.385,0.2975642681121826,28684,72806455,50737,-0.2965052127838135,-0.6416189670562744,0.6417678594589233,72806459
16-May-2020 14:13:21.385,0.2975423336029053,28716,72806455,50737,-0.2964829206466675,-0.6416287422180176,0.6417781114578247,72806460
16-May-2020 14:13:22.385,0.2975172996520996,28716,72806455,50737,-0.29645830392837524,-0.6416435241699219,0.6417863368988037,72806461
16-May-2020 14:13:23.385,0.2974967360496521,28716,72806455,50737,-0.29643714427948,-0.6416486501693726,0.6418008804321289,72806462
16-May-2020 14:13:24.385,0.2974702715873718,28716,72806455,50737,-0.2964100241661072,-0.6416609287261963,0.6418129205703735,72806463
16-May-2020 14:13:25.385,0.29744893312454224,28716,72806455,50737,-0.29638874530792236,-0.6416714191436768,0.6418222188949585,72806464
16-May-2020 14:13:26.385,0.29742133617401123,28716,72806455,50737,-0.29636406898498535,-0.6416860818862915,0.6418318748474121,72806465
16-May-2020 14:13:27.385,0.2973988652229309,28716,72806455,50737,-0.29634082317352295,-0.6416956186294556,0.641843318939209,72806466
16-May-2020 14:13:28.385,0.29737943410873413,28716,72806455,50737,-0.2963177561759949,-0.6417045593261719,0.6418540477752686,72806467
16-May-2020 14:13:29.385,0.29735517501831055,28716,72806455,50737,-0.296295702457428,-0.6417152881622314,0.6418648958206177,72806468
16-May-2020 14:13:30.385,0.2973306179046631,28716,72806455,50737,-0.29626959562301636,-0.6417289972305298,0.6418745517730713,72806469
16-May-2020 14:13:31.385,0.2973068356513977,28716,72806455,50737,-0.29624879360198975,-0.6417379379272461,0.6418862342834473,72806470
16-May-2020 14:13:32.385,0.29728513956069946,28716,72806455,50737,-0.2962217330932617,-0.6417496204376221,0.6418972015380859,72806471
16-May-2020 14:13:33.385,0.2972644567489624,28716,72806455,50737,-0.2962023615837097,-0.6417592763900757,0.6419061422348022,72806472
16-May-2020 14:13:34.385,0.2972372770309448,28716,72806455,50737,-0.29617685079574585,-0.6417721509933472,0.6419177055358887,72806473
16-May-2020 14:13:35.385,0.2972171902656555,28716,72806455,50737,-0.29615235328674316,-0.6417795419692993,0.6419308185577393,72806474
16-May-2020 14:13:36.385,0.2971966862678528,28716,72806455,50737,-0.2961311936378479,-0.6417882442474365,0.6419414281845093,72806475
16-May-2020 14:13:37.385,0.2971711754798889,28716,72806455,50737,-0.2961091995239258,-0.6418026685714722,0.6419490575790405,72806476
16-May-2020 14:13:38.385,0.29714667797088623,28716,72806455,50737,-0.29608404636383057,-0.6418132781982422,0.6419612169265747,72806477
16-May-2020 14:13:39.385,0.2971225380897522,28716,72806455,50737,-0.29606062173843384,-0.6418231725692749,0.6419733762741089,72806478
16-May-2020 14:13:40.385,0.2971001863479614,28716,72806455,50737,-0.29603755474090576,-0.64183509349823,0.6419823169708252,72806479
16-May-2020 14:13:41.385,0.2970753312110901,28716,72806455,50737,-0.29601532220840454,-0.6418466567993164,0.641992449760437,72806480
16-May-2020 14:13:42.385,0.29704993963241577,28716,72806455,50737,-0.2959898114204407,-0.6418591737747192,0.6420034170150757,72806481
16-May-2020 14:13:43.385,0.2970275282859802,28716,72806455,50737,-0.2959633469581604,-0.6418689489364624,0.6420165300369263,72806482
16-May-2020 14:13:44.385,0.2970067262649536,28716,72806455,50737,-0.295943021774292,-0.6418759822845459,0.6420284509658813,72806483
16-May-2020 14:13:45.385,0.2969815731048584,28716,72806455,50737,-0.29591870307922363,-0.641890287399292,0.6420369148254395,72806484
16-May-2020 14:13:46.385,0.29695552587509155,28716,72806455,50737,-0.2958928942680359,-0.6419031620025635,0.6420480012893677,72806485
16-May-2020 14:13:47.385,0.29693180322647095,28716,72806487,50724,-0.2958716154098511,-0.6419117450714111,0.6420600414276123,72806486
16-May-2020 14:13:48.385,0.2969101667404175,28716,72806487,50724,-0.29584580659866333,-0.6419233083724976,0.6420704126358032,72806487
16-May-2020 14:13:49.385,0.29688531160354614,28716,72806487,50724,-0.29582518339157104,-0.6419360637664795,0.6420787572860718,72806488
16-May-2020 14:13:50.385,0.2968628406524658,28716,72806487,50724,-0.2958025336265564,-0.6419461965560913,0.6420894861221313,72806489
16-May-2020 14:13:51.385,0.29684263467788696,28716,72806487,50724,-0.2957780957221985,-0.6419535875320435,0.642102837562561,72806490
16-May-2020 14:13:52.385,0.29681694507598877,28716,72806487,50724,-0.29575347900390625,-0.6419659852981567,0.6421135663986206,72806491
16-May-2020 14:13:53.385,0.29679346084594727,28748,72806487,50724,-0.2957325577735901,-0.6419785022735596,0.6421213150024414,72806492
16-May-2020 14:13:54.385,0.2967708110809326,28748,72806487,50724,-0.29570525884628296,-0.6419885158538818,0.642134428024292,72806493
16-May-2020 14:13:55.385,0.2967488169670105,28748,72806487,50724,-0.29568028450012207,-0.641997218132019,0.642147421836853,72806494
16-May-2020 14:13:56.385,0.2967260479927063,28748,72806487,50724,-0.29565757513046265,-0.6420093774795532,0.6421562433242798,72806495
16-May-2020 14:13:57.385,0.296697735786438,28748,72806487,50724,-0.29563504457473755,-0.6420226097106934,0.642166256904602,72806496
16-May-2020 14:13:58.385,0.2966781258583069,28748,72806487,50724,-0.29561102390289307,-0.642032265663147,0.6421769857406616,72806497
16-May-2020 14:13:59.385,0.29665422439575195,28748,72806487,50724,-0.2955892086029053,-0.6420420408248901,0.6421881914138794,72806498
16-May-2020 14:14:00.385,0.29662954807281494,28748,72806487,50724,-0.29556626081466675,-0.6420546770095825,0.6421976089477539,72806499
16-May-2020 14:14:01.385,0.29660624265670776,28748,72806487,50724,-0.2955426573753357,-0.6420671939849854,0.6422067880630493,72806500
16-May-2020 14:14:02.385,0.29658353328704834,28748,72806487,50724,-0.295518159866333,-0.6420753002166748,0.6422204971313477,72806501
16-May-2020 14:14:03.385,0.2965601682662964,28748,72806487,50724,-0.29549336433410645,-0.6420847177505493,0.64223313331604,72806502
16-May-2020 14:14:04.385,0.29653674364089966,28748,72806487,50724,-0.2954699397087097,-0.6420987844467163,0.6422407627105713,72806503
16-May-2020 14:14:05.385,0.29651200771331787,28748,72806487,50724,-0.2954467535018921,-0.6421079635620117,0.6422535181045532,72806504
16-May-2020 14:14:06.385,0.2964900732040405,28748,72806487,50724,-0.2954239845275879,-0.6421170234680176,0.6422652006149292,72806505
16-May-2020 14:14:07.385,0.29646921157836914,28748,72806487,50724,-0.2953997850418091,-0.6421290636062622,0.642274022102356,72806506
16-May-2020 14:14:08.385,0.2964426279067993,28748,72806487,50724,-0.29537665843963623,-0.6421421766281128,0.6422836780548096,72806507
16-May-2020 14:14:09.385,0.2964168190956116,28748,72806487,50724,-0.295354425907135,-0.6421521902084351,0.6422959566116333,72806508
16-May-2020 14:14:10.385,0.2963961362838745,28748,72806487,50724,-0.29533010721206665,-0.6421626806259155,0.6423062086105347,72806509
16-May-2020 14:14:11.385,0.29637354612350464,28748,72806487,50724,-0.2953065037727356,-0.6421722173690796,0.6423176527023315,72806510
16-May-2020 14:14:12.385,0.29634779691696167,28748,72806487,50724,-0.295282244682312,-0.6421862840652466,0.6423267126083374,72806511
16-May-2020 14:14:13.385,0.29632508754730225,28748,72806487,50724,-0.2952578663825989,-0.6421970129013062,0.6423376798629761,72806512
16-May-2020 14:14:14.385,0.29630589485168457,28748,72806487,50724,-0.2952347993850708,-0.6422048807144165,0.6423494815826416,72806513
16-May-2020 14:14:15.385,0.2962767481803894,28748,72806487,50724,-0.2952091693878174,-0.642219066619873,0.6423604488372803,72806514
16-May-2020 14:14:16.385,0.29625439643859863,28748,72806487,50724,-0.29518550634384155,-0.6422324180603027,0.6423683166503906,72806515
16-May-2020 14:14:17.385,0.296231210231781,28748,72806487,50724,-0.29516327381134033,-0.6422412395477295,0.6423802375793457,72806516
16-May-2020 14:14:18.385,0.2962096929550171,28748,72806487,50724,-0.2951391339302063,-0.6422494649887085,0.6423929929733276,72806517
16-May-2020 14:14:19.385,0.29618483781814575,28748,72806519,50731,-0.29511433839797974,-0.6422625780105591,0.6424030065536499,72806518
16-May-2020 14:14:20.385,0.29615914821624756,28748,72806519,50731,-0.29509109258651733,-0.6422742605209351,0.6424139738082886,72806519
16-May-2020 14:14:21.385,0.29613691568374634,28748,72806519,50731,-0.2950705885887146,-0.6422834396362305,0.6424242258071899,72806520
16-May-2020 14:14:22.385,0.29611736536026,28748,72806519,50731,-0.295046329498291,-0.6422919034957886,0.6424354314804077,72806521
16-May-2020 14:14:23.385,0.2960953712463379,28748,72806519,50731,-0.2950245141983032,-0.6423025131225586,0.6424453258514404,72806522
16-May-2020 14:14:24.385,0.29607123136520386,28748,72806519,50731,-0.29500269889831543,-0.642315149307251,0.6424534320831299,72806523
16-May-2020 14:14:25.385,0.2960469126701355,28780,72806519,50731,-0.2949756383895874,-0.6423255205154419,0.6424669027328491,72806524
16-May-2020 14:14:26.385,0.29602283239364624,28780,72806519,50731,-0.2949519157409668,-0.6423362493515015,0.6424779891967773,72806525
16-May-2020 14:14:27.385,0.29599934816360474,28780,72806519,50731,-0.2949284315109253,-0.6423498392105103,0.6424860954284668,72806526
16-May-2020 14:14:28.385,0.29597097635269165,28780,72806519,50731,-0.29490363597869873,-0.6423631906509399,0.6424976587295532,72806527
16-May-2020 14:14:29.385,0.2959495186805725,28780,72806519,50731,-0.29487907886505127,-0.6423729658126831,0.6425091028213501,72806528
16-May-2020 14:14:30.385,0.2959291338920593,28780,72806519,50731,-0.29485780000686646,-0.6423794031143188,0.6425213813781738,72806529
16-May-2020 14:14:31.385,0.29590409994125366,28780,72806519,50731,-0.2948341965675354,-0.642392635345459,0.6425306797027588,72806530
16-May-2020 14:14:32.385,0.29588091373443604,28780,72806519,50731,-0.29481154680252075,-0.6424040794372559,0.642540454864502,72806531
16-May-2020 14:14:33.385,0.2958584427833557,28780,72806519,50731,-0.2947857975959778,-0.6424133777618408,0.6425530910491943,72806532
16-May-2020 14:14:34.385,0.29584014415740967,28780,72806519,50731,-0.29476743936538696,-0.6424202919006348,0.6425631046295166,72806533
16-May-2020 14:14:35.385,0.29581230878829956,28780,72806519,50731,-0.29474306106567383,-0.6424335241317749,0.6425738334655762,72806534
16-May-2020 14:14:36.385,0.29578739404678345,28780,72806519,50731,-0.29472029209136963,-0.6424463987350464,0.6425830125808716,72806535
16-May-2020 14:14:37.385,0.2957676649093628,28780,72806519,50731,-0.29469627141952515,-0.6424543857574463,0.6425948143005371,72806536
16-May-2020 14:14:38.385,0.2957437038421631,28780,72806519,50731,-0.2946733832359314,-0.6424643993377686,0.6426066160202026,72806537
16-May-2020 14:14:39.385,0.29571688175201416,28780,72806519,50731,-0.29464834928512573,-0.6424798965454102,0.6426151990890503,72806538
16-May-2020 14:14:40.385,0.2956947684288025,28780,72806519,50731,-0.2946242094039917,-0.6424907445907593,0.6426252126693726,72806539
16-May-2020 14:14:41.385,0.29567164182662964,28780,72806519,50731,-0.29460060596466064,-0.642498254776001,0.64263916015625,72806540
16-May-2020 14:14:42.385,0.2956503629684448,28780,72806519,50731,-0.2945755124092102,-0.6425093412399292,0.6426495313644409,72806541
16-May-2020 14:14:43.385,0.2956259846687317,28780,72806519,50731,-0.29455339908599854,-0.6425236463546753,0.6426565647125244,72806542
16-May-2020 14:14:44.385,0.29560279846191406,28780,72806519,50731,-0.29452961683273315,-0.6425342559814453,0.642667293548584,72806543
16-May-2020 14:14:45.385,0.29558247327804565,28780,72806519,50731,-0.2945059537887573,-0.6425423622131348,0.6426796913146973,72806544
16-May-2020 14:14:46.385,0.29555559158325195,28780,72806519,50731,-0.2944827675819397,-0.6425551176071167,0.6426897048950195,72806545
16-May-2020 14:14:47.385,0.2955293655395508,28780,72806519,50731,-0.29445749521255493,-0.6425687074661255,0.6426999568939209,72806546
16-May-2020 14:14:48.385,0.2955074906349182,28780,72806519,50731,-0.29443514347076416,-0.6425784826278687,0.6427105665206909,72806547
16-May-2020 14:14:49.385,0.29548823833465576,28780,72806519,50731,-0.29440921545028687,-0.6425862312316895,0.6427234411239624,72806548
16-May-2020 14:14:50.385,0.2954636216163635,28780,72806519,50731,-0.29438722133636475,-0.642596960067749,0.6427340507507324,72806549
16-May-2020 14:14:51.385,0.2954397201538086,28780,72806551,50731,-0.2943658232688904,-0.6426067352294922,0.6427450180053711,72806550
16-May-2020 14:14:52.385,0.2954202890396118,28780,72806551,50731,-0.294342577457428,-0.6426163911819458,0.6427551507949829,72806551
16-May-2020 14:14:53.385,0.2953977584838867,28780,72806551,50731,-0.294319748878479,-0.6426256895065308,0.6427662372589111,72806552
16-May-2020 14:14:54.385,0.29537075757980347,28780,72806551,50731,-0.2942965626716614,-0.6426396369934082,0.642775297164917,72806553
16-May-2020 14:14:55.385,0.29534512758255005,28780,72806551,50731,-0.294273316860199,-0.6426522731781006,0.6427853107452393,72806554
16-May-2020 14:14:56.385,0.2953227162361145,28780,72806551,50731,-0.2942482829093933,-0.6426631212234497,0.6427961587905884,72806555
16-May-2020 14:14:57.385,0.29530030488967896,28812,72806551,50731,-0.29422229528427124,-0.6426737308502197,0.6428079605102539,72806556
16-May-2020 14:14:58.385,0.29527175426483154,28812,72806551,50731,-0.29419952630996704,-0.6426869630813599,0.6428179740905762,72806557
16-May-2020 14:14:59.385,0.29524898529052734,28812,72806551,50731,-0.2941736578941345,-0.6426985263824463,0.6428287029266357,72806558
16-May-2020 14:15:00.385,0.2952316403388977,28812,72806551,50731,-0.2941555976867676,-0.6427016258239746,0.6428419351577759,72806559
16-May-2020 14:15:01.385,0.2952044606208801,28812,72806551,50731,-0.29412901401519775,-0.6427165269851685,0.6428518295288086,72806560
16-May-2020 14:15:02.385,0.29518598318099976,28812,72806551,50731,-0.294109582901001,-0.6427249908447266,0.6428607702255249,72806561
16-May-2020 14:15:03.385,0.295160174369812,28812,72806551,50731,-0.29408448934555054,-0.642736554145813,0.6428724527359009,72806562
16-May-2020 14:15:04.385,0.2951419949531555,28812,72806551,50731,-0.29406166076660156,-0.6427444219589233,0.6428834199905396,72806563
16-May-2020 14:15:05.385,0.2951158285140991,28812,72806551,50731,-0.2940385937690735,-0.6427558660507202,0.6428945064544678,72806564
16-May-2020 14:15:06.385,0.29508793354034424,28812,72806551,50731,-0.2940153479576111,-0.6427700519561768,0.6429040431976318,72806565
16-May-2020 14:15:07.385,0.2950654625892639,28812,72806551,50731,-0.29399073123931885,-0.6427816152572632,0.6429134607315063,72806566
16-May-2020 14:15:08.385,0.2950446605682373,28812,72806551,50731,-0.29396599531173706,-0.6427900791168213,0.6429258584976196,72806567
16-May-2020 14:15:09.385,0.29501962661743164,28812,72806551,50731,-0.29394203424453735,-0.6428012847900391,0.642937421798706,72806568
16-May-2020 14:15:10.385,0.2949933409690857,28812,72806551,50731,-0.29391831159591675,-0.6428148746490479,0.642946720123291,72806569
16-May-2020 14:15:11.385,0.2949712872505188,28812,72806551,50731,-0.2938934564590454,-0.6428264379501343,0.6429567337036133,72806570
16-May-2020 14:15:12.385,0.29495149850845337,28812,72806551,50731,-0.29387205839157104,-0.6428329944610596,0.6429688930511475,72806571
16-May-2020 14:15:13.385,0.29492640495300293,28812,72806551,50731,-0.29385071992874146,-0.6428443193435669,0.6429787874221802,72806572
16-May-2020 14:15:14.385,0.29490166902542114,28812,72806551,50731,-0.29382985830307007,-0.6428552865982056,0.6429886817932129,72806573
16-May-2020 14:15:15.385,0.29488128423690796,28812,72806551,50731,-0.2938045859336853,-0.6428651809692383,0.6429997682571411,72806574
16-May-2020 14:15:16.385,0.29485630989074707,28812,72806551,50731,-0.2937796115875244,-0.6428751945495605,0.6430126428604126,72806575
16-May-2020 14:15:17.385,0.2948319911956787,28812,72806551,50731,-0.2937554121017456,-0.6428878307342529,0.6430220603942871,72806576
16-May-2020 14:15:18.385,0.29480934143066406,28812,72806551,50731,-0.29372966289520264,-0.6428998708724976,0.6430323123931885,72806577
16-May-2020 14:15:19.385,0.29478418827056885,28812,72806551,50731,-0.29370903968811035,-0.6429076194763184,0.6430455446243286,72806578
16-May-2020 14:15:20.385,0.2947643995285034,28812,72806551,50731,-0.29368436336517334,-0.6429165601730347,0.6430572271347046,72806579
16-May-2020 14:15:21.385,0.2947433590888977,28812,72806551,50731,-0.29366129636764526,-0.6429287195205688,0.6430647373199463,72806580
16-May-2020 14:15:22.385,0.29471445083618164,28812,72806551,50731,-0.29363858699798584,-0.6429427862167358,0.6430742740631104,72806581
16-May-2020 14:15:23.385,0.29469186067581177,28812,72806583,50737,-0.2936174273490906,-0.6429507732391357,0.6430864334106445,72806582
16-May-2020 14:15:24.385,0.2946709394454956,28812,72806583,50737,-0.2935912609100342,-0.6429629325866699,0.6430957317352295,72806583
16-May-2020 14:15:25.385,0.29464584589004517,28812,72806583,50737,-0.2935723662376404,-0.6429733037948608,0.6431056261062622,72806584
16-May-2020 14:15:26.385,0.2946200370788574,28812,72806583,50737,-0.29354745149612427,-0.6429868936538696,0.6431151628494263,72806585
16-May-2020 14:15:27.385,0.29459959268569946,28812,72806583,50737,-0.29352134466171265,-0.6429949998855591,0.6431281566619873,72806586
16-May-2020 14:15:28.385,0.29457521438598633,28812,72806583,50737,-0.2934965491294861,-0.6430039405822754,0.6431418657302856,72806587
16-May-2020 14:15:29.385,0.29454749822616577,28844,72806583,50737,-0.2934737205505371,-0.6430171728134155,0.6431518793106079,72806588
16-May-2020 14:15:30.385,0.2945291996002197,28844,72806583,50737,-0.293448805809021,-0.6430282592773438,0.6431605815887451,72806589
16-May-2020 14:15:31.385,0.2945055365562439,28844,72806583,50737,-0.29342544078826904,-0.6430371999740601,0.643173098564148,72806590
16-May-2020 14:15:32.385,0.29448097944259644,28844,72806583,50737,-0.2934044599533081,-0.6430463790893555,0.6431846618652344,72806591
16-May-2020 14:15:33.385,0.2944592237472534,28844,72806583,50737,-0.2933799624443054,-0.6430591344833374,0.6431931257247925,72806592
16-May-2020 14:15:34.385,0.2944364547729492,28844,72806583,50737,-0.29336017370224,-0.6430686712265015,0.6432029008865356,72806593
16-May-2020 14:15:35.385,0.29441380500793457,28844,72806583,50737,-0.29333698749542236,-0.6430774927139282,0.6432150602340698,72806594
16-May-2020 14:15:36.385,0.2943909168243408,28844,72806583,50737,-0.2933123707771301,-0.6430891752243042,0.6432250738143921,72806595
16-May-2020 14:15:37.385,0.29436296224594116,28844,72806583,50737,-0.2932884693145752,-0.6431028842926025,0.6432350873947144,72806596
16-May-2020 14:15:38.385,0.2943381071090698,28844,72806583,50737,-0.2932640314102173,-0.6431140899658203,0.6432464122772217,72806597
16-May-2020 14:15:39.385,0.29431766271591187,28844,72806583,50737,-0.2932368516921997,-0.643123984336853,0.6432582139968872,72806598
16-May-2020 14:15:40.385,0.2942923903465271,28844,72806583,50737,-0.2932128310203552,-0.6431368589401245,0.6432678699493408,72806599
16-May-2020 14:15:41.385,0.29426729679107666,28844,72806583,50737,-0.2931920289993286,-0.643149733543396,0.6432760953903198,72806600
16-May-2020 14:15:42.385,0.29424434900283813,28844,72806583,50737,-0.2931661605834961,-0.6431605815887451,0.6432875394821167,72806601
16-May-2020 14:15:43.385,0.29422569274902344,28844,72806583,50737,-0.2931448221206665,-0.6431667804718018,0.6432994604110718,72806602
16-May-2020 14:15:44.385,0.29420042037963867,28844,72806583,50737,-0.29312217235565186,-0.6431781053543091,0.6433101892471313,72806603
16-May-2020 14:15:45.385,0.29417550563812256,28844,72806583,50737,-0.2931011915206909,-0.6431888341903687,0.6433203220367432,72806604
16-May-2020 14:15:46.385,0.29415613412857056,28844,72806583,50737,-0.2930803894996643,-0.6431951522827148,0.6433322429656982,72806605
16-May-2020 14:15:47.385,0.2941319942474365,28844,72806583,50737,-0.2930524945259094,-0.6432081460952759,0.6433430910110474,72806606
16-May-2020 14:15:48.385,0.2941053509712219,28844,72806583,50737,-0.29302841424942017,-0.6432211399078369,0.6433534622192383,72806607
16-May-2020 14:15:49.385,0.2940777540206909,28844,72806583,50737,-0.29300403594970703,-0.6432359218597412,0.6433625221252441,72806608
16-May-2020 14:15:50.385,0.2940584421157837,28844,72806583,50737,-0.29298073053359985,-0.6432435512542725,0.6433742046356201,72806609
16-May-2020 14:15:51.385,0.2940332889556885,28844,72806583,50737,-0.29295623302459717,-0.6432545185089111,0.6433855295181274,72806610
16-May-2020 14:15:52.385,0.294008731842041,28844,72806583,50737,-0.29293757677078247,-0.6432638168334961,0.6433960199356079,72806611
16-May-2020 14:15:53.385,0.2939867377281189,28844,72806583,50737,-0.2929126024246216,-0.6432756185531616,0.6434056758880615,72806612
16-May-2020 14:15:54.385,0.29396623373031616,28844,72806583,50737,-0.29289019107818604,-0.6432831287384033,0.6434177160263062,72806613
16-May-2020 14:15:55.385,0.2939417362213135,28844,72806615,50731,-0.2928653359413147,-0.6432944536209106,0.6434290409088135,72806614
16-May-2020 14:15:56.385,0.29391759634017944,28844,72806615,50731,-0.29284214973449707,-0.6433055400848389,0.6434394121170044,72806615
16-May-2020 14:15:57.385,0.2938939332962036,28844,72806615,50731,-0.2928151488304138,-0.6433200836181641,0.643447995185852,72806616
16-May-2020 14:15:58.385,0.29386746883392334,28844,72806615,50731,-0.29279083013534546,-0.6433306932449341,0.6434605121612549,72806617
16-May-2020 14:15:59.385,0.29384440183639526,28844,72806615,50731,-0.29276758432388306,-0.6433402299880981,0.6434721946716309,72806618
16-May-2020 14:16:00.385,0.2938219904899597,28844,72806615,50731,-0.2927432060241699,-0.6433531045913696,0.6434807777404785,72806619
16-May-2020 14:16:01.385,0.29379963874816895,28876,72806615,50731,-0.29272258281707764,-0.6433616876602173,0.6434913873672485,72806620
16-May-2020 14:16:02.385,0.2937771677970886,28876,72806615,50731,-0.2926989197731018,-0.6433707475662231,0.6435034275054932,72806621
16-May-2020 14:16:03.385,0.29375725984573364,28876,72806615,50731,-0.29267632961273193,-0.6433809995651245,0.6435127258300781,72806622
16-May-2020 14:16:04.385,0.2937301993370056,28876,72806615,50731,-0.292654812335968,-0.6433925628662109,0.6435234546661377,72806623
16-May-2020 14:16:05.385,0.29370802640914917,28876,72806615,50731,-0.29262930154800415,-0.6434038877487183,0.64353346824646,72806624
16-May-2020 14:16:06.385,0.2936859130859375,28876,72806615,50731,-0.29260432720184326,-0.6434122323989868,0.6435465812683105,72806625
16-May-2020 14:16:07.385,0.2936583161354065,28876,72806615,50731,-0.29258066415786743,-0.643424391746521,0.6435576677322388,72806626
16-May-2020 14:16:08.385,0.2936320900917053,28876,72806615,50731,-0.29255783557891846,-0.6434376239776611,0.6435670852661133,72806627
16-May-2020 14:16:09.385,0.29361116886138916,28876,72806615,50731,-0.2925323247909546,-0.6434485912322998,0.643576979637146,72806628
16-May-2020 14:16:10.385,0.29358792304992676,28876,72806615,50731,-0.29250991344451904,-0.6434566974639893,0.6435897350311279,72806629
16-May-2020 14:16:11.385,0.29356586933135986,28876,72806615,50731,-0.2924906611442566,-0.6434669494628906,0.6435984373092651,72806630
16-May-2020 14:16:12.385,0.2935423254966736,28876,72806615,50731,-0.29246586561203003,-0.6434810161590576,0.6436065435409546,72806631
16-May-2020 14:16:13.385,0.2935187816619873,28876,72806615,50731,-0.29244333505630493,-0.643490195274353,0.643618106842041,72806632
16-May-2020 14:16:14.385,0.2934960722923279,28876,72806615,50731,-0.29242074489593506,-0.6434975862503052,0.6436314582824707,72806633
16-May-2020 14:16:15.385,0.29347026348114014,28876,72806615,50731,-0.2923929691314697,-0.643512487411499,0.6436411142349243,72806634
16-May-2020 14:16:16.385,0.2934436798095703,28876,72806615,50731,-0.2923697829246521,-0.6435246467590332,0.6436513662338257,72806635
16-May-2020 14:16:17.385,0.2934204339981079,28876,72806615,50731,-0.2923470139503479,-0.6435320377349854,0.6436651945114136,72806636
16-May-2020 14:16:18.385,0.29340046644210815,28876,72806615,50731,-0.2923213243484497,-0.6435418128967285,0.6436762809753418,72806637
16-May-2020 14:16:19.385,0.29337334632873535,28876,72806615,50731,-0.2922981381416321,-0.6435544490814209,0.6436865329742432,72806638
16-May-2020 14:16:20.385,0.29335111379623413,28876,72806615,50731,-0.2922728657722473,-0.6435661315917969,0.6436960697174072,72806639
16-May-2020 14:16:21.385,0.2933301329612732,28876,72806615,50731,-0.29225003719329834,-0.6435751914978027,0.6437067985534668,72806640
16-May-2020 14:16:22.385,0.29330700635910034,28876,72806615,50731,-0.2922287583351135,-0.643584132194519,0.6437184810638428,72806641
16-May-2020 14:16:23.385,0.2932843565940857,28876,72806615,50731,-0.2922089695930481,-0.6435946226119995,0.6437269449234009,72806642
16-May-2020 14:16:24.385,0.29326099157333374,28876,72806615,50731,-0.29218339920043945,-0.6436091661453247,0.6437348127365112,72806643
16-May-2020 14:16:25.385,0.29323631525039673,28876,72806615,50731,-0.29216182231903076,-0.6436175107955933,0.6437474489212036,72806644
16-May-2020 14:16:26.385,0.29321497678756714,28876,72806615,50731,-0.29213690757751465,-0.6436272859573364,0.6437586545944214,72806645
16-May-2020 14:16:27.385,0.29319190979003906,28876,72806647,50731,-0.29211461544036865,-0.6436374187469482,0.6437690258026123,72806646
16-May-2020 14:16:28.385,0.2931661009788513,28876,72806647,50731,-0.29209190607070923,-0.6436494588851929,0.6437792778015137,72806647
16-May-2020 14:16:29.385,0.2931399941444397,28876,72806647,50731,-0.2920631766319275,-0.6436607837677002,0.6437927484512329,72806648
16-May-2020 14:16:30.385,0.2931165099143982,28876,72806647,50731,-0.2920385003089905,-0.6436716318130493,0.6438040733337402,72806649
16-May-2020 14:16:31.385,0.29309386014938354,28876,72806647,50731,-0.29201680421829224,-0.6436824798583984,0.6438132524490356,72806650
16-May-2020 14:16:32.385,0.2930721044540405,28876,72806647,50731,-0.2919943332672119,-0.6436930894851685,0.6438226699829102,72806651
16-May-2020 14:16:33.385,0.2930493950843811,28908,72806647,50731,-0.2919713854789734,-0.6437035799026489,0.6438331604003906,72806652
16-May-2020 14:16:34.385,0.29302603006362915,28908,72806647,50731,-0.2919512391090393,-0.6437106132507324,0.643845796585083,72806653
16-May-2020 14:16:35.385,0.2930026650428772,28908,72806647,50731,-0.2919270992279053,-0.6437225341796875,0.6438553333282471,72806654
16-May-2020 14:16:36.385,0.29297852516174316,28908,72806647,50731,-0.2919002175331116,-0.6437358856201172,0.6438652276992798,72806655
16-May-2020 14:16:37.385,0.29295629262924194,28908,72806647,50731,-0.29187971353530884,-0.6437422037124634,0.6438783407211304,72806656
16-May-2020 14:16:38.385,0.2929345369338989,28908,72806647,50731,-0.2918565273284912,-0.6437530517578125,0.6438876390457153,72806657
16-May-2020 14:16:39.385,0.29290902614593506,28908,72806647,50731,-0.291830837726593,-0.643767237663269,0.6438970565795898,72806658
16-May-2020 14:16:40.385,0.2928870916366577,28908,72806647,50731,-0.2918089032173157,-0.643775463104248,0.6439086198806763,72806659
16-May-2020 14:16:41.385,0.29286283254623413,28908,72806647,50731,-0.29177987575531006,-0.6437875032424927,0.6439206600189209,72806660
16-May-2020 14:16:42.385,0.2928383946418762,28908,72806647,50731,-0.2917577028274536,-0.6437989473342896,0.6439305543899536,72806661
16-May-2020 14:16:43.385,0.2928146719932556,28908,72806647,50731,-0.2917356491088867,-0.643810510635376,0.6439398527145386,72806662
16-May-2020 14:16:44.385,0.29279208183288574,28908,72806647,50731,-0.29170912504196167,-0.6438205242156982,0.6439521312713623,72806663
16-May-2020 14:16:45.385,0.2927705645561218,28908,72806647,50731,-0.2916853427886963,-0.6438281536102295,0.6439648866653442,72806664
16-May-2020 14:16:46.385,0.29274678230285645,28908,72806647,50731,-0.29166513681411743,-0.64383864402771,0.6439743041992188,72806665
16-May-2020 14:16:47.385,0.292724072933197,28908,72806647,50731,-0.29164010286331177,-0.6438510417938232,0.6439837217330933,72806666
16-May-2020 14:16:48.385,0.29270315170288086,28908,72806647,50731,-0.2916196584701538,-0.6438583135604858,0.6439951658248901,72806667
16-May-2020 14:16:49.385,0.2926775813102722,28908,72806647,50731,-0.29159611463546753,-0.643868088722229,0.644007682800293,72806668
16-May-2020 14:16:50.385,0.29265159368515015,28908,72806647,50731,-0.29157471656799316,-0.6438802480697632,0.6440167427062988,72806669
16-May-2020 14:16:51.385,0.2926288843154907,28908,72806647,50731,-0.29154539108276367,-0.6438941955566406,0.6440269947052002,72806670
16-May-2020 14:16:52.385,0.2926035523414612,28908,72806647,50731,-0.2915211319923401,-0.6439048051834106,0.6440383195877075,72806671
16-May-2020 14:16:53.385,0.29258161783218384,28908,72806647,50731,-0.29149991273880005,-0.6439118385314941,0.6440509557723999,72806672
16-May-2020 14:16:54.385,0.29255908727645874,28908,72806647,50731,-0.29147666692733765,-0.643924355506897,0.6440590620040894,72806673
16-May-2020 14:16:55.385,0.29253220558166504,28908,72806647,50731,-0.29145359992980957,-0.6439369916915894,0.6440693140029907,72806674
16-May-2020 14:16:56.385,0.2925150990486145,28908,72806647,50731,-0.29143208265304565,-0.643944501876831,0.644079327583313,72806675
16-May-2020 14:16:57.386,0.292492151260376,28908,72806647,50731,-0.29140758514404297,-0.6439541578292847,0.644091010093689,72806676
16-May-2020 14:16:58.386,0.2924659848213196,28908,72806647,50731,-0.29138487577438354,-0.6439664363861084,0.6441010236740112,72806677
16-May-2020 14:16:59.386,0.29244399070739746,28908,72806679,50731,-0.2913563847541809,-0.6439783573150635,0.6441121101379395,72806678
16-May-2020 14:17:00.386,0.2924177646636963,28908,72806679,50731,-0.2913290858268738,-0.6439898014068604,0.6441248655319214,72806679
16-May-2020 14:17:01.386,0.29239535331726074,28908,72806679,50731,-0.29131126403808594,-0.6439964771270752,0.6441365480422974,72806680
16-May-2020 14:17:02.386,0.29237037897109985,28908,72806679,50731,-0.29128408432006836,-0.6440117359161377,0.6441447734832764,72806681
16-May-2020 14:17:03.386,0.2923484444618225,28908,72806679,50731,-0.291260302066803,-0.6440238952636719,0.644153356552124,72806682
16-May-2020 14:17:04.386,0.2923282980918884,28908,72806679,50731,-0.29124099016189575,-0.6440294981002808,0.6441657543182373,72806683
16-May-2020 14:17:05.386,0.2923034429550171,28940,72806679,50731,-0.2912185788154602,-0.6440391540527344,0.6441770792007446,72806684
16-May-2020 14:17:06.386,0.2922801375389099,28940,72806679,50731,-0.29119426012039185,-0.6440513134002686,0.6441868543624878,72806685
16-May-2020 14:17:07.386,0.29225707054138184,28940,72806679,50731,-0.29117393493652344,-0.6440608501434326,0.6441967487335205,72806686
16-May-2020 14:17:08.386,0.29223233461380005,28940,72806679,50731,-0.2911475896835327,-0.6440693140029907,0.6442114114761353,72806687
16-May-2020 14:17:09.386,0.2922086715698242,28940,72806679,50731,-0.2911216616630554,-0.6440819501876831,0.644221305847168,72806688
16-May-2020 14:17:10.386,0.29218292236328125,28940,72806679,50731,-0.29109710454940796,-0.6440939903259277,0.6442320346832275,72806689
16-May-2020 14:17:11.386,0.2921580672264099,28940,72806679,50731,-0.2910728454589844,-0.6441075801849365,0.6442408561706543,72806690
16-May-2020 14:17:12.386,0.2921387553215027,28940,72806679,50731,-0.29104846715927124,-0.6441152095794678,0.6442528963088989,72806691
16-May-2020 14:17:13.386,0.2921123504638672,28940,72806679,50731,-0.2910248637199402,-0.6441270112991333,0.6442638635635376,72806692
16-May-2020 14:17:14.386,0.29209011793136597,28940,72806679,50731,-0.29100286960601807,-0.6441380977630615,0.6442726850509644,72806693
16-May-2020 14:17:15.386,0.29207009077072144,28940,72806679,50731,-0.29098010063171387,-0.6441479921340942,0.6442822217941284,72806694
16-May-2020 14:17:16.386,0.2920454740524292,28940,72806679,50731,-0.2909577488899231,-0.6441574096679688,0.644294023513794,72806695
16-May-2020 14:17:17.386,0.29202258586883545,28940,72806679,50731,-0.2909351587295532,-0.6441692113876343,0.6443027257919312,72806696
16-May-2020 14:17:18.386,0.2919979691505432,28940,72806679,50731,-0.2909107804298401,-0.6441812515258789,0.644312858581543,72806697
16-May-2020 14:17:19.386,0.2919709086418152,28940,72806679,50731,-0.29088783264160156,-0.6441911458969116,0.644325852394104,72806698
16-May-2020 14:17:20.386,0.291951060295105,28940,72806679,50731,-0.29086196422576904,-0.6442011594772339,0.6443362236022949,72806699
16-May-2020 14:17:21.386,0.2919263243675232,28940,72806679,50731,-0.29083871841430664,-0.6442103385925293,0.6443489789962769,72806700
16-May-2020 14:17:22.386,0.2918993830680847,28940,72806679,50731,-0.2908165454864502,-0.6442228555679321,0.6443580389022827,72806701
16-May-2020 14:17:23.386,0.2918793559074402,28940,72806679,50731,-0.29078859090805054,-0.6442335844039917,0.6443692445755005,72806702
16-May-2020 14:17:24.386,0.2918604612350464,28940,72806679,50731,-0.29076695442199707,-0.644240140914917,0.644381046295166,72806703
16-May-2020 14:17:25.386,0.2918296456336975,28940,72806679,50731,-0.29074567556381226,-0.6442534923553467,0.6443911790847778,72806704
16-May-2020 14:17:26.386,0.2918105125427246,28940,72806679,50731,-0.29072266817092896,-0.6442650556564331,0.6443990468978882,72806705
16-May-2020 14:17:27.386,0.29178643226623535,28940,72806679,50731,-0.2906973361968994,-0.6442775726318359,0.6444088220596313,72806706
16-May-2020 14:17:28.386,0.2917635440826416,28940,72806679,50731,-0.2906791567802429,-0.6442829370498657,0.6444215774536133,72806707
16-May-2020 14:17:29.386,0.2917402386665344,28940,72806679,50731,-0.290654718875885,-0.6442954540252686,0.6444311141967773,72806708
16-May-2020 14:17:30.386,0.2917168140411377,28940,72806679,50731,-0.2906278371810913,-0.6443096399307251,0.6444393396377563,72806709
16-May-2020 14:17:31.386,0.2916891574859619,28940,72806711,50731,-0.29060715436935425,-0.6443164348602295,0.6444543600082397,72806710
16-May-2020 14:17:32.386,0.2916683554649353,28940,72806711,50731,-0.2905804514884949,-0.6443266868591309,0.6444660425186157,72806711
16-May-2020 14:17:33.386,0.2916472554206848,28940,72806711,50731,-0.29055559635162354,-0.6443393230438232,0.644473671913147,72806712
16-May-2020 14:17:34.386,0.29161906242370605,28940,72806711,50731,-0.2905346751213074,-0.6443494558334351,0.6444859504699707,72806713
16-May-2020 14:17:35.386,0.29159706830978394,28940,72806711,50731,-0.29050952196121216,-0.6443608999252319,0.6444958448410034,72806714
16-May-2020 14:17:36.386,0.2915772795677185,28940,72806711,50731,-0.2904846668243408,-0.6443707942962646,0.6445060968399048,72806715
16-May-2020 14:17:37.386,0.2915521264076233,28972,72806711,50731,-0.29046571254730225,-0.6443799734115601,0.6445168256759644,72806716
16-May-2020 14:17:38.386,0.29152917861938477,28972,72806711,50731,-0.2904420495033264,-0.6443909406661987,0.6445268392562866,72806717
16-May-2020 14:17:39.386,0.2915080785751343,28972,72806711,50731,-0.29041588306427,-0.6444011926651001,0.6445380449295044,72806718
16-May-2020 14:17:40.386,0.2914803624153137,28972,72806711,50731,-0.2903950810432434,-0.6444114446640015,0.6445496082305908,72806719
16-May-2020 14:17:41.386,0.2914528250694275,28972,72806711,50731,-0.2903704047203064,-0.644424319267273,0.6445603370666504,72806720
16-May-2020 14:17:42.386,0.2914326786994934,28972,72806711,50731,-0.29034358263015747,-0.6444364786148071,0.6445692777633667,72806721
16-May-2020 14:17:43.386,0.2914085388183594,28972,72806711,50731,-0.29032379388809204,-0.6444442272186279,0.64458167552948,72806722
16-May-2020 14:17:44.386,0.2913852334022522,28972,72806711,50731,-0.29030007123947144,-0.6444556713104248,0.644591212272644,72806723
16-May-2020 14:17:45.386,0.2913636565208435,28972,72806711,50731,-0.2902740240097046,-0.6444687843322754,0.6445996761322021,72806724
16-May-2020 14:17:46.386,0.29133981466293335,28972,72806711,50731,-0.29025179147720337,-0.644477128982544,0.644612193107605,72806725
16-May-2020 14:17:47.386,0.2913166284561157,28972,72806711,50731,-0.2902284860610962,-0.6444859504699707,0.6446243524551392,72806726
16-May-2020 14:17:48.386,0.29129546880722046,28972,72806711,50731,-0.2902063727378845,-0.6444958448410034,0.6446337699890137,72806727
16-May-2020 14:17:49.386,0.29126977920532227,28972,72806711,50731,-0.29018300771713257,-0.6445080041885376,0.6446439027786255,72806728
16-May-2020 14:17:50.386,0.29124611616134644,28972,72806711,50731,-0.2901603579521179,-0.6445187330245972,0.6446540355682373,72806729
16-May-2020 14:17:51.386,0.2912214398384094,28972,72806711,50731,-0.2901354432106018,-0.6445293426513672,0.6446658372879028,72806730
16-May-2020 14:17:52.386,0.2912002205848694,28972,72806711,50731,-0.29011356830596924,-0.6445375680923462,0.6446771621704102,72806731
16-May-2020 14:17:53.386,0.2911747694015503,28972,72806711,50731,-0.2900872826576233,-0.6445522308349609,0.6446853876113892,72806732
16-May-2020 14:17:54.386,0.29115110635757446,28972,72806711,50731,-0.29006338119506836,-0.6445646286010742,0.6446949243545532,72806733
16-May-2020 14:17:55.386,0.2911258935928345,28972,72806711,50731,-0.29004329442977905,-0.6445730924606323,0.6447063684463501,72806734
16-May-2020 14:17:56.386,0.2911032438278198,28972,72806711,50731,-0.2900155186653137,-0.6445842981338501,0.6447180509567261,72806735
16-May-2020 14:17:57.386,0.29107993841171265,28972,72806711,50731,-0.28999316692352295,-0.6445959806442261,0.6447268724441528,72806736
16-May-2020 14:17:58.386,0.29105448722839355,28972,72806711,50731,-0.28997236490249634,-0.6446050405502319,0.6447387933731079,72806737
16-May-2020 14:17:59.386,0.29103517532348633,28972,72806711,50731,-0.2899462580680847,-0.6446138620376587,0.6447504758834839,72806738
16-May-2020 14:18:00.386,0.29100853204727173,28972,72806711,50731,-0.2899249196052551,-0.6446237564086914,0.6447621583938599,72806739
16-May-2020 14:18:01.386,0.2909850478172302,28972,72806711,50731,-0.2899012565612793,-0.6446352005004883,0.6447720527648926,72806740
16-May-2020 14:18:02.386,0.29096168279647827,28972,72806711,50731,-0.28987282514572144,-0.6446491479873657,0.6447814702987671,72806741
16-May-2020 14:18:03.386,0.2909362316131592,28972,72806743,50724,-0.28984910249710083,-0.6446577310562134,0.6447947025299072,72806742
16-May-2020 14:18:04.386,0.2909144163131714,28972,72806743,50724,-0.28983205556869507,-0.6446651220321655,0.6448049545288086,72806743
16-May-2020 14:18:05.386,0.29089438915252686,28972,72806743,50724,-0.2898064851760864,-0.6446776390075684,0.644813060760498,72806744
16-May-2020 14:18:06.386,0.29087185859680176,28972,72806743,50724,-0.2897835969924927,-0.6446881294250488,0.6448231935501099,72806745
16-May-2020 14:18:07.386,0.29084646701812744,28972,72806743,50724,-0.28976333141326904,-0.6446967124938965,0.6448346376419067,72806746
16-May-2020 14:18:08.386,0.2908244729042053,28972,72806743,50724,-0.28973788022994995,-0.6447094678878784,0.644843339920044,72806747
16-May-2020 14:18:09.386,0.290799617767334,29004,72806743,50724,-0.2897104024887085,-0.6447237730026245,0.644852876663208,72806748
16-May-2020 14:18:10.386,0.2907674312591553,29004,72806743,50724,-0.2896850109100342,-0.6447345018386841,0.644868016242981,72806749
16-May-2020 14:18:11.386,0.2907487154006958,29004,72806743,50724,-0.28965818881988525,-0.6447441577911377,0.6448787450790405,72806750
16-May-2020 14:18:12.386,0.2907254695892334,29004,72806743,50724,-0.28963637351989746,-0.6447550058364868,0.6448882818222046,72806751
16-May-2020 14:18:13.386,0.29069846868515015,29004,72806743,50724,-0.2896166443824768,-0.6447649002075195,0.6448993682861328,72806752
16-May-2020 14:18:14.386,0.29067885875701904,29004,72806743,50724,-0.28959351778030396,-0.6447738409042358,0.6449097394943237,72806753
16-May-2020 14:18:15.386,0.29065704345703125,29004,72806743,50724,-0.28956979513168335,-0.644783616065979,0.6449202299118042,72806754
16-May-2020 14:18:16.386,0.29063141345977783,29004,72806743,50724,-0.2895509600639343,-0.6447936296463013,0.644930362701416,72806755
16-May-2020 14:18:17.386,0.2906113862991333,29004,72806743,50724,-0.289526104927063,-0.6448037624359131,0.6449404954910278,72806756
16-May-2020 14:18:18.386,0.2905862331390381,29004,72806743,50724,-0.28950077295303345,-0.6448156833648682,0.644951581954956,72806757
16-May-2020 14:18:19.386,0.2905581593513489,29004,72806743,50724,-0.2894766330718994,-0.6448262929916382,0.6449642181396484,72806758
16-May-2020 14:18:20.386,0.290535569190979,29004,72806743,50724,-0.2894522547721863,-0.6448385715484619,0.6449732780456543,72806759
16-May-2020 14:18:21.386,0.2905139923095703,29004,72806743,50724,-0.2894287705421448,-0.6448497772216797,0.644982099533081,72806760
16-May-2020 14:18:22.386,0.2904900312423706,29004,72806743,50724,-0.2894071936607361,-0.6448583602905273,0.6449940204620361,72806761
16-May-2020 14:18:23.386,0.2904663681983948,29004,72806743,50724,-0.28938257694244385,-0.6448695659637451,0.6450045108795166,72806762
16-May-2020 14:18:24.386,0.29044437408447266,29004,72806743,50724,-0.28935760259628296,-0.6448813676834106,0.6450134515762329,72806763
16-May-2020 14:18:25.386,0.2904178500175476,29004,72806743,50724,-0.28933393955230713,-0.6448928117752075,0.6450248956680298,72806764
16-May-2020 14:18:26.386,0.29039502143859863,29004,72806743,50724,-0.2893144488334656,-0.6448991298675537,0.6450372934341431,72806765
16-May-2020 14:18:27.386,0.2903749346733093,29004,72806743,50724,-0.2892885208129883,-0.6449108123779297,0.6450467109680176,72806766
16-May-2020 14:18:28.386,0.29035019874572754,29004,72806743,50724,-0.289267361164093,-0.6449218988418579,0.645055890083313,72806767
16-May-2020 14:18:29.386,0.2903240919113159,29004,72806743,50724,-0.2892429828643799,-0.644931435585022,0.6450690031051636,72806768
16-May-2020 14:18:30.386,0.29030388593673706,29004,72806743,50724,-0.28921622037887573,-0.644943356513977,0.6450783014297485,72806769
16-May-2020 14:18:31.386,0.290279746055603,29004,72806743,50724,-0.28919196128845215,-0.6449558734893799,0.645087480545044,72806770
16-May-2020 14:18:32.386,0.29025107622146606,29004,72806743,50724,-0.2891746759414673,-0.6449633836746216,0.6451005935668945,72806771
16-May-2020 14:18:33.386,0.29023277759552,29004,72806743,50724,-0.28915292024612427,-0.6449722051620483,0.645110011100769,72806772
16-May-2020 14:18:34.386,0.2902132272720337,29004,72806743,50724,-0.2891231179237366,-0.6449846029281616,0.6451195478439331,72806773
16-May-2020 14:18:35.386,0.2901840806007385,29004,72806775,50731,-0.28910279273986816,-0.6449944972991943,0.6451320648193359,72806774
16-May-2020 14:18:36.386,0.29015815258026123,29004,72806775,50731,-0.289079487323761,-0.6450062990188599,0.6451423168182373,72806775
16-May-2020 14:18:37.386,0.2901395559310913,29004,72806775,50731,-0.2890516519546509,-0.6450165510177612,0.6451528072357178,72806776
16-May-2020 14:18:38.386,0.2901122570037842,29004,72806775,50731,-0.28902751207351685,-0.6450295448303223,0.64516282081604,72806777
16-May-2020 14:18:39.386,0.290083646774292,29004,72806775,50731,-0.28900861740112305,-0.6450400352478027,0.6451739072799683,72806778
16-May-2020 14:18:40.386,0.2900649905204773,29004,72806775,50731,-0.2889825701713562,-0.6450520753860474,0.6451817750930786,72806779
16-May-2020 14:18:41.386,0.29004114866256714,29036,72806775,50731,-0.2889573574066162,-0.6450623273849487,0.6451935768127441,72806780
16-May-2020 14:18:42.386,0.290014386177063,29036,72806775,50731,-0.28893744945526123,-0.6450710296630859,0.6452057361602783,72806781
16-May-2020 14:18:43.386,0.2899959683418274,29036,72806775,50731,-0.28891241550445557,-0.6450830698013306,0.64521324634552,72806782
16-May-2020 14:18:44.386,0.2899729609489441,29036,72806775,50731,-0.2888891100883484,-0.6450927257537842,0.6452244520187378,72806783
16-May-2020 14:18:45.386,0.2899473309516907,29036,72806775,50731,-0.2888711094856262,-0.6451005935668945,0.6452362537384033,72806784
16-May-2020 14:18:46.386,0.2899266481399536,29036,72806775,50731,-0.28884077072143555,-0.6451119184494019,0.6452478170394897,72806785
16-May-2020 14:18:47.386,0.28990066051483154,29036,72806775,50731,-0.2888176441192627,-0.645125150680542,0.6452566385269165,72806786
16-May-2020 14:18:48.386,0.28987300395965576,29036,72806775,50731,-0.2887956500053406,-0.6451349258422852,0.6452690362930298,72806787
16-May-2020 14:18:49.386,0.2898515462875366,29036,72806775,50731,-0.28877103328704834,-0.6451457738876343,0.6452789306640625,72806788
16-May-2020 14:18:50.386,0.2898322343826294,29036,72806775,50731,-0.2887466549873352,-0.6451559066772461,0.645288348197937,72806789
16-May-2020 14:18:51.386,0.2898026704788208,29036,72806775,50731,-0.28872501850128174,-0.6451677083969116,0.6452996730804443,72806790
16-May-2020 14:18:52.386,0.28978246450424194,29036,72806775,50731,-0.28870517015457153,-0.6451760530471802,0.645309329032898,72806791
16-May-2020 14:18:53.386,0.2897603511810303,29036,72806775,50731,-0.28867584466934204,-0.6451888084411621,0.6453192234039307,72806792
16-May-2020 14:18:54.386,0.28973543643951416,29036,72806775,50731,-0.28865623474121094,-0.6451987028121948,0.6453297138214111,72806793
16-May-2020 14:18:55.386,0.28970998525619507,29036,72806775,50731,-0.2886338233947754,-0.6452087163925171,0.6453408002853394,72806794
16-May-2020 14:18:56.386,0.28969013690948486,29036,72806775,50731,-0.28860849142074585,-0.645219087600708,0.6453505754470825,72806795
16-May-2020 14:18:57.386,0.28966355323791504,29036,72806775,50731,-0.2885809540748596,-0.6452312469482422,0.6453629732131958,72806796
16-May-2020 14:18:58.386,0.28964054584503174,29036,72806775,50731,-0.28856223821640015,-0.6452392339706421,0.6453734636306763,72806797
16-May-2020 14:18:59.386,0.2896201014518738,29036,72806775,50731,-0.28853917121887207,-0.6452493667602539,0.6453827619552612,72806798
16-May-2020 14:19:00.386,0.2895957827568054,29036,72806775,50731,-0.2885175943374634,-0.6452599763870239,0.645392656326294,72806799
16-May-2020 14:19:01.386,0.28957003355026245,29036,72806775,50731,-0.28848975896835327,-0.6452721357345581,0.6454046964645386,72806800
16-May-2020 14:19:02.386,0.2895469665527344,29036,72806775,50731,-0.28846830129623413,-0.6452820301055908,0.6454148292541504,72806801
16-May-2020 14:19:03.386,0.2895231246948242,29036,72806775,50731,-0.2884453535079956,-0.6452943086624146,0.645423173904419,72806802
16-May-2020 14:19:04.386,0.28949928283691406,29036,72806775,50731,-0.28841912746429443,-0.6453052759170532,0.6454348564147949,72806803
16-May-2020 14:19:05.386,0.28947436809539795,29036,72806775,50731,-0.2883968949317932,-0.6453161239624023,0.6454452276229858,72806804
16-May-2020 14:19:06.386,0.2894536256790161,29036,72806775,50731,-0.28837382793426514,-0.6453251838684082,0.6454558372497559,72806805
16-May-2020 14:19:07.386,0.2894315719604492,29036,72806807,50724,-0.28835099935531616,-0.6453348398208618,0.6454658508300781,72806806
16-May-2020 14:19:08.386,0.2894071936607361,29036,72806807,50724,-0.2883281111717224,-0.6453448534011841,0.6454770565032959,72806807
16-May-2020 14:19:09.386,0.28938597440719604,29036,72806807,50724,-0.28830212354660034,-0.6453548669815063,0.6454882621765137,72806808
16-May-2020 14:19:10.386,0.2893604040145874,29036,72806807,50724,-0.28827691078186035,-0.6453673839569092,0.6454982757568359,72806809
16-May-2020 14:19:11.386,0.28933387994766235,29036,72806807,50724,-0.2882543206214905,-0.6453778743743896,0.6455098390579224,72806810
16-May-2020 14:19:12.386,0.2893139123916626,29036,72806807,50724,-0.2882309556007385,-0.6453883647918701,0.6455187797546387,72806811
16-May-2020 14:19:13.386,0.2892897129058838,29068,72806807,50724,-0.2882094383239746,-0.6453995704650879,0.6455281972885132,72806812
16-May-2020 14:19:14.386,0.289264976978302,29068,72806807,50724,-0.288188099861145,-0.6454098224639893,0.6455385684967041,72806813
16-May-2020 14:19:15.386,0.2892419695854187,29068,72806807,50724,-0.2881661057472229,-0.6454190015792847,0.6455495357513428,72806814
16-May-2020 14:19:16.386,0.2892231345176697,29068,72806807,50724,-0.2881426215171814,-0.6454280614852905,0.6455593109130859,72806815
16-May-2020 14:19:17.386,0.2891959547996521,29068,72806807,50724,-0.2881190776824951,-0.6454386711120605,0.6455715894699097,72806816
16-May-2020 14:19:18.386,0.28916895389556885,29068,72806807,50724,-0.28809356689453125,-0.6454516649246216,0.6455821990966797,72806817
16-May-2020 14:19:19.386,0.2891523838043213,29068,72806807,50724,-0.2880707383155823,-0.6454603672027588,0.6455910205841064,72806818
16-May-2020 14:19:20.386,0.2891255021095276,29068,72806807,50724,-0.28804492950439453,-0.6454718112945557,0.6456030607223511,72806819
16-May-2020 14:19:21.386,0.2891010046005249,29068,72806807,50724,-0.28802090883255005,-0.6454809904098511,0.6456152200698853,72806820
16-May-2020 14:19:22.386,0.2890782356262207,29068,72806807,50724,-0.28799623250961304,-0.645494818687439,0.6456226110458374,72806821
16-May-2020 14:19:23.386,0.28905242681503296,29068,72806807,50724,-0.2879708409309387,-0.6455082893371582,0.6456325054168701,72806822
16-May-2020 14:19:24.386,0.289029061794281,29068,72806807,50724,-0.2879490852355957,-0.645517110824585,0.6456433534622192,72806823
16-May-2020 14:19:25.386,0.28900694847106934,29068,72806807,50724,-0.28792649507522583,-0.6455271244049072,0.6456537246704102,72806824
16-May-2020 14:19:26.386,0.28898340463638306,29068,72806807,50724,-0.2879032492637634,-0.6455365419387817,0.6456648111343384,72806825
16-May-2020 14:19:27.386,0.2889587879180908,29068,72806807,50724,-0.287880539894104,-0.6455477476119995,0.6456747055053711,72806826
16-May-2020 14:19:28.386,0.28893715143203735,29068,72806807,50724,-0.2878563404083252,-0.6455565690994263,0.6456867456436157,72806827
16-May-2020 14:19:29.386,0.28891879320144653,29068,72806807,50724,-0.2878364324569702,-0.6455652713775635,0.6456950902938843,72806828
16-May-2020 14:19:30.386,0.2888910174369812,29068,72806807,50724,-0.2878132462501526,-0.6455768346786499,0.645706057548523,72806829
16-May-2020 14:19:31.386,0.2888663411140442,29068,72806807,50724,-0.2877867817878723,-0.6455888748168945,0.6457169055938721,72806830
16-May-2020 14:19:32.386,0.2888471484184265,29068,72806807,50724,-0.28776460886001587,-0.6455963850021362,0.6457279920578003,72806831
16-May-2020 14:19:33.386,0.28881776332855225,29068,72806807,50724,-0.28773999214172363,-0.6456094980239868,0.645738959312439,72806832
16-May-2020 14:19:34.386,0.28879469633102417,29068,72806807,50724,-0.28771352767944336,-0.6456224918365479,0.6457480192184448,72806833
16-May-2020 14:19:35.386,0.2887730598449707,29068,72806807,50724,-0.2876911163330078,-0.6456315517425537,0.6457587480545044,72806834
16-May-2020 14:19:36.386,0.28874731063842773,29068,72806807,50724,-0.28766727447509766,-0.6456408500671387,0.6457716226577759,72806835
16-May-2020 14:19:37.386,0.28872591257095337,29068,72806807,50724,-0.28764599561691284,-0.6456501483917236,0.6457812786102295,72806836
16-May-2020 14:19:38.386,0.28870344161987305,29068,72806807,50724,-0.2876243591308594,-0.6456619501113892,0.645789384841919,72806837
16-May-2020 14:19:39.386,0.2886800169944763,29068,72806839,50737,-0.28759998083114624,-0.6456730365753174,0.6457993984222412,72806838
16-May-2020 14:19:40.386,0.2886556386947632,29068,72806839,50737,-0.2875756025314331,-0.6456825733184814,0.6458114385604858,72806839
16-May-2020 14:19:41.386,0.2886335253715515,29068,72806839,50737,-0.28755420446395874,-0.6456935405731201,0.645819902420044,72806840
16-May-2020 14:19:42.386,0.28860628604888916,29068,72806839,50737,-0.28752535581588745,-0.6457072496414185,0.6458313465118408,72806841
16-May-2020 14:19:43.386,0.28858286142349243,29068,72806839,50737,-0.28750234842300415,-0.6457171440124512,0.6458421945571899,72806842
16-May-2020 14:19:44.386,0.2885626554489136,29068,72806839,50737,-0.28748029470443726,-0.6457259654998779,0.6458523273468018,72806843
16-May-2020 14:19:45.386,0.28853845596313477,29100,72806839,50737,-0.28745609521865845,-0.6457362174987793,0.6458637714385986,72806844
16-May-2020 14:19:46.386,0.2885139584541321,29100,72806839,50737,-0.28743159770965576,-0.6457482576370239,0.6458734273910522,72806845
16-May-2020 14:19:47.386,0.288493275642395,29100,72806839,50737,-0.28740984201431274,-0.6457549333572388,0.645885705947876,72806846
16-May-2020 14:19:48.386,0.2884661555290222,29100,72806839,50737,-0.2873861789703369,-0.6457664966583252,0.6458965539932251,72806847
16-May-2020 14:19:49.386,0.28844183683395386,29100,72806839,50737,-0.28736066818237305,-0.6457793712615967,0.6459059715270996,72806848
16-May-2020 14:19:50.386,0.2884209156036377,29100,72806839,50737,-0.28734105825424194,-0.645788311958313,0.6459152698516846,72806849
16-May-2020 14:19:51.386,0.28839582204818726,29100,72806839,50737,-0.28731590509414673,-0.6458003520965576,0.6459255218505859,72806850
16-May-2020 14:19:52.386,0.28837305307388306,29100,72806839,50737,-0.28729015588760376,-0.6458096504211426,0.6459379196166992,72806851
16-May-2020 14:19:53.386,0.28835004568099976,29100,72806839,50737,-0.2872698903083801,-0.6458195447921753,0.6459473371505737,72806852
16-May-2020 14:19:54.386,0.2883264422416687,29100,72806839,50737,-0.287242591381073,-0.6458326578140259,0.6459569931030273,72806853
16-May-2020 14:19:55.386,0.28830158710479736,29100,72806839,50737,-0.28722167015075684,-0.6458407640457153,0.645969033241272,72806854
16-May-2020 14:19:56.386,0.288277804851532,29100,72806839,50737,-0.2871970534324646,-0.6458500623703003,0.6459813117980957,72806855
16-May-2020 14:19:57.386,0.28825604915618896,29100,72806839,50737,-0.28717219829559326,-0.6458624601364136,0.6459897756576538,72806856
16-May-2020 14:19:58.386,0.28822994232177734,29100,72806839,50737,-0.28714680671691895,-0.6458746194839478,0.6460006237030029,72806857
16-May-2020 14:19:59.386,0.288205087184906,29100,72806839,50737,-0.28712528944015503,-0.6458841562271118,0.6460113525390625,72806858
16-May-2020 14:20:00.386,0.28818565607070923,29100,72806839,50737,-0.28710436820983887,-0.6458916664123535,0.6460220813751221,72806859
16-May-2020 14:20:01.386,0.2881619334220886,29100,72806839,50737,-0.2870807647705078,-0.6459048986434937,0.6460299491882324,72806860
16-May-2020 14:20:02.386,0.2881385087966919,29100,72806839,50737,-0.28705936670303345,-0.6459137201309204,0.6460411548614502,72806861
16-May-2020 14:20:03.386,0.288113534450531,29100,72806839,50737,-0.2870338559150696,-0.645925760269165,0.6460514068603516,72806862
16-May-2020 14:20:04.386,0.28808993101119995,29100,72806839,50737,-0.28700751066207886,-0.6459355354309082,0.646064043045044,72806863
16-May-2020 14:20:05.386,0.28806328773498535,29100,72806839,50737,-0.28698205947875977,-0.6459497213363647,0.6460729837417603,72806864
16-May-2020 14:20:06.386,0.28803980350494385,29100,72806839,50737,-0.2869567275047302,-0.645959734916687,0.6460849046707153,72806865
16-May-2020 14:20:07.386,0.28801774978637695,29100,72806839,50737,-0.28693199157714844,-0.6459698677062988,0.6460949182510376,72806866
16-May-2020 14:20:08.386,0.28799450397491455,29100,72806839,50737,-0.2869122624397278,-0.6459776163101196,0.6461066007614136,72806867
16-May-2020 14:20:09.386,0.28797101974487305,29100,72806839,50737,-0.28688985109329224,-0.6459890604019165,0.6461156606674194,72806868
16-May-2020 14:20:10.386,0.2879509925842285,29100,72806839,50737,-0.2868637442588806,-0.6459993124008179,0.6461257934570312,72806869
16-May-2020 14:20:11.386,0.2879241108894348,29100,72806871,50731,-0.28684186935424805,-0.6460099220275879,0.6461367607116699,72806870
16-May-2020 14:20:12.386,0.2879006862640381,29100,72806871,50731,-0.2868207097053528,-0.6460188627243042,0.6461478471755981,72806871
16-May-2020 14:20:13.386,0.28787946701049805,29100,72806871,50731,-0.2867951989173889,-0.6460311412811279,0.6461564302444458,72806872
16-May-2020 14:20:14.386,0.2878544330596924,29100,72806871,50731,-0.2867737412452698,-0.6460412740707397,0.6461671590805054,72806873
16-May-2020 14:20:15.386,0.2878272533416748,29100,72806871,50731,-0.28674811124801636,-0.6460541486740112,0.6461775302886963,72806874
16-May-2020 14:20:16.386,0.2878052592277527,29100,72806871,50731,-0.28672218322753906,-0.6460660696029663,0.6461869478225708,72806875
16-May-2020 14:20:17.386,0.2877829074859619,29132,72806871,50731,-0.28670012950897217,-0.6460753679275513,0.6461975574493408,72806876
16-May-2020 14:20:18.386,0.2877579927444458,29132,72806871,50731,-0.2866783142089844,-0.646085262298584,0.6462082862854004,72806877
16-May-2020 14:20:19.386,0.2877354025840759,29132,72806871,50731,-0.28665512800216675,-0.646093487739563,0.6462205648422241,72806878
16-May-2020 14:20:20.386,0.28771263360977173,29132,72806871,50731,-0.28663283586502075,-0.6461049318313599,0.6462287902832031,72806879
16-May-2020 14:20:21.386,0.2876867651939392,29132,72806871,50731,-0.28660839796066284,-0.6461143493652344,0.6462417840957642,72806880
16-May-2020 14:20:22.386,0.2876632809638977,29132,72806871,50731,-0.2865859866142273,-0.6461244821548462,0.6462520360946655,72806881
16-May-2020 14:20:23.386,0.2876392602920532,29132,72806871,50731,-0.2865569591522217,-0.6461379528045654,0.6462621688842773,72806882
16-May-2020 14:20:24.386,0.2876126766204834,29132,72806871,50731,-0.2865346074104309,-0.6461502313613892,0.6462715864181519,72806883
16-May-2020 14:20:25.386,0.2875902056694031,29132,72806871,50731,-0.2865140438079834,-0.6461595296859741,0.6462814807891846,72806884
16-May-2020 14:20:26.386,0.2875683307647705,29132,72806871,50731,-0.2864874005317688,-0.6461706161499023,0.6462918519973755,72806885
16-May-2020 14:20:27.386,0.28754180669784546,29132,72806871,50731,-0.2864648103713989,-0.6461809873580933,0.6463034152984619,72806886
16-May-2020 14:20:28.386,0.28751862049102783,29132,72806871,50731,-0.2864435911178589,-0.6461910009384155,0.6463131904602051,72806887
16-May-2020 14:20:29.386,0.28749996423721313,29132,72806871,50731,-0.286419153213501,-0.6462011337280273,0.6463221311569214,72806888
16-May-2020 14:20:30.386,0.28747493028640747,29132,72806871,50731,-0.28639864921569824,-0.6462101936340332,0.6463333368301392,72806889
16-May-2020 14:20:31.386,0.28745025396347046,29132,72806871,50731,-0.28637707233428955,-0.6462198495864868,0.6463443040847778,72806890
16-May-2020 14:20:32.386,0.2874242067337036,29132,72806871,50731,-0.2863498330116272,-0.6462347507476807,0.6463527679443359,72806891
16-May-2020 14:20:33.386,0.2874048352241516,29132,72806871,50731,-0.2863275408744812,-0.646243691444397,0.6463624238967896,72806892
16-May-2020 14:20:34.386,0.2873786687850952,29132,72806871,50731,-0.28630417585372925,-0.6462525129318237,0.6463755369186401,72806893
16-May-2020 14:20:35.386,0.287356972694397,29132,72806871,50731,-0.2862773537635803,-0.6462639570236206,0.646385669708252,72806894
16-May-2020 14:20:36.386,0.2873317003250122,29132,72806871,50731,-0.286251962184906,-0.6462750434875488,0.6463971138000488,72806895
16-May-2020 14:20:37.386,0.2873067259788513,29132,72806871,50731,-0.28623002767562866,-0.6462854146957397,0.6464077234268188,72806896
16-May-2020 14:20:38.386,0.2872856855392456,29132,72806871,50731,-0.2862066626548767,-0.6462942361831665,0.6464184522628784,72806897
16-May-2020 14:20:39.386,0.28726398944854736,29132,72806871,50731,-0.2861841320991516,-0.6463046073913574,0.6464277505874634,72806898
16-May-2020 14:20:40.386,0.2872399687767029,29132,72806871,50731,-0.2861672043800354,-0.64631187915802,0.646438479423523,72806899
16-May-2020 14:20:41.386,0.2872146964073181,29132,72806871,50731,-0.28614020347595215,-0.646324634552002,0.6464489698410034,72806900
16-May-2020 14:20:42.386,0.2871917486190796,29132,72806871,50731,-0.28611576557159424,-0.6463344097137451,0.6464604139328003,72806901
16-May-2020 14:20:43.386,0.28716397285461426,29132,72806903,50731,-0.28609132766723633,-0.6463475227355957,0.6464705467224121,72806902
16-May-2020 14:20:44.386,0.28713804483413696,29132,72806903,50731,-0.28606534004211426,-0.6463614702224731,0.6464792490005493,72806903
16-May-2020 14:20:45.386,0.28711897134780884,29132,72806903,50731,-0.28604453802108765,-0.6463693380355835,0.6464892625808716,72806904
16-May-2020 14:20:46.386,0.2870940566062927,29132,72806903,50731,-0.28602153062820435,-0.6463792324066162,0.6465005874633789,72806905
16-May-2020 14:20:47.386,0.2870703935623169,29132,72806903,50731,-0.2859974503517151,-0.6463891267776489,0.6465120315551758,72806906
16-May-2020 14:20:48.386,0.2870488166809082,29132,72806903,50731,-0.28597283363342285,-0.6463991403579712,0.6465224027633667,72806907
16-May-2020 14:20:49.386,0.28702741861343384,29164,72806903,50731,-0.2859497666358948,-0.646410346031189,0.6465306282043457,72806908
16-May-2020 14:20:50.386,0.2870025634765625,29164,72806903,50731,-0.2859267592430115,-0.6464182138442993,0.646544337272644,72806909
16-May-2020 14:20:51.386,0.28697723150253296,29164,72806903,50731,-0.28590184450149536,-0.6464301347732544,0.6465543508529663,72806910
16-May-2020 14:20:52.386,0.28695279359817505,29164,72806903,50731,-0.2858755588531494,-0.6464424133300781,0.6465644836425781,72806911
16-May-2020 14:20:53.386,0.28692948818206787,29164,72806903,50731,-0.2858523726463318,-0.6464532613754272,0.6465743780136108,72806912
16-May-2020 14:20:54.386,0.28690576553344727,29164,72806903,50731,-0.28583061695098877,-0.6464624404907227,0.6465853452682495,72806913
16-May-2020 14:20:55.386,0.2868836522102356,29164,72806903,50731,-0.28580760955810547,-0.6464738845825195,0.6465939283370972,72806914
16-May-2020 14:20:56.386,0.2868598699569702,29164,72806903,50731,-0.2857857346534729,-0.6464853286743164,0.6466027498245239,72806915
16-May-2020 14:20:57.386,0.28683704137802124,29164,72806903,50731,-0.28576236963272095,-0.6464947462081909,0.6466139554977417,72806916
16-May-2020 14:20:58.386,0.2868160009384155,29164,72806903,50731,-0.2857398986816406,-0.6465039253234863,0.6466238498687744,72806917
16-May-2020 14:20:59.386,0.28678882122039795,29164,72806903,50731,-0.28571444749832153,-0.6465160846710205,0.6466350555419922,72806918
16-May-2020 14:21:00.386,0.2867623567581177,29164,72806903,50731,-0.2856907248497009,-0.6465262174606323,0.6466472148895264,72806919
16-May-2020 14:21:01.386,0.28674012422561646,29164,72806903,50731,-0.28566694259643555,-0.6465358734130859,0.6466577053070068,72806920
16-May-2020 14:21:02.386,0.2867182493209839,29164,72806903,50731,-0.2856413722038269,-0.6465462446212769,0.646668553352356,72806921
16-May-2020 14:21:03.386,0.286695659160614,29164,72806903,50731,-0.28562265634536743,-0.6465538740158081,0.646679162979126,72806922
16-May-2020 14:21:04.386,0.28667229413986206,29164,72806903,50731,-0.2855987548828125,-0.6465656757354736,0.6466884613037109,72806923
16-May-2020 14:21:05.386,0.286651074886322,29164,72806903,50731,-0.28557121753692627,-0.6465779542922974,0.6466972827911377,72806924
16-May-2020 14:21:06.386,0.28662580251693726,29164,72806903,50731,-0.28555119037628174,-0.6465870141983032,0.6467082500457764,72806925
16-May-2020 14:21:07.386,0.28659963607788086,29164,72806903,50731,-0.28552669286727905,-0.6465985774993896,0.6467193365097046,72806926
16-May-2020 14:21:08.386,0.2865777015686035,29164,72806903,50731,-0.2855009436607361,-0.6466096639633179,0.6467293500900269,72806927
16-May-2020 14:21:09.386,0.286552369594574,29164,72806903,50731,-0.2854796051979065,-0.646619439125061,0.6467399597167969,72806928
16-May-2020 14:21:10.386,0.286529541015625,29164,72806903,50731,-0.2854570150375366,-0.646628737449646,0.6467509269714355,72806929
16-May-2020 14:21:11.386,0.28650736808776855,29164,72806903,50731,-0.2854321002960205,-0.6466401815414429,0.6467604637145996,72806930
16-May-2020 14:21:12.386,0.28648436069488525,29164,72806903,50731,-0.28540754318237305,-0.6466513872146606,0.6467702388763428,72806931
16-May-2020 14:21:13.386,0.2864609360694885,29164,72806903,50731,-0.28538626432418823,-0.6466599702835083,0.646781325340271,72806932
16-May-2020 14:21:14.386,0.2864377498626709,29164,72806903,50731,-0.2853628396987915,-0.6466708183288574,0.6467912197113037,72806933
16-May-2020 14:21:15.386,0.2864147424697876,29164,72806935,50724,-0.28534168004989624,-0.6466788053512573,0.6468027830123901,72806934
16-May-2020 14:21:16.386,0.28638792037963867,29164,72806935,50724,-0.2853151559829712,-0.6466927528381348,0.6468125581741333,72806935
16-May-2020 14:21:17.386,0.28636711835861206,29164,72806935,50724,-0.2852894067764282,-0.6467021703720093,0.646823525428772,72806936
16-May-2020 14:21:18.386,0.28634339570999146,29164,72806935,50724,-0.28526437282562256,-0.6467132568359375,0.6468340158462524,72806937
16-May-2020 14:21:19.386,0.2863200306892395,29164,72806935,50724,-0.2852429151535034,-0.6467227935791016,0.6468443870544434,72806938
16-May-2020 14:21:20.386,0.28629904985427856,29164,72806935,50724,-0.2852197289466858,-0.6467330455780029,0.6468533277511597,72806939
16-May-2020 14:21:21.386,0.28627562522888184,29196,72806935,50724,-0.2851937413215637,-0.6467448472976685,0.6468632221221924,72806940
16-May-2020 14:21:22.386,0.2862474322319031,29196,72806935,50724,-0.2851718068122864,-0.6467541456222534,0.6468764543533325,72806941
16-May-2020 14:21:23.386,0.2862260937690735,29196,72806935,50724,-0.28514790534973145,-0.6467651128768921,0.6468851566314697,72806942
16-May-2020 14:21:24.386,0.2862023115158081,29196,72806935,50724,-0.28512316942214966,-0.6467753648757935,0.6468961238861084,72806943
16-May-2020 14:21:25.386,0.2861783504486084,29196,72806935,50724,-0.2851003408432007,-0.6467849016189575,0.6469074487686157,72806944
16-May-2020 14:21:26.386,0.28615325689315796,29196,72806935,50724,-0.28507620096206665,-0.6467965841293335,0.6469175815582275,72806945
16-May-2020 14:21:27.386,0.28613048791885376,29196,72806935,50724,-0.2850537896156311,-0.6468079090118408,0.6469264030456543,72806946
16-May-2020 14:21:28.386,0.2861086130142212,29196,72806935,50724,-0.28502893447875977,-0.6468173265457153,0.646937370300293,72806947
16-May-2020 14:21:29.386,0.28608375787734985,29196,72806935,50724,-0.28500527143478394,-0.6468278169631958,0.6469482183456421,72806948
16-May-2020 14:21:30.386,0.28605860471725464,29196,72806935,50724,-0.2849828600883484,-0.6468373537063599,0.646959662437439,72806949
16-May-2020 14:21:31.386,0.2860357165336609,29196,72806935,50724,-0.2849602699279785,-0.6468470096588135,0.646970272064209,72806950
16-May-2020 14:21:32.386,0.28601300716400146,29196,72806935,50724,-0.2849368453025818,-0.6468579769134521,0.6469796895980835,72806951
16-May-2020 14:21:33.386,0.2859915494918823,29196,72806935,50724,-0.28491079807281494,-0.6468676328659058,0.6469908952713013,72806952
16-May-2020 14:21:34.386,0.28596872091293335,29196,72806935,50724,-0.28488999605178833,-0.6468780040740967,0.6469998359680176,72806953
16-May-2020 14:21:35.386,0.2859441637992859,29196,72806935,50724,-0.28486520051956177,-0.6468919515609741,0.6470077037811279,72806954
16-May-2020 14:21:36.386,0.28592008352279663,29196,72806935,50724,-0.2848382592201233,-0.6469018459320068,0.6470204591751099,72806955
16-May-2020 14:21:37.386,0.2858964204788208,29196,72806935,50724,-0.28481340408325195,-0.6469143629074097,0.6470290422439575,72806956
16-May-2020 14:21:38.386,0.28587090969085693,29196,72806935,50724,-0.28479111194610596,-0.6469219923019409,0.6470425128936768,72806957
16-May-2020 14:21:39.386,0.28584539890289307,29196,72806935,50724,-0.2847651243209839,-0.6469341516494751,0.6470532417297363,72806958
16-May-2020 14:21:40.386,0.285824716091156,29196,72806935,50724,-0.2847406268119812,-0.6469423770904541,0.6470649242401123,72806959
16-May-2020 14:21:41.386,0.28580236434936523,29196,72806935,50724,-0.28472036123275757,-0.6469521522521973,0.6470737457275391,72806960
16-May-2020 14:21:42.386,0.28577977418899536,29196,72806935,50724,-0.28469860553741455,-0.6469621658325195,0.6470835208892822,72806961
16-May-2020 14:21:43.386,0.2857580780982971,29196,72806935,50724,-0.28467613458633423,-0.6469734907150269,0.6470915079116821,72806962
16-May-2020 14:21:44.386,0.28573477268218994,29196,72806935,50724,-0.28465354442596436,-0.6469818353652954,0.6471036672592163,72806963
16-May-2020 14:21:45.386,0.2857092022895813,29196,72806935,50724,-0.28463518619537354,-0.6469922065734863,0.6471126079559326,72806964
16-May-2020 14:21:46.386,0.28568631410598755,29196,72806935,50724,-0.28460752964019775,-0.6470049619674683,0.6471221446990967,72806965
16-May-2020 14:21:47.386,0.2856621742248535,29196,72806967,50731,-0.28458017110824585,-0.6470162868499756,0.6471332311630249,72806966
16-May-2020 14:21:48.386,0.28563809394836426,29196,72806967,50731,-0.28455430269241333,-0.6470249891281128,0.6471468210220337,72806967
16-May-2020 14:21:49.386,0.285614550113678,29196,72806967,50731,-0.28452789783477783,-0.6470367908477783,0.6471569538116455,72806968
16-May-2020 14:21:50.386,0.28559136390686035,29196,72806967,50731,-0.28450679779052734,-0.6470457315444946,0.6471676826477051,72806969
16-May-2020 14:21:51.386,0.2855686545372009,29196,72806967,50731,-0.28448402881622314,-0.6470557451248169,0.6471776962280273,72806970
16-May-2020 14:21:52.386,0.28554558753967285,29196,72806967,50731,-0.2844577431678772,-0.6470667123794556,0.6471880674362183,72806971
16-May-2020 14:21:53.386,0.2855243682861328,29228,72806967,50731,-0.2844369411468506,-0.6470767259597778,0.6471966505050659,72806972
16-May-2020 14:21:54.386,0.2854974865913391,29228,72806967,50731,-0.28441673517227173,-0.6470862627029419,0.6472077369689941,72806973
16-May-2020 14:21:55.386,0.28547197580337524,29228,72806967,50731,-0.28438758850097656,-0.647100567817688,0.6472176313400269,72806974
16-May-2020 14:21:56.386,0.2854463458061218,29228,72806967,50731,-0.2843640446662903,-0.6471127271652222,0.6472270488739014,72806975
16-May-2020 14:21:57.386,0.28542470932006836,29228,72806967,50731,-0.28434503078460693,-0.6471208333969116,0.6472368240356445,72806976
16-May-2020 14:21:58.386,0.28540337085723877,29228,72806967,50731,-0.28432130813598633,-0.6471292972564697,0.647248387336731,72806977
16-May-2020 14:21:59.386,0.2853822708129883,29228,72806967,50731,-0.28429627418518066,-0.6471383571624756,0.6472593545913696,72806978
16-May-2020 14:22:00.386,0.28536003828048706,29228,72806967,50731,-0.2842727303504944,-0.6471470594406128,0.6472711563110352,72806979
16-May-2020 14:22:01.386,0.285334050655365,29228,72806967,50731,-0.28424686193466187,-0.6471587419509888,0.6472821235656738,72806980
16-May-2020 14:22:02.386,0.2853121757507324,29228,72806967,50731,-0.284221887588501,-0.6471714973449707,0.6472901105880737,72806981
16-May-2020 14:22:03.386,0.28528934717178345,29228,72806967,50731,-0.28419721126556396,-0.6471812725067139,0.6473013162612915,72806982
16-May-2020 14:22:04.386,0.28525811433792114,29228,72806967,50731,-0.2841760516166687,-0.6471927165985107,0.6473129987716675,72806983
16-May-2020 14:22:05.386,0.2852385640144348,29228,72806967,50731,-0.28415197134017944,-0.6472029685974121,0.6473219394683838,72806984
16-May-2020 14:22:06.386,0.2852165102958679,29228,72806967,50731,-0.28412461280822754,-0.6472172737121582,0.6473293304443359,72806985
16-May-2020 14:22:07.386,0.28518903255462646,29228,72806967,50731,-0.28410691022872925,-0.6472229957580566,0.6473431587219238,72806986
16-May-2020 14:22:08.386,0.2851673364639282,29228,72806967,50731,-0.28408217430114746,-0.6472339630126953,0.6473525762557983,72806987
16-May-2020 14:22:09.386,0.2851496934890747,29228,72806967,50731,-0.2840520739555359,-0.6472455263137817,0.647362232208252,72806988
16-May-2020 14:22:10.386,0.28512006998062134,29228,72806967,50731,-0.284035325050354,-0.6472529172897339,0.6473749876022339,72806989
16-May-2020 14:22:11.386,0.28509604930877686,29228,72806967,50731,-0.2840122580528259,-0.6472619771957397,0.6473866701126099,72806990
16-May-2020 14:22:12.386,0.2850791811943054,29228,72806967,50731,-0.28398287296295166,-0.6472750902175903,0.6473939418792725,72806991
16-May-2020 14:22:13.386,0.28505104780197144,29228,72806967,50731,-0.28396308422088623,-0.6472855806350708,0.6474045515060425,72806992
16-May-2020 14:22:14.386,0.285025417804718,29228,72806967,50731,-0.2839449644088745,-0.6472935676574707,0.6474156379699707,72806993
16-May-2020 14:22:15.386,0.285009503364563,29228,72806967,50731,-0.2839162349700928,-0.6473062038421631,0.6474227905273438,72806994
16-May-2020 14:22:16.386,0.28498172760009766,29228,72806967,50731,-0.2838931679725647,-0.6473164558410645,0.6474349498748779,72806995
16-May-2020 14:22:17.386,0.28495216369628906,29228,72806967,50731,-0.2838703989982605,-0.6473250389099121,0.6474494934082031,72806996
16-May-2020 14:22:18.386,0.2849351167678833,29228,72806967,50731,-0.283843994140625,-0.6473357677459717,0.6474577188491821,72806997
16-May-2020 14:22:19.386,0.28491032123565674,29228,72806999,50731,-0.28381872177124023,-0.6473485231399536,0.6474670171737671,72806998
16-May-2020 14:22:20.386,0.2848801612854004,29228,72806999,50731,-0.2837983965873718,-0.6473581790924072,0.6474795341491699,72806999
16-May-2020 14:22:21.386,0.28486430644989014,29228,72806999,50731,-0.28377288579940796,-0.6473677158355713,0.6474878787994385,72807000
16-May-2020 14:22:22.386,0.28484106063842773,29228,72806999,50731,-0.28374433517456055,-0.6473817825317383,0.6474968194961548,72807001
16-May-2020 14:22:23.386,0.28481441736221313,29228,72806999,50731,-0.2837299108505249,-0.6473863124847412,0.6475099325180054,72807002
16-May-2020 14:22:24.386,0.28479260206222534,29228,72806999,50731,-0.28370201587677,-0.6473987102508545,0.647519588470459,72807003
16-May-2020 14:22:25.386,0.2847710847854614,29260,72806999,50731,-0.28367555141448975,-0.6474113464355469,0.6475279331207275,72807004
16-May-2020 14:22:26.386,0.2847411036491394,29260,72806999,50731,-0.28365594148635864,-0.647418737411499,0.6475422382354736,72807005
16-May-2020 14:22:27.386,0.28471899032592773,29260,72806999,50731,-0.28363263607025146,-0.6474291086196899,0.6475518941879272,72807006
16-May-2020 14:22:28.386,0.2846980690956116,29260,72806999,50731,-0.28360551595687866,-0.6474417448043823,0.6475603580474854,72807007
16-May-2020 14:22:29.386,0.28467464447021484,29260,72806999,50731,-0.2835848927497864,-0.6474505662918091,0.6475709676742554,72807008
16-May-2020 14:22:30.386,0.2846500277519226,29260,72806999,50731,-0.283563494682312,-0.6474595069885254,0.6475821733474731,72807009
16-May-2020 14:22:31.386,0.28463029861450195,29260,72806999,50731,-0.28353917598724365,-0.6474689245223999,0.6475920677185059,72807010
16-May-2020 14:22:32.386,0.28460365533828735,29260,72806999,50731,-0.28351300954818726,-0.6474822759628296,0.6476019620895386,72807011
16-May-2020 14:22:33.386,0.28457748889923096,29260,72806999,50731,-0.2834899425506592,-0.6474921703338623,0.6476136445999146,72807012
16-May-2020 14:22:34.386,0.28455591201782227,29260,72806999,50731,-0.28346407413482666,-0.6475015878677368,0.6476249694824219,72807013
16-May-2020 14:22:35.386,0.2845309376716614,29260,72806999,50731,-0.2834370732307434,-0.6475141048431396,0.6476353406906128,72807014
16-May-2020 14:22:36.386,0.2845064401626587,29260,72806999,50731,-0.2834148406982422,-0.6475249528884888,0.6476449966430664,72807015
16-May-2020 14:22:37.386,0.28448498249053955,29260,72806999,50731,-0.28339338302612305,-0.6475341320037842,0.64765465259552,72807016
16-May-2020 14:22:38.386,0.2844594717025757,29260,72806999,50731,-0.2833637595176697,-0.6475485563278198,0.6476641893386841,72807017
16-May-2020 14:22:39.386,0.2844364047050476,29260,72806999,50731,-0.2833428382873535,-0.647558331489563,0.6476737260818481,72807018
16-May-2020 14:22:40.386,0.2844136953353882,29260,72806999,50731,-0.2833232879638672,-0.6475672721862793,0.6476833820343018,72807019
16-May-2020 14:22:41.386,0.2843945026397705,29260,72806999,50731,-0.2833020091056824,-0.6475751399993896,0.6476931571960449,72807020
16-May-2020 14:22:42.386,0.28436845541000366,29260,72806999,50731,-0.28327834606170654,-0.6475844383239746,0.6477057933807373,72807021
16-May-2020 14:22:43.386,0.28434211015701294,29260,72806999,50731,-0.28325289487838745,-0.6475963592529297,0.6477164030075073,72807022
16-May-2020 14:22:44.387,0.28431951999664307,29260,72806999,50731,-0.28322863578796387,-0.6476073265075684,0.64772629737854,72807023
16-May-2020 14:22:45.387,0.2842966914176941,29260,72806999,50731,-0.28320276737213135,-0.6476191282272339,0.6477358341217041,72807024
16-May-2020 14:22:46.387,0.28427261114120483,29260,72806999,50731,-0.2831820249557495,-0.6476260423660278,0.6477483510971069,72807025
16-May-2020 14:22:47.387,0.284248411655426,29260,72806999,50731,-0.2831542491912842,-0.6476395130157471,0.6477575302124023,72807026
16-May-2020 14:22:48.387,0.2842249870300293,29260,72806999,50731,-0.2831265330314636,-0.6476514339447021,0.6477683782577515,72807027
16-May-2020 14:22:49.387,0.2841988205909729,29260,72806999,50731,-0.28310561180114746,-0.6476595401763916,0.6477808952331543,72807028
16-May-2020 14:22:50.387,0.2841758131980896,29260,72806999,50731,-0.28308534622192383,-0.6476668119430542,0.6477925777435303,72807029
16-May-2020 14:22:51.387,0.2841570973396301,29260,72807031,50731,-0.283058762550354,-0.6476798057556152,0.6477993726730347,72807030
16-May-2020 14:22:52.387,0.28412991762161255,29260,72807031,50731,-0.2830403447151184,-0.6476889848709106,0.6478097438812256,72807031
16-May-2020 14:22:53.387,0.28410786390304565,29260,72807031,50731,-0.28301912546157837,-0.6476976871490479,0.6478201150894165,72807032
16-May-2020 14:22:54.387,0.2840854525566101,29260,72807031,50731,-0.28299206495285034,-0.6477092504501343,0.6478301286697388,72807033
16-May-2020 14:22:55.387,0.2840626835823059,29260,72807031,50731,-0.2829686999320984,-0.6477200984954834,0.6478395462036133,72807034
16-May-2020 14:22:56.387,0.28403544425964355,29260,72807031,50731,-0.28294312953948975,-0.6477323770523071,0.6478503942489624,72807035
16-May-2020 14:22:57.387,0.28401339054107666,29292,72807031,50731,-0.2829169034957886,-0.6477426290512085,0.6478612422943115,72807036
16-May-2020 14:22:58.387,0.28398483991622925,29292,72807031,50731,-0.2828906774520874,-0.6477540731430054,0.6478737592697144,72807037
16-May-2020 14:22:59.387,0.28396373987197876,29292,72807031,50731,-0.2828732132911682,-0.6477615833282471,0.6478832960128784,72807038
16-May-2020 14:23:00.387,0.28394126892089844,29292,72807031,50731,-0.2828458547592163,-0.6477741003036499,0.6478925943374634,72807039
16-May-2020 14:23:01.387,0.2839178442955017,29292,72807031,50731,-0.28282636404037476,-0.6477830410003662,0.6479023694992065,72807040
16-May-2020 14:23:02.387,0.2838974595069885,29292,72807031,50731,-0.2828062176704407,-0.6477900743484497,0.6479129791259766,72807041
16-May-2020 14:23:03.387,0.28387320041656494,29292,72807031,50731,-0.2827754020690918,-0.6478041410446167,0.6479232311248779,72807042
16-May-2020 14:23:04.387,0.2838478088378906,29292,72807031,50731,-0.28275060653686523,-0.6478148698806763,0.6479344367980957,72807043
16-May-2020 14:23:05.387,0.28382056951522827,29292,72807031,50731,-0.28272825479507446,-0.6478271484375,0.6479439735412598,72807044
16-May-2020 14:23:06.387,0.2838021516799927,29292,72807031,50731,-0.2827029824256897,-0.6478356122970581,0.6479542255401611,72807045
16-May-2020 14:23:07.387,0.2837766408920288,29292,72807031,50731,-0.2826806902885437,-0.6478476524353027,0.6479629278182983,72807046
16-May-2020 14:23:08.387,0.2837519645690918,29292,72807031,50731,-0.2826593518257141,-0.6478570699691772,0.6479737758636475,72807047
16-May-2020 14:23:09.387,0.28373104333877563,29292,72807031,50731,-0.2826346158981323,-0.6478664875030518,0.647984504699707,72807048
16-May-2020 14:23:10.387,0.2837066650390625,29292,72807031,50731,-0.28261107206344604,-0.6478769779205322,0.6479946374893188,72807049
16-May-2020 14:23:11.387,0.28368568420410156,29292,72807031,50731,-0.2825903296470642,-0.6478855609893799,0.648004412651062,72807050
16-May-2020 14:23:12.387,0.2836587429046631,29292,72807031,50731,-0.2825627326965332,-0.6478966474533081,0.6480172872543335,72807051
16-May-2020 14:23:13.387,0.28363853693008423,29292,72807031,50731,-0.2825435400009155,-0.6479034423828125,0.648027777671814,72807052
16-May-2020 14:23:14.387,0.2836112976074219,29292,72807031,50731,-0.2825152277946472,-0.6479170322418213,0.6480382680892944,72807053
16-May-2020 14:23:15.387,0.2835876941680908,29292,72807031,50731,-0.2824912667274475,-0.6479289531707764,0.6480472087860107,72807054
16-May-2020 14:23:16.387,0.2835649847984314,29292,72807031,50731,-0.2824680805206299,-0.6479381322860718,0.6480580568313599,72807055
16-May-2020 14:23:17.387,0.28354060649871826,29292,72807031,50731,-0.2824477553367615,-0.6479477882385254,0.6480680704116821,72807056
16-May-2020 14:23:18.387,0.2835161089897156,29292,72807031,50731,-0.2824205160140991,-0.6479604244232178,0.6480779647827148,72807057
16-May-2020 14:23:19.387,0.2834928631782532,29292,72807031,50731,-0.2823951244354248,-0.6479722261428833,0.648087739944458,72807058
16-May-2020 14:23:20.387,0.283470094203949,29292,72807031,50731,-0.28237682580947876,-0.6479781866073608,0.6480991840362549,72807059
16-May-2020 14:23:21.387,0.28344565629959106,29292,72807031,50731,-0.2823505401611328,-0.64798903465271,0.6481103897094727,72807060
16-May-2020 14:23:22.387,0.28342437744140625,29292,72807031,50731,-0.28232741355895996,-0.6479989290237427,0.6481202840805054,72807061
16-May-2020 14:23:23.387,0.283399760723114,29292,72807063,50724,-0.28230559825897217,-0.6480103731155396,0.6481286287307739,72807062
16-May-2020 14:23:24.387,0.2833772301673889,29292,72807063,50724,-0.2822785973548889,-0.6480220556259155,0.6481389999389648,72807063
16-May-2020 14:23:25.387,0.2833552360534668,29292,72807063,50724,-0.28225964307785034,-0.6480296850204468,0.6481488943099976,72807064
16-May-2020 14:23:26.387,0.2833312749862671,29292,72807063,50724,-0.28223395347595215,-0.648041844367981,0.6481586694717407,72807065
16-May-2020 14:23:27.387,0.28330957889556885,29292,72807063,50724,-0.28221237659454346,-0.648051381111145,0.6481680870056152,72807066
16-May-2020 14:23:28.387,0.28328245878219604,29292,72807063,50724,-0.282188355922699,-0.6480622291564941,0.648179292678833,72807067
16-May-2020 14:23:29.387,0.2832571268081665,29324,72807063,50724,-0.28216058015823364,-0.6480741500854492,0.6481904983520508,72807068
16-May-2020 14:23:30.387,0.2832338809967041,29324,72807063,50724,-0.2821398973464966,-0.6480835676193237,0.6482001543045044,72807069
16-May-2020 14:23:31.387,0.28320980072021484,29324,72807063,50724,-0.2821158170700073,-0.6480940580368042,0.6482107639312744,72807070
16-May-2020 14:23:32.387,0.28318876028060913,29324,72807063,50724,-0.2820916175842285,-0.6481021642684937,0.6482223272323608,72807071
16-May-2020 14:23:33.387,0.28316664695739746,29324,72807063,50724,-0.2820702791213989,-0.6481126546859741,0.6482309103012085,72807072
16-May-2020 14:23:34.387,0.2831420302391052,29324,72807063,50724,-0.2820431590080261,-0.6481249332427979,0.6482412815093994,72807073
16-May-2020 14:23:35.387,0.28311777114868164,29324,72807063,50724,-0.2820194363594055,-0.6481361389160156,0.648250937461853,72807074
16-May-2020 14:23:36.387,0.28309541940689087,29324,72807063,50724,-0.2820003628730774,-0.6481432914733887,0.6482619047164917,72807075
16-May-2020 14:23:37.387,0.28306859731674194,29324,72807063,50724,-0.28197407722473145,-0.6481553316116333,0.6482729911804199,72807076
16-May-2020 14:23:38.387,0.28304630517959595,29324,72807063,50724,-0.2819506525993347,-0.6481661796569824,0.6482821702957153,72807077
16-May-2020 14:23:39.387,0.28302669525146484,29324,72807063,50724,-0.2819303870201111,-0.6481732130050659,0.6482923030853271,72807078
16-May-2020 14:23:40.387,0.2829993963241577,29324,72807063,50724,-0.28190159797668457,-0.6481863260269165,0.6483039855957031,72807079
16-May-2020 14:23:41.387,0.2829782962799072,29324,72807063,50724,-0.2818787693977356,-0.648195743560791,0.6483136415481567,72807080
16-May-2020 14:23:42.387,0.28295397758483887,29324,72807063,50724,-0.2818526029586792,-0.6482079029083252,0.6483232975006104,72807081
16-May-2020 14:23:43.387,0.28292882442474365,29324,72807063,50724,-0.2818325161933899,-0.6482173204421997,0.6483335494995117,72807082
16-May-2020 14:23:44.387,0.282906711101532,29324,72807063,50724,-0.2818077802658081,-0.6482272148132324,0.6483441591262817,72807083
16-May-2020 14:23:45.387,0.28288543224334717,29324,72807063,50724,-0.2817869782447815,-0.6482372283935547,0.6483523845672607,72807084
16-May-2020 14:23:46.387,0.2828596830368042,29324,72807063,50724,-0.2817651629447937,-0.6482473611831665,0.6483629941940308,72807085
16-May-2020 14:23:47.387,0.28283530473709106,29324,72807063,50724,-0.28173744678497314,-0.6482595205307007,0.6483737230300903,72807086
16-May-2020 14:23:48.387,0.2828103303909302,29324,72807063,50724,-0.28171342611312866,-0.6482691764831543,0.6483852863311768,72807087
16-May-2020 14:23:49.387,0.28278791904449463,29324,72807063,50724,-0.2816914916038513,-0.6482795476913452,0.6483943462371826,72807088
16-May-2020 14:23:50.387,0.2827610969543457,29324,72807063,50724,-0.28166013956069946,-0.6482933759689331,0.6484056711196899,72807089
16-May-2020 14:23:51.387,0.28273826837539673,29324,72807063,50724,-0.2816388010978699,-0.6483016014099121,0.6484168767929077,72807090
16-May-2020 14:23:52.387,0.2827151417732239,29324,72807063,50724,-0.2816178798675537,-0.6483100652694702,0.6484276056289673,72807091
16-May-2020 14:23:53.387,0.2826921343803406,29324,72807063,50724,-0.2815954089164734,-0.6483203172683716,0.6484370231628418,72807092
16-May-2020 14:23:54.387,0.28267335891723633,29324,72807063,50724,-0.2815753221511841,-0.6483273506164551,0.6484465599060059,72807093
16-May-2020 14:23:55.387,0.2826504111289978,29324,72807095,50731,-0.2815510630607605,-0.6483376026153564,0.6484569311141968,72807094
16-May-2020 14:23:56.387,0.2826254367828369,29324,72807095,50731,-0.28152996301651,-0.6483473777770996,0.6484673023223877,72807095
16-May-2020 14:23:57.387,0.2826017737388611,29324,72807095,50731,-0.2815013527870178,-0.648361325263977,0.6484761238098145,72807096
16-May-2020 14:23:58.387,0.2825778126716614,29324,72807095,50731,-0.2814762592315674,-0.6483725309371948,0.6484862565994263,72807097
16-May-2020 14:23:59.387,0.2825480103492737,29324,72807095,50731,-0.28145235776901245,-0.648383617401123,0.6484984159469604,72807098
16-May-2020 14:24:00.387,0.28252434730529785,29324,72807095,50731,-0.2814253568649292,-0.648393988609314,0.6485100984573364,72807099
16-May-2020 14:24:01.387,0.2825013995170593,29356,72807095,50731,-0.28140443563461304,-0.6484048366546631,0.6485185623168945,72807100
16-May-2020 14:24:02.387,0.28247731924057007,29356,72807095,50731,-0.28138381242752075,-0.648414134979248,0.6485286951065063,72807101
16-May-2020 14:24:03.387,0.2824550271034241,29356,72807095,50731,-0.2813594937324524,-0.6484241485595703,0.6485390663146973,72807102
16-May-2020 14:24:04.387,0.28243207931518555,29356,72807095,50731,-0.28133583068847656,-0.6484330892562866,0.6485501527786255,72807103
16-May-2020 14:24:05.387,0.28241074085235596,29356,72807095,50731,-0.28131282329559326,-0.6484427452087402,0.6485598087310791,72807104
16-May-2020 14:24:06.387,0.2823846936225891,29356,72807095,50731,-0.2812897562980652,-0.6484535932540894,0.6485699415206909,72807105
16-May-2020 14:24:07.387,0.2823617458343506,29356,72807095,50731,-0.2812635898590088,-0.6484659910202026,0.6485793590545654,72807106
16-May-2020 14:24:08.387,0.28234022855758667,29356,72807095,50731,-0.2812407612800598,-0.6484730243682861,0.648591160774231,72807107
16-May-2020 14:24:09.387,0.2823118567466736,29356,72807095,50731,-0.28121304512023926,-0.6484864950180054,0.6486023664474487,72807108
16-May-2020 14:24:10.387,0.28229212760925293,29356,72807095,50731,-0.2811911702156067,-0.6484954357147217,0.6486115455627441,72807109
16-May-2020 14:24:11.387,0.28226685523986816,29356,72807095,50731,-0.28116506338119507,-0.6485090255737305,0.6486201286315918,72807110
16-May-2020 14:24:12.387,0.2822452783584595,29356,72807095,50731,-0.28114473819732666,-0.6485151052474976,0.6486321687698364,72807111
16-May-2020 14:24:13.387,0.28222012519836426,29356,72807095,50731,-0.28112173080444336,-0.6485267877578735,0.6486415863037109,72807112
16-May-2020 14:24:14.387,0.28219592571258545,29356,72807095,50731,-0.2810976505279541,-0.6485371589660645,0.648652195930481,72807113
16-May-2020 14:24:15.387,0.28217142820358276,29356,72807095,50731,-0.28107690811157227,-0.6485446691513062,0.648664116859436,72807114
16-May-2020 14:24:16.387,0.28214603662490845,29356,72807095,50731,-0.2810536026954651,-0.6485574245452881,0.6486725807189941,72807115
16-May-2020 14:24:17.387,0.28212666511535645,29356,72807095,50731,-0.28102779388427734,-0.6485680341720581,0.648681640625,72807116
16-May-2020 14:24:18.387,0.28209811449050903,29356,72807095,50731,-0.28100186586380005,-0.6485801935195923,0.6486932039260864,72807117
16-May-2020 14:24:19.387,0.2820747494697571,29356,72807095,50731,-0.2809795141220093,-0.6485881805419922,0.648705005645752,72807118
16-May-2020 14:24:20.387,0.2820526957511902,29356,72807095,50731,-0.2809543013572693,-0.6486003398895264,0.6487137079238892,72807119
16-May-2020 14:24:21.387,0.2820287346839905,29356,72807095,50731,-0.2809321880340576,-0.64860999584198,0.648723840713501,72807120
16-May-2020 14:24:22.387,0.2820015549659729,29356,72807095,50731,-0.2809104919433594,-0.6486191749572754,0.648735523223877,72807121
16-May-2020 14:24:23.387,0.28198403120040894,29356,72807095,50731,-0.28088515996932983,-0.648628830909729,0.6487443447113037,72807122
16-May-2020 14:24:24.387,0.2819617986679077,29356,72807095,50731,-0.2808651924133301,-0.6486365795135498,0.6487549543380737,72807123
16-May-2020 14:24:25.387,0.28193747997283936,29356,72807095,50731,-0.2808429002761841,-0.6486473083496094,0.6487646102905273,72807124
16-May-2020 14:24:26.387,0.28191232681274414,29356,72807095,50731,-0.2808178663253784,-0.6486597061157227,0.6487739086151123,72807125
16-May-2020 14:24:27.387,0.28188878297805786,29356,72807127,50731,-0.28079110383987427,-0.6486705541610718,0.648784875869751,72807126
16-May-2020 14:24:28.387,0.28186094760894775,29356,72807127,50731,-0.28076571226119995,-0.6486839056015015,0.6487946510314941,72807127
16-May-2020 14:24:29.387,0.28184014558792114,29356,72807127,50731,-0.2807430028915405,-0.6486930847167969,0.6488041877746582,72807128
16-May-2020 14:24:30.387,0.2818169593811035,29356,72807127,50731,-0.28071731328964233,-0.6487034559249878,0.6488151550292969,72807129
16-May-2020 14:24:31.387,0.2817922830581665,29356,72807127,50731,-0.28069621324539185,-0.6487120389938354,0.6488264799118042,72807130
16-May-2020 14:24:32.387,0.2817675471305847,29356,72807127,50731,-0.2806713581085205,-0.6487240791320801,0.6488360166549683,72807131
16-May-2020 14:24:33.387,0.28174740076065063,29388,72807127,50731,-0.2806504964828491,-0.6487318277359009,0.648845911026001,72807132
16-May-2020 14:24:34.387,0.28172481060028076,29388,72807127,50731,-0.2806294560432434,-0.6487398147583008,0.6488569974899292,72807133
16-May-2020 14:24:35.387,0.28169912099838257,29388,72807127,50731,-0.2806040048599243,-0.6487511396408081,0.6488678455352783,72807134
16-May-2020 14:24:36.387,0.2816767692565918,29388,72807127,50731,-0.28057795763015747,-0.6487622261047363,0.6488776206970215,72807135
16-May-2020 14:24:37.387,0.2816500663757324,29388,72807127,50731,-0.28055280447006226,-0.6487745046615601,0.6488878726959229,72807136
16-May-2020 14:24:38.387,0.2816244959831238,29388,72807127,50731,-0.28053176403045654,-0.64878249168396,0.648900032043457,72807137
16-May-2020 14:24:39.387,0.2816033959388733,29388,72807127,50731,-0.28050631284713745,-0.6487938165664673,0.6489089727401733,72807138
16-May-2020 14:24:40.387,0.2815803289413452,29388,72807127,50731,-0.2804816961288452,-0.6488044261932373,0.648918867111206,72807139
16-May-2020 14:24:41.387,0.281555712223053,29388,72807127,50731,-0.28046172857284546,-0.64881432056427,0.6489282846450806,72807140
16-May-2020 14:24:42.387,0.2815338373184204,29388,72807127,50731,-0.2804383635520935,-0.6488239765167236,0.6489382982254028,72807141
16-May-2020 14:24:43.387,0.2815116047859192,29388,72807127,50731,-0.2804129123687744,-0.6488350629806519,0.6489479541778564,72807142
16-May-2020 14:24:44.387,0.2814866900444031,29388,72807127,50731,-0.2803897261619568,-0.6488456726074219,0.6489583253860474,72807143
16-May-2020 14:24:45.387,0.28146106004714966,29388,72807127,50731,-0.2803691029548645,-0.6488544940948486,0.6489694118499756,72807144
16-May-2020 14:24:46.387,0.2814403176307678,29388,72807127,50731,-0.2803412079811096,-0.6488651037216187,0.648979663848877,72807145
16-May-2020 14:24:47.387,0.281419038772583,29388,72807127,50731,-0.2803190350532532,-0.6488720178604126,0.6489918231964111,72807146
16-May-2020 14:24:48.387,0.2813940644264221,29388,72807127,50731,-0.2802949547767639,-0.6488840579986572,0.6490007638931274,72807147
16-May-2020 14:24:49.387,0.281371533870697,29388,72807127,50731,-0.2802690863609314,-0.6488937139511108,0.6490120887756348,72807148
16-May-2020 14:24:50.387,0.2813448905944824,29388,72807127,50731,-0.2802429795265198,-0.6489070653915405,0.6490216255187988,72807149
16-May-2020 14:24:51.387,0.28132331371307373,29388,72807127,50731,-0.2802213430404663,-0.6489157676696777,0.6490317583084106,72807150
16-May-2020 14:24:52.387,0.28129756450653076,29388,72807127,50731,-0.28019392490386963,-0.6489279270172119,0.6490422487258911,72807151
16-May-2020 14:24:53.387,0.28127408027648926,29388,72807127,50731,-0.2801716923713684,-0.6489385366439819,0.6490514278411865,72807152
16-May-2020 14:24:54.387,0.28124934434890747,29388,72807127,50731,-0.2801494002342224,-0.6489498615264893,0.649060845375061,72807153
16-May-2020 14:24:55.387,0.2812264561653137,29388,72807127,50731,-0.2801252603530884,-0.6489593982696533,0.6490713357925415,72807154
16-May-2020 14:24:56.387,0.28120267391204834,29388,72807127,50731,-0.2801031470298767,-0.6489683389663696,0.6490823030471802,72807155
16-May-2020 14:24:57.387,0.2811780571937561,29388,72807127,50731,-0.2800794839859009,-0.6489781141281128,0.6490933895111084,72807156
16-May-2020 14:24:58.387,0.28115564584732056,29388,72807127,50731,-0.2800549268722534,-0.6489874124526978,0.6491042375564575,72807157
16-May-2020 14:24:59.387,0.2811330556869507,29388,72807159,50731,-0.280028760433197,-0.6489992141723633,0.649113655090332,72807158
16-May-2020 14:25:00.387,0.2811093330383301,29388,72807159,50731,-0.28000640869140625,-0.64900803565979,0.6491247415542603,72807159
16-May-2020 14:25:01.387,0.2810831069946289,29388,72807159,50731,-0.2799842953681946,-0.6490170955657959,0.6491369009017944,72807160
16-May-2020 14:25:02.387,0.28106147050857544,29388,72807159,50731,-0.2799585461616516,-0.6490281820297241,0.6491459608078003,72807161
16-May-2020 14:25:03.387,0.28103870153427124,29388,72807159,50731,-0.27993202209472656,-0.6490399837493896,0.6491554975509644,72807162
16-May-2020 14:25:04.387,0.28101348876953125,29388,72807159,50731,-0.2799087166786194,-0.6490509510040283,0.6491656303405762,72807163
16-May-2020 14:25:05.387,0.28099119663238525,29420,72807159,50731,-0.279884397983551,-0.6490603685379028,0.6491758823394775,72807164
16-May-2020 14:25:06.387,0.28097033500671387,29420,72807159,50731,-0.27986323833465576,-0.649070143699646,0.6491849422454834,72807165
16-May-2020 14:25:07.387,0.28094714879989624,29420,72807159,50731,-0.27983802556991577,-0.649080753326416,0.6491947174072266,72807166
16-May-2020 14:25:08.387,0.28092455863952637,29420,72807159,50731,-0.27981817722320557,-0.6490894556045532,0.6492043733596802,72807167
16-May-2020 14:25:09.387,0.28089767694473267,29420,72807159,50731,-0.27979087829589844,-0.6491024494171143,0.6492148637771606,72807168
16-May-2020 14:25:10.387,0.280875027179718,29420,72807159,50731,-0.27976882457733154,-0.6491125822067261,0.649224042892456,72807169
16-May-2020 14:25:11.387,0.2808465361595154,29420,72807159,50731,-0.27974021434783936,-0.6491254568099976,0.6492359638214111,72807170
16-May-2020 14:25:12.387,0.2808278203010559,29420,72807159,50731,-0.2797183394432068,-0.6491318941116333,0.6492469310760498,72807171
16-May-2020 14:25:13.387,0.28080207109451294,29420,72807159,50731,-0.2796967625617981,-0.6491409540176392,0.6492584943771362,72807172
16-May-2020 14:25:14.387,0.28077852725982666,29420,72807159,50731,-0.2796715497970581,-0.6491514444351196,0.6492688655853271,72807173
16-May-2020 14:25:15.387,0.28075504302978516,29420,72807159,50731,-0.27964818477630615,-0.6491613388061523,0.6492791175842285,72807174
16-May-2020 14:25:16.387,0.2807316184043884,29420,72807159,50731,-0.2796258330345154,-0.649172306060791,0.6492881774902344,72807175
16-May-2020 14:25:17.387,0.28070998191833496,29420,72807159,50731,-0.2796024680137634,-0.6491807699203491,0.6492992639541626,72807176
16-May-2020 14:25:18.387,0.2806863784790039,29420,72807159,50731,-0.2795788049697876,-0.6491912603378296,0.6493089199066162,72807177
16-May-2020 14:25:19.387,0.28066664934158325,29420,72807159,50731,-0.27955812215805054,-0.6491997241973877,0.6493180990219116,72807178
16-May-2020 14:25:20.387,0.28064489364624023,29420,72807159,50731,-0.27953457832336426,-0.6492094993591309,0.6493273973464966,72807179
16-May-2020 14:25:21.387,0.28061652183532715,29420,72807159,50731,-0.2795085310935974,-0.649224042892456,0.649336576461792,72807180
16-May-2020 14:25:22.387,0.2805905342102051,29420,72807159,50731,-0.279482364654541,-0.6492351293563843,0.6493476629257202,72807181
16-May-2020 14:25:23.387,0.280567467212677,29420,72807159,50731,-0.27945441007614136,-0.6492468118667603,0.6493583917617798,72807182
16-May-2020 14:25:24.387,0.2805469036102295,29420,72807159,50731,-0.2794327735900879,-0.6492539644241333,0.6493691205978394,72807183
16-May-2020 14:25:25.387,0.2805185914039612,29420,72807159,50731,-0.27940988540649414,-0.6492648124694824,0.6493806838989258,72807184
16-May-2020 14:25:26.387,0.2804979085922241,29420,72807159,50731,-0.27938657999038696,-0.6492741107940674,0.6493898630142212,72807185
16-May-2020 14:25:27.387,0.28047436475753784,29420,72807159,50731,-0.27936625480651855,-0.6492832899093628,0.6494001150131226,72807186
16-May-2020 14:25:28.387,0.28045010566711426,29420,72807159,50731,-0.2793453335762024,-0.6492922306060791,0.649410605430603,72807187
16-May-2020 14:25:29.387,0.28042614459991455,29420,72807159,50731,-0.2793204188346863,-0.6493039131164551,0.6494196653366089,72807188
16-May-2020 14:25:30.387,0.2804064154624939,29420,72807159,50731,-0.2792956829071045,-0.64931321144104,0.649429440498352,72807189
16-May-2020 14:25:31.387,0.280378520488739,29420,72807191,50731,-0.2792719602584839,-0.6493251323699951,0.6494400501251221,72807190
16-May-2020 14:25:32.387,0.28035181760787964,29420,72807191,50731,-0.27924543619155884,-0.6493368148803711,0.6494512557983398,72807191
16-May-2020 14:25:33.387,0.28032970428466797,29420,72807191,50731,-0.2792186141014099,-0.6493464708328247,0.6494625806808472,72807192
16-May-2020 14:25:34.387,0.2803063988685608,29420,72807191,50731,-0.27919912338256836,-0.6493556499481201,0.6494718790054321,72807193
16-May-2020 14:25:35.387,0.28028392791748047,29420,72807191,50731,-0.2791747450828552,-0.6493662595748901,0.6494816541671753,72807194
16-May-2020 14:25:36.387,0.2802612781524658,29420,72807191,50731,-0.27915018796920776,-0.649376630783081,0.649491548538208,72807195
16-May-2020 14:25:37.387,0.28023451566696167,29452,72807191,50731,-0.27912604808807373,-0.6493875980377197,0.6495025157928467,72807196
16-May-2020 14:25:38.387,0.28021371364593506,29452,72807191,50731,-0.27910417318344116,-0.6493973731994629,0.6495110988616943,72807197
16-May-2020 14:25:39.387,0.28018927574157715,29452,72807191,50731,-0.27907872200012207,-0.6494085788726807,0.6495213508605957,72807198
16-May-2020 14:25:40.387,0.2801651358604431,29452,72807191,50731,-0.279058039188385,-0.6494169235229492,0.6495323181152344,72807199
16-May-2020 14:25:41.387,0.2801417112350464,29452,72807191,50731,-0.2790369391441345,-0.6494255065917969,0.649543046951294,72807200
16-May-2020 14:25:42.387,0.28011924028396606,29452,72807191,50731,-0.27900898456573486,-0.649437665939331,0.6495523452758789,72807201
16-May-2020 14:25:43.387,0.28009575605392456,29452,72807191,50731,-0.2789866328239441,-0.6494486331939697,0.6495611667633057,72807202
16-May-2020 14:25:44.387,0.28006958961486816,29452,72807191,50731,-0.2789628505706787,-0.6494587659835815,0.649572491645813,72807203
16-May-2020 14:25:45.387,0.2800472378730774,29452,72807191,50731,-0.2789415121078491,-0.6494680643081665,0.6495821475982666,72807204
16-May-2020 14:25:46.387,0.2800227403640747,29452,72807191,50731,-0.2789156436920166,-0.6494777202606201,0.6495941877365112,72807205
16-May-2020 14:25:47.387,0.27999889850616455,29452,72807191,50731,-0.2788916826248169,-0.6494889259338379,0.6496033668518066,72807206
16-May-2020 14:25:48.387,0.27997392416000366,29452,72807191,50731,-0.27886849641799927,-0.649498701095581,0.6496143341064453,72807207
16-May-2020 14:25:49.387,0.2799498438835144,29452,72807191,50731,-0.2788446545600891,-0.6495087146759033,0.6496249437332153,72807208
16-May-2020 14:25:50.387,0.2799299359321594,29452,72807191,50731,-0.2788214087486267,-0.649518609046936,0.6496336460113525,72807209
16-May-2020 14:25:51.387,0.2799057364463806,29452,72807191,50731,-0.2787995934486389,-0.6495299339294434,0.6496422290802002,72807210
16-May-2020 14:25:52.387,0.279879629611969,29452,72807191,50731,-0.27877479791641235,-0.6495404243469238,0.6496536731719971,72807211
16-May-2020 14:25:53.387,0.2798595428466797,29452,72807191,50731,-0.27875059843063354,-0.6495484113693237,0.6496647596359253,72807212
16-May-2020 14:25:54.387,0.2798357605934143,29452,72807191,50731,-0.27872782945632935,-0.6495600938796997,0.6496726274490356,72807213
16-May-2020 14:25:55.387,0.27980995178222656,29452,72807191,50731,-0.27870452404022217,-0.6495698690414429,0.6496840715408325,72807214
16-May-2020 14:25:56.387,0.2797863483428955,29452,72807191,50731,-0.27867740392684937,-0.6495810747146606,0.6496946811676025,72807215
16-May-2020 14:25:57.387,0.2797622084617615,29452,72807191,50731,-0.27865540981292725,-0.6495901346206665,0.6497055292129517,72807216
16-May-2020 14:25:58.387,0.27973878383636475,29452,72807191,50731,-0.2786346673965454,-0.6495997905731201,0.6497149467468262,72807217
16-May-2020 14:25:59.387,0.2797156572341919,29452,72807191,50731,-0.2786063551902771,-0.6496107578277588,0.6497259140014648,72807218
16-May-2020 14:26:00.387,0.2796919345855713,29452,72807191,50731,-0.27858632802963257,-0.6496208906173706,0.6497347354888916,72807219
16-May-2020 14:26:01.387,0.27966630458831787,29452,72807191,50731,-0.2785642743110657,-0.6496305465698242,0.6497455835342407,72807220
16-May-2020 14:26:02.387,0.27964556217193604,29452,72807191,50731,-0.2785375714302063,-0.6496416330337524,0.6497547626495361,72807221
16-May-2020 14:26:03.387,0.2796192765235901,29452,72807223,50731,-0.2785133719444275,-0.6496521234512329,0.6497660875320435,72807222
16-May-2020 14:26:04.387,0.27959442138671875,29452,72807223,50731,-0.2784908413887024,-0.6496611833572388,0.6497772932052612,72807223
16-May-2020 14:26:05.387,0.2795701026916504,29452,72807223,50731,-0.27846235036849976,-0.6496738195419312,0.6497875452041626,72807224
16-May-2020 14:26:06.387,0.27954888343811035,29452,72807223,50731,-0.2784416675567627,-0.6496825218200684,0.6497968435287476,72807225
16-May-2020 14:26:07.387,0.27952253818511963,29452,72807223,50731,-0.2784213423728943,-0.6496919393539429,0.6498069763183594,72807226
16-May-2020 14:26:08.387,0.2795041799545288,29452,72807223,50731,-0.27839869260787964,-0.6497008800506592,0.6498157978057861,72807227
16-May-2020 14:26:09.387,0.2794780135154724,29484,72807223,50731,-0.278370201587677,-0.6497135162353516,0.6498267650604248,72807228
16-May-2020 14:26:10.387,0.27945446968078613,29484,72807223,50731,-0.2783489227294922,-0.6497228145599365,0.649836540222168,72807229
16-May-2020 14:26:11.387,0.27942919731140137,29484,72807223,50731,-0.27832454442977905,-0.6497328281402588,0.6498479843139648,72807230
16-May-2020 14:26:12.387,0.27940672636032104,29484,72807223,50731,-0.2783016562461853,-0.6497423648834229,0.6498579978942871,72807231
16-May-2020 14:26:13.387,0.27938055992126465,29484,72807223,50731,-0.27827703952789307,-0.6497538089752197,0.649868369102478,72807232
16-May-2020 14:26:14.387,0.27935856580734253,29484,72807223,50731,-0.27825480699539185,-0.6497637033462524,0.6498773097991943,72807233
16-May-2020 14:26:15.387,0.2793307304382324,29484,72807223,50731,-0.2782277464866638,-0.6497777700424194,0.6498868465423584,72807234
16-May-2020 14:26:16.387,0.27930760383605957,29484,72807223,50731,-0.2782055139541626,-0.649786114692688,0.6498979330062866,72807235
16-May-2020 14:26:17.387,0.2792854905128479,29484,72807223,50731,-0.2781803011894226,-0.6497972011566162,0.6499072313308716,72807236
16-May-2020 14:26:18.387,0.27926337718963623,29484,72807223,50731,-0.278157114982605,-0.6498076915740967,0.6499161720275879,72807237
16-May-2020 14:26:19.387,0.27923887968063354,29484,72807223,50731,-0.2781350612640381,-0.6498163938522339,0.6499274969100952,72807238
16-May-2020 14:26:20.387,0.279215931892395,29484,72807223,50731,-0.27811145782470703,-0.6498254537582397,0.6499385833740234,72807239
16-May-2020 14:26:21.387,0.27919167280197144,29484,72807223,50731,-0.2780860662460327,-0.6498370170593262,0.6499477624893188,72807240
16-May-2020 14:26:22.387,0.2791680097579956,29484,72807223,50731,-0.2780624032020569,-0.6498472690582275,0.6499578952789307,72807241
16-May-2020 14:26:23.387,0.27914535999298096,29484,72807223,50731,-0.2780420780181885,-0.6498558521270752,0.6499675512313843,72807242
16-May-2020 14:26:24.387,0.279121458530426,29484,72807223,50731,-0.2780187129974365,-0.6498662233352661,0.6499775648117065,72807243
16-May-2020 14:26:25.387,0.27909791469573975,29484,72807223,50731,-0.27799075841903687,-0.6498783826828003,0.6499874591827393,72807244
16-May-2020 14:26:26.387,0.2790731191635132,29484,72807223,50731,-0.27796632051467896,-0.6498899459838867,0.6499971151351929,72807245
16-May-2020 14:26:27.387,0.2790464758872986,29484,72807223,50731,-0.2779427766799927,-0.6498998403549194,0.6500086784362793,72807246
16-May-2020 14:26:28.387,0.2790226936340332,29484,72807223,50731,-0.2779209613800049,-0.649908185005188,0.6500200033187866,72807247
16-May-2020 14:26:29.387,0.27900058031082153,29484,72807223,50731,-0.2778970003128052,-0.6499190330505371,0.6500288248062134,72807248
16-May-2020 14:26:30.387,0.2789771556854248,29484,72807223,50731,-0.2778747081756592,-0.6499291658401489,0.6500383615493774,72807249
16-May-2020 14:26:31.387,0.27895230054855347,29484,72807223,50731,-0.27785295248031616,-0.6499396562576294,0.6500478982925415,72807250
16-May-2020 14:26:32.387,0.27893269062042236,29484,72807223,50731,-0.27782905101776123,-0.6499481201171875,0.6500581502914429,72807251
16-May-2020 14:26:33.387,0.2789098620414734,29484,72807223,50731,-0.27780359983444214,-0.6499577760696411,0.6500691175460815,72807252
16-May-2020 14:26:34.387,0.2788843512535095,29484,72807223,50731,-0.27778172492980957,-0.6499688625335693,0.6500781774520874,72807253
16-May-2020 14:26:35.387,0.2788568139076233,29484,72807255,50731,-0.27775293588638306,-0.6499817371368408,0.6500895023345947,72807254
16-May-2020 14:26:36.387,0.2788352966308594,29484,72807255,50731,-0.27773046493530273,-0.6499900817871094,0.6500998735427856,72807255
16-May-2020 14:26:37.387,0.278810977935791,29484,72807255,50731,-0.27770745754241943,-0.6500003337860107,0.6501100063323975,72807256
16-May-2020 14:26:38.387,0.2787870168685913,29484,72807255,50731,-0.2776838541030884,-0.6500116586685181,0.6501189470291138,72807257
16-May-2020 14:26:39.387,0.27876365184783936,29484,72807255,50731,-0.27766305208206177,-0.6500202417373657,0.6501294374465942,72807258
16-May-2020 14:26:40.387,0.2787400484085083,29484,72807255,50731,-0.27763986587524414,-0.6500297784805298,0.6501398086547852,72807259
16-May-2020 14:26:41.387,0.278719425201416,29516,72807255,50731,-0.2776140570640564,-0.6500413417816162,0.6501482725143433,72807260
16-May-2020 14:26:42.387,0.2786937952041626,29516,72807255,50731,-0.2775917053222656,-0.6500505208969116,0.650159478187561,72807261
16-May-2020 14:26:43.387,0.27866649627685547,29516,72807255,50731,-0.27756792306900024,-0.6500625610351562,0.6501694917678833,72807262
16-May-2020 14:26:44.387,0.2786480784416199,29516,72807255,50731,-0.27754485607147217,-0.6500699520111084,0.6501798629760742,72807263
16-May-2020 14:26:45.387,0.27862322330474854,29516,72807255,50731,-0.2775193452835083,-0.6500810384750366,0.6501904726028442,72807264
16-May-2020 14:26:46.387,0.27859747409820557,29516,72807255,50731,-0.2774946093559265,-0.6500920057296753,0.6502007246017456,72807265
16-May-2020 14:26:47.387,0.2785748839378357,29516,72807255,50731,-0.2774721384048462,-0.650101900100708,0.6502101421356201,72807266
16-May-2020 14:26:48.387,0.2785516381263733,29516,72807255,50731,-0.27744412422180176,-0.6501126289367676,0.6502213478088379,72807267
16-May-2020 14:26:49.387,0.27852708101272583,29516,72807255,50731,-0.27742302417755127,-0.6501221656799316,0.6502312421798706,72807268
16-May-2020 14:26:50.387,0.27850544452667236,29516,72807255,50731,-0.2774025797843933,-0.6501312255859375,0.650240421295166,72807269
16-May-2020 14:26:51.387,0.27848219871520996,29516,72807255,50731,-0.27737957239151,-0.6501401662826538,0.6502513885498047,72807270
16-May-2020 14:26:52.387,0.2784551978111267,29516,72807255,50731,-0.2773544192314148,-0.6501524448394775,0.6502609252929688,72807271
16-May-2020 14:26:53.387,0.2784305214881897,29516,72807255,50731,-0.27733004093170166,-0.6501630544662476,0.6502710580825806,72807272
16-May-2020 14:26:54.387,0.2784082293510437,29516,72807255,50731,-0.2773095965385437,-0.6501733064651489,0.6502792835235596,72807273
16-May-2020 14:26:55.387,0.2783842086791992,29516,72807255,50731,-0.2772853374481201,-0.6501829624176025,0.6502903699874878,72807274
16-May-2020 14:26:56.387,0.2783600091934204,29516,72807255,50731,-0.2772579789161682,-0.650194525718689,0.6503009796142578,72807275
16-May-2020 14:26:57.387,0.27833884954452515,29516,72807255,50731,-0.2772371172904968,-0.6502021551132202,0.6503113508224487,72807276
16-May-2020 14:26:58.387,0.278312623500824,29516,72807255,50731,-0.27721118927001953,-0.6502132415771484,0.650322437286377,72807277
16-May-2020 14:26:59.387,0.27829045057296753,29516,72807255,50731,-0.27718764543533325,-0.6502231359481812,0.650331974029541,72807278
16-May-2020 14:27:00.387,0.2782664895057678,29516,72807255,50731,-0.27716177701950073,-0.6502330303192139,0.6503435373306274,72807279
16-May-2020 14:27:01.387,0.2782406806945801,29516,72807255,50731,-0.27713823318481445,-0.650243878364563,0.6503537893295288,72807280
16-May-2020 14:27:02.387,0.2782166600227356,29516,72807255,50731,-0.27711397409439087,-0.6502566337585449,0.6503615379333496,72807281
16-May-2020 14:27:03.387,0.2781948447227478,29516,72807255,50731,-0.27709323167800903,-0.6502648591995239,0.6503714323043823,72807282
16-May-2020 14:27:04.387,0.2781727910041809,29516,72807255,50731,-0.2770692706108093,-0.6502742767333984,0.6503818035125732,72807283
16-May-2020 14:27:05.387,0.2781484127044678,29516,72807255,50731,-0.2770441770553589,-0.6502870321273804,0.6503902673721313,72807284
16-May-2020 14:27:06.387,0.27812260389328003,29516,72807255,50731,-0.2770227789878845,-0.6502945423126221,0.650402307510376,72807285
16-May-2020 14:27:07.387,0.27809929847717285,29516,72807287,50724,-0.2769995927810669,-0.6503047943115234,0.6504122018814087,72807286
16-May-2020 14:27:08.387,0.27807772159576416,29516,72807287,50724,-0.2769758105278015,-0.6503145694732666,0.6504217386245728,72807287
16-May-2020 14:27:09.387,0.27805012464523315,29516,72807287,50724,-0.27695149183273315,-0.6503273248672485,0.6504312753677368,72807288
16-May-2020 14:27:10.387,0.2780281901359558,29516,72807287,50724,-0.27692925930023193,-0.6503353118896484,0.6504420042037964,72807289
16-May-2020 14:27:11.387,0.27800464630126953,29516,72807287,50724,-0.276902437210083,-0.650346040725708,0.6504528522491455,72807290
16-May-2020 14:27:12.387,0.2779802083969116,29516,72807287,50724,-0.2768806219100952,-0.6503551006317139,0.6504635810852051,72807291
16-May-2020 14:27:13.387,0.27795737981796265,29548,72807287,50724,-0.27685827016830444,-0.6503643989562988,0.6504733562469482,72807292
16-May-2020 14:27:14.387,0.27793294191360474,29548,72807287,50724,-0.27683210372924805,-0.6503769159317017,0.6504826545715332,72807293
16-May-2020 14:27:15.387,0.27790898084640503,29548,72807287,50724,-0.27680712938308716,-0.6503863334655762,0.6504942178726196,72807294
16-May-2020 14:27:16.387,0.2778857350349426,29548,72807287,50724,-0.27678513526916504,-0.6503949165344238,0.650504469871521,72807295
16-May-2020 14:27:17.387,0.277863085269928,29548,72807287,50724,-0.27676165103912354,-0.650407075881958,0.6505119800567627,72807296
16-May-2020 14:27:18.387,0.2778369188308716,29548,72807287,50724,-0.27673590183258057,-0.6504197120666504,0.6505216360092163,72807297
16-May-2020 14:27:19.387,0.2778127193450928,29548,72807287,50724,-0.27671241760253906,-0.6504281759262085,0.6505336761474609,72807298
16-May-2020 14:27:20.387,0.2777899503707886,29548,72807287,50724,-0.2766881585121155,-0.6504403352737427,0.6505413055419922,72807299
16-May-2020 14:27:21.387,0.2777700424194336,29548,72807287,50724,-0.27666378021240234,-0.6504489183425903,0.650551438331604,72807300
16-May-2020 14:27:22.387,0.27774298191070557,29548,72807287,50724,-0.2766433358192444,-0.6504586935043335,0.6505624055862427,72807301
16-May-2020 14:27:23.387,0.27771925926208496,29548,72807287,50724,-0.2766193151473999,-0.6504664421081543,0.6505746841430664,72807302
16-May-2020 14:27:24.387,0.2777016758918762,29548,72807287,50724,-0.2765948176383972,-0.6504756212234497,0.6505833864212036,72807303
16-May-2020 14:27:25.387,0.2776758670806885,29548,72807287,50724,-0.27657467126846313,-0.6504844427108765,0.6505944728851318,72807304
16-May-2020 14:27:26.387,0.2776494026184082,29548,72807287,50724,-0.2765481472015381,-0.6504977941513062,0.6506032943725586,72807305
16-May-2020 14:27:27.387,0.2776297330856323,29548,72807287,50724,-0.2765243649482727,-0.6505069732666016,0.6506128311157227,72807306
16-May-2020 14:27:28.387,0.27760350704193115,29548,72807287,50724,-0.27650147676467896,-0.6505169868469238,0.6506236791610718,72807307
16-May-2020 14:27:29.387,0.27757591009140015,29548,72807287,50724,-0.2764770984649658,-0.6505293846130371,0.6506334543228149,72807308
16-May-2020 14:27:30.387,0.277553915977478,29548,72807287,50724,-0.27645188570022583,-0.650538444519043,0.6506445407867432,72807309
16-May-2020 14:27:31.387,0.2775312662124634,29548,72807287,50724,-0.27642685174942017,-0.6505483388900757,0.6506549119949341,72807310
16-May-2020 14:27:32.387,0.2775081396102905,29548,72807287,50724,-0.2764095664024353,-0.6505570411682129,0.6506633758544922,72807311
16-May-2020 14:27:33.387,0.2774856686592102,29548,72807287,50724,-0.2763843536376953,-0.6505675315856934,0.6506731510162354,72807312
16-May-2020 14:27:34.387,0.2774606943130493,29548,72807287,50724,-0.27635878324508667,-0.6505777835845947,0.6506844758987427,72807313
16-May-2020 14:27:35.387,0.27743732929229736,29548,72807287,50724,-0.2763356566429138,-0.6505857706069946,0.6506961584091187,72807314
16-May-2020 14:27:36.387,0.2774137854576111,29548,72807287,50724,-0.2763094902038574,-0.6505985260009766,0.6507048606872559,72807315
16-May-2020 14:27:37.387,0.27738654613494873,29548,72807287,50724,-0.27628642320632935,-0.6506103277206421,0.6507141590118408,72807316
16-May-2020 14:27:38.387,0.27736151218414307,29548,72807287,50724,-0.27626389265060425,-0.6506199836730957,0.6507248878479004,72807317
16-May-2020 14:27:39.387,0.2773399353027344,29548,72807319,50737,-0.27623897790908813,-0.6506310701370239,0.6507333517074585,72807318
16-May-2020 14:27:40.387,0.2773158550262451,29548,72807319,50737,-0.2762150168418884,-0.6506413221359253,0.6507437229156494,72807319
16-May-2020 14:27:41.387,0.27729207277297974,29548,72807319,50737,-0.27619242668151855,-0.6506513357162476,0.6507536172866821,72807320
16-May-2020 14:27:42.387,0.2772709131240845,29548,72807319,50737,-0.27617114782333374,-0.6506587266921997,0.6507642269134521,72807321
16-May-2020 14:27:43.387,0.2772495746612549,29548,72807319,50737,-0.2761463522911072,-0.6506668329238892,0.6507757902145386,72807322
16-May-2020 14:27:44.387,0.27722567319869995,29548,72807319,50737,-0.2761225700378418,-0.6506776809692383,0.6507853269577026,72807323
16-May-2020 14:27:45.387,0.27720028162002563,29580,72807319,50737,-0.27609843015670776,-0.6506891250610352,0.6507948637008667,72807324
16-May-2020 14:27:46.387,0.2771764397621155,29580,72807319,50737,-0.27607256174087524,-0.6506965160369873,0.6508083343505859,72807325
16-May-2020 14:27:47.387,0.27715373039245605,29580,72807319,50737,-0.27604591846466064,-0.6507093906402588,0.6508166790008545,72807326
16-May-2020 14:27:48.387,0.2771301865577698,29580,72807319,50737,-0.27602702379226685,-0.650720477104187,0.6508235931396484,72807327
16-May-2020 14:27:49.387,0.27710211277008057,29580,72807319,50737,-0.2760005593299866,-0.6507328748703003,0.6508344411849976,72807328
16-May-2020 14:27:50.387,0.27708274126052856,29580,72807319,50737,-0.27597957849502563,-0.650740385055542,0.6508437395095825,72807329
16-May-2020 14:27:51.387,0.2770613431930542,29580,72807319,50737,-0.2759568691253662,-0.6507477760314941,0.6508554220199585,72807330
16-May-2020 14:27:52.387,0.2770339250564575,29580,72807319,50737,-0.2759373188018799,-0.6507583856582642,0.6508649587631226,72807331
16-May-2020 14:27:53.387,0.27701133489608765,29580,72807319,50737,-0.275909960269928,-0.6507683992385864,0.6508756875991821,72807332
16-May-2020 14:27:54.387,0.2769870162010193,29580,72807319,50737,-0.2758835554122925,-0.6507793664932251,0.6508864164352417,72807333
16-May-2020 14:27:55.387,0.276963472366333,29580,72807319,50737,-0.2758639454841614,-0.6507875919342041,0.6508965492248535,72807334
16-May-2020 14:27:56.387,0.27693819999694824,29580,72807319,50737,-0.27583998441696167,-0.6508010625839233,0.6509039402008057,72807335
16-May-2020 14:27:57.387,0.27691566944122314,29580,72807319,50737,-0.27581077814102173,-0.6508119106292725,0.6509151458740234,72807336
16-May-2020 14:27:58.387,0.2768924832344055,29580,72807319,50737,-0.2757899761199951,-0.650818943977356,0.6509265899658203,72807337
16-May-2020 14:27:59.387,0.27686595916748047,29580,72807319,50737,-0.27576595544815063,-0.6508302688598633,0.6509367227554321,72807338
16-May-2020 14:28:00.387,0.2768428921699524,29580,72807319,50737,-0.275743305683136,-0.6508419513702393,0.650944709777832,72807339
16-May-2020 14:28:01.387,0.27682173252105713,29580,72807319,50737,-0.2757226824760437,-0.6508487462997437,0.6509555578231812,72807340
16-May-2020 14:28:02.387,0.27679890394210815,29580,72807319,50737,-0.27569854259490967,-0.6508563756942749,0.6509678363800049,72807341
16-May-2020 14:28:03.387,0.2767753005027771,29580,72807319,50737,-0.275673508644104,-0.6508686542510986,0.650976300239563,72807342
16-May-2020 14:28:04.387,0.2767472267150879,29580,72807319,50737,-0.27564626932144165,-0.6508822441101074,0.6509863138198853,72807343
16-May-2020 14:28:05.387,0.27672743797302246,29580,72807319,50737,-0.27562421560287476,-0.6508884429931641,0.6509972810745239,72807344
16-May-2020 14:28:06.387,0.2767031192779541,29580,72807319,50737,-0.275596559047699,-0.6509004831314087,0.6510074138641357,72807345
16-May-2020 14:28:07.387,0.2766784429550171,29580,72807319,50737,-0.27557462453842163,-0.6509112119674683,0.6510165929794312,72807346
16-May-2020 14:28:08.387,0.2766549587249756,29580,72807319,50737,-0.27555644512176514,-0.6509206295013428,0.6510248184204102,72807347
16-May-2020 14:28:09.387,0.27662932872772217,29580,72807319,50737,-0.27552586793899536,-0.6509339809417725,0.6510354280471802,72807348
16-May-2020 14:28:10.387,0.27660709619522095,29580,72807319,50737,-0.2755051851272583,-0.6509404182434082,0.6510471105575562,72807349
16-May-2020 14:28:11.387,0.27658146619796753,29580,72807351,50731,-0.2754812240600586,-0.650952935218811,0.6510558128356934,72807350
16-May-2020 14:28:12.387,0.27655959129333496,29580,72807351,50731,-0.2754620909690857,-0.650959849357605,0.6510663032531738,72807351
16-May-2020 14:28:13.387,0.2765359878540039,29580,72807351,50731,-0.27543801069259644,-0.6509681940078735,0.6510778665542603,72807352
16-May-2020 14:28:14.387,0.27650874853134155,29580,72807351,50731,-0.27540743350982666,-0.6509814262390137,0.6510893106460571,72807353
16-May-2020 14:28:15.387,0.2764834761619568,29580,72807351,50731,-0.2753831148147583,-0.6509922742843628,0.6510995626449585,72807354
16-May-2020 14:28:16.387,0.2764604091644287,29580,72807351,50731,-0.2753620743751526,-0.6510031223297119,0.6511070728302002,72807355
16-May-2020 14:28:17.387,0.2764397859573364,29612,72807351,50731,-0.27533942461013794,-0.6510106325149536,0.6511179208755493,72807356
16-May-2020 14:28:18.387,0.27641767263412476,29612,72807351,50731,-0.2753141522407532,-0.6510193347930908,0.6511294841766357,72807357
16-May-2020 14:28:19.387,0.27639442682266235,29612,72807351,50731,-0.2752932906150818,-0.6510293483734131,0.6511379480361938,72807358
16-May-2020 14:28:20.387,0.2763676047325134,29612,72807351,50731,-0.27526789903640747,-0.6510438919067383,0.6511455774307251,72807359
16-May-2020 14:28:21.387,0.2763439416885376,29612,72807351,50731,-0.27523863315582275,-0.6510529518127441,0.6511588096618652,72807360
16-May-2020 14:28:22.387,0.2763192653656006,29612,72807351,50731,-0.27521806955337524,-0.6510615348815918,0.6511698961257935,72807361
16-May-2020 14:28:23.387,0.2762942314147949,29612,72807351,50731,-0.2751908302307129,-0.6510742902755737,0.6511788368225098,72807362
16-May-2020 14:28:24.387,0.2762705683708191,29612,72807351,50731,-0.2751678228378296,-0.6510852575302124,0.6511882543563843,72807363
16-May-2020 14:28:25.387,0.2762472629547119,29612,72807351,50731,-0.27514535188674927,-0.6510932445526123,0.6511991024017334,72807364
16-May-2020 14:28:26.387,0.2762228846549988,29612,72807351,50731,-0.2751217484474182,-0.651104211807251,0.6512085199356079,72807365
16-May-2020 14:28:27.387,0.2762014865875244,29612,72807351,50731,-0.2751021385192871,-0.6511131525039673,0.6512167453765869,72807366
16-May-2020 14:28:28.387,0.27617669105529785,29612,72807351,50731,-0.2750794291496277,-0.6511238813400269,0.6512264013290405,72807367
16-May-2020 14:28:29.387,0.27615368366241455,29612,72807351,50731,-0.27505481243133545,-0.6511331796646118,0.6512371301651001,72807368
16-May-2020 14:28:30.387,0.2761300802230835,29612,72807351,50731,-0.2750292420387268,-0.6511440277099609,0.6512471437454224,72807369
16-May-2020 14:28:31.388,0.27610522508621216,29612,72807351,50731,-0.2750062942504883,-0.6511547565460205,0.6512566804885864,72807370
16-May-2020 14:28:32.388,0.2760787010192871,29612,72807351,50731,-0.2749825119972229,-0.6511656045913696,0.6512670516967773,72807371
16-May-2020 14:28:33.388,0.2760518193244934,29612,72807351,50731,-0.2749512195587158,-0.6511783599853516,0.6512792110443115,72807372
16-May-2020 14:28:34.388,0.27603036165237427,29612,72807351,50731,-0.27493035793304443,-0.6511861085891724,0.6512893438339233,72807373
16-May-2020 14:28:35.388,0.27600622177124023,29612,72807351,50731,-0.27490681409835815,-0.6511974334716797,0.6512980461120605,72807374
16-May-2020 14:28:36.388,0.27598220109939575,29612,72807351,50731,-0.2748826742172241,-0.6512082815170288,0.6513073444366455,72807375
16-May-2020 14:28:37.388,0.27596163749694824,29612,72807351,50731,-0.27486371994018555,-0.651214599609375,0.6513180732727051,72807376
16-May-2020 14:28:38.388,0.2759374976158142,29612,72807351,50731,-0.2748415470123291,-0.6512243747711182,0.6513277292251587,72807377
16-May-2020 14:28:39.388,0.2759134769439697,29612,72807351,50731,-0.27482056617736816,-0.6512355804443359,0.651335597038269,72807378
16-May-2020 14:28:40.388,0.27588921785354614,29612,72807351,50731,-0.2747920751571655,-0.6512472629547119,0.6513462066650391,72807379
16-May-2020 14:28:41.388,0.2758662700653076,29612,72807351,50731,-0.274769127368927,-0.6512573957443237,0.6513553857803345,72807380
16-May-2020 14:28:42.388,0.27583861351013184,29612,72807351,50731,-0.2747449278831482,-0.6512689590454102,0.6513657569885254,72807381
16-May-2020 14:28:43.388,0.2758159041404724,29612,72807383,50731,-0.2747220993041992,-0.6512795686721802,0.6513745784759521,72807382
16-May-2020 14:28:44.388,0.2757911682128906,29612,72807383,50731,-0.2746930718421936,-0.6512893438339233,0.6513874530792236,72807383
16-May-2020 14:28:45.388,0.27576756477355957,29612,72807383,50731,-0.27467048168182373,-0.6512967348098755,0.6513996124267578,72807384
16-May-2020 14:28:46.388,0.27574723958969116,29612,72807383,50731,-0.27465373277664185,-0.6513047218322754,0.6514071226119995,72807385
16-May-2020 14:28:47.388,0.2757255434989929,29612,72807383,50731,-0.2746264338493347,-0.6513171195983887,0.6514157056808472,72807386
16-May-2020 14:28:48.388,0.2756996154785156,29612,72807383,50731,-0.2746051549911499,-0.6513252258300781,0.6514273881912231,72807387
16-May-2020 14:28:49.388,0.27567511796951294,29644,72807383,50731,-0.2745794653892517,-0.6513360738754272,0.6514378786087036,72807388
16-May-2020 14:28:50.388,0.275654673576355,29644,72807383,50731,-0.2745591402053833,-0.6513444185256958,0.6514467000961304,72807389
16-May-2020 14:28:51.388,0.2756268382072449,29644,72807383,50731,-0.27453285455703735,-0.6513574123382568,0.6514565944671631,72807390
16-May-2020 14:28:52.388,0.2756044268608093,29644,72807383,50731,-0.2745105028152466,-0.6513655185699463,0.6514674425125122,72807391
16-May-2020 14:28:53.388,0.2755807042121887,29644,72807383,50731,-0.2744840979576111,-0.6513757705688477,0.6514780521392822,72807392
16-May-2020 14:28:54.388,0.2755535840988159,29644,72807383,50731,-0.27446305751800537,-0.6513866186141968,0.6514875888824463,72807393
16-May-2020 14:28:55.388,0.275531530380249,29644,72807383,50731,-0.2744397521018982,-0.6513961553573608,0.6514972448348999,72807394
16-May-2020 14:28:56.388,0.27550941705703735,29644,72807383,50731,-0.2744153141975403,-0.6514052152633667,0.6515078544616699,72807395
16-May-2020 14:28:57.388,0.27548664808273315,29644,72807383,50731,-0.2743956446647644,-0.6514139175415039,0.6515170335769653,72807396
16-May-2020 14:28:58.388,0.27545732259750366,29644,72807383,50731,-0.2743680477142334,-0.6514278650283813,0.6515271663665771,72807397
16-May-2020 14:28:59.388,0.27543485164642334,29644,72807383,50731,-0.27433955669403076,-0.6514403820037842,0.651536226272583,72807398
16-May-2020 14:29:00.388,0.27541059255599976,29644,72807383,50731,-0.27431541681289673,-0.65144944190979,0.6515476703643799,72807399
16-May-2020 14:29:01.388,0.27538686990737915,29644,72807383,50731,-0.27429521083831787,-0.6514570713043213,0.651558518409729,72807400
16-May-2020 14:29:02.388,0.2753673791885376,29644,72807383,50731,-0.274272620677948,-0.651466965675354,0.6515662670135498,72807401
16-May-2020 14:29:03.388,0.275343120098114,29644,72807383,50731,-0.2742471694946289,-0.6514781713485718,0.651576042175293,72807402
16-May-2020 14:29:04.388,0.275320827960968,29644,72807383,50731,-0.2742271423339844,-0.6514840126037598,0.6515882015228271,72807403
16-May-2020 14:29:05.388,0.27529942989349365,29644,72807383,50731,-0.27420592308044434,-0.6514946222305298,0.6515954732894897,72807404
16-May-2020 14:29:06.388,0.27527451515197754,29644,72807383,50731,-0.27418142557144165,-0.6515047550201416,0.6516063213348389,72807405
16-May-2020 14:29:07.388,0.2752538323402405,29644,72807383,50731,-0.2741604447364807,-0.6515114307403564,0.6516166925430298,72807406
16-May-2020 14:29:08.388,0.27522778511047363,29644,72807383,50731,-0.2741313576698303,-0.6515238285064697,0.6516278982162476,72807407
16-May-2020 14:29:09.388,0.27520066499710083,29644,72807383,50731,-0.27410805225372314,-0.6515343189239502,0.651638388633728,72807408
16-May-2020 14:29:10.388,0.275177538394928,29644,72807383,50731,-0.2740853428840637,-0.6515445709228516,0.6516478061676025,72807409
16-May-2020 14:29:11.388,0.27515292167663574,29644,72807383,50731,-0.2740602493286133,-0.6515556573867798,0.6516574621200562,72807410
16-May-2020 14:29:12.388,0.27513235807418823,29644,72807383,50731,-0.27403658628463745,-0.6515631675720215,0.6516686677932739,72807411
16-May-2020 14:29:13.388,0.2751060128211975,29644,72807383,50731,-0.27401405572891235,-0.6515740156173706,0.6516784429550171,72807412
16-May-2020 14:29:14.388,0.2750840187072754,29644,72807383,50731,-0.27398914098739624,-0.6515848636627197,0.6516872644424438,72807413
16-May-2020 14:29:15.388,0.2750617265701294,29644,72807415,50724,-0.2739676237106323,-0.6515934467315674,0.6516972780227661,72807414
16-May-2020 14:29:16.388,0.27503710985183716,29644,72807415,50724,-0.2739434242248535,-0.6516028642654419,0.6517086029052734,72807415
16-May-2020 14:29:17.388,0.27501004934310913,29644,72807415,50724,-0.2739177942276001,-0.651614785194397,0.6517183780670166,72807416
16-May-2020 14:29:18.388,0.27498745918273926,29644,72807415,50724,-0.27389323711395264,-0.6516236066818237,0.6517297029495239,72807417
16-May-2020 14:29:19.388,0.2749645709991455,29644,72807415,50724,-0.2738673686981201,-0.6516354084014893,0.651738166809082,72807418
16-May-2020 14:29:20.388,0.27494144439697266,29644,72807415,50724,-0.2738441228866577,-0.6516439914703369,0.6517492532730103,72807419
16-May-2020 14:29:21.388,0.2749154567718506,29676,72807415,50724,-0.2738193869590759,-0.6516541242599487,0.6517606973648071,72807420
16-May-2020 14:29:22.388,0.27489131689071655,29676,72807415,50724,-0.2737969756126404,-0.651665210723877,0.651768684387207,72807421
16-May-2020 14:29:23.388,0.2748708128929138,29676,72807415,50724,-0.2737728953361511,-0.6516735553741455,0.6517791748046875,72807422
16-May-2020 14:29:24.388,0.27484655380249023,29676,72807415,50724,-0.2737526297569275,-0.6516830921173096,0.6517883539199829,72807423
16-May-2020 14:29:25.388,0.27482372522354126,29676,72807415,50724,-0.2737264633178711,-0.6516953706741333,0.6517969369888306,72807424
16-May-2020 14:29:26.388,0.2747998833656311,29676,72807415,50724,-0.2737029790878296,-0.6517047882080078,0.6518073081970215,72807425
16-May-2020 14:29:27.388,0.27477478981018066,29676,72807415,50724,-0.27368050813674927,-0.6517132520675659,0.6518189907073975,72807426
16-May-2020 14:29:28.388,0.27475154399871826,29676,72807415,50724,-0.27365684509277344,-0.6517242193222046,0.6518275737762451,72807427
16-May-2020 14:29:29.388,0.27472972869873047,29676,72807415,50724,-0.2736309766769409,-0.6517355442047119,0.6518365144729614,72807428
16-May-2020 14:29:30.388,0.27470314502716064,29676,72807415,50724,-0.2736080288887024,-0.6517453193664551,0.6518474817276001,72807429
16-May-2020 14:29:31.388,0.2746804356575012,29676,72807415,50724,-0.2735852003097534,-0.6517516374588013,0.6518603563308716,72807430
16-May-2020 14:29:32.388,0.27465689182281494,29676,72807415,50724,-0.2735569477081299,-0.6517621278762817,0.6518715620040894,72807431
16-May-2020 14:29:33.388,0.27463299036026,29676,72807415,50724,-0.2735334634780884,-0.6517730951309204,0.6518806219100952,72807432
16-May-2020 14:29:34.388,0.27460968494415283,29676,72807415,50724,-0.2735080122947693,-0.6517837047576904,0.6518906354904175,72807433
16-May-2020 14:29:35.388,0.274586021900177,29676,72807415,50724,-0.27348363399505615,-0.6517927646636963,0.6519016027450562,72807434
16-May-2020 14:29:36.388,0.27456122636795044,29676,72807415,50724,-0.27346038818359375,-0.6518019437789917,0.6519129276275635,72807435
16-May-2020 14:29:37.388,0.2745376229286194,29676,72807415,50724,-0.27343714237213135,-0.6518152952194214,0.6519191265106201,72807436
16-May-2020 14:29:38.388,0.27451634407043457,29676,72807415,50724,-0.27341437339782715,-0.6518253087997437,0.6519277095794678,72807437
16-May-2020 14:29:39.388,0.27449095249176025,29676,72807415,50724,-0.2733929753303528,-0.6518326997756958,0.6519397497177124,72807438
16-May-2020 14:29:40.388,0.2744661569595337,29676,72807415,50724,-0.2733692526817322,-0.6518425941467285,0.6519502401351929,72807439
16-May-2020 14:29:41.388,0.2744450569152832,29676,72807415,50724,-0.2733469009399414,-0.6518546342849731,0.65195631980896,72807440
16-May-2020 14:29:42.388,0.27442246675491333,29676,72807415,50724,-0.2733248472213745,-0.6518627405166626,0.6519672870635986,72807441
16-May-2020 14:29:43.388,0.2743968963623047,29676,72807415,50724,-0.2732982039451599,-0.6518718004226685,0.6519801616668701,72807442
16-May-2020 14:29:44.388,0.27436959743499756,29676,72807415,50724,-0.2732679843902588,-0.6518843173980713,0.6519914865493774,72807443
16-May-2020 14:29:45.388,0.2743450999259949,29676,72807415,50724,-0.27324384450912476,-0.6518950462341309,0.6520012617111206,72807444
16-May-2020 14:29:46.388,0.2743224501609802,29676,72807415,50724,-0.2732189893722534,-0.6519042253494263,0.6520123481750488,72807445
16-May-2020 14:29:47.388,0.27429860830307007,29676,72807447,50731,-0.27319496870040894,-0.6519136428833008,0.6520228385925293,72807446
16-May-2020 14:29:48.388,0.2742733359336853,29676,72807447,50731,-0.2731702923774719,-0.6519252061843872,0.6520322561264038,72807447
16-May-2020 14:29:49.388,0.2742534875869751,29676,72807447,50731,-0.2731512784957886,-0.6519331932067871,0.6520406007766724,72807448
16-May-2020 14:29:50.388,0.27423393726348877,29676,72807447,50731,-0.27313172817230225,-0.6519418954849243,0.6520483493804932,72807449
16-May-2020 14:29:51.388,0.27421003580093384,29676,72807447,50731,-0.2731075882911682,-0.6519509553909302,0.6520595550537109,72807450
16-May-2020 14:29:52.388,0.27418506145477295,29676,72807447,50731,-0.2730804681777954,-0.651965856552124,0.6520665884017944,72807451
16-May-2020 14:29:53.388,0.27416133880615234,29708,72807447,50731,-0.2730591297149658,-0.651974081993103,0.6520768404006958,72807452
16-May-2020 14:29:54.388,0.27413612604141235,29708,72807447,50731,-0.2730361819267273,-0.6519832611083984,0.652087926864624,72807453
16-May-2020 14:29:55.388,0.2741129994392395,29708,72807447,50731,-0.27300792932510376,-0.6519924402236938,0.6521004438400269,72807454
16-May-2020 14:29:56.388,0.27408546209335327,29708,72807447,50731,-0.2729802131652832,-0.6520049571990967,0.6521111726760864,72807455
16-May-2020 14:29:57.388,0.2740626931190491,29708,72807447,50731,-0.2729598879814148,-0.6520135402679443,0.6521205902099609,72807456
16-May-2020 14:29:58.388,0.274039089679718,29708,72807447,50731,-0.2729337811470032,-0.6520228385925293,0.6521320343017578,72807457
16-May-2020 14:29:59.388,0.27401793003082275,29708,72807447,50731,-0.2729092240333557,-0.6520328521728516,0.6521413326263428,72807458
16-May-2020 14:30:00.388,0.27399492263793945,29708,72807447,50731,-0.2728896141052246,-0.6520426273345947,0.6521494388580322,72807459
16-May-2020 14:30:01.388,0.27397477626800537,29708,72807447,50731,-0.2728702425956726,-0.6520497798919678,0.6521590948104858,72807460
16-May-2020 14:30:02.388,0.27394813299179077,29708,72807447,50731,-0.27284228801727295,-0.6520624160766602,0.6521691083908081,72807461
16-May-2020 14:30:03.388,0.27392101287841797,29708,72807447,50731,-0.27281564474105835,-0.6520735025405884,0.6521806716918945,72807462
16-May-2020 14:30:04.388,0.27390187978744507,29708,72807447,50731,-0.2727975845336914,-0.6520819664001465,0.652187705039978,72807463
16-May-2020 14:30:05.388,0.2738777995109558,29708,72807447,50731,-0.2727729082107544,-0.6520930528640747,0.6521971225738525,72807464
16-May-2020 14:30:06.388,0.27385538816452026,29708,72807447,50731,-0.27275121212005615,-0.6521012783050537,0.652207612991333,72807465
16-May-2020 14:30:07.388,0.27382951974868774,29708,72807447,50731,-0.2727229595184326,-0.652112603187561,0.6522184610366821,72807466
16-May-2020 14:30:08.388,0.27380454540252686,29708,72807447,50731,-0.27269691228866577,-0.652122974395752,0.6522296667098999,72807467
16-May-2020 14:30:09.388,0.2737809419631958,29708,72807447,50731,-0.27267640829086304,-0.6521317958831787,0.6522394418716431,72807468
16-May-2020 14:30:10.388,0.27375489473342896,29708,72807447,50731,-0.27264851331710815,-0.6521426439285278,0.6522510051727295,72807469
16-May-2020 14:30:11.388,0.27373242378234863,29708,72807447,50731,-0.2726244330406189,-0.6521544456481934,0.6522587537765503,72807470
16-May-2020 14:30:12.388,0.2737067937850952,29708,72807447,50731,-0.2725995182991028,-0.6521643400192261,0.6522700786590576,72807471
16-May-2020 14:30:13.388,0.2736838459968567,29708,72807447,50731,-0.2725779414176941,-0.6521749496459961,0.6522780656814575,72807472
16-May-2020 14:30:14.388,0.2736603617668152,29708,72807447,50731,-0.2725508213043213,-0.6521854400634766,0.6522887945175171,72807473
16-May-2020 14:30:15.388,0.27364182472229004,29708,72807447,50731,-0.27252858877182007,-0.652194619178772,0.6522969007492065,72807474
16-May-2020 14:30:16.388,0.27361607551574707,29708,72807447,50731,-0.27250635623931885,-0.6522034406661987,0.6523077487945557,72807475
16-May-2020 14:30:17.388,0.27359265089035034,29708,72807447,50731,-0.2724831700325012,-0.6522150039672852,0.6523160934448242,72807476
16-May-2020 14:30:18.388,0.2735704779624939,29708,72807447,50731,-0.27245938777923584,-0.6522215604782104,0.652328372001648,72807477
16-May-2020 14:30:19.388,0.2735458016395569,29708,72807479,50724,-0.27243512868881226,-0.65223228931427,0.6523382663726807,72807478
16-May-2020 14:30:20.388,0.2735229730606079,29708,72807479,50724,-0.2724120020866394,-0.6522413492202759,0.6523481607437134,72807479
16-May-2020 14:30:21.388,0.2734982967376709,29708,72807479,50724,-0.27238667011260986,-0.6522526741027832,0.6523579359054565,72807480
16-May-2020 14:30:22.388,0.2734706997871399,29708,72807479,50724,-0.272361695766449,-0.6522631645202637,0.652369499206543,72807481
16-May-2020 14:30:23.388,0.2734476923942566,29708,72807479,50724,-0.2723352313041687,-0.6522736549377441,0.6523796319961548,72807482
16-May-2020 14:30:24.388,0.2734237313270569,29708,72807479,50724,-0.2723129391670227,-0.6522855758666992,0.6523871421813965,72807483
16-May-2020 14:30:25.388,0.2733989357948303,29740,72807479,50724,-0.2722886800765991,-0.6522954702377319,0.6523977518081665,72807484
16-May-2020 14:30:26.388,0.2733742594718933,29740,72807479,50724,-0.2722664475440979,-0.652305006980896,0.6524078845977783,72807485
16-May-2020 14:30:27.388,0.2733544111251831,29740,72807479,50724,-0.27224451303482056,-0.6523134708404541,0.6524167060852051,72807486
16-May-2020 14:30:28.388,0.273332417011261,29740,72807479,50724,-0.2722204923629761,-0.6523230075836182,0.6524266004562378,72807487
16-May-2020 14:30:29.388,0.27330636978149414,29740,72807479,50724,-0.2721984386444092,-0.6523332595825195,0.652436375617981,72807488
16-May-2020 14:30:30.388,0.27328306436538696,29740,72807479,50724,-0.27217185497283936,-0.652342677116394,0.6524478197097778,72807489
16-May-2020 14:30:31.388,0.2732592821121216,29740,72807479,50724,-0.2721441388130188,-0.6523541212081909,0.6524580717086792,72807490
16-May-2020 14:30:32.388,0.2732335329055786,29740,72807479,50724,-0.27211910486221313,-0.6523646116256714,0.6524688005447388,72807491
16-May-2020 14:30:33.388,0.27320998907089233,29740,72807479,50724,-0.2720971703529358,-0.6523733139038086,0.6524789333343506,72807492
16-May-2020 14:30:34.388,0.2731899619102478,29740,72807479,50724,-0.27206945419311523,-0.6523839235305786,0.6524884700775146,72807493
16-May-2020 14:30:35.388,0.2731654644012451,29740,72807479,50724,-0.27205485105514526,-0.6523916721343994,0.6524970531463623,72807494
16-May-2020 14:30:36.388,0.273140549659729,29740,72807479,50724,-0.27203184366226196,-0.6524025201797485,0.6525063514709473,72807495
16-May-2020 14:30:37.388,0.2731199264526367,29740,72807479,50724,-0.2720082402229309,-0.6524131298065186,0.6525139808654785,72807496
16-May-2020 14:30:38.388,0.27309417724609375,29740,72807479,50724,-0.27198320627212524,-0.6524218320846558,0.6525266170501709,72807497
16-May-2020 14:30:39.388,0.27306675910949707,29740,72807479,50724,-0.27195847034454346,-0.6524351835250854,0.6525349617004395,72807498
16-May-2020 14:30:40.388,0.27304261922836304,29740,72807479,50724,-0.2719292640686035,-0.6524449586868286,0.6525474786758423,72807499
16-May-2020 14:30:41.388,0.27301865816116333,29740,72807479,50724,-0.27190500497817993,-0.6524549722671509,0.6525577306747437,72807500
16-May-2020 14:30:42.388,0.27299779653549194,29740,72807479,50724,-0.2718808054924011,-0.6524618864059448,0.6525695323944092,72807501
16-May-2020 14:30:43.388,0.27297312021255493,29740,72807479,50724,-0.27185624837875366,-0.6524738073348999,0.6525782346725464,72807502
16-May-2020 14:30:44.388,0.2729496955871582,29740,72807479,50724,-0.2718358039855957,-0.6524816751480103,0.6525887250900269,72807503
16-May-2020 14:30:45.388,0.27292340993881226,29740,72807479,50724,-0.2718092203140259,-0.6524932384490967,0.6525993347167969,72807504
16-May-2020 14:30:46.388,0.27290254831314087,29740,72807479,50724,-0.2717864513397217,-0.6525027751922607,0.652607798576355,72807505
16-May-2020 14:30:47.388,0.2728787660598755,29740,72807479,50724,-0.27176398038864136,-0.652512788772583,0.6526170969009399,72807506
16-May-2020 14:30:48.388,0.27285391092300415,29740,72807479,50724,-0.27174264192581177,-0.6525213718414307,0.6526279449462891,72807507
16-May-2020 14:30:49.388,0.2728288173675537,29740,72807479,50724,-0.2717165946960449,-0.6525312662124634,0.6526392698287964,72807508
16-May-2020 14:30:50.388,0.2728055715560913,29740,72807479,50724,-0.27169036865234375,-0.6525423526763916,0.6526490449905396,72807509
16-May-2020 14:30:51.388,0.2727811932563782,29740,72807511,50731,-0.27166813611984253,-0.6525533199310303,0.6526575088500977,72807510
16-May-2020 14:30:52.388,0.2727603316307068,29740,72807511,50731,-0.2716471552848816,-0.6525617837905884,0.6526659727096558,72807511
16-May-2020 14:30:53.388,0.2727373242378235,29740,72807511,50731,-0.2716214060783386,-0.652571439743042,0.6526768207550049,72807512
16-May-2020 14:30:54.388,0.27271175384521484,29740,72807511,50731,-0.2715955972671509,-0.6525821685791016,0.6526875495910645,72807513
16-May-2020 14:30:55.388,0.272688090801239,29740,72807511,50731,-0.27157431840896606,-0.652592658996582,0.652695894241333,72807514
16-May-2020 14:30:56.388,0.27266550064086914,29740,72807511,50731,-0.271550714969635,-0.6526014804840088,0.6527061462402344,72807515
16-May-2020 14:30:57.388,0.272641122341156,29772,72807511,50731,-0.27152323722839355,-0.652612566947937,0.6527169942855835,72807516
16-May-2020 14:30:58.388,0.27262067794799805,29772,72807511,50731,-0.27150219678878784,-0.6526191234588623,0.6527273654937744,72807517
16-May-2020 14:30:59.388,0.27259325981140137,29772,72807511,50731,-0.27147650718688965,-0.6526322364807129,0.6527366638183594,72807518
16-May-2020 14:31:00.388,0.2725687623023987,29772,72807511,50731,-0.2714495062828064,-0.6526435613632202,0.6527466773986816,72807519
16-May-2020 14:31:01.388,0.2725484371185303,29772,72807511,50731,-0.27142906188964844,-0.652649998664856,0.6527574062347412,72807520
16-May-2020 14:31:02.388,0.27252525091171265,29772,72807511,50731,-0.2714058756828308,-0.6526598930358887,0.6527668237686157,72807521
16-May-2020 14:31:03.388,0.2725006341934204,29772,72807511,50731,-0.2713826298713684,-0.6526714563369751,0.6527752876281738,72807522
16-May-2020 14:31:04.388,0.2724761366844177,29772,72807511,50731,-0.2713606357574463,-0.652681827545166,0.6527841091156006,72807523
16-May-2020 14:31:05.388,0.2724512219429016,29772,72807511,50731,-0.27133607864379883,-0.6526908874511719,0.6527954339981079,72807524
16-May-2020 14:31:06.388,0.2724277377128601,29772,72807511,50731,-0.271312952041626,-0.6527009010314941,0.6528048515319824,72807525
16-May-2020 14:31:07.388,0.27240288257598877,29772,72807511,50731,-0.2712863087654114,-0.6527150869369507,0.652812123298645,72807526
16-May-2020 14:31:08.388,0.2723771929740906,29772,72807511,50731,-0.2712630033493042,-0.652721643447876,0.6528259515762329,72807527
16-May-2020 14:31:09.388,0.27235573530197144,29772,72807511,50731,-0.2712373733520508,-0.652729868888855,0.6528377532958984,72807528
16-May-2020 14:31:10.388,0.2723349332809448,29772,72807511,50731,-0.2712147831916809,-0.6527388095855713,0.6528464555740356,72807529
16-May-2020 14:31:11.388,0.27230507135391235,29772,72807511,50731,-0.27119022607803345,-0.6527518033981323,0.6528563499450684,72807530
16-May-2020 14:31:12.388,0.2722853422164917,29772,72807511,50731,-0.2711687684059143,-0.6527571678161621,0.6528681516647339,72807531
16-May-2020 14:31:13.388,0.2722660303115845,29772,72807511,50731,-0.2711467742919922,-0.6527646780014038,0.652877926826477,72807532
16-May-2020 14:31:14.388,0.2722419500350952,29772,72807511,50731,-0.2711237072944641,-0.6527769565582275,0.6528853178024292,72807533
16-May-2020 14:31:15.388,0.272216260433197,29772,72807511,50731,-0.27109867334365845,-0.6527900695800781,0.6528931856155396,72807534
16-May-2020 14:31:16.388,0.2721947431564331,29772,72807511,50731,-0.271076500415802,-0.6527981758117676,0.6529033184051514,72807535
16-May-2020 14:31:17.388,0.27216869592666626,29772,72807511,50731,-0.27105098962783813,-0.6528085470199585,0.6529141664505005,72807536
16-May-2020 14:31:18.388,0.2721431851387024,29772,72807511,50731,-0.2710258364677429,-0.6528222560882568,0.6529215574264526,72807537
16-May-2020 14:31:19.388,0.27211838960647583,29772,72807511,50731,-0.27100151777267456,-0.6528317928314209,0.6529325246810913,72807538
16-May-2020 14:31:20.388,0.27209407091140747,29772,72807511,50731,-0.27097445726394653,-0.652841329574585,0.6529444456100464,72807539
16-May-2020 14:31:21.388,0.27206969261169434,29772,72807511,50731,-0.2709522843360901,-0.652849555015564,0.6529555320739746,72807540
16-May-2020 14:31:22.388,0.27204859256744385,29772,72807511,50731,-0.2709329128265381,-0.6528582572937012,0.6529632806777954,72807541
16-May-2020 14:31:23.388,0.2720264792442322,29772,72807543,50731,-0.2709091901779175,-0.6528674364089966,0.6529735326766968,72807542
16-May-2020 14:31:24.388,0.2720019221305847,29772,72807543,50731,-0.2708861827850342,-0.6528744697570801,0.6529864072799683,72807543
16-May-2020 14:31:25.388,0.271978497505188,29772,72807543,50731,-0.2708583474159241,-0.652885913848877,0.6529957056045532,72807544
16-May-2020 14:31:26.388,0.2719522714614868,29772,72807543,50731,-0.2708330750465393,-0.6528977155685425,0.653005838394165,72807545
16-May-2020 14:31:27.388,0.27192819118499756,29772,72807543,50731,-0.270807683467865,-0.652910590171814,0.6530129909515381,72807546
16-May-2020 14:31:28.388,0.27190589904785156,29772,72807543,50731,-0.27078521251678467,-0.6529183387756348,0.6530238389968872,72807547
16-May-2020 14:31:29.388,0.2718837857246399,29804,72807543,50731,-0.27076512575149536,-0.6529278755187988,0.6530324220657349,72807548
16-May-2020 14:31:30.388,0.2718577980995178,29804,72807543,50731,-0.27073776721954346,-0.6529405117034912,0.6530414819717407,72807549
16-May-2020 14:31:31.388,0.2718382477760315,29804,72807543,50731,-0.2707158923149109,-0.652948260307312,0.6530513763427734,72807550
16-May-2020 14:31:32.388,0.27181339263916016,29804,72807543,50731,-0.27069300413131714,-0.652956485748291,0.6530627012252808,72807551
16-May-2020 14:31:33.388,0.27178895473480225,29804,72807543,50731,-0.2706716060638428,-0.652967095375061,0.6530711650848389,72807552
16-May-2020 14:31:34.388,0.27176523208618164,29804,72807543,50731,-0.27064865827560425,-0.6529773473739624,0.6530802249908447,72807553
16-May-2020 14:31:35.388,0.27174144983291626,29804,72807543,50731,-0.2706238031387329,-0.6529872417449951,0.6530905961990356,72807554
16-May-2020 14:31:36.388,0.27171772718429565,29804,72807543,50731,-0.2706015706062317,-0.6529957056045532,0.6531012058258057,72807555
16-May-2020 14:31:37.388,0.271692156791687,29804,72807543,50731,-0.2705754041671753,-0.6530059576034546,0.6531124114990234,72807556
16-May-2020 14:31:38.388,0.2716686725616455,29804,72807543,50731,-0.27055102586746216,-0.653017520904541,0.653120756149292,72807557
16-May-2020 14:31:39.388,0.2716459035873413,29804,72807543,50731,-0.27052581310272217,-0.6530264616012573,0.6531318426132202,72807558
16-May-2020 14:31:40.388,0.27162301540374756,29804,72807543,50731,-0.27050215005874634,-0.6530348062515259,0.6531428098678589,72807559
16-May-2020 14:31:41.388,0.2715983986854553,29804,72807543,50731,-0.27047979831695557,-0.6530450582504272,0.6531521081924438,72807560
16-May-2020 14:31:42.388,0.27157264947891235,29804,72807543,50731,-0.2704552412033081,-0.653057336807251,0.6531606912612915,72807561
16-May-2020 14:31:43.388,0.27155137062072754,29804,72807543,50731,-0.2704324722290039,-0.6530658006668091,0.6531704664230347,72807562
16-May-2020 14:31:44.388,0.27152854204177856,29804,72807543,50731,-0.27040934562683105,-0.6530749797821045,0.6531803607940674,72807563
16-May-2020 14:31:45.388,0.27150362730026245,29804,72807543,50731,-0.27038317918777466,-0.6530880928039551,0.6531883478164673,72807564
16-May-2020 14:31:46.388,0.2714768648147583,29804,72807543,50731,-0.27035778760910034,-0.653099536895752,0.6531987190246582,72807565
16-May-2020 14:31:47.388,0.27145642042160034,29804,72807543,50731,-0.27033811807632446,-0.6531069278717041,0.6532078981399536,72807566
16-May-2020 14:31:48.388,0.2714313268661499,29804,72807543,50731,-0.2703136205673218,-0.6531167030334473,0.6532186269760132,72807567
16-May-2020 14:31:49.388,0.27140873670578003,29804,72807543,50731,-0.27029091119766235,-0.6531270742416382,0.6532273292541504,72807568
16-May-2020 14:31:50.388,0.2713838219642639,29804,72807543,50731,-0.27026480436325073,-0.6531364917755127,0.6532388925552368,72807569
16-May-2020 14:31:51.388,0.27136099338531494,29804,72807543,50731,-0.27024340629577637,-0.6531425714492798,0.6532511711120605,72807570
16-May-2020 14:31:52.388,0.27133673429489136,29804,72807543,50731,-0.27021902799606323,-0.653153657913208,0.653260350227356,72807571
16-May-2020 14:31:53.388,0.27131110429763794,29804,72807543,50731,-0.27018946409225464,-0.6531680822372437,0.6532684564590454,72807572
16-May-2020 14:31:54.388,0.2712881565093994,29804,72807543,50731,-0.27016985416412354,-0.6531751155853271,0.6532793045043945,72807573
16-May-2020 14:31:55.388,0.27126920223236084,29804,72807575,50731,-0.27014797925949097,-0.6531825065612793,0.6532889604568481,72807574
16-May-2020 14:31:56.388,0.2712429165840149,29804,72807575,50731,-0.2701224088668823,-0.6531933546066284,0.65329909324646,72807575
16-May-2020 14:31:57.388,0.27121442556381226,29804,72807575,50731,-0.27009862661361694,-0.6532065868377686,0.6533077955245972,72807576
16-May-2020 14:31:58.388,0.2711930274963379,29804,72807575,50731,-0.27007484436035156,-0.6532152891159058,0.6533176898956299,72807577
16-May-2020 14:31:59.388,0.2711697816848755,29804,72807575,50731,-0.27005088329315186,-0.6532251834869385,0.653327465057373,72807578
16-May-2020 14:32:00.388,0.2711465358734131,29804,72807575,50731,-0.2700265049934387,-0.6532357931137085,0.6533365249633789,72807579
16-May-2020 14:32:01.388,0.27112120389938354,29836,72807575,50731,-0.27000319957733154,-0.6532473564147949,0.6533452272415161,72807580
16-May-2020 14:32:02.388,0.27109819650650024,29836,72807575,50731,-0.2699815630912781,-0.6532543897628784,0.653356671333313,72807581
16-May-2020 14:32:03.388,0.2710782289505005,29836,72807575,50731,-0.2699581980705261,-0.6532626152038574,0.6533663272857666,72807582
16-May-2020 14:32:04.388,0.271051287651062,29836,72807575,50731,-0.2699313163757324,-0.6532745361328125,0.6533766984939575,72807583
16-May-2020 14:32:05.388,0.2710270285606384,29836,72807575,50731,-0.26990795135498047,-0.6532841920852661,0.6533867120742798,72807584
16-May-2020 14:32:06.388,0.2710033059120178,29836,72807575,50731,-0.2698848247528076,-0.653292179107666,0.6533982753753662,72807585
16-May-2020 14:32:07.388,0.2709811329841614,29836,72807575,50731,-0.26985979080200195,-0.653301477432251,0.6534081697463989,72807586
16-May-2020 14:32:08.388,0.2709560990333557,29836,72807575,50731,-0.2698345184326172,-0.6533142328262329,0.6534163951873779,72807587
16-May-2020 14:32:09.388,0.2709312438964844,29836,72807575,50731,-0.26981407403945923,-0.6533241271972656,0.6534252166748047,72807588
16-May-2020 14:32:10.388,0.2709065079689026,29836,72807575,50731,-0.2697880268096924,-0.653334379196167,0.6534360647201538,72807589
16-May-2020 14:32:11.388,0.27088314294815063,29836,72807575,50731,-0.2697629928588867,-0.6533452272415161,0.6534454822540283,72807590
16-May-2020 14:32:12.388,0.2708548903465271,29836,72807575,50731,-0.2697397470474243,-0.6533565521240234,0.6534550189971924,72807591
16-May-2020 14:32:13.388,0.27083343267440796,29836,72807575,50731,-0.2697131633758545,-0.6533654928207397,0.6534661054611206,72807592
16-May-2020 14:32:14.388,0.27081382274627686,29836,72807575,50731,-0.2696930170059204,-0.653372049331665,0.6534762382507324,72807593
16-May-2020 14:32:15.388,0.2707872986793518,29836,72807575,50731,-0.26966869831085205,-0.6533827781677246,0.6534862518310547,72807594
16-May-2020 14:32:16.388,0.27076268196105957,29836,72807575,50731,-0.2696443200111389,-0.6533942222595215,0.653495192527771,72807595
16-May-2020 14:32:17.388,0.27074098587036133,29836,72807575,50731,-0.2696229815483093,-0.6534028053283691,0.6535046100616455,72807596
16-May-2020 14:32:18.388,0.270718514919281,29836,72807575,50731,-0.2695973515510559,-0.6534115076065063,0.6535158157348633,72807597
16-May-2020 14:32:19.388,0.27069151401519775,29836,72807575,50731,-0.269572377204895,-0.653422474861145,0.6535259485244751,72807598
16-May-2020 14:32:20.388,0.27066683769226074,29836,72807575,50731,-0.26954931020736694,-0.6534332036972046,0.6535351276397705,72807599
16-May-2020 14:32:21.388,0.2706414461135864,29836,72807575,50731,-0.2695233225822449,-0.6534430980682373,0.6535463333129883,72807600
16-May-2020 14:32:22.388,0.2706190347671509,29836,72807575,50731,-0.2694990634918213,-0.6534541845321655,0.6535547971725464,72807601
16-May-2020 14:32:23.388,0.27059417963027954,29836,72807575,50731,-0.26947325468063354,-0.6534632444381714,0.6535663604736328,72807602
16-May-2020 14:32:24.388,0.2705692648887634,29836,72807575,50731,-0.2694509029388428,-0.6534758806228638,0.6535733938217163,72807603
16-May-2020 14:32:25.388,0.2705491781234741,29836,72807575,50731,-0.26942944526672363,-0.6534824371337891,0.6535838842391968,72807604
16-May-2020 14:32:26.388,0.2705278992652893,29836,72807575,50731,-0.2694082260131836,-0.6534911394119263,0.6535930633544922,72807605
16-May-2020 14:32:27.388,0.27050215005874634,29836,72807607,50731,-0.26938241720199585,-0.6535019874572754,0.653603196144104,72807606
16-May-2020 14:32:28.388,0.27047836780548096,29836,72807607,50731,-0.26935875415802,-0.6535123586654663,0.6536123752593994,72807607
16-May-2020 14:32:29.388,0.27045518159866333,29836,72807607,50731,-0.26933586597442627,-0.6535203456878662,0.6536234617233276,72807608
16-May-2020 14:32:30.388,0.2704271674156189,29836,72807607,50731,-0.2693072557449341,-0.6535329818725586,0.6536343097686768,72807609
16-May-2020 14:32:31.388,0.27040165662765503,29836,72807607,50731,-0.2692819833755493,-0.6535444259643555,0.6536438465118408,72807610
16-May-2020 14:32:32.388,0.27037787437438965,29836,72807607,50731,-0.26925933361053467,-0.6535552740097046,0.6536521911621094,72807611
16-May-2020 14:32:33.388,0.2703569531440735,29868,72807607,50731,-0.26923638582229614,-0.6535626649856567,0.6536628007888794,72807612
16-May-2020 14:32:34.388,0.2703337073326111,29868,72807607,50731,-0.2692127823829651,-0.6535720825195312,0.6536728143692017,72807613
16-May-2020 14:32:35.388,0.27030694484710693,29868,72807607,50731,-0.2691913843154907,-0.6535823345184326,0.6536824703216553,72807614
16-May-2020 14:32:36.388,0.27028489112854004,29868,72807607,50731,-0.26916664838790894,-0.6535911560058594,0.6536928415298462,72807615
16-May-2020 14:32:37.388,0.2702629566192627,29868,72807607,50731,-0.2691468596458435,-0.6535991430282593,0.6537022590637207,72807616
16-May-2020 14:32:38.388,0.27023792266845703,29868,72807607,50731,-0.2691192626953125,-0.6536111831665039,0.6537117958068848,72807617
16-May-2020 14:32:39.388,0.27021312713623047,29868,72807607,50731,-0.2690947651863098,-0.6536208391189575,0.6537225246429443,72807618
16-May-2020 14:32:40.388,0.27019137144088745,29868,72807607,50731,-0.26906830072402954,-0.6536320447921753,0.6537309885025024,72807619
16-May-2020 14:32:41.388,0.27016639709472656,29868,72807607,50731,-0.2690448760986328,-0.6536427736282349,0.6537402868270874,72807620
16-May-2020 14:32:42.388,0.2701414227485657,29868,72807607,50731,-0.2690203785896301,-0.6536539793014526,0.6537495851516724,72807621
16-May-2020 14:32:43.388,0.27011996507644653,29868,72807607,50731,-0.26899707317352295,-0.653662919998169,0.653759241104126,72807622
16-May-2020 14:32:44.388,0.2700987458229065,29868,72807607,50731,-0.26897430419921875,-0.6536699533462524,0.6537703275680542,72807623
16-May-2020 14:32:45.388,0.27007269859313965,29868,72807607,50731,-0.26895254850387573,-0.6536803245544434,0.6537797451019287,72807624
16-May-2020 14:32:46.388,0.2700481414794922,29868,72807607,50731,-0.26892900466918945,-0.653691291809082,0.6537888050079346,72807625
16-May-2020 14:32:47.388,0.27002185583114624,29868,72807607,50731,-0.2689048647880554,-0.6537013053894043,0.653799295425415,72807626
16-May-2020 14:32:48.388,0.26999813318252563,29868,72807607,50731,-0.2688789963722229,-0.6537106037139893,0.6538103818893433,72807627
16-May-2020 14:32:49.388,0.26997292041778564,29868,72807607,50731,-0.2688518166542053,-0.653723955154419,0.6538187265396118,72807628
16-May-2020 14:32:50.388,0.26994746923446655,29868,72807607,50731,-0.2688312530517578,-0.6537328958511353,0.6538287401199341,72807629
16-May-2020 14:32:51.388,0.2699241638183594,29868,72807607,50731,-0.26880496740341187,-0.6537426710128784,0.6538394689559937,72807630
16-May-2020 14:32:52.388,0.26990455389022827,29868,72807607,50731,-0.2687859535217285,-0.6537505388259888,0.6538470983505249,72807631
16-May-2020 14:32:53.388,0.2698809504508972,29868,72807607,50731,-0.26876211166381836,-0.6537588834762573,0.6538585424423218,72807632
16-May-2020 14:32:54.388,0.26985716819763184,29868,72807607,50731,-0.268734335899353,-0.6537699699401855,0.6538686752319336,72807633
16-May-2020 14:32:55.388,0.2698359489440918,29868,72807607,50731,-0.2687157988548279,-0.6537772417068481,0.6538776159286499,72807634
16-May-2020 14:32:56.388,0.26981425285339355,29868,72807607,50731,-0.26869314908981323,-0.6537865400314331,0.6538867950439453,72807635
16-May-2020 14:32:57.388,0.2697904706001282,29868,72807607,50731,-0.2686692476272583,-0.6537972688674927,0.6538956165313721,72807636
16-May-2020 14:32:58.388,0.2697652578353882,29868,72807607,50731,-0.26864326000213623,-0.6538063287734985,0.6539075374603271,72807637
16-May-2020 14:32:59.388,0.2697390913963318,29868,72807639,50724,-0.2686173915863037,-0.6538177728652954,0.6539174318313599,72807638
16-May-2020 14:33:00.388,0.26971471309661865,29868,72807639,50724,-0.2685943841934204,-0.6538295745849609,0.6539254188537598,72807639
16-May-2020 14:33:01.388,0.26969099044799805,29868,72807639,50724,-0.2685704231262207,-0.6538382768630981,0.653936505317688,72807640
16-May-2020 14:33:02.388,0.26966434717178345,29868,72807639,50724,-0.2685464024543762,-0.6538476943969727,0.6539475917816162,72807641
16-May-2020 14:33:03.388,0.2696413993835449,29868,72807639,50724,-0.26852256059646606,-0.6538577079772949,0.6539568901062012,72807642
16-May-2020 14:33:04.388,0.269619345664978,29868,72807639,50724,-0.2684970498085022,-0.6538673639297485,0.653967022895813,72807643
16-May-2020 14:33:05.388,0.26959407329559326,29900,72807639,50724,-0.2684718370437622,-0.653878927230835,0.653976321220398,72807644
16-May-2020 14:33:06.388,0.2695714235305786,29900,72807639,50724,-0.26844775676727295,-0.6538867950439453,0.6539872884750366,72807645
16-May-2020 14:33:07.388,0.26954877376556396,29900,72807639,50724,-0.2684258222579956,-0.6538958549499512,0.6539965867996216,72807646
16-May-2020 14:33:08.388,0.2695236802101135,29900,72807639,50724,-0.2684006094932556,-0.653907060623169,0.6540061235427856,72807647
16-May-2020 14:33:09.388,0.2695033550262451,29900,72807639,50724,-0.26837992668151855,-0.653915524482727,0.6540145874023438,72807648
16-May-2020 14:33:10.388,0.2694793939590454,29900,72807639,50724,-0.2683600187301636,-0.6539231538772583,0.6540247201919556,72807649
16-May-2020 14:33:11.388,0.26945728063583374,29900,72807639,50724,-0.2683337330818176,-0.653936505317688,0.65403151512146,72807650
16-May-2020 14:33:12.388,0.26943182945251465,29900,72807639,50724,-0.2683098316192627,-0.6539453268051147,0.6540430784225464,72807651
16-May-2020 14:33:13.388,0.2694070339202881,29900,72807639,50724,-0.2682877779006958,-0.6539549827575684,0.6540526151657104,72807652
16-May-2020 14:33:14.388,0.2693840265274048,29900,72807639,50724,-0.26826298236846924,-0.653964638710022,0.6540627479553223,72807653
16-May-2020 14:33:15.388,0.26936042308807373,29900,72807639,50724,-0.2682381868362427,-0.6539746522903442,0.6540727615356445,72807654
16-May-2020 14:33:16.388,0.2693321704864502,29900,72807639,50724,-0.2682080864906311,-0.653986930847168,0.654084324836731,72807655
16-May-2020 14:33:17.388,0.26930761337280273,29900,72807639,50724,-0.26818031072616577,-0.6539971828460693,0.6540952920913696,72807656
16-May-2020 14:33:18.388,0.2692834138870239,29900,72807639,50724,-0.2681583762168884,-0.6540066003799438,0.6541048288345337,72807657
16-May-2020 14:33:19.388,0.2692639231681824,29900,72807639,50724,-0.2681392431259155,-0.6540141105651855,0.6541134119033813,72807658
16-May-2020 14:33:20.388,0.26924043893814087,29900,72807639,50724,-0.26811379194259644,-0.6540250778198242,0.6541222333908081,72807659
16-May-2020 14:33:21.388,0.2692146301269531,29900,72807639,50724,-0.2680935859680176,-0.6540344953536987,0.6541318893432617,72807660
16-May-2020 14:33:22.388,0.26919376850128174,29900,72807639,50724,-0.2680712342262268,-0.6540428400039673,0.6541415452957153,72807661
16-May-2020 14:33:23.388,0.2691723704338074,29900,72807639,50724,-0.26805025339126587,-0.6540515422821045,0.6541498899459839,72807662
16-May-2020 14:33:24.388,0.2691487669944763,29900,72807639,50724,-0.2680280804634094,-0.6540607213973999,0.654159426689148,72807663
16-May-2020 14:33:25.388,0.26912081241607666,29900,72807639,50724,-0.2679980397224426,-0.6540745496749878,0.6541697978973389,72807664
16-May-2020 14:33:26.388,0.2690996527671814,29900,72807639,50724,-0.2679733633995056,-0.6540818214416504,0.6541810035705566,72807665
16-May-2020 14:33:27.388,0.2690744996070862,29900,72807639,50724,-0.2679491639137268,-0.6540920734405518,0.6541911363601685,72807666
16-May-2020 14:33:28.388,0.26904743909835815,29900,72807639,50724,-0.2679241895675659,-0.6541033983230591,0.6542013883590698,72807667
16-May-2020 14:33:29.388,0.269021213054657,29900,72807639,50724,-0.26789700984954834,-0.65411376953125,0.6542128324508667,72807668
16-May-2020 14:33:30.388,0.269001841545105,29900,72807639,50724,-0.26787787675857544,-0.6541210412979126,0.6542212963104248,72807669
16-May-2020 14:33:31.388,0.26897579431533813,29900,72807671,50737,-0.2678537964820862,-0.6541317701339722,0.6542313098907471,72807670
16-May-2020 14:33:32.388,0.2689540982246399,29900,72807671,50737,-0.26783090829849243,-0.6541436910629272,0.6542377471923828,72807671
16-May-2020 14:33:33.388,0.26893049478530884,29900,72807671,50737,-0.2678070068359375,-0.6541517972946167,0.6542487144470215,72807672
16-May-2020 14:33:34.388,0.2689105272293091,29900,72807671,50737,-0.2677862048149109,-0.654160737991333,0.6542568206787109,72807673
16-May-2020 14:33:35.388,0.26888400316238403,29900,72807671,50737,-0.26776134967803955,-0.6541717052459717,0.6542668342590332,72807674
16-May-2020 14:33:36.388,0.26885879039764404,29900,72807671,50737,-0.26773661375045776,-0.6541815996170044,0.6542773246765137,72807675
16-May-2020 14:33:37.388,0.26883411407470703,29932,72807671,50737,-0.2677071690559387,-0.6541914939880371,0.6542898416519165,72807676
16-May-2020 14:33:38.388,0.26881223917007446,29932,72807671,50737,-0.2676856517791748,-0.6542010307312012,0.654297947883606,72807677
16-May-2020 14:33:39.388,0.26878821849823,29932,72807671,50737,-0.2676631808280945,-0.6542115211486816,0.6543065309524536,72807678
16-May-2020 14:33:40.388,0.26876384019851685,29932,72807671,50737,-0.26764005422592163,-0.6542211771011353,0.6543163061141968,72807679
16-May-2020 14:33:41.388,0.26874250173568726,29932,72807671,50737,-0.26761603355407715,-0.6542296409606934,0.6543265581130981,72807680
16-May-2020 14:33:42.388,0.2687184810638428,29932,72807671,50737,-0.2675926089286804,-0.6542397737503052,0.6543358564376831,72807681
16-May-2020 14:33:43.388,0.26869142055511475,29932,72807671,50737,-0.26756948232650757,-0.6542503833770752,0.6543459892272949,72807682
16-May-2020 14:33:44.388,0.2686641812324524,29932,72807671,50737,-0.2675442695617676,-0.6542609930038452,0.654356837272644,72807683
16-May-2020 14:33:45.388,0.26864415407180786,29932,72807671,50737,-0.2675204277038574,-0.6542685031890869,0.6543673276901245,72807684
16-May-2020 14:33:46.388,0.26862192153930664,29932,72807671,50737,-0.267497181892395,-0.6542785167694092,0.6543757915496826,72807685
16-May-2020 14:33:47.388,0.26859229803085327,29932,72807671,50737,-0.2674698233604431,-0.6542913913726807,0.6543861627578735,72807686
16-May-2020 14:33:48.388,0.2685704827308655,29932,72807671,50737,-0.26744431257247925,-0.6543000936508179,0.6543970108032227,72807687
16-May-2020 14:33:49.388,0.2685486674308777,29932,72807671,50737,-0.26742178201675415,-0.654309868812561,0.6544053554534912,72807688
16-May-2020 14:33:50.388,0.268527090549469,29932,72807671,50737,-0.2674020528793335,-0.6543170213699341,0.6544150114059448,72807689
16-May-2020 14:33:51.388,0.26849955320358276,29932,72807671,50737,-0.2673773169517517,-0.6543291807174683,0.6544245481491089,72807690
16-May-2020 14:33:52.388,0.26847875118255615,29932,72807671,50737,-0.2673550248146057,-0.6543378829956055,0.6544334888458252,72807691
16-May-2020 14:33:53.388,0.2684532403945923,29932,72807671,50737,-0.267328143119812,-0.6543482542037964,0.6544440984725952,72807692
16-May-2020 14:33:54.388,0.26842981576919556,29932,72807671,50737,-0.26730722188949585,-0.6543581485748291,0.6544524431228638,72807693
16-May-2020 14:33:55.388,0.2684040665626526,29932,72807671,50737,-0.2672803997993469,-0.6543700695037842,0.6544620990753174,72807694
16-May-2020 14:33:56.388,0.26837849617004395,29932,72807671,50737,-0.26725494861602783,-0.6543788909912109,0.6544742584228516,72807695
16-May-2020 14:33:57.388,0.26835811138153076,29932,72807671,50737,-0.26723289489746094,-0.6543865203857422,0.6544840335845947,72807696
16-May-2020 14:33:58.388,0.2683352828025818,29932,72807671,50737,-0.2672097086906433,-0.6543960571289062,0.6544932126998901,72807697
16-May-2020 14:33:59.388,0.26830947399139404,29932,72807671,50737,-0.2671857476234436,-0.6544085741043091,0.6545010805130005,72807698
16-May-2020 14:34:00.388,0.26828521490097046,29932,72807671,50737,-0.2671622037887573,-0.6544170379638672,0.6545121669769287,72807699
16-May-2020 14:34:01.388,0.2682616710662842,29932,72807671,50737,-0.26714009046554565,-0.6544253826141357,0.6545227766036987,72807700
16-May-2020 14:34:02.388,0.2682362198829651,29932,72807671,50737,-0.2671147584915161,-0.6544380187988281,0.6545306444168091,72807701
16-May-2020 14:34:03.388,0.2682081460952759,29932,72807703,50731,-0.2670886516571045,-0.6544500589370728,0.6545407772064209,72807702
16-May-2020 14:34:04.388,0.2681843638420105,29932,72807703,50731,-0.2670641541481018,-0.6544581651687622,0.6545523405075073,72807703
16-May-2020 14:34:05.388,0.26816630363464355,29932,72807703,50731,-0.2670391798019409,-0.654465913772583,0.65456223487854,72807704
16-May-2020 14:34:06.388,0.2681422829627991,29932,72807703,50731,-0.2670177221298218,-0.6544786691665649,0.6545683145523071,72807705
16-May-2020 14:34:07.388,0.26811516284942627,29932,72807703,50731,-0.266995370388031,-0.6544873714447021,0.6545794010162354,72807706
16-May-2020 14:34:08.388,0.2680972218513489,29932,72807703,50731,-0.2669728994369507,-0.6544938087463379,0.6545896530151367,72807707
16-May-2020 14:34:09.388,0.2680774927139282,29964,72807703,50731,-0.2669530510902405,-0.6545016765594482,0.6545977592468262,72807708
16-May-2020 14:34:10.388,0.268047571182251,29964,72807703,50731,-0.2669261693954468,-0.6545156240463257,0.6546071767807007,72807709
16-May-2020 14:34:11.388,0.26802295446395874,29964,72807703,50731,-0.2669016122817993,-0.6545263528823853,0.6546167135238647,72807710
16-May-2020 14:34:12.388,0.2679980397224426,29964,72807703,50731,-0.26687103509902954,-0.6545372009277344,0.6546286344528198,72807711
16-May-2020 14:34:13.388,0.2679712176322937,29964,72807703,50731,-0.2668468952178955,-0.6545466184616089,0.6546398401260376,72807712
16-May-2020 14:34:14.388,0.2679455280303955,29964,72807703,50731,-0.26682478189468384,-0.6545565128326416,0.6546496152877808,72807713
16-May-2020 14:34:15.388,0.26792460680007935,29964,72807703,50731,-0.2668039798736572,-0.6545641422271729,0.6546585559844971,72807714
16-May-2020 14:34:16.388,0.2679002285003662,29964,72807703,50731,-0.26677852869033813,-0.6545740365982056,0.6546691656112671,72807715
16-May-2020 14:34:17.388,0.2678776979446411,29964,72807703,50731,-0.26675528287887573,-0.6545838117599487,0.6546779870986938,72807716
16-May-2020 14:34:18.388,0.2678526043891907,29964,72807703,50731,-0.26673269271850586,-0.6545960903167725,0.654685378074646,72807717
16-May-2020 14:34:19.388,0.2678319811820984,29964,72807703,50731,-0.2667134404182434,-0.6546025276184082,0.6546953916549683,72807718
16-May-2020 14:34:20.389,0.2678079605102539,29964,72807703,50731,-0.2666865587234497,-0.6546127796173096,0.6547057628631592,72807719
16-May-2020 14:34:21.389,0.2677839994430542,29964,72807703,50731,-0.26666104793548584,-0.6546251773834229,0.6547131538391113,72807720
16-May-2020 14:34:22.389,0.2677570581436157,29964,72807703,50731,-0.26663684844970703,-0.6546356678009033,0.6547236442565918,72807721
16-May-2020 14:34:23.389,0.2677338719367981,29964,72807703,50731,-0.2666137218475342,-0.6546434164047241,0.6547352075576782,72807722
16-May-2020 14:34:24.389,0.2677132487297058,29964,72807703,50731,-0.26658833026885986,-0.6546512842178345,0.6547461748123169,72807723
16-May-2020 14:34:25.389,0.26768583059310913,29964,72807703,50731,-0.2665627598762512,-0.6546642780303955,0.6547542810440063,72807724
16-May-2020 14:34:26.389,0.2676597833633423,29964,72807703,50731,-0.26653552055358887,-0.6546765565872192,0.65476393699646,72807725
16-May-2020 14:34:27.389,0.26763975620269775,29964,72807703,50731,-0.2665157914161682,-0.654681921005249,0.65477454662323,72807726
16-May-2020 14:34:28.389,0.2676185965538025,29964,72807703,50731,-0.2664932608604431,-0.654691219329834,0.6547832489013672,72807727
16-May-2020 14:34:29.389,0.2675943374633789,29964,72807703,50731,-0.2664722800254822,-0.6547003984451294,0.6547925472259521,72807728
16-May-2020 14:34:30.389,0.26756900548934937,29964,72807703,50731,-0.26644909381866455,-0.6547120809555054,0.6548011302947998,72807729
16-May-2020 14:34:31.389,0.2675437927246094,29964,72807703,50731,-0.2664223313331604,-0.6547214984893799,0.6548125743865967,72807730
16-May-2020 14:34:32.389,0.26752030849456787,29964,72807703,50731,-0.2663983106613159,-0.6547319889068604,0.6548213958740234,72807731
16-May-2020 14:34:33.389,0.267495334148407,29964,72807703,50731,-0.2663777470588684,-0.6547424793243408,0.6548296213150024,72807732
16-May-2020 14:34:34.389,0.2674720883369446,29964,72807703,50731,-0.26635152101516724,-0.6547526121139526,0.6548396348953247,72807733
16-May-2020 14:34:35.389,0.26744723320007324,29964,72807735,50724,-0.26632601022720337,-0.6547614336013794,0.6548513174057007,72807734
16-May-2020 14:34:36.389,0.2674213647842407,29964,72807735,50724,-0.26630038022994995,-0.6547712087631226,0.654862642288208,72807735
16-May-2020 14:34:37.389,0.2673985958099365,29964,72807735,50724,-0.26627761125564575,-0.6547819375991821,0.6548705101013184,72807736
16-May-2020 14:34:38.389,0.26737380027770996,29964,72807735,50724,-0.26625341176986694,-0.6547918319702148,0.6548805236816406,72807737
16-May-2020 14:34:39.389,0.2673514485359192,29964,72807735,50724,-0.26622825860977173,-0.6547977924346924,0.6548937559127808,72807738
16-May-2020 14:34:40.389,0.2673262357711792,29964,72807735,50724,-0.2662046551704407,-0.6548095941543579,0.6549019813537598,72807739
16-May-2020 14:34:41.389,0.26730406284332275,29996,72807735,50724,-0.2661830186843872,-0.6548213958740234,0.6549081802368164,72807740
16-May-2020 14:34:42.389,0.26727986335754395,29996,72807735,50724,-0.26615995168685913,-0.6548316478729248,0.6549171209335327,72807741
16-May-2020 14:34:43.389,0.26725703477859497,29996,72807735,50724,-0.26613354682922363,-0.6548402309417725,0.65492844581604,72807742
16-May-2020 14:34:44.389,0.26723647117614746,29996,72807735,50724,-0.2661145329475403,-0.6548483371734619,0.6549364328384399,72807743
16-May-2020 14:34:45.389,0.26720869541168213,29996,72807735,50724,-0.2660885453224182,-0.6548616886138916,0.6549450159072876,72807744
16-May-2020 14:34:46.389,0.2671855688095093,29996,72807735,50724,-0.266066312789917,-0.6548700332641602,0.654955267906189,72807745
16-May-2020 14:34:47.389,0.26716554164886475,29996,72807735,50724,-0.2660418152809143,-0.6548774242401123,0.6549659967422485,72807746
16-May-2020 14:34:48.389,0.26713496446609497,29996,72807735,50724,-0.2660166621208191,-0.6548904180526733,0.6549757719039917,72807747
16-May-2020 14:34:49.389,0.2671077847480774,29996,72807735,50724,-0.2659926414489746,-0.654900074005127,0.6549869775772095,72807748
16-May-2020 14:34:50.389,0.2670842409133911,29996,72807735,50724,-0.2659643292427063,-0.6549092531204224,0.654998779296875,72807749
16-May-2020 14:34:51.389,0.26706594228744507,29996,72807735,50724,-0.26594358682632446,-0.6549158096313477,0.65500807762146,72807750
16-May-2020 14:34:52.389,0.2670331597328186,29996,72807735,50724,-0.2659158706665039,-0.6549277305603027,0.6550209522247314,72807751
16-May-2020 14:34:53.389,0.26701444387435913,29996,72807735,50724,-0.26589804887771606,-0.6549392938613892,0.6550236940383911,72807752
16-May-2020 14:34:54.389,0.2669937014579773,29996,72807735,50724,-0.26587218046188354,-0.6549464464187622,0.6550357341766357,72807753
16-May-2020 14:34:55.389,0.2669699192047119,29996,72807735,50724,-0.2658489942550659,-0.6549559831619263,0.6550452709197998,72807754
16-May-2020 14:34:56.389,0.26694637537002563,29996,72807735,50724,-0.26582783460617065,-0.6549663543701172,0.6550531387329102,72807755
16-May-2020 14:34:57.389,0.266920804977417,29996,72807735,50724,-0.26580047607421875,-0.6549792289733887,0.6550617218017578,72807756
16-May-2020 14:34:58.389,0.2668960690498352,29996,72807735,50724,-0.2657754421234131,-0.6549885272979736,0.6550729274749756,72807757
16-May-2020 14:34:59.389,0.26687270402908325,29996,72807735,50724,-0.2657516598701477,-0.6549972295761108,0.6550832986831665,72807758
16-May-2020 14:35:00.389,0.2668498158454895,29996,72807735,50724,-0.2657303810119629,-0.6550065279006958,0.6550918817520142,72807759
16-May-2020 14:35:01.389,0.266826868057251,29996,72807735,50724,-0.2657061815261841,-0.6550171375274658,0.6551004648208618,72807760
16-May-2020 14:35:02.389,0.2668037414550781,29996,72807735,50724,-0.26568448543548584,-0.6550230979919434,0.6551128625869751,72807761
16-May-2020 14:35:03.389,0.26677966117858887,29996,72807735,50724,-0.2656579613685608,-0.6550347805023193,0.6551216840744019,72807762
16-May-2020 14:35:04.389,0.2667558789253235,29996,72807735,50724,-0.2656370997428894,-0.6550434827804565,0.6551309823989868,72807763
16-May-2020 14:35:05.389,0.2667331099510193,29996,72807735,50724,-0.2656133770942688,-0.655053973197937,0.655139684677124,72807764
16-May-2020 14:35:06.389,0.2667069435119629,29996,72807735,50724,-0.26558446884155273,-0.6550654172897339,0.6551505327224731,72807765
16-May-2020 14:35:07.389,0.2666829228401184,29996,72807767,50724,-0.26556265354156494,-0.6550743579864502,0.6551601886749268,72807766
16-May-2020 14:35:08.389,0.2666546702384949,29996,72807767,50724,-0.26553696393966675,-0.6550861597061157,0.6551704406738281,72807767
16-May-2020 14:35:09.389,0.266635537147522,29996,72807767,50724,-0.2655128836631775,-0.6550959348678589,0.6551778316497803,72807768
16-May-2020 14:35:10.389,0.2666131854057312,29996,72807767,50724,-0.2654916048049927,-0.6551022529602051,0.6551892757415771,72807769
16-May-2020 14:35:11.389,0.2665897011756897,29996,72807767,50724,-0.2654682993888855,-0.655112624168396,0.6551979780197144,72807770
16-May-2020 14:35:12.389,0.2665655016899109,29996,72807767,50724,-0.2654457092285156,-0.6551235914230347,0.6552059650421143,72807771
16-May-2020 14:35:13.389,0.26654255390167236,30028,72807767,50724,-0.2654203772544861,-0.6551316976547241,0.6552175283432007,72807772
16-May-2020 14:35:14.389,0.26651906967163086,30028,72807767,50724,-0.26539725065231323,-0.6551394462585449,0.655228853225708,72807773
16-May-2020 14:35:15.389,0.26649290323257446,30028,72807767,50724,-0.2653730511665344,-0.6551518440246582,0.6552367210388184,72807774
16-May-2020 14:35:16.389,0.2664666175842285,30028,72807767,50724,-0.26534634828567505,-0.655164361000061,0.6552456617355347,72807775
16-May-2020 14:35:17.389,0.26644009351730347,30028,72807767,50724,-0.26532405614852905,-0.6551724672317505,0.6552575826644897,72807776
16-May-2020 14:35:18.389,0.2664186358451843,30028,72807767,50724,-0.2652994394302368,-0.6551815271377563,0.6552672386169434,72807777
16-May-2020 14:35:19.389,0.26639729738235474,30028,72807767,50724,-0.2652776837348938,-0.6551918983459473,0.6552740335464478,72807778
16-May-2020 14:35:20.389,0.2663719654083252,30028,72807767,50724,-0.26525574922561646,-0.6552019119262695,0.6552833318710327,72807779
16-May-2020 14:35:21.389,0.26634836196899414,30028,72807767,50724,-0.26523029804229736,-0.6552096605300903,0.6552953720092773,72807780
16-May-2020 14:35:22.389,0.2663273215293884,30028,72807767,50724,-0.2652052640914917,-0.6552183628082275,0.6553053855895996,72807781
16-May-2020 14:35:23.389,0.26629942655563354,30028,72807767,50724,-0.26518094539642334,-0.6552286148071289,0.6553163528442383,72807782
16-May-2020 14:35:24.389,0.26627546548843384,30028,72807767,50724,-0.26515674591064453,-0.6552398204803467,0.6553246974945068,72807783
16-May-2020 14:35:25.389,0.26625436544418335,30028,72807767,50724,-0.2651287317276001,-0.6552509069442749,0.655333399772644,72807784
16-May-2020 14:35:26.389,0.2662314772605896,30028,72807767,50724,-0.265108585357666,-0.6552561521530151,0.6553455591201782,72807785
16-May-2020 14:35:27.389,0.2662026286125183,30028,72807767,50724,-0.265086829662323,-0.6552691459655762,0.6553531885147095,72807786
16-May-2020 14:35:28.389,0.26618069410324097,30028,72807767,50724,-0.2650614380836487,-0.6552793979644775,0.6553623676300049,72807787
16-May-2020 14:35:29.389,0.2661603093147278,30028,72807767,50724,-0.2650371789932251,-0.6552892923355103,0.6553704738616943,72807788
16-May-2020 14:35:30.389,0.2661331295967102,30028,72807767,50724,-0.26501601934432983,-0.6552964448928833,0.6553828716278076,72807789
16-May-2020 14:35:31.389,0.26611006259918213,30028,72807767,50724,-0.2649896740913391,-0.6553076505661011,0.6553916931152344,72807790
16-May-2020 14:35:32.389,0.2660899758338928,30028,72807767,50724,-0.26496750116348267,-0.655316948890686,0.6553995609283447,72807791
16-May-2020 14:35:33.389,0.26606422662734985,30028,72807767,50724,-0.2649436593055725,-0.6553249359130859,0.6554116010665894,72807792
16-May-2020 14:35:34.389,0.2660396695137024,30028,72807767,50724,-0.26491791009902954,-0.6553357839584351,0.6554210186004639,72807793
16-May-2020 14:35:35.389,0.2660163640975952,30028,72807767,50724,-0.26489394903182983,-0.6553468704223633,0.6554292440414429,72807794
16-May-2020 14:35:36.389,0.2659890651702881,30028,72807767,50724,-0.26486992835998535,-0.6553572416305542,0.6554396152496338,72807795
16-May-2020 14:35:37.389,0.26596599817276,30028,72807767,50724,-0.26484304666519165,-0.655366063117981,0.6554508209228516,72807796
16-May-2020 14:35:38.389,0.26594239473342896,30028,72807767,50724,-0.26482051610946655,-0.65537428855896,0.655461311340332,72807797
16-May-2020 14:35:39.389,0.26591747999191284,30028,72807799,50731,-0.2647978663444519,-0.6553852558135986,0.6554696559906006,72807798
16-May-2020 14:35:40.389,0.2658938765525818,30028,72807799,50731,-0.26477450132369995,-0.6553946733474731,0.6554791927337646,72807799
16-May-2020 14:35:41.389,0.2658753991127014,30028,72807799,50731,-0.2647516131401062,-0.6554018259048462,0.6554889678955078,72807800
16-May-2020 14:35:42.389,0.2658504247665405,30028,72807799,50731,-0.264728307723999,-0.6554113626480103,0.6554989814758301,72807801
16-May-2020 14:35:43.389,0.26582473516464233,30028,72807799,50731,-0.2647072672843933,-0.6554218530654907,0.6555075645446777,72807802
16-May-2020 14:35:44.389,0.2658030390739441,30028,72807799,50731,-0.26467955112457275,-0.6554317474365234,0.6555176973342896,72807803
16-May-2020 14:35:45.389,0.26578009128570557,30060,72807799,50731,-0.264656126499176,-0.6554388999938965,0.6555291414260864,72807804
16-May-2020 14:35:46.389,0.2657518982887268,30060,72807799,50731,-0.26463180780410767,-0.6554514169692993,0.6555379629135132,72807805
16-May-2020 14:35:47.389,0.265728235244751,30060,72807799,50731,-0.2646093964576721,-0.655462384223938,0.655545711517334,72807806
16-May-2020 14:35:48.389,0.26570725440979004,30060,72807799,50731,-0.2645840048789978,-0.6554715633392334,0.6555553674697876,72807807
16-May-2020 14:35:49.389,0.26568228006362915,30060,72807799,50731,-0.2645602822303772,-0.6554797887802124,0.6555668115615845,72807808
16-May-2020 14:35:50.389,0.26565879583358765,30060,72807799,50731,-0.26454001665115356,-0.6554882526397705,0.6555755138397217,72807809
16-May-2020 14:35:51.389,0.26563143730163574,30060,72807799,50731,-0.2645103931427002,-0.6555019617080688,0.6555852890014648,72807810
16-May-2020 14:35:52.389,0.2656106948852539,30060,72807799,50731,-0.26448869705200195,-0.6555101871490479,0.655593752861023,72807811
16-May-2020 14:35:53.389,0.2655855417251587,30060,72807799,50731,-0.26446205377578735,-0.6555181741714478,0.6556068658828735,72807812
16-May-2020 14:35:54.389,0.26556396484375,30060,72807799,50731,-0.2644433379173279,-0.655525803565979,0.6556156873703003,72807813
16-May-2020 14:35:55.389,0.26553815603256226,30060,72807799,50731,-0.26441657543182373,-0.6555392742156982,0.6556234359741211,72807814
16-May-2020 14:35:56.389,0.26551395654678345,30060,72807799,50731,-0.264392614364624,-0.6555476188659668,0.6556344032287598,72807815
16-May-2020 14:35:57.389,0.2654927372932434,30060,72807799,50731,-0.2643706798553467,-0.6555545330047607,0.6556447744369507,72807816
16-May-2020 14:35:58.389,0.26546913385391235,30060,72807799,50731,-0.26434481143951416,-0.6555672883987427,0.6556521654129028,72807817
16-May-2020 14:35:59.389,0.2654423117637634,30060,72807799,50731,-0.26432347297668457,-0.6555784940719604,0.6556606292724609,72807818
16-May-2020 14:36:00.389,0.2654210329055786,30060,72807799,50731,-0.2642977833747864,-0.6555867195129395,0.6556714773178101,72807819
16-May-2020 14:36:01.389,0.26539522409439087,30060,72807799,50731,-0.264268696308136,-0.6555968523025513,0.6556833982467651,72807820
16-May-2020 14:36:02.389,0.26536786556243896,30060,72807799,50731,-0.2642478942871094,-0.6556068658828735,0.6556928157806396,72807821
16-May-2020 14:36:03.389,0.26534175872802734,30060,72807799,50731,-0.26422059535980225,-0.6556177139282227,0.6557036638259888,72807822
16-May-2020 14:36:04.389,0.2653219699859619,30060,72807799,50731,-0.2641978859901428,-0.6556264162063599,0.6557121276855469,72807823
16-May-2020 14:36:05.389,0.2652994990348816,30060,72807799,50731,-0.26417601108551025,-0.6556342840194702,0.6557217836380005,72807824
16-May-2020 14:36:06.389,0.2652745842933655,30060,72807799,50731,-0.2641559839248657,-0.6556425094604492,0.6557317972183228,72807825
16-May-2020 14:36:07.389,0.2652554512023926,30060,72807799,50731,-0.2641316056251526,-0.655653715133667,0.6557382345199585,72807826
16-May-2020 14:36:08.389,0.2652319669723511,30060,72807799,50731,-0.26410895586013794,-0.6556605100631714,0.655750036239624,72807827
16-May-2020 14:36:09.389,0.2652024030685425,30060,72807799,50731,-0.2640838623046875,-0.6556724309921265,0.6557602882385254,72807828
16-May-2020 14:36:10.389,0.2651776671409607,30060,72807799,50731,-0.264057993888855,-0.6556850671768188,0.6557680368423462,72807829
16-May-2020 14:36:11.389,0.26515018939971924,30060,72807831,50731,-0.2640293836593628,-0.6556955575942993,0.6557801961898804,72807830
16-May-2020 14:36:12.389,0.26512664556503296,30060,72807831,50731,-0.26400476694107056,-0.6557049751281738,0.6557902097702026,72807831
16-May-2020 14:36:13.389,0.2651028037071228,30060,72807831,50731,-0.26398247480392456,-0.6557142734527588,0.655799388885498,72807832
16-May-2020 14:36:14.389,0.26507848501205444,30060,72807831,50731,-0.26395994424819946,-0.6557258367538452,0.6558070182800293,72807833
16-May-2020 14:36:15.389,0.26505857706069946,30060,72807831,50731,-0.2639380693435669,-0.655732274055481,0.6558175086975098,72807834
16-May-2020 14:36:16.389,0.26503580808639526,30060,72807831,50731,-0.2639145255088806,-0.6557410955429077,0.6558269262313843,72807835
16-May-2020 14:36:17.389,0.2650119662284851,30092,72807831,50731,-0.26389122009277344,-0.6557502746582031,0.6558369398117065,72807836
16-May-2020 14:36:18.389,0.2649894952774048,30092,72807831,50731,-0.2638697028160095,-0.6557588577270508,0.655846118927002,72807837
16-May-2020 14:36:19.389,0.2649650573730469,30092,72807831,50731,-0.26384466886520386,-0.655768632888794,0.6558561325073242,72807838
16-May-2020 14:36:20.389,0.264941930770874,30092,72807831,50731,-0.263818621635437,-0.6557774543762207,0.6558672189712524,72807839
16-May-2020 14:36:21.389,0.26491665840148926,30092,72807831,50731,-0.2637929916381836,-0.6557888984680176,0.6558765172958374,72807840
16-May-2020 14:36:22.389,0.26489078998565674,30092,72807831,50731,-0.26376873254776,-0.6558003425598145,0.655884861946106,72807841
16-May-2020 14:36:23.389,0.2648661732673645,30092,72807831,50731,-0.26373982429504395,-0.6558117866516113,0.6558951139450073,72807842
16-May-2020 14:36:24.389,0.26484179496765137,30092,72807831,50731,-0.2637178301811218,-0.6558194160461426,0.6559062004089355,72807843
16-May-2020 14:36:25.389,0.26481860876083374,30092,72807831,50731,-0.2636984586715698,-0.6558277606964111,0.6559150218963623,72807844
16-May-2020 14:36:26.389,0.26479411125183105,30092,72807831,50731,-0.2636752724647522,-0.6558393239974976,0.6559226512908936,72807845
16-May-2020 14:36:27.389,0.2647719383239746,30092,72807831,50731,-0.2636510729789734,-0.6558480262756348,0.6559325456619263,72807846
16-May-2020 14:36:28.389,0.26474809646606445,30092,72807831,50731,-0.26362884044647217,-0.6558563709259033,0.6559427976608276,72807847
16-May-2020 14:36:29.389,0.2647239565849304,30092,72807831,50731,-0.26360464096069336,-0.6558666229248047,0.6559520959854126,72807848
16-May-2020 14:36:30.389,0.26469987630844116,30092,72807831,50731,-0.2635805606842041,-0.6558771133422852,0.6559610366821289,72807849
16-May-2020 14:36:31.389,0.2646755576133728,30092,72807831,50731,-0.2635502815246582,-0.6558873653411865,0.6559728384017944,72807850
16-May-2020 14:36:32.389,0.26464736461639404,30092,72807831,50731,-0.2635263204574585,-0.6558958292007446,0.6559854745864868,72807851
16-May-2020 14:36:33.389,0.26462531089782715,30092,72807831,50731,-0.263502836227417,-0.6559070348739624,0.6559922695159912,72807852
16-May-2020 14:36:34.389,0.2646031379699707,30092,72807831,50731,-0.26347923278808594,-0.6559164524078369,0.6560013294219971,72807853
16-May-2020 14:36:35.389,0.2645809054374695,30092,72807831,50731,-0.263458788394928,-0.65592360496521,0.6560114622116089,72807854
16-May-2020 14:36:36.389,0.26455992460250854,30092,72807831,50731,-0.2634337544441223,-0.6559320688247681,0.6560215950012207,72807855
16-May-2020 14:36:37.389,0.2645314335823059,30092,72807831,50731,-0.26340991258621216,-0.6559449434280396,0.6560297012329102,72807856
16-May-2020 14:36:38.389,0.26450759172439575,30092,72807831,50731,-0.26338768005371094,-0.6559568643569946,0.656036376953125,72807857
16-May-2020 14:36:39.389,0.2644857168197632,30092,72807831,50731,-0.26336419582366943,-0.6559638977050781,0.6560477018356323,72807858
16-May-2020 14:36:40.389,0.2644587755203247,30092,72807831,50731,-0.2633376121520996,-0.6559748649597168,0.6560580730438232,72807859
16-May-2020 14:36:41.389,0.2644309401512146,30092,72807831,50731,-0.26330989599227905,-0.6559879779815674,0.6560674905776978,72807860
16-May-2020 14:36:42.389,0.26441043615341187,30092,72807831,50731,-0.26328980922698975,-0.6559971570968628,0.6560745239257812,72807861
16-May-2020 14:36:43.389,0.26438796520233154,30092,72807863,50731,-0.2632664442062378,-0.6560046672821045,0.6560856103897095,72807862
16-May-2020 14:36:44.389,0.26436376571655273,30092,72807863,50731,-0.26324450969696045,-0.6560120582580566,0.6560968160629272,72807863
16-May-2020 14:36:45.389,0.264340341091156,30092,72807863,50731,-0.2632196545600891,-0.6560221910476685,0.6561059951782227,72807864
16-May-2020 14:36:46.389,0.26431912183761597,30092,72807863,50731,-0.26319313049316406,-0.6560320854187012,0.6561154127120972,72807865
16-May-2020 14:36:47.389,0.26429396867752075,30092,72807863,50731,-0.2631704807281494,-0.6560381650924683,0.6561282873153687,72807866
16-May-2020 14:36:48.389,0.2642664909362793,30092,72807863,50731,-0.26314330101013184,-0.6560509204864502,0.6561375856399536,72807867
16-May-2020 14:36:49.389,0.2642427086830139,30124,72807863,50731,-0.2631208300590515,-0.6560614109039307,0.656145453453064,72807868
16-May-2020 14:36:50.389,0.26422029733657837,30124,72807863,50731,-0.26309943199157715,-0.6560717821121216,0.6561529636383057,72807869
16-May-2020 14:36:51.389,0.2641969323158264,30124,72807863,50731,-0.26307404041290283,-0.6560815572738647,0.6561628580093384,72807870
16-May-2020 14:36:52.389,0.26417452096939087,30124,72807863,50731,-0.2630516290664673,-0.6560906171798706,0.6561715602874756,72807871
16-May-2020 14:36:53.389,0.26414811611175537,30124,72807863,50731,-0.2630268931388855,-0.656104564666748,0.6561785936355591,72807872
16-May-2020 14:36:54.389,0.2641270160675049,30124,72807863,50731,-0.26300597190856934,-0.656110405921936,0.6561892032623291,72807873
16-May-2020 14:36:55.389,0.2641006112098694,30124,72807863,50731,-0.2629794478416443,-0.6561203002929688,0.656200647354126,72807874
16-May-2020 14:36:56.389,0.2640753984451294,30124,72807863,50731,-0.26295673847198486,-0.6561301946640015,0.65621018409729,72807875
16-May-2020 14:36:57.389,0.26405370235443115,30124,72807863,50731,-0.26293128728866577,-0.6561390161514282,0.6562200784683228,72807876
16-May-2020 14:36:58.389,0.2640279531478882,30124,72807863,50731,-0.26290637254714966,-0.6561481952667236,0.656231164932251,72807877
16-May-2020 14:36:59.389,0.26400554180145264,30124,72807863,50731,-0.26288193464279175,-0.6561565399169922,0.656241774559021,72807878
16-May-2020 14:37:00.389,0.26398253440856934,30124,72807863,50731,-0.2628591060638428,-0.6561661958694458,0.6562504768371582,72807879
16-May-2020 14:37:01.389,0.2639586329460144,30124,72807863,50731,-0.26283615827560425,-0.656175971031189,0.6562594175338745,72807880
16-May-2020 14:37:02.389,0.2639366388320923,30124,72807863,50731,-0.26281410455703735,-0.6561852693557739,0.6562678813934326,72807881
16-May-2020 14:37:03.389,0.26390981674194336,30124,72807863,50731,-0.26278966665267944,-0.6561965942382812,0.6562771797180176,72807882
16-May-2020 14:37:04.389,0.2638852000236511,30124,72807863,50731,-0.2627658247947693,-0.6562061309814453,0.6562870740890503,72807883
16-May-2020 14:37:05.389,0.26386356353759766,30124,72807863,50731,-0.2627445459365845,-0.6562161445617676,0.6562943458557129,72807884
16-May-2020 14:37:06.389,0.2638413906097412,30124,72807863,50731,-0.2627207636833191,-0.6562252044677734,0.6563034057617188,72807885
16-May-2020 14:37:07.389,0.2638140916824341,30124,72807863,50731,-0.2626945376396179,-0.6562362909317017,0.6563137769699097,72807886
16-May-2020 14:37:08.389,0.2637910842895508,30124,72807863,50731,-0.2626713514328003,-0.6562453508377075,0.6563233137130737,72807887
16-May-2020 14:37:09.389,0.2637678384780884,30124,72807863,50731,-0.2626422643661499,-0.6562557220458984,0.6563340425491333,72807888
16-May-2020 14:37:10.389,0.2637406587600708,30124,72807863,50731,-0.26261913776397705,-0.6562638282775879,0.6563460826873779,72807889
16-May-2020 14:37:11.389,0.2637183666229248,30124,72807863,50731,-0.2625988721847534,-0.6562705039978027,0.6563565731048584,72807890
16-May-2020 14:37:12.389,0.263694167137146,30124,72807863,50731,-0.26257121562957764,-0.6562830209732056,0.6563650369644165,72807891
16-May-2020 14:37:13.389,0.26367253065109253,30124,72807863,50731,-0.2625500559806824,-0.6562930345535278,0.6563719511032104,72807892
16-May-2020 14:37:14.389,0.2636481523513794,30124,72807863,50731,-0.262526273727417,-0.6563023328781128,0.6563819646835327,72807893
16-May-2020 14:37:15.389,0.26362526416778564,30124,72807895,50731,-0.26250123977661133,-0.6563097238540649,0.6563940048217773,72807894
16-May-2020 14:37:16.389,0.2635985016822815,30124,72807895,50731,-0.26247841119766235,-0.6563224792480469,0.6564006805419922,72807895
16-May-2020 14:37:17.389,0.26357585191726685,30124,72807895,50731,-0.26245278120040894,-0.6563316583633423,0.656410813331604,72807896
16-May-2020 14:37:18.389,0.26355552673339844,30124,72807895,50731,-0.2624315023422241,-0.6563382148742676,0.6564210653305054,72807897
16-May-2020 14:37:19.389,0.26352977752685547,30124,72807895,50731,-0.26240819692611694,-0.6563485860824585,0.6564304828643799,72807898
16-May-2020 14:37:20.389,0.26350289583206177,30124,72807895,50731,-0.26238054037094116,-0.6563599109649658,0.6564407348632812,72807899
16-May-2020 14:37:21.389,0.2634809613227844,30156,72807895,50731,-0.2623592019081116,-0.6563680171966553,0.6564499139785767,72807900
16-May-2020 14:37:22.389,0.26345962285995483,30156,72807895,50731,-0.2623344659805298,-0.6563761234283447,0.6564606428146362,72807901
16-May-2020 14:37:23.389,0.2634351849555969,30156,72807895,50731,-0.2623099088668823,-0.6563867330551147,0.6564695835113525,72807902
16-May-2020 14:37:24.389,0.2634122967720032,30156,72807895,50731,-0.26228785514831543,-0.6563961505889893,0.6564782857894897,72807903
16-May-2020 14:37:25.389,0.26338690519332886,30156,72807895,50731,-0.2622620463371277,-0.656406044960022,0.6564890146255493,72807904
16-May-2020 14:37:26.389,0.2633613348007202,30156,72807895,50731,-0.26223915815353394,-0.656415581703186,0.6564986705780029,72807905
16-May-2020 14:37:27.389,0.26333755254745483,30156,72807895,50731,-0.26221466064453125,-0.6564242839813232,0.6565090417861938,72807906
16-May-2020 14:37:28.389,0.2633146643638611,30156,72807895,50731,-0.2621912956237793,-0.6564351320266724,0.6565167903900146,72807907
16-May-2020 14:37:29.389,0.2632902264595032,30156,72807895,50731,-0.262168824672699,-0.6564431190490723,0.6565275192260742,72807908
16-May-2020 14:37:30.389,0.2632685899734497,30156,72807895,50731,-0.2621445059776306,-0.6564532518386841,0.6565357446670532,72807909
16-May-2020 14:37:31.389,0.26324450969696045,30156,72807895,50731,-0.26212137937545776,-0.6564632654190063,0.6565449237823486,72807910
16-May-2020 14:37:32.389,0.26321983337402344,30156,72807895,50731,-0.26209479570388794,-0.6564732789993286,0.65655517578125,72807911
16-May-2020 14:37:33.389,0.26319801807403564,30156,72807895,50731,-0.2620719075202942,-0.6564823389053345,0.6565641164779663,72807912
16-May-2020 14:37:34.389,0.2631712555885315,30156,72807895,50731,-0.2620444893836975,-0.6564908027648926,0.6565773487091064,72807913
16-May-2020 14:37:35.389,0.263145387172699,30156,72807895,50731,-0.2620208263397217,-0.6565017700195312,0.6565861701965332,72807914
16-May-2020 14:37:36.389,0.2631232738494873,30156,72807895,50731,-0.2619979977607727,-0.6565123796463013,0.6565934419631958,72807915
16-May-2020 14:37:37.389,0.26310133934020996,30156,72807895,50731,-0.2619742751121521,-0.6565207242965698,0.6566034555435181,72807916
16-May-2020 14:37:38.389,0.2630748748779297,30156,72807895,50731,-0.26195043325424194,-0.6565293073654175,0.6566150188446045,72807917
16-May-2020 14:37:39.389,0.26305246353149414,30156,72807895,50731,-0.2619284987449646,-0.6565390825271606,0.6566230058670044,72807918
16-May-2020 14:37:40.389,0.26303160190582275,30156,72807895,50731,-0.2619056701660156,-0.6565488576889038,0.6566308736801147,72807919
16-May-2020 14:37:41.389,0.26300519704818726,30156,72807895,50731,-0.26188206672668457,-0.656556248664856,0.656643271446228,72807920
16-May-2020 14:37:42.389,0.2629799246788025,30156,72807895,50731,-0.2618536949157715,-0.6565672159194946,0.6566537618637085,72807921
16-May-2020 14:37:43.389,0.2629566788673401,30156,72807895,50731,-0.2618304491043091,-0.6565762758255005,0.6566632986068726,72807922
16-May-2020 14:37:44.389,0.2629302144050598,30156,72807895,50731,-0.26180487871170044,-0.656588077545166,0.6566722393035889,72807923
16-May-2020 14:37:45.389,0.26290762424468994,30156,72807895,50731,-0.2617812752723694,-0.656597375869751,0.6566814184188843,72807924
16-May-2020 14:37:46.389,0.2628837823867798,30156,72807895,50731,-0.26175928115844727,-0.6566054821014404,0.6566917896270752,72807925
16-May-2020 14:37:47.389,0.262859582901001,30156,72807927,50731,-0.26173388957977295,-0.6566166877746582,0.6567000150680542,72807926
16-May-2020 14:37:48.389,0.26283514499664307,30156,72807927,50731,-0.26170772314071655,-0.6566274166107178,0.6567097902297974,72807927
16-May-2020 14:37:49.389,0.26281291246414185,30156,72807927,50731,-0.26168912649154663,-0.6566348075866699,0.6567187309265137,72807928
16-May-2020 14:37:50.389,0.2627905011177063,30156,72807927,50731,-0.2616671919822693,-0.6566421985626221,0.6567291021347046,72807929
16-May-2020 14:37:51.389,0.26276642084121704,30156,72807927,50731,-0.26164132356643677,-0.6566535234451294,0.6567375659942627,72807930
16-May-2020 14:37:52.389,0.26274168491363525,30156,72807927,50731,-0.2616163492202759,-0.6566624641418457,0.6567485332489014,72807931
16-May-2020 14:37:53.389,0.26272034645080566,30188,72807927,50731,-0.26159220933914185,-0.6566709280014038,0.6567584276199341,72807932
16-May-2020 14:37:54.389,0.2626957297325134,30188,72807927,50731,-0.26156550645828247,-0.6566823720932007,0.6567670106887817,72807933
16-May-2020 14:37:55.389,0.2626696825027466,30188,72807927,50731,-0.26154160499572754,-0.656692624092102,0.6567766666412354,72807934
16-May-2020 14:37:56.389,0.26264286041259766,30188,72807927,50731,-0.2615131139755249,-0.6567035913467407,0.6567877531051636,72807935
16-May-2020 14:37:57.389,0.2626190781593323,30188,72807927,50731,-0.2614898085594177,-0.6567127704620361,0.6567976474761963,72807936
16-May-2020 14:37:58.389,0.2625943422317505,30188,72807927,50731,-0.2614668607711792,-0.6567224264144897,0.6568068265914917,72807937
16-May-2020 14:37:59.389,0.2625728249549866,30188,72807927,50731,-0.26144760847091675,-0.6567310094833374,0.6568148136138916,72807938
16-May-2020 14:38:00.389,0.26255136728286743,30188,72807927,50731,-0.26142364740371704,-0.6567401885986328,0.6568235158920288,72807939
16-May-2020 14:38:01.389,0.26252686977386475,30188,72807927,50731,-0.2614027261734009,-0.6567472219467163,0.6568348407745361,72807940
16-May-2020 14:38:02.389,0.2625035047531128,30188,72807927,50731,-0.2613811492919922,-0.6567562818527222,0.6568436622619629,72807941
16-May-2020 14:38:03.389,0.2624804377555847,30188,72807927,50731,-0.26135575771331787,-0.6567668914794922,0.6568522453308105,72807942
16-May-2020 14:38:04.389,0.26245373487472534,30188,72807927,50731,-0.26132768392562866,-0.6567782163619995,0.6568629741668701,72807943
16-May-2020 14:38:05.389,0.26242828369140625,30188,72807927,50731,-0.2613038420677185,-0.6567853689193726,0.6568753719329834,72807944
16-May-2020 14:38:06.389,0.2624044418334961,30188,72807927,50731,-0.2612760663032532,-0.656796932220459,0.6568843126296997,72807945
16-May-2020 14:38:07.389,0.26238030195236206,30188,72807927,50731,-0.26124876737594604,-0.6568080186843872,0.6568934917449951,72807946
16-May-2020 14:38:08.389,0.2623545527458191,30188,72807927,50731,-0.26123178005218506,-0.6568149328231812,0.6569037437438965,72807947
16-May-2020 14:38:09.389,0.2623322606086731,30188,72807927,50731,-0.26120322942733765,-0.6568266153335571,0.6569123268127441,72807948
16-May-2020 14:38:10.389,0.26231056451797485,30188,72807927,50731,-0.2611790895462036,-0.6568377017974854,0.6569195985794067,72807949
16-May-2020 14:38:11.389,0.2622811198234558,30188,72807927,50731,-0.26116251945495605,-0.6568443775177002,0.6569311618804932,72807950
16-May-2020 14:38:12.389,0.26226192712783813,30188,72807927,50731,-0.26113635301589966,-0.656853437423706,0.656940221786499,72807951
16-May-2020 14:38:13.389,0.26224029064178467,30188,72807927,50731,-0.26110726594924927,-0.656865119934082,0.6569488048553467,72807952
16-May-2020 14:38:14.389,0.2622133493423462,30188,72807927,50731,-0.2610897421836853,-0.6568710803985596,0.6569604873657227,72807953
16-May-2020 14:38:15.389,0.2621883153915405,30188,72807927,50731,-0.2610613703727722,-0.6568831205368042,0.6569697856903076,72807954
16-May-2020 14:38:16.389,0.26216936111450195,30188,72807927,50731,-0.2610352635383606,-0.6568931341171265,0.6569778919219971,72807955
16-May-2020 14:38:17.389,0.26214075088500977,30188,72807927,50731,-0.2610126733779907,-0.6569018363952637,0.656989574432373,72807956
16-May-2020 14:38:18.389,0.26211702823638916,30188,72807927,50731,-0.260989248752594,-0.6569106578826904,0.6569993495941162,72807957
16-May-2020 14:38:19.389,0.262096643447876,30188,72807959,50731,-0.2609615921974182,-0.6569211483001709,0.6570079326629639,72807958
16-May-2020 14:38:20.389,0.26206648349761963,30188,72807959,50731,-0.2609402537345886,-0.6569308042526245,0.6570185422897339,72807959
16-May-2020 14:38:21.389,0.26204580068588257,30188,72807959,50731,-0.26092225313186646,-0.6569366455078125,0.657028317451477,72807960
16-May-2020 14:38:22.389,0.2620270252227783,30188,72807959,50731,-0.2608959674835205,-0.656949520111084,0.6570334434509277,72807961
16-May-2020 14:38:23.389,0.2620006203651428,30188,72807959,50731,-0.26087409257888794,-0.6569589376449585,0.6570433378219604,72807962
16-May-2020 14:38:24.389,0.261971652507782,30188,72807959,50731,-0.2608500123023987,-0.6569685935974121,0.6570547819137573,72807963
16-May-2020 14:38:25.389,0.2619544267654419,30220,72807959,50731,-0.26082223653793335,-0.656977653503418,0.6570632457733154,72807964
16-May-2020 14:38:26.389,0.26192736625671387,30220,72807959,50731,-0.26079678535461426,-0.6569890975952148,0.6570731401443481,72807965
16-May-2020 14:38:27.389,0.2618991732597351,30220,72807959,50731,-0.2607768177986145,-0.6569950580596924,0.6570862531661987,72807966
16-May-2020 14:38:28.389,0.2618791460990906,30220,72807959,50731,-0.2607501745223999,-0.6570056676864624,0.6570942401885986,72807967
16-May-2020 14:38:29.389,0.2618573307991028,30220,72807959,50731,-0.2607247829437256,-0.6570160388946533,0.6571027040481567,72807968
16-May-2020 14:38:30.389,0.261829674243927,30220,72807959,50731,-0.2607033848762512,-0.6570243835449219,0.6571135520935059,72807969
16-May-2020 14:38:31.389,0.2618069052696228,30220,72807959,50731,-0.26067477464675903,-0.6570355892181396,0.6571227312088013,72807970
16-May-2020 14:38:32.389,0.2617841958999634,30220,72807959,50731,-0.26065146923065186,-0.6570454835891724,0.6571311950683594,72807971
16-May-2020 14:38:33.389,0.2617604732513428,30220,72807959,50731,-0.2606302499771118,-0.6570538282394409,0.6571406126022339,72807972
16-May-2020 14:38:34.389,0.2617345452308655,30220,72807959,50731,-0.26060885190963745,-0.6570634841918945,0.6571499109268188,72807973
16-May-2020 14:38:35.389,0.2617119550704956,30220,72807959,50731,-0.2605811357498169,-0.6570737361907959,0.657159686088562,72807974
16-May-2020 14:38:36.389,0.26168888807296753,30220,72807959,50731,-0.2605559825897217,-0.6570841073989868,0.6571685075759888,72807975
16-May-2020 14:38:37.389,0.2616630792617798,30220,72807959,50731,-0.2605331540107727,-0.6570924520492554,0.6571794748306274,72807976
16-May-2020 14:38:38.389,0.2616393566131592,30220,72807959,50731,-0.2605108618736267,-0.6571007966995239,0.6571894884109497,72807977
16-May-2020 14:38:39.389,0.2616175413131714,30220,72807959,50731,-0.2604869604110718,-0.6571111679077148,0.6571972370147705,72807978
16-May-2020 14:38:40.389,0.2615915536880493,30220,72807959,50731,-0.26046061515808105,-0.6571203470230103,0.6572089195251465,72807979
16-May-2020 14:38:41.389,0.26156777143478394,30220,72807959,50731,-0.2604392170906067,-0.6571294069290161,0.6572177410125732,72807980
16-May-2020 14:38:42.389,0.26153987646102905,30220,72807959,50731,-0.2604103088378906,-0.657141923904419,0.6572277545928955,72807981
16-May-2020 14:38:43.389,0.2615169286727905,30220,72807959,50731,-0.2603858709335327,-0.6571507453918457,0.6572377681732178,72807982
16-May-2020 14:38:44.389,0.2614927291870117,30220,72807959,50731,-0.2603633403778076,-0.657159686088562,0.6572474241256714,72807983
16-May-2020 14:38:45.389,0.26147162914276123,30220,72807959,50731,-0.26033878326416016,-0.6571696996688843,0.6572555303573608,72807984
16-May-2020 14:38:46.389,0.2614462971687317,30220,72807959,50731,-0.2603129744529724,-0.6571804285049438,0.6572650671005249,72807985
16-May-2020 14:38:47.389,0.26142382621765137,30220,72807959,50731,-0.260295569896698,-0.6571859121322632,0.6572755575180054,72807986
16-May-2020 14:38:48.389,0.2614048719406128,30220,72807959,50731,-0.260272741317749,-0.657196044921875,0.6572818756103516,72807987
16-May-2020 14:38:49.389,0.2613810896873474,30220,72807959,50731,-0.2602452039718628,-0.6572061777114868,0.657292366027832,72807988
16-May-2020 14:38:50.389,0.2613496780395508,30220,72807959,50731,-0.2602226138114929,-0.657217264175415,0.6573024988174438,72807989
16-May-2020 14:38:51.389,0.261329710483551,30220,72807991,50737,-0.26019561290740967,-0.6572263240814209,0.6573119163513184,72807990
16-May-2020 14:38:52.389,0.2613070607185364,30220,72807991,50737,-0.2601691484451294,-0.6572364568710327,0.6573214530944824,72807991
16-May-2020 14:38:53.389,0.26127779483795166,30220,72807991,50737,-0.26014846563339233,-0.6572448015213013,0.6573330163955688,72807992
16-May-2020 14:38:54.389,0.26125621795654297,30220,72807991,50737,-0.26012521982192993,-0.6572537422180176,0.6573413610458374,72807993
16-May-2020 14:38:55.389,0.2612343430519104,30220,72807991,50737,-0.26009857654571533,-0.6572617292404175,0.6573526859283447,72807994
16-May-2020 14:38:56.389,0.26120829582214355,30220,72807991,50737,-0.26007580757141113,-0.6572710275650024,0.6573628187179565,72807995
16-May-2020 14:38:57.389,0.2611841559410095,30252,72807991,50737,-0.26005494594573975,-0.657280445098877,0.6573714017868042,72807996
16-May-2020 14:38:58.389,0.2611624598503113,30252,72807991,50737,-0.26002931594848633,-0.6572905778884888,0.6573799848556519,72807997
16-May-2020 14:38:59.389,0.2611381411552429,30252,72807991,50737,-0.26000773906707764,-0.6572988033294678,0.6573898792266846,72807998
16-May-2020 14:39:00.389,0.26111310720443726,30252,72807991,50737,-0.2599816918373108,-0.6573103666305542,0.6573984622955322,72807999
16-May-2020 14:39:01.389,0.261091947555542,30252,72807991,50737,-0.2599584460258484,-0.6573213338851929,0.6574053764343262,72808000
16-May-2020 14:39:02.389,0.2610665559768677,30252,72807991,50737,-0.2599349617958069,-0.6573313474655151,0.6574146747589111,72808001
16-May-2020 14:39:03.389,0.26104480028152466,30252,72807991,50737,-0.25991034507751465,-0.6573394536972046,0.6574249267578125,72808002
16-May-2020 14:39:04.389,0.2610211968421936,30252,72807991,50737,-0.25988274812698364,-0.6573499441146851,0.6574348211288452,72808003
16-May-2020 14:39:05.389,0.26099520921707153,30252,72807991,50737,-0.2598620653152466,-0.6573572158813477,0.6574459075927734,72808004
16-May-2020 14:39:06.389,0.26096802949905396,30252,72807991,50737,-0.25983530282974243,-0.6573681831359863,0.6574565172195435,72808005
16-May-2020 14:39:07.389,0.2609506845474243,30252,72807991,50737,-0.2598147392272949,-0.6573730707168579,0.6574662923812866,72808006
16-May-2020 14:39:08.389,0.2609216570854187,30252,72807991,50737,-0.2597891688346863,-0.6573855876922607,0.6574753522872925,72808007
16-May-2020 14:39:09.389,0.260898232460022,30252,72807991,50737,-0.2597651481628418,-0.657395601272583,0.6574841737747192,72808008
16-May-2020 14:39:10.389,0.2608788013458252,30252,72807991,50737,-0.2597442865371704,-0.6574020385742188,0.6574938297271729,72808009
16-May-2020 14:39:11.389,0.2608524560928345,30252,72807991,50737,-0.259718656539917,-0.6574134826660156,0.6575028896331787,72808010
16-May-2020 14:39:12.389,0.2608261704444885,30252,72807991,50737,-0.259696900844574,-0.6574239730834961,0.6575115919113159,72808011
16-May-2020 14:39:13.389,0.2608031630516052,30252,72807991,50737,-0.2596721053123474,-0.6574338674545288,0.6575205326080322,72808012
16-May-2020 14:39:14.389,0.2607806324958801,30252,72807991,50737,-0.25964951515197754,-0.6574426889419556,0.6575295925140381,72808013
16-May-2020 14:39:15.389,0.26075613498687744,30252,72807991,50737,-0.2596210837364197,-0.6574519872665405,0.6575412750244141,72808014
16-May-2020 14:39:16.389,0.26072990894317627,30252,72807991,50737,-0.25959551334381104,-0.6574641466140747,0.6575497388839722,72808015
16-May-2020 14:39:17.389,0.26071035861968994,30252,72807991,50737,-0.2595771551132202,-0.6574681997299194,0.6575605869293213,72808016
16-May-2020 14:39:18.389,0.2606874704360962,30252,72807991,50737,-0.2595524787902832,-0.6574816703796387,0.6575661897659302,72808017
16-May-2020 14:39:19.389,0.26066267490386963,30252,72807991,50737,-0.25952470302581787,-0.6574904918670654,0.657577633857727,72808018
16-May-2020 14:39:20.389,0.2606361508369446,30252,72807991,50737,-0.2595033049583435,-0.6574990749359131,0.657588005065918,72808019
16-May-2020 14:39:21.389,0.2606123685836792,30252,72807991,50737,-0.2594783902168274,-0.6575102806091309,0.6575963497161865,72808020
16-May-2020 14:39:22.389,0.2605876326560974,30252,72807991,50737,-0.25945138931274414,-0.657520055770874,0.6576070785522461,72808021
16-May-2020 14:39:23.389,0.2605617046356201,30252,72808023,50731,-0.2594287395477295,-0.6575287580490112,0.6576172113418579,72808022
16-May-2020 14:39:24.389,0.2605398893356323,30252,72808023,50731,-0.2594054341316223,-0.6575382947921753,0.6576255559921265,72808023
16-May-2020 14:39:25.389,0.26051628589630127,30252,72808023,50731,-0.2593817710876465,-0.6575475931167603,0.657634973526001,72808024
16-May-2020 14:39:26.389,0.2604936361312866,30252,72808023,50731,-0.2593592405319214,-0.6575559377670288,0.6576442718505859,72808025
16-May-2020 14:39:27.389,0.2604713439941406,30252,72808023,50731,-0.25933486223220825,-0.6575636863708496,0.6576550006866455,72808026
16-May-2020 14:39:28.389,0.2604447603225708,30252,72808023,50731,-0.25930941104888916,-0.6575757265090942,0.6576637029647827,72808027
16-May-2020 14:39:29.389,0.26042020320892334,30284,72808023,50731,-0.25928592681884766,-0.6575852632522583,0.6576731204986572,72808028
16-May-2020 14:39:30.389,0.2603977918624878,30284,72808023,50731,-0.2592616081237793,-0.6575943231582642,0.6576825380325317,72808029
16-May-2020 14:39:31.389,0.2603743076324463,30284,72808023,50731,-0.2592359185218811,-0.6576042175292969,0.6576921939849854,72808030
16-May-2020 14:39:32.389,0.2603476047515869,30284,72808023,50731,-0.2592124938964844,-0.6576141119003296,0.6577019691467285,72808031
16-May-2020 14:39:33.389,0.2603282332420349,30284,72808023,50731,-0.2591918706893921,-0.6576225757598877,0.6577094793319702,72808032
16-May-2020 14:39:34.389,0.2603034973144531,30284,72808023,50731,-0.2591635584831238,-0.6576341390609741,0.6577188968658447,72808033
16-May-2020 14:39:35.389,0.2602769136428833,30284,72808023,50731,-0.2591455578804016,-0.6576400995254517,0.6577303409576416,72808034
16-May-2020 14:39:36.389,0.26025354862213135,30284,72808023,50731,-0.25911587476730347,-0.6576516628265381,0.6577399969100952,72808035
16-May-2020 14:39:37.389,0.2602253556251526,30284,72808023,50731,-0.2590904235839844,-0.6576647758483887,0.6577479839324951,72808036
16-May-2020 14:39:38.389,0.26020103693008423,30284,72808023,50731,-0.25906825065612793,-0.6576728820800781,0.657758355140686,72808037
16-May-2020 14:39:39.389,0.2601785659790039,30284,72808023,50731,-0.25904136896133423,-0.6576827764511108,0.6577678918838501,72808038
16-May-2020 14:39:40.389,0.2601562738418579,30284,72808023,50731,-0.2590210437774658,-0.6576906442642212,0.6577768325805664,72808039
16-May-2020 14:39:41.389,0.26013344526290894,30284,72808023,50731,-0.2589977979660034,-0.6576993465423584,0.6577861309051514,72808040
16-May-2020 14:39:42.389,0.2601092457771301,30284,72808023,50731,-0.25897061824798584,-0.657710075378418,0.6577959060668945,72808041
16-May-2020 14:39:43.389,0.260087251663208,30284,72808023,50731,-0.2589516043663025,-0.6577157974243164,0.6578062772750854,72808042
16-May-2020 14:39:44.389,0.2600615620613098,30284,72808023,50731,-0.2589282989501953,-0.6577243804931641,0.657817006111145,72808043
16-May-2020 14:39:45.389,0.26003891229629517,30284,72808023,50731,-0.25890225172042847,-0.6577363014221191,0.6578245162963867,72808044
16-May-2020 14:39:46.389,0.260013222694397,30284,72808023,50731,-0.2588774561882019,-0.6577459573745728,0.657834529876709,72808045
16-May-2020 14:39:47.389,0.2599906921386719,30284,72808023,50731,-0.2588561177253723,-0.65775465965271,0.6578433513641357,72808046
16-May-2020 14:39:48.389,0.25996601581573486,30284,72808023,50731,-0.2588294744491577,-0.657766580581665,0.6578514575958252,72808047
16-May-2020 14:39:49.389,0.2599397897720337,30284,72808023,50731,-0.25880247354507446,-0.6577773094177246,0.657861590385437,72808048
16-May-2020 14:39:50.389,0.25991255044937134,30284,72808023,50731,-0.258777379989624,-0.6577874422073364,0.6578723192214966,72808049
16-May-2020 14:39:51.389,0.25988781452178955,30284,72808023,50731,-0.25875258445739746,-0.6577980518341064,0.6578813791275024,72808050
16-May-2020 14:39:52.389,0.25986671447753906,30284,72808023,50731,-0.2587290406227112,-0.6578046083450317,0.6578924655914307,72808051
16-May-2020 14:39:53.389,0.25984281301498413,30284,72808023,50731,-0.25870585441589355,-0.6578143835067749,0.6579011678695679,72808052
16-May-2020 14:39:54.389,0.2598218321800232,30284,72808023,50731,-0.2586839199066162,-0.6578221321105957,0.6579104661941528,72808053
16-May-2020 14:39:55.389,0.2597990036010742,30284,72808055,50731,-0.25865983963012695,-0.6578311920166016,0.6579196453094482,72808054
16-May-2020 14:39:56.389,0.2597758173942566,30284,72808055,50731,-0.2586386799812317,-0.6578402519226074,0.6579279899597168,72808055
16-May-2020 14:39:57.389,0.2597484588623047,30284,72808055,50731,-0.2586098909378052,-0.657853364944458,0.6579368114471436,72808056
16-May-2020 14:39:58.389,0.2597241997718811,30284,72808055,50731,-0.25859004259109497,-0.6578620672225952,0.6579455137252808,72808057
16-May-2020 14:39:59.389,0.25970005989074707,30284,72808055,50731,-0.2585616111755371,-0.6578717231750488,0.657956600189209,72808058
16-May-2020 14:40:00.389,0.2596787214279175,30284,72808055,50731,-0.25853705406188965,-0.6578806638717651,0.657965898513794,72808059
16-May-2020 14:40:01.389,0.25965166091918945,30316,72808055,50731,-0.2585141658782959,-0.6578899621963501,0.6579762697219849,72808060
16-May-2020 14:40:02.389,0.2596295475959778,30316,72808055,50731,-0.2584892511367798,-0.6578985452651978,0.6579864025115967,72808061
16-May-2020 14:40:03.389,0.25960463285446167,30316,72808055,50731,-0.2584688067436218,-0.6579080820083618,0.6579946279525757,72808062
16-May-2020 14:40:04.389,0.2595791220664978,30316,72808055,50731,-0.25844377279281616,-0.6579185724258423,0.6580038070678711,72808063
16-May-2020 14:40:05.389,0.25955474376678467,30316,72808055,50731,-0.2584185004234314,-0.6579285860061646,0.6580135822296143,72808064
16-May-2020 14:40:06.389,0.25953054428100586,30316,72808055,50731,-0.25839436054229736,-0.65793776512146,0.6580233573913574,72808065
16-May-2020 14:40:07.390,0.2595065236091614,30316,72808055,50731,-0.25837087631225586,-0.6579468250274658,0.6580326557159424,72808066
16-May-2020 14:40:08.390,0.25948113203048706,30316,72808055,50731,-0.2583439350128174,-0.6579581499099731,0.6580420732498169,72808067
16-May-2020 14:40:09.390,0.25945913791656494,30316,72808055,50731,-0.2583199143409729,-0.6579676866531372,0.6580506563186646,72808068
16-May-2020 14:40:10.390,0.2594348192214966,30316,72808055,50731,-0.2582995891571045,-0.6579759120941162,0.6580599546432495,72808069
16-May-2020 14:40:11.390,0.25941377878189087,30316,72808055,50731,-0.258273720741272,-0.6579853296279907,0.6580688953399658,72808070
16-May-2020 14:40:12.390,0.259391188621521,30316,72808055,50731,-0.2582504153251648,-0.6579941511154175,0.6580783128738403,72808071
16-May-2020 14:40:13.390,0.25936681032180786,30316,72808055,50731,-0.2582295536994934,-0.6580014228820801,0.6580889225006104,72808072
16-May-2020 14:40:14.390,0.25934088230133057,30316,72808055,50731,-0.25820595026016235,-0.6580108404159546,0.6580989360809326,72808073
16-May-2020 14:40:15.390,0.2593193054199219,30316,72808055,50731,-0.2581790089607239,-0.6580215692520142,0.6581073999404907,72808074
16-May-2020 14:40:16.390,0.2592903971672058,30316,72808055,50731,-0.25815606117248535,-0.658033013343811,0.658116340637207,72808075
16-May-2020 14:40:17.390,0.2592681646347046,30316,72808055,50731,-0.2581300139427185,-0.6580429077148438,0.658125638961792,72808076
16-May-2020 14:40:18.390,0.2592451572418213,30316,72808055,50731,-0.2581043839454651,-0.6580538749694824,0.6581331491470337,72808077
16-May-2020 14:40:19.390,0.25921887159347534,30316,72808055,50731,-0.25808560848236084,-0.6580615043640137,0.6581435203552246,72808078
16-May-2020 14:40:20.390,0.25919538736343384,30316,72808055,50731,-0.2580610513687134,-0.6580703258514404,0.6581534147262573,72808079
16-May-2020 14:40:21.390,0.2591742277145386,30316,72808055,50731,-0.25803327560424805,-0.6580816507339478,0.6581611633300781,72808080
16-May-2020 14:40:22.390,0.2591475248336792,30316,72808055,50731,-0.2580174207687378,-0.6580862998962402,0.6581732034683228,72808081
16-May-2020 14:40:23.390,0.2591262459754944,30316,72808055,50731,-0.257992148399353,-0.6580959558486938,0.6581822633743286,72808082
16-May-2020 14:40:24.390,0.25910234451293945,30316,72808055,50731,-0.2579615116119385,-0.6581079959869385,0.6581912040710449,72808083
16-May-2020 14:40:25.390,0.25907212495803833,30316,72808055,50731,-0.2579383850097656,-0.6581182479858398,0.6582019329071045,72808084
16-May-2020 14:40:26.390,0.2590513825416565,30316,72808055,50731,-0.2579166293144226,-0.6581261157989502,0.6582108736038208,72808085
16-May-2020 14:40:27.390,0.2590307593345642,30316,72808087,50731,-0.2578882575035095,-0.6581377983093262,0.6582183837890625,72808086
16-May-2020 14:40:28.390,0.2590029835700989,30316,72808087,50731,-0.2578667998313904,-0.6581469774246216,0.658228874206543,72808087
16-May-2020 14:40:29.390,0.2589763402938843,30316,72808087,50731,-0.257845938205719,-0.6581548452377319,0.6582397222518921,72808088
16-May-2020 14:40:30.390,0.2589568495750427,30316,72808087,50731,-0.25781917572021484,-0.6581665277481079,0.6582462787628174,72808089
16-May-2020 14:40:31.390,0.25893110036849976,30316,72808087,50731,-0.2577957510948181,-0.6581766605377197,0.6582554578781128,72808090
16-May-2020 14:40:32.390,0.2589033842086792,30316,72808087,50731,-0.25777244567871094,-0.6581863164901733,0.6582655906677246,72808091
16-May-2020 14:40:33.390,0.25888240337371826,30348,72808087,50731,-0.2577465772628784,-0.6581952571868896,0.6582750082015991,72808092
16-May-2020 14:40:34.390,0.25886112451553345,30348,72808087,50731,-0.2577242851257324,-0.6582052707672119,0.6582820415496826,72808093
16-May-2020 14:40:35.390,0.25883716344833374,30348,72808087,50731,-0.2577025890350342,-0.6582114696502686,0.6582938432693481,72808094
16-May-2020 14:40:36.390,0.25881367921829224,30348,72808087,50731,-0.2576712965965271,-0.6582237482070923,0.6583031415939331,72808095
16-May-2020 14:40:37.390,0.25878798961639404,30348,72808087,50731,-0.2576506733894348,-0.6582306623458862,0.6583144664764404,72808096
16-May-2020 14:40:38.390,0.25876176357269287,30348,72808087,50731,-0.2576250433921814,-0.658240795135498,0.6583247184753418,72808097
16-May-2020 14:40:39.390,0.25874239206314087,30348,72808087,50731,-0.25760316848754883,-0.6582485437393188,0.6583329439163208,72808098
16-May-2020 14:40:40.390,0.2587190866470337,30348,72808087,50731,-0.2575833201408386,-0.6582566499710083,0.6583418846130371,72808099
16-May-2020 14:40:41.390,0.2586938142776489,30348,72808087,50731,-0.2575593590736389,-0.6582678556442261,0.6583499908447266,72808100
16-May-2020 14:40:42.390,0.2586694359779358,30348,72808087,50731,-0.25753623247146606,-0.6582794189453125,0.6583569049835205,72808101
16-May-2020 14:40:43.390,0.25864487886428833,30348,72808087,50731,-0.257510781288147,-0.6582907438278198,0.6583651304244995,72808102
16-May-2020 14:40:44.390,0.2586187720298767,30348,72808087,50731,-0.25748252868652344,-0.6583008766174316,0.6583763360977173,72808103
16-May-2020 14:40:45.390,0.2585950493812561,30348,72808087,50731,-0.2574618458747864,-0.658308744430542,0.6583859920501709,72808104
16-May-2020 14:40:46.390,0.25857144594192505,30348,72808087,50731,-0.2574359178543091,-0.6583185195922852,0.6583956480026245,72808105
16-May-2020 14:40:47.390,0.25854694843292236,30348,72808087,50731,-0.2574114203453064,-0.658326268196106,0.6584070920944214,72808106
16-May-2020 14:40:48.390,0.258526086807251,30348,72808087,50731,-0.25738435983657837,-0.6583331823348999,0.658419132232666,72808107
16-May-2020 14:40:49.390,0.2585023045539856,30348,72808087,50731,-0.25736355781555176,-0.6583425998687744,0.6584268808364868,72808108
16-May-2020 14:40:50.390,0.2584781050682068,30348,72808087,50731,-0.2573394179344177,-0.6583541631698608,0.6584343910217285,72808109
16-May-2020 14:40:51.390,0.258455753326416,30348,72808087,50731,-0.2573181390762329,-0.6583619117736816,0.6584436893463135,72808110
16-May-2020 14:40:52.390,0.25842946767807007,30348,72808087,50731,-0.2572937607765198,-0.6583725214004517,0.658453106880188,72808111
16-May-2020 14:40:53.390,0.2584070563316345,30348,72808087,50731,-0.2572695016860962,-0.6583830118179321,0.6584603786468506,72808112
16-May-2020 14:40:54.390,0.25838160514831543,30348,72808087,50731,-0.2572437524795532,-0.6583948135375977,0.6584687232971191,72808113
16-May-2020 14:40:55.390,0.2583582401275635,30348,72808087,50731,-0.25722384452819824,-0.6584010124206543,0.6584795713424683,72808114
16-May-2020 14:40:56.390,0.2583351135253906,30348,72808087,50731,-0.25719577074050903,-0.6584111452102661,0.6584895849227905,72808115
16-May-2020 14:40:57.390,0.25831305980682373,30348,72808087,50731,-0.25717341899871826,-0.658420205116272,0.6584979295730591,72808116
16-May-2020 14:40:58.390,0.25828635692596436,30348,72808087,50731,-0.2571481466293335,-0.6584306955337524,0.6585078239440918,72808117
16-May-2020 14:40:59.390,0.2582623362541199,30348,72808119,50737,-0.2571231722831726,-0.6584384441375732,0.6585190296173096,72808118
16-May-2020 14:41:00.390,0.2582387328147888,30348,72808119,50737,-0.2570949196815491,-0.6584466695785522,0.6585313081741333,72808119
16-May-2020 14:41:01.390,0.25821346044540405,30348,72808119,50737,-0.257077157497406,-0.6584573984146118,0.6585372686386108,72808120
16-May-2020 14:41:02.390,0.2581878900527954,30348,72808119,50737,-0.25705212354660034,-0.6584663391113281,0.6585482358932495,72808121
16-May-2020 14:41:03.390,0.2581667900085449,30348,72808119,50737,-0.25702279806137085,-0.6584775447845459,0.6585568189620972,72808122
16-May-2020 14:41:04.390,0.258139967918396,30348,72808119,50737,-0.25700438022613525,-0.6584858894348145,0.6585659980773926,72808123
16-May-2020 14:41:05.390,0.2581178545951843,30380,72808119,50737,-0.2569819688796997,-0.6584950685501099,0.6585742235183716,72808124
16-May-2020 14:41:06.390,0.2580961585044861,30380,72808119,50737,-0.25695449113845825,-0.6585054397583008,0.658583402633667,72808125
16-May-2020 14:41:07.390,0.2580724358558655,30380,72808119,50737,-0.25693434476852417,-0.6585136651992798,0.6585922241210938,72808126
16-May-2020 14:41:08.390,0.25804823637008667,30380,72808119,50737,-0.2569098472595215,-0.6585214138031006,0.6586031913757324,72808127
16-May-2020 14:41:09.390,0.25802701711654663,30380,72808119,50737,-0.2568846344947815,-0.6585315465927124,0.6586112976074219,72808128
16-May-2020 14:41:10.390,0.25800102949142456,30380,72808119,50737,-0.25686103105545044,-0.658539891242981,0.6586225032806396,72808129
16-May-2020 14:41:11.390,0.25797396898269653,30380,72808119,50737,-0.25683289766311646,-0.6585503816604614,0.6586335897445679,72808130
16-May-2020 14:41:12.390,0.2579532265663147,30380,72808119,50737,-0.2568097710609436,-0.6585590839385986,0.658642053604126,72808131
16-May-2020 14:41:13.390,0.2579285502433777,30380,72808119,50737,-0.25678735971450806,-0.6585688591003418,0.6586506366729736,72808132
16-May-2020 14:41:14.390,0.2579036355018616,30380,72808119,50737,-0.2567636966705322,-0.6585779190063477,0.6586606502532959,72808133
16-May-2020 14:41:15.390,0.25788235664367676,30380,72808119,50737,-0.2567406892776489,-0.6585850715637207,0.6586706638336182,72808134
16-May-2020 14:41:16.390,0.25785690546035767,30380,72808119,50737,-0.2567172050476074,-0.6585958003997803,0.6586791276931763,72808135
16-May-2020 14:41:17.390,0.257831871509552,30380,72808119,50737,-0.25668978691101074,-0.6586074829101562,0.6586875915527344,72808136
16-May-2020 14:41:18.390,0.25780779123306274,30380,72808119,50737,-0.256666898727417,-0.6586155891418457,0.6586978435516357,72808137
16-May-2020 14:41:19.390,0.2577853798866272,30380,72808119,50737,-0.2566424608230591,-0.6586242914199829,0.6587077379226685,72808138
16-May-2020 14:41:20.390,0.25776106119155884,30380,72808119,50737,-0.2566184997558594,-0.6586350202560425,0.6587158441543579,72808139
16-May-2020 14:41:21.390,0.25773555040359497,30380,72808119,50737,-0.2565920352935791,-0.6586447954177856,0.6587260961532593,72808140
16-May-2020 14:41:22.390,0.2577100992202759,30380,72808119,50737,-0.2565672993659973,-0.658653736114502,0.6587369441986084,72808141
16-May-2020 14:41:23.390,0.25768816471099854,30380,72808119,50737,-0.25654393434524536,-0.6586639881134033,0.6587444543838501,72808142
16-May-2020 14:41:24.390,0.25766462087631226,30380,72808119,50737,-0.2565193176269531,-0.658672571182251,0.6587547063827515,72808143
16-May-2020 14:41:25.390,0.25763988494873047,30380,72808119,50737,-0.25649720430374146,-0.658682107925415,0.6587634086608887,72808144
16-May-2020 14:41:26.390,0.25761616230010986,30380,72808119,50737,-0.2564731240272522,-0.6586917638778687,0.6587725877761841,72808145
16-May-2020 14:41:27.390,0.25759124755859375,30380,72808119,50737,-0.25645023584365845,-0.6586995124816895,0.6587834358215332,72808146
16-May-2020 14:41:28.390,0.25756925344467163,30380,72808119,50737,-0.25642991065979004,-0.6587073802947998,0.6587917804718018,72808147
16-May-2020 14:41:29.390,0.2575461268424988,30380,72808119,50737,-0.25640034675598145,-0.6587179899215698,0.658801794052124,72808148
16-May-2020 14:41:30.390,0.2575210928916931,30380,72808119,50737,-0.25637781620025635,-0.6587275266647339,0.6588109731674194,72808149
16-May-2020 14:41:31.390,0.2574976682662964,30380,72808151,50737,-0.2563548684120178,-0.6587352752685547,0.6588212251663208,72808150
16-May-2020 14:41:32.390,0.2574722170829773,30380,72808151,50737,-0.2563267946243286,-0.6587475538253784,0.6588298082351685,72808151
16-May-2020 14:41:33.390,0.25745075941085815,30380,72808151,50737,-0.25630438327789307,-0.6587556600570679,0.6588387489318848,72808152
16-May-2020 14:41:34.390,0.25742554664611816,30380,72808151,50737,-0.25628024339675903,-0.6587642431259155,0.6588493585586548,72808153
16-May-2020 14:41:35.390,0.2574053406715393,30380,72808151,50737,-0.2562570571899414,-0.6587738990783691,0.6588568687438965,72808154
16-May-2020 14:41:36.390,0.2573794722557068,30380,72808151,50737,-0.2562318444252014,-0.6587848663330078,0.6588656902313232,72808155
16-May-2020 14:41:37.390,0.2573549747467041,30412,72808151,50737,-0.2562103271484375,-0.6587944030761719,0.6588742733001709,72808156
16-May-2020 14:41:38.390,0.2573277950286865,30412,72808151,50737,-0.25618255138397217,-0.6588042974472046,0.6588857173919678,72808157
16-May-2020 14:41:39.390,0.257304847240448,30412,72808151,50737,-0.25615984201431274,-0.6588132381439209,0.658894419670105,72808158
16-May-2020 14:41:40.390,0.25727951526641846,30412,72808151,50737,-0.2561347484588623,-0.6588231325149536,0.6589040756225586,72808159
16-May-2020 14:41:41.390,0.2572539448738098,30412,72808151,50737,-0.256112277507782,-0.6588318347930908,0.6589142084121704,72808160
16-May-2020 14:41:42.390,0.2572328448295593,30412,72808151,50737,-0.25608640909194946,-0.6588406562805176,0.6589239835739136,72808161
16-May-2020 14:41:43.390,0.2572084665298462,30412,72808151,50737,-0.25606590509414673,-0.6588480472564697,0.6589338779449463,72808162
16-May-2020 14:41:44.390,0.2571859359741211,30412,72808151,50737,-0.25604182481765747,-0.658859133720398,0.6589407920837402,72808163
16-May-2020 14:41:45.390,0.25715988874435425,30412,72808151,50737,-0.2560160756111145,-0.6588693857192993,0.6589510440826416,72808164
16-May-2020 14:41:46.390,0.2571365237236023,30412,72808151,50737,-0.25599074363708496,-0.6588772535324097,0.6589620113372803,72808165
16-May-2020 14:41:47.390,0.25711262226104736,30412,72808151,50737,-0.25596678256988525,-0.6588876247406006,0.6589703559875488,72808166
16-May-2020 14:41:48.390,0.25709068775177,30412,72808151,50737,-0.25594258308410645,-0.6588983535766602,0.6589776277542114,72808167
16-May-2020 14:41:49.390,0.2570629119873047,30412,72808151,50737,-0.2559167146682739,-0.6589096784591675,0.6589868068695068,72808168
16-May-2020 14:41:50.390,0.257041871547699,30412,72808151,50737,-0.25589364767074585,-0.6589168310165405,0.6589968204498291,72808169
16-May-2020 14:41:51.390,0.25701892375946045,30412,72808151,50737,-0.2558692693710327,-0.6589258909225464,0.6590062379837036,72808170
16-May-2020 14:41:52.390,0.25699383020401,30412,72808151,50737,-0.25584739446640015,-0.6589356660842896,0.6590147018432617,72808171
16-May-2020 14:41:53.390,0.2569665312767029,30412,72808151,50737,-0.25582295656204224,-0.6589447259902954,0.6590259075164795,72808172
16-May-2020 14:41:54.390,0.2569429874420166,30412,72808151,50737,-0.25579845905303955,-0.6589534282684326,0.6590359210968018,72808173
16-May-2020 14:41:55.390,0.25692057609558105,30412,72808151,50737,-0.2557765245437622,-0.6589616537094116,0.6590448617935181,72808174
16-May-2020 14:41:56.390,0.25689393281936646,30412,72808151,50737,-0.25574547052383423,-0.6589752435684204,0.6590538024902344,72808175
16-May-2020 14:41:57.390,0.2568711042404175,30412,72808151,50737,-0.2557234764099121,-0.6589815616607666,0.6590648889541626,72808176
16-May-2020 14:41:58.390,0.256847620010376,30412,72808151,50737,-0.2557024359703064,-0.6589903831481934,0.6590734720230103,72808177
16-May-2020 14:41:59.390,0.2568216919898987,30412,72808151,50737,-0.25567591190338135,-0.6590032577514648,0.659080982208252,72808178
16-May-2020 14:42:00.390,0.25679582357406616,30412,72808151,50737,-0.25565171241760254,-0.6590125560760498,0.6590911149978638,72808179
16-May-2020 14:42:01.390,0.25677329301834106,30412,72808151,50737,-0.2556312084197998,-0.6590211391448975,0.6590992212295532,72808180
16-May-2020 14:42:02.390,0.25675100088119507,30412,72808151,50737,-0.25560462474823,-0.6590298414230347,0.6591095924377441,72808181
16-May-2020 14:42:03.390,0.25672799348831177,30412,72808183,50724,-0.2555832862854004,-0.6590396165847778,0.6591172218322754,72808182
16-May-2020 14:42:04.390,0.256702184677124,30412,72808183,50724,-0.2555595636367798,-0.6590480804443359,0.6591275930404663,72808183
16-May-2020 14:42:05.390,0.25668108463287354,30412,72808183,50724,-0.2555350661277771,-0.659055233001709,0.6591383218765259,72808184
16-May-2020 14:42:06.390,0.25665509700775146,30412,72808183,50724,-0.25550854206085205,-0.6590659618377686,0.6591479778289795,72808185
16-May-2020 14:42:07.390,0.25662994384765625,30412,72808183,50724,-0.25548404455184937,-0.6590774059295654,0.6591556072235107,72808186
16-May-2020 14:42:08.390,0.2566044330596924,30412,72808183,50724,-0.25545841455459595,-0.6590867042541504,0.6591664552688599,72808187
16-May-2020 14:42:09.390,0.2565804123878479,30444,72808183,50724,-0.2554328441619873,-0.659095287322998,0.6591771841049194,72808188
16-May-2020 14:42:10.390,0.25655561685562134,30444,72808183,50724,-0.25541025400161743,-0.6591068506240845,0.6591838598251343,72808189
16-May-2020 14:42:11.390,0.25653350353240967,30444,72808183,50724,-0.25538796186447144,-0.6591171026229858,0.6591907739639282,72808190
16-May-2020 14:42:12.390,0.25650787353515625,30444,72808183,50724,-0.25536566972732544,-0.6591278314590454,0.6591988801956177,72808191
16-May-2020 14:42:13.390,0.25648558139801025,30444,72808183,50724,-0.2553407549858093,-0.659133791923523,0.6592111587524414,72808192
16-May-2020 14:42:14.390,0.25646501779556274,30444,72808183,50724,-0.25531673431396484,-0.6591442823410034,0.6592180728912354,72808193
16-May-2020 14:42:15.390,0.256438672542572,30444,72808183,50724,-0.25529563426971436,-0.6591529846191406,0.6592273712158203,72808194
16-May-2020 14:42:16.390,0.25641095638275146,30444,72808183,50724,-0.25526970624923706,-0.6591633558273315,0.6592379808425903,72808195
16-May-2020 14:42:17.390,0.25639212131500244,30444,72808183,50724,-0.2552441954612732,-0.65916907787323,0.6592494249343872,72808196
16-May-2020 14:42:18.390,0.25636470317840576,30444,72808183,50724,-0.25522178411483765,-0.6591802835464478,0.6592577695846558,72808197
16-May-2020 14:42:19.390,0.256342351436615,30444,72808183,50724,-0.255196213722229,-0.6591894626617432,0.6592673063278198,72808198
16-May-2020 14:42:20.390,0.2563173770904541,30444,72808183,50724,-0.25517094135284424,-0.6592000722885132,0.659276008605957,72808199
16-May-2020 14:42:21.390,0.25629276037216187,30444,72808183,50724,-0.2551499605178833,-0.6592063903808594,0.6592873334884644,72808200
16-May-2020 14:42:22.390,0.2562669515609741,30444,72808183,50724,-0.2551225423812866,-0.6592177152633667,0.6592967510223389,72808201
16-May-2020 14:42:23.390,0.2562452554702759,30444,72808183,50724,-0.2551020383834839,-0.6592283248901367,0.6593023538589478,72808202
16-May-2020 14:42:24.390,0.25621873140335083,30444,72808183,50724,-0.2550772428512573,-0.6592369079589844,0.6593136787414551,72808203
16-May-2020 14:42:25.390,0.2561975121498108,30444,72808183,50724,-0.2550552487373352,-0.6592452526092529,0.6593221426010132,72808204
16-May-2020 14:42:26.390,0.25617343187332153,30444,72808183,50724,-0.25502973794937134,-0.6592568159103394,0.6593296527862549,72808205
16-May-2020 14:42:27.390,0.2561480402946472,30444,72808183,50724,-0.2550058364868164,-0.6592673063278198,0.6593384742736816,72808206
16-May-2020 14:42:28.390,0.2561214566230774,30444,72808183,50724,-0.25498098134994507,-0.6592758893966675,0.659349799156189,72808207
16-May-2020 14:42:29.390,0.2561047077178955,30444,72808183,50724,-0.2549550533294678,-0.6592857837677002,0.6593564748764038,72808208
16-May-2020 14:42:30.390,0.25607573986053467,30444,72808183,50724,-0.2549336552619934,-0.6592953205108643,0.6593664884567261,72808209
16-May-2020 14:42:31.390,0.25605088472366333,30444,72808183,50724,-0.2549079656600952,-0.6593025922775269,0.6593788862228394,72808210
16-May-2020 14:42:32.390,0.2560296654701233,30444,72808183,50724,-0.25488102436065674,-0.6593116521835327,0.659388542175293,72808211
16-May-2020 14:42:33.390,0.25600510835647583,30444,72808183,50724,-0.2548583745956421,-0.6593191623687744,0.659399151802063,72808212
16-May-2020 14:42:34.390,0.2559804916381836,30444,72808183,50724,-0.2548334002494812,-0.6593301296234131,0.6594072580337524,72808213
16-May-2020 14:42:35.390,0.25595563650131226,30444,72808215,50731,-0.2548123002052307,-0.6593422889709473,0.6594130992889404,72808214
16-May-2020 14:42:36.390,0.25593000650405884,30444,72808215,50731,-0.25478804111480713,-0.6593499183654785,0.6594246625900269,72808215
16-May-2020 14:42:37.390,0.2559095025062561,30444,72808215,50731,-0.25476813316345215,-0.6593581438064575,0.6594322919845581,72808216
16-May-2020 14:42:38.390,0.2558853030204773,30444,72808215,50731,-0.2547416687011719,-0.6593712568283081,0.6594386100769043,72808217
16-May-2020 14:42:39.390,0.2558593153953552,30444,72808215,50731,-0.2547198534011841,-0.6593785285949707,0.6594498157501221,72808218
16-May-2020 14:42:40.390,0.2558392882347107,30444,72808215,50731,-0.25469768047332764,-0.6593849658966064,0.6594598293304443,72808219
16-May-2020 14:42:41.390,0.25581347942352295,30476,72808215,50731,-0.25466984510421753,-0.6593954563140869,0.6594700813293457,72808220
16-May-2020 14:42:42.390,0.25578707456588745,30476,72808215,50731,-0.2546428442001343,-0.6594072580337524,0.659479022026062,72808221
16-May-2020 14:42:43.390,0.2557632327079773,30476,72808215,50731,-0.2546197175979614,-0.6594136953353882,0.659490704536438,72808222
16-May-2020 14:42:44.390,0.2557408809661865,30476,72808215,50731,-0.25459450483322144,-0.6594222784042358,0.6595004796981812,72808223
16-May-2020 14:42:45.390,0.2557164430618286,30476,72808215,50731,-0.2545720934867859,-0.6594321727752686,0.6595087051391602,72808224
16-May-2020 14:42:46.390,0.25569117069244385,30476,72808215,50731,-0.25454968214035034,-0.6594448089599609,0.6595147848129272,72808225
16-May-2020 14:42:47.390,0.255668580532074,30476,72808215,50731,-0.2545262575149536,-0.6594530344009399,0.6595243215560913,72808226
16-May-2020 14:42:48.390,0.25564610958099365,30476,72808215,50731,-0.25450432300567627,-0.6594592332839966,0.6595351696014404,72808227
16-May-2020 14:42:49.390,0.2556222677230835,30476,72808215,50731,-0.25447970628738403,-0.6594704389572144,0.659542441368103,72808228
16-May-2020 14:42:50.390,0.25559544563293457,30476,72808215,50731,-0.25445127487182617,-0.6594823598861694,0.659551739692688,72808229
16-May-2020 14:42:51.390,0.255571186542511,30476,72808215,50731,-0.2544305920600891,-0.6594902276992798,0.6595618724822998,72808230
16-May-2020 14:42:52.390,0.25555020570755005,30476,72808215,50731,-0.25440704822540283,-0.6594972610473633,0.6595720052719116,72808231
16-May-2020 14:42:53.390,0.2555277943611145,30476,72808215,50731,-0.2543818950653076,-0.6595078706741333,0.6595795154571533,72808232
16-May-2020 14:42:54.390,0.25549906492233276,30476,72808215,50731,-0.2543589472770691,-0.6595163345336914,0.6595909595489502,72808233
16-May-2020 14:42:55.390,0.25547850131988525,30476,72808215,50731,-0.2543354034423828,-0.6595238447189331,0.6596006155014038,72808234
16-May-2020 14:42:56.390,0.255454957485199,30476,72808215,50731,-0.25431036949157715,-0.6595331430435181,0.6596101522445679,72808235
16-May-2020 14:42:57.390,0.2554277777671814,30476,72808215,50731,-0.2542873024940491,-0.6595444679260254,0.6596181392669678,72808236
16-May-2020 14:42:58.390,0.255404531955719,30476,72808215,50731,-0.25426381826400757,-0.6595537662506104,0.659626841545105,72808237
16-May-2020 14:42:59.390,0.25538283586502075,30476,72808215,50731,-0.25423598289489746,-0.6595624685287476,0.6596373319625854,72808238
16-May-2020 14:43:00.390,0.2553591728210449,30476,72808215,50731,-0.25421464443206787,-0.6595703363418579,0.65964674949646,72808239
16-May-2020 14:43:01.390,0.25533050298690796,30476,72808215,50731,-0.2541884779930115,-0.6595829725265503,0.6596554517745972,72808240
16-May-2020 14:43:02.390,0.2553051710128784,30476,72808215,50731,-0.2541637420654297,-0.6595934629440308,0.6596643924713135,72808241
16-May-2020 14:43:03.390,0.25528430938720703,30476,72808215,50731,-0.2541395425796509,-0.6596019268035889,0.6596733331680298,72808242
16-May-2020 14:43:04.390,0.2552605867385864,30476,72808215,50731,-0.2541191577911377,-0.6596089601516724,0.6596834659576416,72808243
16-May-2020 14:43:05.390,0.2552372217178345,30476,72808215,50731,-0.25409436225891113,-0.659621000289917,0.6596895456314087,72808244
16-May-2020 14:43:06.390,0.25520968437194824,30476,72808215,50731,-0.25406861305236816,-0.659630537033081,0.6597006320953369,72808245
16-May-2020 14:43:07.390,0.25518977642059326,30476,72808247,50731,-0.2540475130081177,-0.6596353054046631,0.6597117185592651,72808246
16-May-2020 14:43:08.390,0.25516682863235474,30476,72808247,50731,-0.254023015499115,-0.6596455574035645,0.6597199440002441,72808247
16-May-2020 14:43:09.390,0.2551381587982178,30476,72808247,50731,-0.25399768352508545,-0.6596572399139404,0.6597291231155396,72808248
16-May-2020 14:43:10.390,0.2551169991493225,30476,72808247,50731,-0.25397318601608276,-0.6596634387969971,0.6597403287887573,72808249
16-May-2020 14:43:11.390,0.2550942897796631,30476,72808247,50731,-0.25394850969314575,-0.659671425819397,0.6597508192062378,72808250
16-May-2020 14:43:12.390,0.2550676465034485,30476,72808247,50731,-0.2539259195327759,-0.6596828699111938,0.659758448600769,72808251
16-May-2020 14:43:13.390,0.2550434470176697,30508,72808247,50731,-0.253900408744812,-0.6596946716308594,0.6597656011581421,72808252
16-May-2020 14:43:14.390,0.2550206780433655,30508,72808247,50731,-0.2538797855377197,-0.6597027778625488,0.6597744226455688,72808253
16-May-2020 14:43:15.390,0.25499701499938965,30508,72808247,50731,-0.25385576486587524,-0.659710168838501,0.6597851514816284,72808254
16-May-2020 14:43:16.390,0.25497186183929443,30508,72808247,50731,-0.25382888317108154,-0.6597222089767456,0.6597932577133179,72808255
16-May-2020 14:43:17.390,0.25494539737701416,30508,72808247,50731,-0.25380486249923706,-0.6597330570220947,0.6598019599914551,72808256
16-May-2020 14:43:18.390,0.25492119789123535,30508,72808247,50731,-0.25378209352493286,-0.6597392559051514,0.6598138809204102,72808257
16-May-2020 14:43:19.390,0.25489991903305054,30508,72808247,50731,-0.2537565231323242,-0.6597474813461304,0.6598236560821533,72808258
16-May-2020 14:43:20.390,0.2548726797103882,30508,72808247,50731,-0.25373417139053345,-0.6597589254379272,0.6598314046859741,72808259
16-May-2020 14:43:21.390,0.2548512816429138,30508,72808247,50731,-0.25370919704437256,-0.6597679853439331,0.6598402261734009,72808260
16-May-2020 14:43:22.390,0.25482702255249023,30508,72808247,50731,-0.2536841034889221,-0.6597760915756226,0.6598513126373291,72808261
16-May-2020 14:43:23.390,0.25480377674102783,30508,72808247,50731,-0.25366127490997314,-0.6597839593887329,0.6598608493804932,72808262
16-May-2020 14:43:24.390,0.25477856397628784,30508,72808247,50731,-0.25363701581954956,-0.6597967147827148,0.6598670482635498,72808263
16-May-2020 14:43:25.390,0.254751980304718,30508,72808247,50731,-0.25361061096191406,-0.6598080396652222,0.6598767042160034,72808264
16-May-2020 14:43:26.390,0.2547306418418884,30508,72808247,50731,-0.2535874843597412,-0.6598132848739624,0.6598882675170898,72808265
16-May-2020 14:43:27.390,0.25471043586730957,30508,72808247,50731,-0.2535628080368042,-0.6598215103149414,0.6598970890045166,72808266
16-May-2020 14:43:28.390,0.2546840310096741,30508,72808247,50731,-0.2535398602485657,-0.6598336696624756,0.6599040031433105,72808267
16-May-2020 14:43:29.390,0.25465625524520874,30508,72808247,50731,-0.25351524353027344,-0.6598438024520874,0.6599140167236328,72808268
16-May-2020 14:43:30.390,0.25463318824768066,30508,72808247,50731,-0.25348949432373047,-0.6598502397537231,0.6599264144897461,72808269
16-May-2020 14:43:31.390,0.25461071729660034,30508,72808247,50731,-0.25346463918685913,-0.6598594188690186,0.6599355936050415,72808270
16-May-2020 14:43:32.390,0.2545822262763977,30508,72808247,50731,-0.253442645072937,-0.6598721742630005,0.6599422693252563,72808271
16-May-2020 14:43:33.390,0.2545619010925293,30508,72808247,50731,-0.25342029333114624,-0.659879207611084,0.6599516868591309,72808272
16-May-2020 14:43:34.390,0.25454074144363403,30508,72808247,50731,-0.25339704751968384,-0.6598861217498779,0.6599619388580322,72808273
16-May-2020 14:43:35.390,0.25451356172561646,30508,72808247,50731,-0.25337541103363037,-0.6598964929580688,0.6599702835083008,72808274
16-May-2020 14:43:36.390,0.2544880509376526,30508,72808247,50731,-0.25334978103637695,-0.6599084138870239,0.659977912902832,72808275
16-May-2020 14:43:37.390,0.2544647455215454,30508,72808247,50731,-0.25332504510879517,-0.6599167585372925,0.6599881649017334,72808276
16-May-2020 14:43:38.390,0.2544398307800293,30508,72808247,50731,-0.2532990574836731,-0.6599239110946655,0.6600006818771362,72808277
16-May-2020 14:43:39.390,0.25441718101501465,30508,72808279,50731,-0.25327402353286743,-0.6599340438842773,0.6600090265274048,72808278
16-May-2020 14:43:40.390,0.2543928027153015,30508,72808279,50731,-0.2532495856285095,-0.6599467992782593,0.6600148677825928,72808279
16-May-2020 14:43:41.390,0.25436556339263916,30508,72808279,50731,-0.25322699546813965,-0.6599524021148682,0.660028338432312,72808280
16-May-2020 14:43:42.390,0.2543468475341797,30508,72808279,50731,-0.2532011866569519,-0.6599606275558472,0.6600373983383179,72808281
16-May-2020 14:43:43.390,0.25432026386260986,30508,72808279,50731,-0.25317448377609253,-0.6599743366241455,0.6600440740585327,72808282
16-May-2020 14:43:44.390,0.2542935609817505,30508,72808279,50731,-0.25315338373184204,-0.6599843502044678,0.6600525379180908,72808283
16-May-2020 14:43:45.390,0.254271924495697,30540,72808279,50731,-0.25312960147857666,-0.6599912643432617,0.6600631475448608,72808284
16-May-2020 14:43:46.390,0.2542527914047241,30540,72808279,50731,-0.2531077265739441,-0.659997820854187,0.6600723266601562,72808285
16-May-2020 14:43:47.390,0.2542242407798767,30540,72808279,50731,-0.25308382511138916,-0.6600106954574585,0.6600795984268188,72808286
16-May-2020 14:43:48.390,0.2541988492012024,30540,72808279,50731,-0.25306111574172974,-0.660019040107727,0.6600896120071411,72808287
16-May-2020 14:43:49.390,0.2541769742965698,30540,72808279,50731,-0.25303536653518677,-0.6600281000137329,0.6600989103317261,72808288
16-May-2020 14:43:50.390,0.25414979457855225,30540,72808279,50731,-0.25300854444503784,-0.6600357294082642,0.6601122617721558,72808289
16-May-2020 14:43:51.390,0.25412648916244507,30540,72808279,50731,-0.2529863715171814,-0.6600452661514282,0.6601200103759766,72808290
16-May-2020 14:43:52.390,0.2541033625602722,30540,72808279,50731,-0.25295931100845337,-0.6600562334060669,0.6601284742355347,72808291
16-May-2020 14:43:53.390,0.25407570600509644,30540,72808279,50731,-0.25293487310409546,-0.6600641012191772,0.6601401567459106,72808292
16-May-2020 14:43:54.390,0.25405353307724,30540,72808279,50731,-0.2529091238975525,-0.6600750684738159,0.6601476669311523,72808293
16-May-2020 14:43:55.390,0.254028856754303,30540,72808279,50731,-0.2528851628303528,-0.6600875854492188,0.6601539850234985,72808294
16-May-2020 14:43:56.390,0.2540031671524048,30540,72808279,50731,-0.2528643012046814,-0.6600961685180664,0.660163402557373,72808295
16-May-2020 14:43:57.390,0.25398093461990356,30540,72808279,50731,-0.2528385519981384,-0.6601027250289917,0.660175085067749,72808296
16-May-2020 14:43:58.390,0.25395965576171875,30540,72808279,50731,-0.2528156042098999,-0.6601117849349976,0.6601830720901489,72808297
16-May-2020 14:43:59.390,0.2539355754852295,30540,72808279,50731,-0.252794086933136,-0.660120964050293,0.6601914167404175,72808298
16-May-2020 14:44:00.390,0.25391173362731934,30540,72808279,50731,-0.25277024507522583,-0.6601321697235107,0.660198450088501,72808299
16-May-2020 14:44:01.390,0.25388771295547485,30540,72808279,50731,-0.25274521112442017,-0.6601377725601196,0.6602118015289307,72808300
16-May-2020 14:44:02.390,0.25386351346969604,30540,72808279,50731,-0.252718985080719,-0.6601488590240479,0.6602199077606201,72808301
16-May-2020 14:44:03.390,0.25383806228637695,30540,72808279,50731,-0.2526956796646118,-0.6601598262786865,0.6602276563644409,72808302
16-May-2020 14:44:04.390,0.25381237268447876,30540,72808279,50731,-0.2526704668998718,-0.6601685285568237,0.6602386236190796,72808303
16-May-2020 14:44:05.390,0.25378894805908203,30540,72808279,50731,-0.2526479959487915,-0.6601762771606445,0.6602485179901123,72808304
16-May-2020 14:44:06.390,0.2537667751312256,30540,72808279,50731,-0.2526230812072754,-0.6601852178573608,0.6602575778961182,72808305
16-May-2020 14:44:07.390,0.25374090671539307,30540,72808279,50731,-0.2526031732559204,-0.6601952314376831,0.6602648496627808,72808306
16-May-2020 14:44:08.390,0.25371628999710083,30540,72808279,50731,-0.2525785565376282,-0.6602046489715576,0.6602742671966553,72808307
16-May-2020 14:44:09.390,0.25369757413864136,30540,72808279,50731,-0.2525565028190613,-0.6602097749710083,0.6602848768234253,72808308
16-May-2020 14:44:10.390,0.253670871257782,30540,72808279,50731,-0.2525315284729004,-0.6602206230163574,0.6602940559387207,72808309
16-May-2020 14:44:11.390,0.25364333391189575,30540,72808311,50731,-0.25250571966171265,-0.6602333784103394,0.6603014469146729,72808310
16-May-2020 14:44:12.390,0.253620445728302,30540,72808311,50731,-0.2524774670600891,-0.6602425575256348,0.6603121757507324,72808311
16-May-2020 14:44:13.390,0.2536001205444336,30540,72808311,50731,-0.2524523138999939,-0.6602486371994019,0.6603235006332397,72808312
16-May-2020 14:44:14.390,0.2535732388496399,30540,72808311,50731,-0.25243258476257324,-0.6602588891983032,0.6603310108184814,72808313
16-May-2020 14:44:15.390,0.25355154275894165,30540,72808311,50731,-0.2524048686027527,-0.6602698564529419,0.6603391170501709,72808314
16-May-2020 14:44:16.390,0.253526508808136,30540,72808311,50731,-0.25238168239593506,-0.660279393196106,0.6603480577468872,72808315
16-May-2020 14:44:17.390,0.2535051107406616,30572,72808311,50731,-0.25236135721206665,-0.6602847576141357,0.6603589057922363,72808316
16-May-2020 14:44:18.390,0.25348204374313354,30572,72808311,50731,-0.25233787298202515,-0.6602964401245117,0.6603646278381348,72808317
16-May-2020 14:44:19.390,0.25345516204833984,30572,72808311,50731,-0.25231683254241943,-0.6603068113327026,0.6603727340698242,72808318
16-May-2020 14:44:20.390,0.25342780351638794,30572,72808311,50731,-0.25228965282440186,-0.660315990447998,0.6603842973709106,72808319
16-May-2020 14:44:21.390,0.25340503454208374,30572,72808311,50731,-0.2522592544555664,-0.6603250503540039,0.6603953838348389,72808320
16-May-2020 14:44:22.390,0.2533804178237915,30572,72808311,50731,-0.25223976373672485,-0.6603339910507202,0.6604032516479492,72808321
16-May-2020 14:44:23.390,0.2533530592918396,30572,72808311,50731,-0.2522154450416565,-0.6603461503982544,0.6604111194610596,72808322
16-May-2020 14:44:24.390,0.2533295154571533,30572,72808311,50731,-0.25218552350997925,-0.6603540182113647,0.6604235172271729,72808323
16-May-2020 14:44:25.390,0.2533109188079834,30572,72808311,50731,-0.252166211605072,-0.660358190536499,0.6604338884353638,72808324
16-May-2020 14:44:26.390,0.2532857060432434,30572,72808311,50731,-0.25214332342147827,-0.660369873046875,0.6604411602020264,72808325
16-May-2020 14:44:27.390,0.25326424837112427,30572,72808311,50731,-0.25212371349334717,-0.6603775024414062,0.6604487895965576,72808326
16-May-2020 14:44:28.390,0.25324076414108276,30572,72808311,50731,-0.25209635496139526,-0.6603854894638062,0.6604605913162231,72808327
16-May-2020 14:44:29.390,0.2532157897949219,30572,72808311,50731,-0.2520754337310791,-0.6603931188583374,0.6604706048965454,72808328
16-May-2020 14:44:30.390,0.2531895041465759,30572,72808311,50731,-0.2520509958267212,-0.6604077816009521,0.6604748964309692,72808329
16-May-2020 14:44:31.390,0.2531667947769165,30572,72808311,50731,-0.2520250678062439,-0.6604180335998535,0.6604832410812378,72808330
16-May-2020 14:44:32.390,0.2531433701515198,30572,72808311,50731,-0.25199997425079346,-0.6604244709014893,0.6604955196380615,72808331
16-May-2020 14:44:33.390,0.25311750173568726,30572,72808311,50731,-0.25197482109069824,-0.660435676574707,0.6605038642883301,72808332
16-May-2020 14:44:34.390,0.2530916929244995,30572,72808311,50731,-0.2519533038139343,-0.660448431968689,0.6605092287063599,72808333
16-May-2020 14:44:35.390,0.2530684471130371,30572,72808311,50731,-0.2519295811653137,-0.6604552268981934,0.6605203151702881,72808334
16-May-2020 14:44:36.390,0.2530445456504822,30572,72808311,50731,-0.2518996000289917,-0.6604620218276978,0.660534143447876,72808335
16-May-2020 14:44:37.390,0.25302231311798096,30572,72808311,50731,-0.2518787980079651,-0.6604702472686768,0.660542368888855,72808336
16-May-2020 14:44:38.390,0.2529970407485962,30572,72808311,50731,-0.25185471773147583,-0.6604810953140259,0.6605503559112549,72808337
16-May-2020 14:44:39.390,0.25297248363494873,30572,72808311,50731,-0.2518278956413269,-0.6604914665222168,0.6605596542358398,72808338
16-May-2020 14:44:40.390,0.2529492974281311,30572,72808311,50731,-0.25180357694625854,-0.6604983806610107,0.6605710983276367,72808339
16-May-2020 14:44:41.390,0.252926230430603,30572,72808311,50731,-0.2517815828323364,-0.6605079174041748,0.6605784893035889,72808340
16-May-2020 14:44:42.390,0.2529018521308899,30572,72808311,50731,-0.25175875425338745,-0.6605209112167358,0.6605836153030396,72808341
16-May-2020 14:44:43.390,0.25287729501724243,30572,72808343,50724,-0.25173419713974,-0.6605279445648193,0.6605954170227051,72808342
16-May-2020 14:44:44.390,0.25285804271698,30572,72808343,50724,-0.2517108917236328,-0.6605322360992432,0.6606073379516602,72808343
16-May-2020 14:44:45.390,0.2528311014175415,30572,72808343,50724,-0.2516874074935913,-0.6605457067489624,0.6606131792068481,72808344
16-May-2020 14:44:46.390,0.25280338525772095,30572,72808343,50724,-0.25166356563568115,-0.660559892654419,0.6606185436248779,72808345
16-May-2020 14:44:47.390,0.2527807354927063,30572,72808343,50724,-0.25163733959198,-0.6605660915374756,0.6606309413909912,72808346
16-May-2020 14:44:48.390,0.25275474786758423,30572,72808343,50724,-0.25161075592041016,-0.6605737209320068,0.6606435775756836,72808347
16-May-2020 14:44:49.390,0.25272995233535767,30604,72808343,50724,-0.2515871524810791,-0.6605864763259888,0.660649299621582,72808348
16-May-2020 14:44:50.390,0.2527022957801819,30604,72808343,50724,-0.2515637278556824,-0.6605981588363647,0.6606571674346924,72808349
16-May-2020 14:44:51.390,0.2526814341545105,30604,72808343,50724,-0.2515380382537842,-0.6606032848358154,0.6606698036193848,72808350
16-May-2020 14:44:52.390,0.2526564598083496,30604,72808343,50724,-0.25151365995407104,-0.6606115102767944,0.6606804132461548,72808351
16-May-2020 14:44:53.390,0.25263315439224243,30604,72808343,50724,-0.25149405002593994,-0.6606224775314331,0.6606855392456055,72808352
16-May-2020 14:44:54.390,0.25261133909225464,30604,72808343,50724,-0.25146806240081787,-0.6606345176696777,0.6606920957565308,72808353
16-May-2020 14:44:55.390,0.252586305141449,30604,72808343,50724,-0.25144505500793457,-0.6606380939483643,0.6607065200805664,72808354
16-May-2020 14:44:56.390,0.2525649666786194,30604,72808343,50724,-0.2514225244522095,-0.6606459617614746,0.6607154607772827,72808355
16-May-2020 14:44:57.390,0.25254201889038086,30604,72808343,50724,-0.2513975501060486,-0.6606587171554565,0.6607210636138916,72808356
16-May-2020 14:44:58.390,0.25251489877700806,30604,72808343,50724,-0.2513744831085205,-0.660670280456543,0.6607286930084229,72808357
16-May-2020 14:44:59.390,0.2524877190589905,30604,72808343,50724,-0.2513474225997925,-0.6606783866882324,0.6607413291931152,72808358
16-May-2020 14:45:00.390,0.2524697780609131,30604,72808343,50724,-0.25132399797439575,-0.660686731338501,0.6607487201690674,72808359
16-May-2020 14:45:01.390,0.2524445652961731,30604,72808343,50724,-0.25130462646484375,-0.6606963872909546,0.66075599193573,72808360
16-May-2020 14:45:02.390,0.2524194121360779,30604,72808343,50724,-0.2512812614440918,-0.6607054471969604,0.6607652902603149,72808361
16-May-2020 14:45:03.390,0.2523983120918274,30604,72808343,50724,-0.25125372409820557,-0.6607120037078857,0.6607773303985596,72808362
16-May-2020 14:45:04.390,0.2523743510246277,30604,72808343,50724,-0.2512301206588745,-0.6607217788696289,0.6607859134674072,72808363
16-May-2020 14:45:05.390,0.25234609842300415,30604,72808343,50724,-0.251204252243042,-0.6607338190078735,0.6607946157455444,72808364
16-May-2020 14:45:06.390,0.2523220181465149,30604,72808343,50724,-0.25117993354797363,-0.6607437133789062,0.6608028411865234,72808365
16-May-2020 14:45:07.390,0.25229883193969727,30604,72808343,50724,-0.2511536478996277,-0.6607515811920166,0.6608136892318726,72808366
16-May-2020 14:45:08.390,0.2522749900817871,30604,72808343,50724,-0.25113385915756226,-0.6607588529586792,0.6608229875564575,72808367
16-May-2020 14:45:09.390,0.25224876403808594,30604,72808343,50724,-0.2511102557182312,-0.6607726812362671,0.6608283519744873,72808368
16-May-2020 14:45:10.390,0.2522255778312683,30604,72808343,50724,-0.2510864734649658,-0.6607820987701416,0.660836935043335,72808369
16-May-2020 14:45:11.390,0.2522042393684387,30604,72808343,50724,-0.2510615587234497,-0.6607859134674072,0.6608506441116333,72808370
16-May-2020 14:45:12.390,0.2521824836730957,30604,72808343,50724,-0.25103873014450073,-0.6607966423034668,0.6608569622039795,72808371
16-May-2020 14:45:13.390,0.2521553635597229,30604,72808343,50724,-0.25101447105407715,-0.6608098745346069,0.6608632802963257,72808372
16-May-2020 14:45:14.390,0.2521302103996277,30604,72808343,50724,-0.2509923577308655,-0.6608161926269531,0.6608747243881226,72808373
16-May-2020 14:45:15.390,0.252108097076416,30604,72808375,50731,-0.25096672773361206,-0.6608206033706665,0.6608885526657104,72808374
16-May-2020 14:45:16.390,0.25208038091659546,30604,72808375,50731,-0.25094151496887207,-0.6608333587646484,0.6608960628509521,72808375
16-May-2020 14:45:17.390,0.2520543336868286,30604,72808375,50731,-0.2509163022041321,-0.6608469486236572,0.660901665687561,72808376
16-May-2020 14:45:18.390,0.25203222036361694,30604,72808375,50731,-0.25089067220687866,-0.6608536243438721,0.6609134674072266,72808377
16-May-2020 14:45:19.390,0.2520097494125366,30604,72808375,50731,-0.2508702874183655,-0.6608579158782959,0.6609255075454712,72808378
16-May-2020 14:45:20.390,0.25198614597320557,30604,72808375,50731,-0.2508462071418762,-0.6608705520629883,0.6609306335449219,72808379
16-May-2020 14:45:21.390,0.251961886882782,30636,72808375,50731,-0.25082188844680786,-0.6608818769454956,0.660938024520874,72808380
16-May-2020 14:45:22.390,0.25193387269973755,30636,72808375,50731,-0.250796377658844,-0.6608898639678955,0.6609504222869873,72808381
16-May-2020 14:45:23.390,0.25191277265548706,30636,72808375,50731,-0.2507709860801697,-0.6608963012695312,0.6609616279602051,72808382
16-May-2020 14:45:24.390,0.25189101696014404,30636,72808375,50731,-0.25074881315231323,-0.660907506942749,0.660967230796814,72808383
16-May-2020 14:45:25.390,0.251863956451416,30636,72808375,50731,-0.2507249116897583,-0.660920262336731,0.6609737873077393,72808384
16-May-2020 14:45:26.390,0.2518429160118103,30636,72808375,50731,-0.25070124864578247,-0.6609269380569458,0.6609841585159302,72808385
16-May-2020 14:45:27.390,0.2518194913864136,30636,72808375,50731,-0.2506752610206604,-0.6609340906143188,0.6609958410263062,72808386
16-May-2020 14:45:28.390,0.25179243087768555,30636,72808375,50731,-0.2506535053253174,-0.6609470844268799,0.661001443862915,72808387
16-May-2020 14:45:29.390,0.2517682909965515,30636,72808375,50731,-0.2506287097930908,-0.6609573364257812,0.6610099077224731,72808388
16-May-2020 14:45:30.390,0.2517462372779846,30636,72808375,50731,-0.25060224533081055,-0.6609642505645752,0.6610212326049805,72808389
16-May-2020 14:45:31.390,0.25172024965286255,30636,72808375,50731,-0.25057822465896606,-0.6609691381454468,0.6610352993011475,72808390
16-May-2020 14:45:32.390,0.2516946792602539,30636,72808375,50731,-0.2505534291267395,-0.6609814167022705,0.6610418558120728,72808391
16-May-2020 14:45:33.390,0.25166910886764526,30636,72808375,50731,-0.2505261301994324,-0.6609933376312256,0.6610503196716309,72808392
16-May-2020 14:45:34.390,0.25164616107940674,30636,72808375,50731,-0.25050556659698486,-0.6609958410263062,0.6610643863677979,72808393
16-May-2020 14:45:35.390,0.2516215443611145,30636,72808375,50731,-0.2504805326461792,-0.6610068082809448,0.6610721349716187,72808394
16-May-2020 14:45:36.390,0.25159841775894165,30636,72808375,50731,-0.2504572868347168,-0.6610205173492432,0.6610763072967529,72808395
16-May-2020 14:45:37.390,0.25157248973846436,30636,72808375,50731,-0.25043535232543945,-0.6610293388366699,0.6610854864120483,72808396
16-May-2020 14:45:38.390,0.2515506148338318,30636,72808375,50731,-0.2504122257232666,-0.661035418510437,0.6610965728759766,72808397
16-May-2020 14:45:39.390,0.25152719020843506,30636,72808375,50731,-0.2503843903541565,-0.6610473394393921,0.6611039638519287,72808398
16-May-2020 14:45:40.390,0.2515040636062622,30636,72808375,50731,-0.2503674626350403,-0.661056637763977,0.6611101627349854,72808399
16-May-2020 14:45:41.390,0.2514798045158386,30636,72808375,50731,-0.2503400444984436,-0.6610656976699829,0.6611207723617554,72808400
16-May-2020 14:45:42.390,0.2514527440071106,30636,72808375,50731,-0.2503082752227783,-0.6610736846923828,0.6611349582672119,72808401
16-May-2020 14:45:43.390,0.25143134593963623,30636,72808375,50731,-0.250288188457489,-0.6610795259475708,0.6611449718475342,72808402
16-May-2020 14:45:44.390,0.251406729221344,30636,72808375,50731,-0.25026607513427734,-0.6610915660858154,0.661150336265564,72808403
16-May-2020 14:45:45.390,0.2513796091079712,30636,72808375,50731,-0.2502334713935852,-0.661102294921875,0.6611623764038086,72808404
16-May-2020 14:45:46.390,0.25135743618011475,30636,72808375,50731,-0.250214159488678,-0.6611076593399048,0.6611727476119995,72808405
16-May-2020 14:45:47.390,0.25133007764816284,30636,72808407,50731,-0.2501906156539917,-0.6611194610595703,0.6611801385879517,72808406
16-May-2020 14:45:48.390,0.2513086199760437,30636,72808407,50731,-0.2501676678657532,-0.6611309051513672,0.6611857414245605,72808407
16-May-2020 14:45:49.390,0.2512824535369873,30636,72808407,50731,-0.25014251470565796,-0.6611400842666626,0.661196231842041,72808408
16-May-2020 14:45:50.390,0.2512618899345398,30636,72808407,50731,-0.250118613243103,-0.6611452102661133,0.6612075567245483,72808409
16-May-2020 14:45:51.390,0.2512369751930237,30636,72808407,50731,-0.25009506940841675,-0.6611568927764893,0.6612142324447632,72808410
16-May-2020 14:45:52.390,0.2512109875679016,30636,72808407,50731,-0.2500706911087036,-0.6611696481704712,0.6612206697463989,72808411
16-May-2020 14:45:53.390,0.25118929147720337,30668,72808407,50731,-0.25004637241363525,-0.6611748933792114,0.6612328290939331,72808412
16-May-2020 14:45:54.390,0.25116246938705444,30668,72808407,50731,-0.2500196099281311,-0.6611833572387695,0.6612448692321777,72808413
16-May-2020 14:45:55.391,0.25114041566848755,30668,72808407,50731,-0.2499982714653015,-0.661191463470459,0.6612530946731567,72808414
16-May-2020 14:45:56.391,0.25111496448516846,30668,72808407,50731,-0.24997368454933167,-0.6612037420272827,0.6612597703933716,72808415
16-May-2020 14:45:57.391,0.2510907053947449,30668,72808407,50731,-0.24994763731956482,-0.661210298538208,0.6612721681594849,72808416
16-May-2020 14:45:58.391,0.2510671615600586,30668,72808407,50731,-0.2499234974384308,-0.6612184047698975,0.6612823009490967,72808417
16-May-2020 14:45:59.391,0.2510465979576111,30668,72808407,50731,-0.24990105628967285,-0.661227822303772,0.6612890958786011,72808418
16-May-2020 14:46:00.391,0.2510194778442383,30668,72808407,50731,-0.24987584352493286,-0.661241888999939,0.6612950563430786,72808419
16-May-2020 14:46:01.391,0.2509934902191162,30668,72808407,50731,-0.24985116720199585,-0.661249041557312,0.6613070964813232,72808420
16-May-2020 14:46:02.391,0.25097185373306274,30668,72808407,50731,-0.24982509016990662,-0.6612561941146851,0.6613178253173828,72808421
16-May-2020 14:46:03.391,0.25094783306121826,30668,72808407,50731,-0.24980351328849792,-0.6612656116485596,0.6613258123397827,72808422
16-May-2020 14:46:04.391,0.25092095136642456,30668,72808407,50731,-0.24978229403495789,-0.661278247833252,0.6613315343856812,72808423
16-May-2020 14:46:05.391,0.2509003281593323,30668,72808407,50731,-0.2497558891773224,-0.6612831354141235,0.661344051361084,72808424
16-May-2020 14:46:06.391,0.2508779764175415,30668,72808407,50731,-0.24973329901695251,-0.6612905263900757,0.6613538265228271,72808425
16-May-2020 14:46:07.391,0.2508520483970642,30668,72808407,50731,-0.24971109628677368,-0.661301851272583,0.6613607406616211,72808426
16-May-2020 14:46:08.391,0.25082796812057495,30668,72808407,50731,-0.24968308210372925,-0.661312460899353,0.6613696813583374,72808427
16-May-2020 14:46:09.391,0.2508041262626648,30668,72808407,50731,-0.24965792894363403,-0.661316990852356,0.661383867263794,72808428
16-May-2020 14:46:10.391,0.250777006149292,30668,72808407,50731,-0.24963393807411194,-0.66132652759552,0.6613936424255371,72808429
16-May-2020 14:46:11.391,0.250754714012146,30668,72808407,50731,-0.24961206316947937,-0.6613385677337646,0.6613984107971191,72808430
16-May-2020 14:46:12.391,0.25073009729385376,30668,72808407,50731,-0.24958714842796326,-0.6613495349884033,0.6614060401916504,72808431
16-May-2020 14:46:13.391,0.2507062554359436,30668,72808407,50731,-0.24956431984901428,-0.6613537073135376,0.6614195108413696,72808432
16-May-2020 14:46:14.391,0.25068235397338867,30668,72808407,50731,-0.24953708052635193,-0.6613645553588867,0.6614279747009277,72808433
16-May-2020 14:46:15.391,0.250657320022583,30668,72808407,50731,-0.2495141625404358,-0.6613786220550537,0.6614322662353516,72808434
16-May-2020 14:46:16.391,0.2506335377693176,30668,72808407,50731,-0.2494896650314331,-0.6613870859146118,0.6614415645599365,72808435
16-May-2020 14:46:17.391,0.2506122589111328,30668,72808407,50731,-0.24946415424346924,-0.6613930463790894,0.6614536046981812,72808436
16-May-2020 14:46:18.391,0.2505902647972107,30668,72808407,50731,-0.24944236874580383,-0.6614000797271729,0.6614632606506348,72808437
16-May-2020 14:46:19.391,0.250563383102417,30668,72808439,50731,-0.2494170069694519,-0.6614117622375488,0.6614710092544556,72808438
16-May-2020 14:46:20.391,0.2505413293838501,30668,72808439,50731,-0.24939340353012085,-0.6614196300506592,0.6614805459976196,72808439
16-May-2020 14:46:21.391,0.25052011013031006,30668,72808439,50731,-0.24937283992767334,-0.6614238023757935,0.6614923477172852,72808440
16-May-2020 14:46:22.391,0.25049352645874023,30668,72808439,50731,-0.2493462860584259,-0.6614347696304321,0.6615012884140015,72808441
16-May-2020 14:46:23.391,0.25046682357788086,30668,72808439,50731,-0.24932068586349487,-0.6614502668380737,0.6615054607391357,72808442
16-May-2020 14:46:24.391,0.2504410743713379,30668,72808439,50731,-0.24929717183113098,-0.6614581346511841,0.6615160703659058,72808443
16-May-2020 14:46:25.391,0.25041842460632324,30700,72808439,50731,-0.2492709457874298,-0.6614652872085571,0.6615276336669922,72808444
16-May-2020 14:46:26.391,0.2503923177719116,30700,72808439,50731,-0.24924808740615845,-0.6614762544631958,0.6615350246429443,72808445
16-May-2020 14:46:27.391,0.2503695487976074,30700,72808439,50731,-0.24922844767570496,-0.6614851951599121,0.6615419387817383,72808446
16-May-2020 14:46:28.391,0.25034594535827637,30700,72808439,50731,-0.2492000162601471,-0.6614929437637329,0.6615538597106934,72808447
16-May-2020 14:46:29.391,0.2503238916397095,30700,72808439,50731,-0.24917635321617126,-0.6614985466003418,0.6615656614303589,72808448
16-May-2020 14:46:30.391,0.250296413898468,30700,72808439,50731,-0.24915197491645813,-0.6615087985992432,0.6615749597549438,72808449
16-May-2020 14:46:31.391,0.25027555227279663,30700,72808439,50731,-0.24912959337234497,-0.6615201234817505,0.661579966545105,72808450
16-May-2020 14:46:32.391,0.2502526044845581,30700,72808439,50731,-0.2491026520729065,-0.6615282297134399,0.661590576171875,72808451
16-May-2020 14:46:33.391,0.25022780895233154,30700,72808439,50731,-0.24907872080802917,-0.6615349054336548,0.6616024971008301,72808452
16-May-2020 14:46:34.391,0.2502022385597229,30700,72808439,50731,-0.24905535578727722,-0.6615469455718994,0.6616089344024658,72808453
16-May-2020 14:46:35.391,0.25017768144607544,30700,72808439,50731,-0.24902868270874023,-0.6615594625473022,0.6616157293319702,72808454
16-May-2020 14:46:36.391,0.25015348196029663,30700,72808439,50731,-0.24900370836257935,-0.661565899848938,0.6616276502609253,72808455
16-May-2020 14:46:37.391,0.25013309717178345,30700,72808439,50731,-0.2489834427833557,-0.661571741104126,0.6616374254226685,72808456
16-May-2020 14:46:38.391,0.2501102089881897,30700,72808439,50731,-0.2489590048789978,-0.6615830659866333,0.6616437435150146,72808457
16-May-2020 14:46:39.391,0.25008636713027954,30700,72808439,50731,-0.24893617630004883,-0.6615926027297974,0.6616518497467041,72808458
16-May-2020 14:46:40.391,0.2500607371330261,30700,72808439,50731,-0.24891063570976257,-0.6615985631942749,0.6616652011871338,72808459
16-May-2020 14:46:41.391,0.2500374913215637,30700,72808439,50731,-0.24888640642166138,-0.6616076231002808,0.6616742610931396,72808460
16-May-2020 14:46:42.391,0.2500098943710327,30700,72808439,50731,-0.24886122345924377,-0.6616204977035522,0.661681056022644,72808461
16-May-2020 14:46:43.391,0.24998542666435242,30700,72808439,50731,-0.24883732199668884,-0.6616309881210327,0.661689043045044,72808462
16-May-2020 14:46:44.391,0.24996376037597656,30700,72808439,50731,-0.24880963563919067,-0.661636471748352,0.661702036857605,72808463
16-May-2020 14:46:45.391,0.2499379813671112,30700,72808439,50731,-0.2487885057926178,-0.6616448163986206,0.6617114543914795,72808464
16-May-2020 14:46:46.391,0.24991309642791748,30700,72808439,50731,-0.2487664520740509,-0.6616567373275757,0.6617171764373779,72808465
16-May-2020 14:46:47.391,0.24989137053489685,30700,72808439,50731,-0.24874433875083923,-0.6616649627685547,0.661725640296936,72808466
16-May-2020 14:46:48.391,0.24986755847930908,30700,72808439,50731,-0.2487199306488037,-0.6616717576980591,0.6617368459701538,72808467
16-May-2020 14:46:49.391,0.24984288215637207,30700,72808439,50731,-0.2486957609653473,-0.661678671836853,0.6617484092712402,72808468
16-May-2020 14:46:50.391,0.24981915950775146,30700,72808439,50731,-0.24866873025894165,-0.6616922616958618,0.6617540121078491,72808469
16-May-2020 14:46:51.391,0.24979367852210999,30700,72808471,50731,-0.24864503741264343,-0.6617016792297363,0.661763072013855,72808470
16-May-2020 14:46:52.391,0.24977034330368042,30700,72808471,50731,-0.2486197054386139,-0.6617066860198975,0.6617759466171265,72808471
16-May-2020 14:46:53.391,0.24974697828292847,30700,72808471,50731,-0.2485920786857605,-0.6617177724838257,0.661784291267395,72808472
16-May-2020 14:46:54.391,0.24972501397132874,30700,72808471,50731,-0.24857261776924133,-0.6617279052734375,0.6617900133132935,72808473
16-May-2020 14:46:55.391,0.24969977140426636,30700,72808471,50731,-0.2485494613647461,-0.6617363691329956,0.661799430847168,72808474
16-May-2020 14:46:56.391,0.24967578053474426,30700,72808471,50731,-0.24852415919303894,-0.6617434024810791,0.661811113357544,72808475
16-May-2020 14:46:57.391,0.24965155124664307,30732,72808471,50731,-0.24850201606750488,-0.6617515087127686,0.6618204116821289,72808476
16-May-2020 14:46:58.391,0.24962568283081055,30732,72808471,50731,-0.24847304821014404,-0.6617671251296997,0.6618252992630005,72808477
16-May-2020 14:46:59.391,0.24960315227508545,30732,72808471,50731,-0.24845010042190552,-0.6617733240127563,0.6618362665176392,72808478
16-May-2020 14:47:00.391,0.24957862496376038,30732,72808471,50731,-0.24842771887779236,-0.6617804765701294,0.6618468761444092,72808479
16-May-2020 14:47:01.391,0.24955710768699646,30732,72808471,50731,-0.24840429425239563,-0.6617902517318726,0.6618541479110718,72808480
16-May-2020 14:47:02.391,0.2495306134223938,30732,72808471,50731,-0.2483792006969452,-0.6618019342422485,0.6618620157241821,72808481
16-May-2020 14:47:03.391,0.24950671195983887,30732,72808471,50731,-0.24835249781608582,-0.6618094444274902,0.6618731021881104,72808482
16-May-2020 14:47:04.391,0.2494840919971466,30732,72808471,50731,-0.24832969903945923,-0.6618132591247559,0.6618865728378296,72808483
16-May-2020 14:47:05.391,0.24945762753486633,30732,72808471,50731,-0.2483052909374237,-0.6618267297744751,0.661892294883728,72808484
16-May-2020 14:47:06.391,0.2494344711303711,30732,72808471,50731,-0.2482810616493225,-0.6618367433547974,0.6618998050689697,72808485
16-May-2020 14:47:07.391,0.2494107484817505,30732,72808471,50731,-0.24825942516326904,-0.6618437767028809,0.6619099378585815,72808486
16-May-2020 14:47:08.391,0.2493884265422821,30732,72808471,50731,-0.24823418259620667,-0.6618512868881226,0.6619203090667725,72808487
16-May-2020 14:47:09.391,0.24936112761497498,30732,72808471,50731,-0.24821224808692932,-0.661861777305603,0.6619285345077515,72808488
16-May-2020 14:47:10.391,0.24934014678001404,30732,72808471,50731,-0.24818918108940125,-0.6618726253509521,0.6619341373443604,72808489
16-May-2020 14:47:11.391,0.24931588768959045,30732,72808471,50731,-0.2481587827205658,-0.6618821620941162,0.6619449853897095,72808490
16-May-2020 14:47:12.391,0.24928787350654602,30732,72808471,50731,-0.24813786149024963,-0.661888599395752,0.6619571447372437,72808491
16-May-2020 14:47:13.391,0.24926379323005676,30732,72808471,50731,-0.24811172485351562,-0.6618989706039429,0.6619657278060913,72808492
16-May-2020 14:47:14.391,0.24923935532569885,30732,72808471,50731,-0.24808642268180847,-0.6619094610214233,0.6619735956192017,72808493
16-May-2020 14:47:15.391,0.2492169439792633,30732,72808471,50731,-0.24806299805641174,-0.6619143486022949,0.661986231803894,72808494
16-May-2020 14:47:16.391,0.2491932511329651,30732,72808471,50731,-0.2480388879776001,-0.6619246006011963,0.6619939804077148,72808495
16-May-2020 14:47:17.391,0.24916797876358032,30732,72808471,50731,-0.24801334738731384,-0.6619372367858887,0.6620004177093506,72808496
16-May-2020 14:47:18.391,0.24914279580116272,30732,72808471,50731,-0.247989684343338,-0.6619462966918945,0.6620094776153564,72808497
16-May-2020 14:47:19.391,0.24912148714065552,30732,72808471,50731,-0.24796724319458008,-0.6619510650634766,0.6620211601257324,72808498
16-May-2020 14:47:20.391,0.24909603595733643,30732,72808471,50731,-0.24794259667396545,-0.661960244178772,0.6620306968688965,72808499
16-May-2020 14:47:21.391,0.24907022714614868,30732,72808471,50731,-0.24791944026947021,-0.6619728803634644,0.6620362997055054,72808500
16-May-2020 14:47:22.391,0.24904674291610718,30732,72808471,50731,-0.24789494276046753,-0.6619818210601807,0.6620453596115112,72808501
16-May-2020 14:47:23.391,0.24902507662773132,30732,72808503,50731,-0.24786964058876038,-0.6619889736175537,0.6620558500289917,72808502
16-May-2020 14:47:24.391,0.24900195002555847,30732,72808503,50731,-0.24785003066062927,-0.6619960069656372,0.662064790725708,72808503
16-May-2020 14:47:25.391,0.2489778995513916,30732,72808503,50731,-0.24782529473304749,-0.6620070934295654,0.6620725393295288,72808504
16-May-2020 14:47:26.391,0.24895277619361877,30732,72808503,50731,-0.24779731035232544,-0.6620182991027832,0.6620811223983765,72808505
16-May-2020 14:47:27.391,0.24892893433570862,30732,72808503,50731,-0.2477753758430481,-0.6620206832885742,0.6620956659317017,72808506
16-May-2020 14:47:28.391,0.24890011548995972,30732,72808503,50731,-0.24774616956710815,-0.6620345115661621,0.6621036529541016,72808507
16-May-2020 14:47:29.391,0.24887672066688538,30764,72808503,50731,-0.24772289395332336,-0.6620458364486694,0.6621098518371582,72808508
16-May-2020 14:47:30.391,0.24885356426239014,30764,72808503,50731,-0.2477007508277893,-0.6620519161224365,0.6621208190917969,72808509
16-May-2020 14:47:31.391,0.24883094429969788,30764,72808503,50731,-0.24767643213272095,-0.6620615720748901,0.6621288061141968,72808510
16-May-2020 14:47:32.391,0.24880605936050415,30764,72808503,50731,-0.24765190482139587,-0.6620728969573975,0.6621359586715698,72808511
16-May-2020 14:47:33.391,0.24878370761871338,30764,72808503,50731,-0.2476312220096588,-0.6620818376541138,0.6621431112289429,72808512
16-May-2020 14:47:34.391,0.2487615942955017,30764,72808503,50731,-0.24760708212852478,-0.6620882749557495,0.6621540784835815,72808513
16-May-2020 14:47:35.391,0.24873587489128113,30764,72808503,50731,-0.24757927656173706,-0.6620981693267822,0.6621642112731934,72808514
16-May-2020 14:47:36.391,0.24870958924293518,30764,72808503,50731,-0.2475581169128418,-0.6621057987213135,0.6621744632720947,72808515
16-May-2020 14:47:37.391,0.2486865520477295,30764,72808503,50731,-0.2475331723690033,-0.6621167659759521,0.6621814966201782,72808516
16-May-2020 14:47:38.391,0.24866247177124023,30764,72808503,50731,-0.24750491976737976,-0.6621249914169312,0.6621928215026855,72808517
16-May-2020 14:47:39.391,0.24863949418067932,30764,72808503,50731,-0.24748468399047852,-0.6621310710906982,0.6622027158737183,72808518
16-May-2020 14:47:40.391,0.24861371517181396,30764,72808503,50731,-0.24745920300483704,-0.6621420383453369,0.6622110605239868,72808519
16-May-2020 14:47:41.391,0.2485896646976471,30764,72808503,50731,-0.24743348360061646,-0.6621532440185547,0.662218451499939,72808520
16-May-2020 14:47:42.391,0.2485639452934265,30764,72808503,50731,-0.24741065502166748,-0.6621614694595337,0.6622285842895508,72808521
16-May-2020 14:47:43.391,0.2485407292842865,30764,72808503,50731,-0.24738535284996033,-0.6621687412261963,0.6622394323348999,72808522
16-May-2020 14:47:44.391,0.2485164999961853,30764,72808503,50731,-0.2473607063293457,-0.6621804237365723,0.6622462272644043,72808523
16-May-2020 14:47:45.391,0.2484910786151886,30764,72808503,50731,-0.247338205575943,-0.6621910333633423,0.6622532606124878,72808524
16-May-2020 14:47:46.391,0.24846786260604858,30764,72808503,50731,-0.2473127841949463,-0.6621987819671631,0.6622638702392578,72808525
16-May-2020 14:47:47.391,0.24844267964363098,30764,72808503,50731,-0.24728605151176453,-0.6622084379196167,0.662273645401001,72808526
16-May-2020 14:47:48.391,0.2484196126461029,30764,72808503,50731,-0.247267484664917,-0.6622167825698853,0.6622810363769531,72808527
16-May-2020 14:47:49.391,0.24839362502098083,30764,72808503,50731,-0.24724093079566956,-0.6622269153594971,0.6622903347015381,72808528
16-May-2020 14:47:50.391,0.2483738362789154,30764,72808503,50731,-0.2472175657749176,-0.6622319221496582,0.6623016595840454,72808529
16-May-2020 14:47:51.391,0.2483445107936859,30764,72808503,50731,-0.24718967080116272,-0.6622425317764282,0.6623125076293945,72808530
16-May-2020 14:47:52.391,0.24831977486610413,30764,72808503,50731,-0.24716511368751526,-0.6622552871704102,0.6623183488845825,72808531
16-May-2020 14:47:53.391,0.24829846620559692,30764,72808503,50731,-0.24713978171348572,-0.6622636318206787,0.6623268127441406,72808532
16-May-2020 14:47:54.391,0.24827486276626587,30764,72808503,50731,-0.24711880087852478,-0.6622710227966309,0.6623367071151733,72808533
16-May-2020 14:47:55.391,0.24825355410575867,30764,72808535,50731,-0.24709564447402954,-0.6622781753540039,0.6623458862304688,72808534
16-May-2020 14:47:56.391,0.2482290267944336,30764,72808535,50731,-0.24707373976707458,-0.6622884273529053,0.6623529195785522,72808535
16-May-2020 14:47:57.391,0.2482030689716339,30764,72808535,50731,-0.24704909324645996,-0.6623001098632812,0.6623603105545044,72808536
16-May-2020 14:47:58.391,0.24818244576454163,30764,72808535,50731,-0.2470272183418274,-0.6623046398162842,0.6623713970184326,72808537
16-May-2020 14:47:59.391,0.24815887212753296,30764,72808535,50731,-0.24700310826301575,-0.6623120307922363,0.6623820066452026,72808538
16-May-2020 14:48:00.391,0.24812781810760498,30764,72808535,50731,-0.24697330594062805,-0.6623278856277466,0.6623889207839966,72808539
16-May-2020 14:48:01.391,0.24810311198234558,30796,72808535,50731,-0.24694901704788208,-0.6623368263244629,0.6623985767364502,72808540
16-May-2020 14:48:02.391,0.24808183312416077,30796,72808535,50731,-0.24692335724830627,-0.6623414754867554,0.662411093711853,72808541
16-May-2020 14:48:03.391,0.2480558454990387,30796,72808535,50731,-0.24689757823944092,-0.6623508930206299,0.6624209880828857,72808542
16-May-2020 14:48:04.391,0.24803206324577332,30796,72808535,50731,-0.2468758523464203,-0.6623632907867432,0.6624257564544678,72808543
16-May-2020 14:48:05.391,0.24800986051559448,30796,72808535,50731,-0.24685180187225342,-0.6623711585998535,0.6624351739883423,72808544
16-May-2020 14:48:06.391,0.2479839324951172,30796,72808535,50731,-0.24682992696762085,-0.6623783111572266,0.6624460220336914,72808545
16-May-2020 14:48:07.391,0.24795964360237122,30796,72808535,50731,-0.24680647253990173,-0.6623876094818115,0.6624541282653809,72808546
16-May-2020 14:48:08.391,0.2479378879070282,30796,72808535,50731,-0.2467832863330841,-0.6623984575271606,0.662460207939148,72808547
16-May-2020 14:48:09.391,0.24791312217712402,30796,72808535,50731,-0.2467593550682068,-0.6624065637588501,0.6624703407287598,72808548
16-May-2020 14:48:10.391,0.2478908896446228,30796,72808535,50731,-0.24673360586166382,-0.6624144315719604,0.6624804735183716,72808549
16-May-2020 14:48:11.391,0.2478654980659485,30796,72808535,50731,-0.24670928716659546,-0.6624244451522827,0.6624889373779297,72808550
16-May-2020 14:48:12.391,0.247841477394104,30796,72808535,50731,-0.24668669700622559,-0.6624346971511841,0.6624960899353027,72808551
16-May-2020 14:48:13.391,0.24781718850135803,30796,72808535,50731,-0.24665769934654236,-0.6624430418014526,0.6625077724456787,72808552
16-May-2020 14:48:14.391,0.24779421091079712,30796,72808535,50731,-0.24663248658180237,-0.6624504327774048,0.6625181436538696,72808553
16-May-2020 14:48:15.391,0.24777045845985413,30796,72808535,50731,-0.2466115951538086,-0.6624599695205688,0.6625255346298218,72808554
16-May-2020 14:48:16.391,0.24774381518363953,30796,72808535,50731,-0.24658668041229248,-0.6624706983566284,0.6625339984893799,72808555
16-May-2020 14:48:17.391,0.24771901965141296,30796,72808535,50731,-0.24656200408935547,-0.6624780893325806,0.6625450849533081,72808556
16-May-2020 14:48:18.391,0.2476966381072998,30796,72808535,50731,-0.24654224514961243,-0.66248619556427,0.6625523567199707,72808557
16-May-2020 14:48:19.391,0.24767303466796875,30796,72808535,50731,-0.24651804566383362,-0.662497878074646,0.6625586748123169,72808558
16-May-2020 14:48:20.391,0.24764856696128845,30796,72808535,50731,-0.2464965581893921,-0.6625063419342041,0.662567138671875,72808559
16-May-2020 14:48:21.391,0.24762770533561707,30796,72808535,50731,-0.24646919965744019,-0.6625148057937622,0.6625770330429077,72808560
16-May-2020 14:48:22.391,0.2476016879081726,30796,72808535,50731,-0.24644196033477783,-0.6625241041183472,0.6625871658325195,72808561
16-May-2020 14:48:23.391,0.247572124004364,30796,72808535,50731,-0.24641874432563782,-0.6625325679779053,0.6625986099243164,72808562
16-May-2020 14:48:24.391,0.24755173921585083,30796,72808535,50731,-0.24639162421226501,-0.6625425815582275,0.6626060009002686,72808563
16-May-2020 14:48:25.391,0.24752870202064514,30796,72808535,50731,-0.24636965990066528,-0.6625487804412842,0.6626169681549072,72808564
16-May-2020 14:48:26.391,0.2475011646747589,30796,72808535,50731,-0.24634793400764465,-0.6625579595565796,0.6626259088516235,72808565
16-May-2020 14:48:27.391,0.24748069047927856,30796,72808567,50731,-0.2463267743587494,-0.6625676155090332,0.6626317501068115,72808566
16-May-2020 14:48:28.391,0.24745789170265198,30796,72808567,50731,-0.24629971385002136,-0.6625784635543823,0.6626397371292114,72808567
16-May-2020 14:48:29.391,0.24743178486824036,30796,72808567,50731,-0.24627655744552612,-0.662584662437439,0.6626516580581665,72808568
16-May-2020 14:48:30.391,0.24740657210350037,30796,72808567,50731,-0.24625006318092346,-0.662594199180603,0.6626614332199097,72808569
16-May-2020 14:48:31.391,0.24738383293151855,30796,72808567,50731,-0.24622544646263123,-0.6626044511795044,0.6626688241958618,72808570
16-May-2020 14:48:32.391,0.2473575472831726,30796,72808567,50731,-0.24620196223258972,-0.662613034248352,0.6626788377761841,72808571
16-May-2020 14:48:33.391,0.2473318874835968,30828,72808567,50731,-0.24617785215377808,-0.6626213788986206,0.6626890897750854,72808572
16-May-2020 14:48:34.391,0.24731162190437317,30828,72808567,50731,-0.2461509108543396,-0.6626306772232056,0.6626971960067749,72808573
16-May-2020 14:48:35.391,0.24728578329086304,30828,72808567,50731,-0.2461288869380951,-0.6626405715942383,0.6627053022384644,72808574
16-May-2020 14:48:36.391,0.24726250767707825,30828,72808567,50731,-0.24610692262649536,-0.6626477241516113,0.662714958190918,72808575
16-May-2020 14:48:37.391,0.2472432553768158,30828,72808567,50731,-0.2460816204547882,-0.6626566648483276,0.6627225875854492,72808576
16-May-2020 14:48:38.391,0.24721306562423706,30828,72808567,50731,-0.2460574507713318,-0.6626665592193604,0.6627329587936401,72808577
16-May-2020 14:48:39.391,0.24719053506851196,30828,72808567,50731,-0.24603381752967834,-0.6626764535903931,0.6627403497695923,72808578
16-May-2020 14:48:40.391,0.24716725945472717,30828,72808567,50731,-0.24600642919540405,-0.6626871824264526,0.6627483367919922,72808579
16-May-2020 14:48:41.391,0.24714067578315735,30828,72808567,50731,-0.2459816038608551,-0.6626936197280884,0.6627609729766846,72808580
16-May-2020 14:48:42.391,0.24711614847183228,30828,72808567,50731,-0.245958149433136,-0.6627029180526733,0.6627696752548218,72808581
16-May-2020 14:48:43.391,0.24709436297416687,30828,72808567,50731,-0.24593666195869446,-0.6627110242843628,0.6627776622772217,72808582
16-May-2020 14:48:44.391,0.24707072973251343,30828,72808567,50731,-0.24591073393821716,-0.6627206802368164,0.6627863645553589,72808583
16-May-2020 14:48:45.391,0.2470439374446869,30828,72808567,50731,-0.24588868021965027,-0.6627280712127686,0.6627973318099976,72808584
16-May-2020 14:48:46.391,0.2470213770866394,30828,72808567,50731,-0.24586379528045654,-0.6627371311187744,0.6628057956695557,72808585
16-May-2020 14:48:47.391,0.2469949722290039,30828,72808567,50731,-0.24583691358566284,-0.6627500057220459,0.6628127098083496,72808586
16-May-2020 14:48:48.391,0.2469695508480072,30828,72808567,50731,-0.24581146240234375,-0.662758469581604,0.6628230810165405,72808587
16-May-2020 14:48:49.391,0.2469475269317627,30828,72808567,50731,-0.24578869342803955,-0.6627669334411621,0.6628313064575195,72808588
16-May-2020 14:48:50.391,0.24692302942276,30828,72808567,50731,-0.24576395750045776,-0.6627771854400635,0.662839412689209,72808589
16-May-2020 14:48:51.391,0.24689969420433044,30828,72808567,50731,-0.24574238061904907,-0.6627861261367798,0.6628472805023193,72808590
16-May-2020 14:48:52.391,0.2468768060207367,30828,72808567,50731,-0.24571669101715088,-0.6627950668334961,0.6628565788269043,72808591
16-May-2020 14:48:53.391,0.24685102701187134,30828,72808567,50731,-0.24569004774093628,-0.6628023386001587,0.6628681421279907,72808592
16-May-2020 14:48:54.391,0.2468261420726776,30828,72808567,50731,-0.2456691563129425,-0.6628119945526123,0.6628756523132324,72808593
16-May-2020 14:48:55.391,0.24680277705192566,30828,72808567,50731,-0.24564462900161743,-0.6628206968307495,0.6628847122192383,72808594
16-May-2020 14:48:56.391,0.24677962064743042,30828,72808567,50731,-0.2456207573413849,-0.662828803062439,0.6628942489624023,72808595
16-May-2020 14:48:57.391,0.24675539135932922,30828,72808567,50731,-0.2455952763557434,-0.6628369092941284,0.6629047393798828,72808596
16-May-2020 14:48:58.391,0.24672916531562805,30828,72808567,50731,-0.2455708384513855,-0.662848949432373,0.6629114151000977,72808597
16-May-2020 14:48:59.391,0.2467086911201477,30828,72808599,50731,-0.24554964900016785,-0.6628562211990356,0.6629196405410767,72808598
16-May-2020 14:49:00.391,0.24668428301811218,30828,72808599,50731,-0.24552124738693237,-0.662865400314331,0.662929892539978,72808599
16-May-2020 14:49:01.391,0.24665653705596924,30828,72808599,50731,-0.2454962432384491,-0.6628760099411011,0.6629389524459839,72808600
16-May-2020 14:49:02.391,0.24663209915161133,30828,72808599,50731,-0.2454749345779419,-0.6628848314285278,0.6629471778869629,72808601
16-May-2020 14:49:03.391,0.24661049246788025,30828,72808599,50731,-0.24544847011566162,-0.6628937721252441,0.6629559993743896,72808602
16-May-2020 14:49:04.391,0.2465863823890686,30828,72808599,50731,-0.24542251229286194,-0.6629023551940918,0.6629660129547119,72808603
16-May-2020 14:49:05.391,0.24656283855438232,30860,72808599,50731,-0.24540254473686218,-0.6629078388214111,0.662976861000061,72808604
16-May-2020 14:49:06.391,0.2465401589870453,30860,72808599,50731,-0.2453785538673401,-0.6629186868667603,0.6629832983016968,72808605
16-May-2020 14:49:07.391,0.24651601910591125,30860,72808599,50731,-0.24535197019577026,-0.6629288196563721,0.6629916429519653,72808606
16-May-2020 14:49:08.391,0.2464902102947235,30860,72808599,50731,-0.2453279197216034,-0.6629359722137451,0.6630030870437622,72808607
16-May-2020 14:49:09.391,0.2464660108089447,30860,72808599,50731,-0.24530181288719177,-0.662946343421936,0.6630114316940308,72808608
16-May-2020 14:49:10.391,0.24644064903259277,30860,72808599,50731,-0.24527674913406372,-0.6629586219787598,0.663017749786377,72808609
16-May-2020 14:49:11.391,0.24641484022140503,30860,72808599,50731,-0.24525660276412964,-0.6629658937454224,0.6630276441574097,72808610
16-May-2020 14:49:12.391,0.24639511108398438,30860,72808599,50731,-0.245233416557312,-0.6629719734191895,0.6630374193191528,72808611
16-May-2020 14:49:13.391,0.24637103080749512,30860,72808599,50731,-0.24520739912986755,-0.6629819869995117,0.66304612159729,72808612
16-May-2020 14:49:14.391,0.2463437020778656,30860,72808599,50731,-0.24518772959709167,-0.6629906892776489,0.6630548238754272,72808613
16-May-2020 14:49:15.391,0.2463219165802002,30860,72808599,50731,-0.2451607882976532,-0.6629985570907593,0.6630649566650391,72808614
16-May-2020 14:49:16.391,0.24629724025726318,30860,72808599,50731,-0.24513325095176697,-0.6630080938339233,0.6630748510360718,72808615
16-May-2020 14:49:17.391,0.24627161026000977,30860,72808599,50731,-0.24511271715164185,-0.6630153656005859,0.6630849838256836,72808616
16-May-2020 14:49:18.391,0.24624890089035034,30860,72808599,50731,-0.24508798122406006,-0.6630251407623291,0.6630922555923462,72808617
16-May-2020 14:49:19.391,0.24622458219528198,30860,72808599,50731,-0.24506127834320068,-0.6630333662033081,0.6631031036376953,72808618
16-May-2020 14:49:20.391,0.2461971938610077,30860,72808599,50731,-0.24503552913665771,-0.6630445718765259,0.663111686706543,72808619
16-May-2020 14:49:21.391,0.24617695808410645,30860,72808599,50731,-0.24501731991767883,-0.6630524396896362,0.663117527961731,72808620
16-May-2020 14:49:22.391,0.24615585803985596,30860,72808599,50731,-0.24499347805976868,-0.663060188293457,0.6631264686584473,72808621
16-May-2020 14:49:23.391,0.2461322546005249,30860,72808599,50731,-0.2449706494808197,-0.6630674600601196,0.6631364822387695,72808622
16-May-2020 14:49:24.391,0.2461046278476715,30860,72808599,50731,-0.24494266510009766,-0.6630765199661255,0.6631479263305664,72808623
16-May-2020 14:49:25.391,0.24607983231544495,30860,72808599,50731,-0.24491819739341736,-0.6630864143371582,0.6631563901901245,72808624
16-May-2020 14:49:26.391,0.24605458974838257,30860,72808599,50731,-0.24489519000053406,-0.6630961894989014,0.6631643772125244,72808625
16-May-2020 14:49:27.391,0.24603089690208435,30860,72808599,50731,-0.24487057328224182,-0.6631044149398804,0.6631741523742676,72808626
16-May-2020 14:49:28.391,0.24600711464881897,30860,72808599,50731,-0.2448417842388153,-0.6631135940551758,0.663184404373169,72808627
16-May-2020 14:49:29.391,0.24598276615142822,30860,72808599,50731,-0.24482178688049316,-0.6631224155426025,0.6631920337677002,72808628
16-May-2020 14:49:30.391,0.2459578514099121,30860,72808599,50731,-0.24479547142982483,-0.6631338596343994,0.6631995439529419,72808629
16-May-2020 14:49:31.391,0.2459375560283661,30860,72808631,50731,-0.24476805329322815,-0.6631402969360352,0.6632107496261597,72808630
16-May-2020 14:49:32.391,0.24591165781021118,30860,72808631,50731,-0.24474674463272095,-0.6631489992141724,0.6632195711135864,72808631
16-May-2020 14:49:33.391,0.24588674306869507,30860,72808631,50731,-0.2447240948677063,-0.6631580591201782,0.6632282733917236,72808632
16-May-2020 14:49:34.391,0.24586376547813416,30860,72808631,50731,-0.24469804763793945,-0.6631667613983154,0.6632376909255981,72808633
16-May-2020 14:49:35.391,0.24583971500396729,30860,72808631,50731,-0.24467670917510986,-0.6631746292114258,0.6632465124130249,72808634
16-May-2020 14:49:36.391,0.2458154857158661,30860,72808631,50731,-0.24465420842170715,-0.6631832122802734,0.6632552146911621,72808635
16-May-2020 14:49:37.391,0.24579191207885742,30892,72808631,50731,-0.24463054537773132,-0.6631940603256226,0.663261890411377,72808636
16-May-2020 14:49:38.391,0.24576547741889954,30892,72808631,50731,-0.24460363388061523,-0.663204550743103,0.6632711887359619,72808637
16-May-2020 14:49:39.391,0.24574193358421326,30892,72808631,50731,-0.24458035826683044,-0.6632121801376343,0.6632806062698364,72808638
16-May-2020 14:49:40.391,0.24571534991264343,30892,72808631,50731,-0.2445528209209442,-0.6632229089736938,0.6632901430130005,72808639
16-May-2020 14:49:41.391,0.24569126963615417,30892,72808631,50731,-0.24452942609786987,-0.6632314920425415,0.6632989645004272,72808640
16-May-2020 14:49:42.391,0.24566802382469177,30892,72808631,50731,-0.24450084567070007,-0.6632397174835205,0.6633100509643555,72808641
16-May-2020 14:49:43.391,0.2456440031528473,30892,72808631,50731,-0.24447929859161377,-0.6632463932037354,0.6633200645446777,72808642
16-May-2020 14:49:44.391,0.24562034010887146,30892,72808631,50731,-0.24445787072181702,-0.6632550954818726,0.6633281707763672,72808643
16-May-2020 14:49:45.391,0.24559682607650757,30892,72808631,50731,-0.24443405866622925,-0.6632652282714844,0.6633355617523193,72808644
16-May-2020 14:49:46.391,0.24557265639305115,30892,72808631,50731,-0.24440813064575195,-0.6632747650146484,0.6633446216583252,72808645
16-May-2020 14:49:47.391,0.24555012583732605,30892,72808631,50731,-0.24438747763633728,-0.663282036781311,0.6633530855178833,72808646
16-May-2020 14:49:48.391,0.24552860856056213,30892,72808631,50731,-0.24436485767364502,-0.6632897853851318,0.6633619070053101,72808647
16-May-2020 14:49:49.391,0.24550145864486694,30892,72808631,50731,-0.2443360984325409,-0.6633017063140869,0.6633704900741577,72808648
16-May-2020 14:49:50.391,0.24547451734542847,30892,72808631,50731,-0.24431148171424866,-0.663311243057251,0.6633799076080322,72808649
16-May-2020 14:49:51.391,0.2454516887664795,30892,72808631,50731,-0.2442878782749176,-0.6633185148239136,0.6633896827697754,72808650
16-May-2020 14:49:52.391,0.2454272210597992,30892,72808631,50731,-0.2442636787891388,-0.6633281707763672,0.6633981466293335,72808651
16-May-2020 14:49:53.391,0.24540165066719055,30892,72808631,50731,-0.24424049258232117,-0.663336992263794,0.6634073257446289,72808652
16-May-2020 14:49:54.391,0.24538183212280273,30892,72808631,50731,-0.24421343207359314,-0.6633456945419312,0.6634160280227661,72808653
16-May-2020 14:49:55.391,0.24535313248634338,30892,72808631,50731,-0.24418923258781433,-0.663354754447937,0.6634261608123779,72808654
16-May-2020 14:49:56.391,0.24532952904701233,30892,72808631,50731,-0.24416932463645935,-0.6633635759353638,0.6634334325790405,72808655
16-May-2020 14:49:57.391,0.2453060746192932,30892,72808631,50731,-0.2441444993019104,-0.6633737087249756,0.6634411811828613,72808656
16-May-2020 14:49:58.391,0.24528372287750244,30892,72808631,50731,-0.24411872029304504,-0.6633834838867188,0.6634491682052612,72808657
16-May-2020 14:49:59.391,0.24525868892669678,30892,72808631,50731,-0.2440950870513916,-0.6633892059326172,0.663461446762085,72808658
16-May-2020 14:50:00.391,0.24523553252220154,30892,72808631,50731,-0.24407240748405457,-0.6633995771408081,0.6634677648544312,72808659
16-May-2020 14:50:01.391,0.24521124362945557,30892,72808631,50731,-0.2440468668937683,-0.6634094715118408,0.6634764671325684,72808660
16-May-2020 14:50:02.391,0.24518737196922302,30892,72808631,50731,-0.2440221607685089,-0.6634178161621094,0.6634860038757324,72808661
16-May-2020 14:50:03.391,0.24516132473945618,30892,72808663,50731,-0.24399590492248535,-0.6634256839752197,0.6634975671768188,72808662
16-May-2020 14:50:04.391,0.24513617157936096,30892,72808663,50731,-0.24397161602973938,-0.6634359359741211,0.6635056734085083,72808663
16-May-2020 14:50:05.391,0.245108962059021,30892,72808663,50731,-0.24394497275352478,-0.6634479761123657,0.66351318359375,72808664
16-May-2020 14:50:06.391,0.24509042501449585,30892,72808663,50731,-0.24392643570899963,-0.6634528636932373,0.6635221242904663,72808665
16-May-2020 14:50:07.391,0.2450658679008484,30892,72808663,50731,-0.2439018189907074,-0.6634625196456909,0.663530707359314,72808666
16-May-2020 14:50:08.391,0.24504250288009644,30892,72808663,50731,-0.24387726187705994,-0.6634714603424072,0.6635394096374512,72808667
16-May-2020 14:50:09.391,0.24501654505729675,30924,72808663,50731,-0.2438543438911438,-0.6634817123413086,0.6635469198226929,72808668
16-May-2020 14:50:10.391,0.24499505758285522,30924,72808663,50731,-0.24383103847503662,-0.6634887456893921,0.6635563373565674,72808669
16-May-2020 14:50:11.391,0.24496948719024658,30924,72808663,50731,-0.2438066601753235,-0.6634958982467651,0.6635674238204956,72808670
16-May-2020 14:50:12.391,0.24494144320487976,30924,72808663,50731,-0.24377965927124023,-0.6635072231292725,0.6635764837265015,72808671
16-May-2020 14:50:13.391,0.24491974711418152,30924,72808663,50731,-0.2437533140182495,-0.6635168790817261,0.6635847091674805,72808672
16-May-2020 14:50:14.391,0.24489298462867737,30924,72808663,50731,-0.24373143911361694,-0.6635240316390991,0.6635953187942505,72808673
16-May-2020 14:50:15.391,0.24486872553825378,30924,72808663,50731,-0.2437039613723755,-0.6635348796844482,0.6636035442352295,72808674
16-May-2020 14:50:16.391,0.244849294424057,30924,72808663,50731,-0.24367883801460266,-0.6635458469390869,0.6636089086532593,72808675
16-May-2020 14:50:17.391,0.24482110142707825,30924,72808663,50731,-0.2436619997024536,-0.6635521650314331,0.6636195182800293,72808676
16-May-2020 14:50:18.391,0.24479904770851135,30924,72808663,50731,-0.2436390221118927,-0.6635614633560181,0.6636263132095337,72808677
16-May-2020 14:50:19.391,0.24478089809417725,30924,72808663,50731,-0.24361035227775574,-0.6635715961456299,0.6636333465576172,72808678
16-May-2020 14:50:20.391,0.24474701285362244,30924,72808663,50731,-0.2435896098613739,-0.6635807752609253,0.6636446714401245,72808679
16-May-2020 14:50:21.391,0.24472427368164062,30924,72808663,50731,-0.24356597661972046,-0.6635876893997192,0.6636543273925781,72808680
16-May-2020 14:50:22.391,0.24470514059066772,30924,72808663,50731,-0.24353346228599548,-0.6635997295379639,0.6636613607406616,72808681
16-May-2020 14:50:23.391,0.24467572569847107,30924,72808663,50731,-0.2435166835784912,-0.6636054515838623,0.6636728048324585,72808682
16-May-2020 14:50:24.391,0.24465405941009521,30924,72808663,50731,-0.24349185824394226,-0.6636137962341309,0.6636813879013062,72808683
16-May-2020 14:50:25.391,0.24463146924972534,30924,72808663,50731,-0.24345743656158447,-0.6636271476745605,0.663689136505127,72808684
16-May-2020 14:50:26.391,0.24460500478744507,30924,72808663,50731,-0.2434414029121399,-0.6636297702789307,0.6637020111083984,72808685
16-May-2020 14:50:27.391,0.24457859992980957,30924,72808663,50731,-0.2434144914150238,-0.6636408567428589,0.6637109518051147,72808686
16-May-2020 14:50:28.391,0.24456042051315308,30924,72808663,50731,-0.24338841438293457,-0.6636513471603394,0.6637165546417236,72808687
16-May-2020 14:50:29.391,0.2445298731327057,30924,72808663,50731,-0.24336928129196167,-0.663659930229187,0.6637260913848877,72808688
16-May-2020 14:50:30.391,0.2445032298564911,30924,72808663,50731,-0.2433476448059082,-0.6636689901351929,0.6637351512908936,72808689
16-May-2020 14:50:31.391,0.24448713660240173,30924,72808663,50731,-0.2433207929134369,-0.6636807918548584,0.6637388467788696,72808690
16-May-2020 14:50:32.391,0.2444608211517334,30924,72808663,50731,-0.2433013916015625,-0.6636878252029419,0.6637486219406128,72808691
16-May-2020 14:50:33.391,0.2444322109222412,30924,72808663,50731,-0.243274986743927,-0.6636968851089478,0.663759708404541,72808692
16-May-2020 14:50:34.391,0.24441313743591309,30924,72808663,50731,-0.2432456910610199,-0.6637059450149536,0.6637684106826782,72808693
16-May-2020 14:50:35.391,0.24438494443893433,30924,72808695,50731,-0.24322015047073364,-0.6637165546417236,0.6637778282165527,72808694
16-May-2020 14:50:36.391,0.24435678124427795,30924,72808695,50731,-0.24320068955421448,-0.6637245416641235,0.6637873649597168,72808695
16-May-2020 14:50:37.391,0.24433839321136475,30924,72808695,50731,-0.24317064881324768,-0.663731575012207,0.6637979745864868,72808696
16-May-2020 14:50:38.391,0.2443130612373352,30924,72808695,50731,-0.24314865469932556,-0.6637400388717651,0.663806676864624,72808697
16-May-2020 14:50:39.391,0.24428817629814148,30924,72808695,50731,-0.24312612414360046,-0.663750171661377,0.6638141870498657,72808698
16-May-2020 14:50:40.391,0.24426710605621338,30924,72808695,50731,-0.24309927225112915,-0.6637609004974365,0.6638208627700806,72808699
16-May-2020 14:50:41.391,0.24424442648887634,30956,72808695,50731,-0.2430841028690338,-0.6637657880783081,0.663830041885376,72808700
16-May-2020 14:50:42.391,0.24421793222427368,30956,72808695,50731,-0.24305638670921326,-0.6637758016586304,0.6638398170471191,72808701
16-May-2020 14:50:43.391,0.24419483542442322,30956,72808695,50731,-0.24302735924720764,-0.6637877225875854,0.6638470888137817,72808702
16-May-2020 14:50:44.391,0.24416926503181458,30956,72808695,50731,-0.24300968647003174,-0.663793683052063,0.663857102394104,72808703
16-May-2020 14:50:45.391,0.24414440989494324,30956,72808695,50731,-0.24298208951950073,-0.6638054847717285,0.6638644933700562,72808704
16-May-2020 14:50:46.391,0.24412280321121216,30956,72808695,50731,-0.24296048283576965,-0.6638128757476807,0.6638730764389038,72808705
16-May-2020 14:50:47.391,0.24409589171409607,30956,72808695,50731,-0.24293369054794312,-0.6638228893280029,0.663882851600647,72808706
16-May-2020 14:50:48.391,0.2440720498561859,30956,72808695,50731,-0.24291032552719116,-0.6638319492340088,0.6638908386230469,72808707
16-May-2020 14:50:49.391,0.24404916167259216,30956,72808695,50731,-0.24288547039031982,-0.663840651512146,0.6638997793197632,72808708
16-May-2020 14:50:50.391,0.24401932954788208,30956,72808695,50731,-0.24285832047462463,-0.6638511419296265,0.6639102697372437,72808709
16-May-2020 14:50:51.391,0.24399620294570923,30956,72808695,50731,-0.24283453822135925,-0.66385817527771,0.6639204025268555,72808710
16-May-2020 14:50:52.391,0.2439754605293274,30956,72808695,50731,-0.24280878901481628,-0.6638661623001099,0.6639295816421509,72808711
16-May-2020 14:50:53.391,0.24394795298576355,30956,72808695,50731,-0.24278640747070312,-0.6638760566711426,0.6639379262924194,72808712
16-May-2020 14:50:54.391,0.2439277172088623,30956,72808695,50731,-0.24276438355445862,-0.6638848781585693,0.6639446020126343,72808713
16-May-2020 14:50:55.391,0.24390342831611633,30956,72808695,50731,-0.24273762106895447,-0.6638962030410767,0.6639515161514282,72808714
16-May-2020 14:50:56.391,0.24387717247009277,30956,72808695,50731,-0.2427206039428711,-0.6639022827148438,0.6639614105224609,72808715
16-May-2020 14:50:57.391,0.24385499954223633,30956,72808695,50731,-0.2426939606666565,-0.6639119386672974,0.6639697551727295,72808716
16-May-2020 14:50:58.391,0.2438308298587799,30956,72808695,50731,-0.24266579747200012,-0.6639246940612793,0.6639763116836548,72808717
16-May-2020 14:50:59.391,0.24380171298980713,30956,72808695,50731,-0.2426464557647705,-0.6639306545257568,0.6639878749847412,72808718
16-May-2020 14:51:00.391,0.24377873539924622,30956,72808695,50731,-0.24261829257011414,-0.6639403104782104,0.6639970541000366,72808719
16-May-2020 14:51:01.391,0.24375683069229126,30956,72808695,50731,-0.24259227514266968,-0.6639488935470581,0.6640061140060425,72808720
16-May-2020 14:51:02.391,0.24372830986976624,30956,72808695,50731,-0.24257001280784607,-0.6639583110809326,0.6640154123306274,72808721
16-May-2020 14:51:03.391,0.24370640516281128,30956,72808695,50731,-0.24254852533340454,-0.6639646291732788,0.6640247106552124,72808722
16-May-2020 14:51:04.391,0.24368223547935486,30956,72808695,50731,-0.24251636862754822,-0.663975715637207,0.6640342473983765,72808723
16-May-2020 14:51:05.391,0.24365666508674622,30956,72808695,50731,-0.24249479174613953,-0.6639833450317383,0.6640440225601196,72808724
16-May-2020 14:51:06.391,0.24363574385643005,30956,72808695,50731,-0.24247267842292786,-0.6639941930770874,0.6640490293502808,72808725
16-May-2020 14:51:07.391,0.24361014366149902,30956,72808727,50724,-0.24245110154151917,-0.6640033721923828,0.6640567779541016,72808726
16-May-2020 14:51:08.391,0.24358436465263367,30956,72808727,50724,-0.2424253225326538,-0.6640115976333618,0.6640673875808716,72808727
16-May-2020 14:51:09.391,0.24356168508529663,30956,72808727,50724,-0.24240168929100037,-0.6640207767486572,0.6640753746032715,72808728
16-May-2020 14:51:10.391,0.2435399293899536,30956,72808727,50724,-0.24237480759620667,-0.6640297174453735,0.6640840768814087,72808729
16-May-2020 14:51:11.391,0.24351143836975098,30956,72808727,50724,-0.24235239624977112,-0.6640396118164062,0.6640927791595459,72808730
16-May-2020 14:51:12.391,0.24348652362823486,30956,72808727,50724,-0.24232646822929382,-0.6640470027923584,0.6641039848327637,72808731
16-May-2020 14:51:13.391,0.2434684932231903,30988,72808727,50724,-0.2423030138015747,-0.6640547513961792,0.6641116142272949,72808732
16-May-2020 14:51:14.391,0.24343931674957275,30988,72808727,50724,-0.2422802746295929,-0.6640633344650269,0.6641221046447754,72808733
16-May-2020 14:51:15.391,0.24341771006584167,30988,72808727,50724,-0.24225521087646484,-0.6640740633010864,0.664128303527832,72808734
16-May-2020 14:51:16.391,0.24339476227760315,30988,72808727,50724,-0.24222984910011292,-0.6640826463699341,0.6641373634338379,72808735
16-May-2020 14:51:17.391,0.24337005615234375,30988,72808727,50724,-0.242209792137146,-0.6640912294387817,0.6641453504562378,72808736
16-May-2020 14:51:18.391,0.2433478832244873,30988,72808727,50724,-0.24218448996543884,-0.6641019582748413,0.6641515493392944,72808737
16-May-2020 14:51:19.391,0.24332323670387268,30988,72808727,50724,-0.24216002225875854,-0.664110541343689,0.6641610860824585,72808738
16-May-2020 14:51:20.391,0.24329537153244019,30988,72808727,50724,-0.24213561415672302,-0.664118766784668,0.6641718149185181,72808739
16-May-2020 14:51:21.391,0.24327072501182556,30988,72808727,50724,-0.24210748076438904,-0.664130449295044,0.6641794443130493,72808740
16-May-2020 14:51:22.391,0.24324443936347961,30988,72808727,50724,-0.2420845329761505,-0.6641383171081543,0.6641894578933716,72808741
16-May-2020 14:51:23.391,0.24322104454040527,30988,72808727,50724,-0.24206116795539856,-0.6641466617584229,0.6641985177993774,72808742
16-May-2020 14:51:24.391,0.2432003617286682,30988,72808727,50724,-0.2420312762260437,-0.6641565561294556,0.664206862449646,72808743
16-May-2020 14:51:25.391,0.2431754469871521,30988,72808727,50724,-0.24201485514640808,-0.6641632318496704,0.6642154455184937,72808744
16-May-2020 14:51:26.391,0.24315202236175537,30988,72808727,50724,-0.24199438095092773,-0.6641706228256226,0.6642240285873413,72808745
16-May-2020 14:51:27.391,0.2431333065032959,30988,72808727,50724,-0.24196457862854004,-0.6641812324523926,0.6642311811447144,72808746
16-May-2020 14:51:28.391,0.24310335516929626,30988,72808727,50724,-0.24194228649139404,-0.6641873121261597,0.6642441749572754,72808747
16-May-2020 14:51:29.391,0.24307572841644287,30988,72808727,50724,-0.2419222891330719,-0.6641957759857178,0.6642529964447021,72808748
16-May-2020 14:51:30.391,0.24305859208106995,30988,72808727,50724,-0.24189260601997375,-0.6642088890075684,0.6642571687698364,72808749
16-May-2020 14:51:31.391,0.24303048849105835,30988,72808727,50724,-0.24187013506889343,-0.6642172336578369,0.6642671823501587,72808750
16-May-2020 14:51:32.391,0.24300292134284973,30988,72808727,50724,-0.2418491244316101,-0.6642240285873413,0.6642782688140869,72808751
16-May-2020 14:51:33.391,0.24298804998397827,30988,72808727,50724,-0.24181920289993286,-0.6642354726791382,0.664283037185669,72808752
16-May-2020 14:51:34.391,0.2429584264755249,30988,72808727,50724,-0.24179252982139587,-0.6642448902130127,0.6642943620681763,72808753
16-May-2020 14:51:35.391,0.24293074011802673,30988,72808727,50724,-0.24177566170692444,-0.6642496585845947,0.6643058061599731,72808754
16-May-2020 14:51:36.391,0.24291440844535828,30988,72808727,50724,-0.24174606800079346,-0.6642590761184692,0.6643129587173462,72808755
16-May-2020 14:51:37.391,0.24288606643676758,30988,72808727,50724,-0.24171945452690125,-0.6642718315124512,0.6643201112747192,72808756
16-May-2020 14:51:38.391,0.24285468459129333,30988,72808727,50724,-0.2417004108428955,-0.6642796993255615,0.6643307209014893,72808757
16-May-2020 14:51:39.391,0.242840975522995,30988,72808759,50724,-0.2416744828224182,-0.6642881631851196,0.6643366813659668,72808758
16-May-2020 14:51:40.391,0.2428167462348938,30988,72808759,50724,-0.24164935946464539,-0.6642976999282837,0.6643452644348145,72808759
16-May-2020 14:51:41.391,0.24278628826141357,30988,72808759,50724,-0.241631418466568,-0.6643053293228149,0.6643552780151367,72808760
16-May-2020 14:51:42.391,0.242770254611969,30988,72808759,50724,-0.24160444736480713,-0.6643126010894775,0.6643637418746948,72808761
16-May-2020 14:51:43.392,0.24274522066116333,30988,72808759,50724,-0.24158033728599548,-0.6643228530883789,0.6643714904785156,72808762
16-May-2020 14:51:44.392,0.2427155077457428,30988,72808759,50724,-0.2415594756603241,-0.664328932762146,0.6643836498260498,72808763
16-May-2020 14:51:45.392,0.24269691109657288,31020,72808759,50724,-0.2415284812450409,-0.6643402576446533,0.6643906831741333,72808764
16-May-2020 14:51:46.392,0.2426704466342926,31020,72808759,50724,-0.24150443077087402,-0.6643491983413696,0.6643999814987183,72808765
16-May-2020 14:51:47.392,0.24264425039291382,31020,72808759,50724,-0.2414831519126892,-0.6643562316894531,0.6644101142883301,72808766
16-May-2020 14:51:48.392,0.2426222264766693,31020,72808759,50724,-0.2414548099040985,-0.6643668413162231,0.6644179821014404,72808767
16-May-2020 14:51:49.392,0.24259719252586365,31020,72808759,50724,-0.24143359065055847,-0.6643766164779663,0.6644251346588135,72808768
16-May-2020 14:51:50.392,0.24256858229637146,31020,72808759,50724,-0.24140986800193787,-0.6643855571746826,0.6644353866577148,72808769
16-May-2020 14:51:51.392,0.24254554510116577,31020,72808759,50724,-0.2413843274116516,-0.6643944978713989,0.6644442081451416,72808770
16-May-2020 14:51:52.392,0.2425222098827362,31020,72808759,50724,-0.2413603663444519,-0.6644047498703003,0.6644511222839355,72808771
16-May-2020 14:51:53.392,0.2424943447113037,31020,72808759,50724,-0.24133503437042236,-0.6644134521484375,0.6644614934921265,72808772
16-May-2020 14:51:54.392,0.2424769103527069,31020,72808759,50724,-0.24131307005882263,-0.6644202470779419,0.6644690036773682,72808773
16-May-2020 14:51:55.392,0.24245071411132812,31020,72808759,50724,-0.24128946661949158,-0.6644271612167358,0.6644800901412964,72808774
16-May-2020 14:51:56.392,0.24242442846298218,31020,72808759,50724,-0.24126183986663818,-0.6644362211227417,0.6644906997680664,72808775
16-May-2020 14:51:57.392,0.2424013316631317,31020,72808759,50724,-0.24123454093933105,-0.664447546005249,0.664497971534729,72808776
16-May-2020 14:51:58.392,0.24237671494483948,31020,72808759,50724,-0.24121379852294922,-0.6644546985626221,0.6645071506500244,72808777
16-May-2020 14:51:59.392,0.2423483431339264,31020,72808759,50724,-0.241193026304245,-0.6644624471664429,0.6645174026489258,72808778
16-May-2020 14:52:00.392,0.24233034253120422,31020,72808759,50724,-0.24116182327270508,-0.6644740104675293,0.6645238399505615,72808779
16-May-2020 14:52:01.392,0.24230244755744934,31020,72808759,50724,-0.24114090204238892,-0.6644834280014038,0.6645320653915405,72808780
16-May-2020 14:52:02.392,0.2422802448272705,31020,72808759,50724,-0.24111974239349365,-0.6644912958145142,0.66454017162323,72808781
16-May-2020 14:52:03.392,0.24225971102714539,31020,72808759,50724,-0.24109011888504028,-0.6645017862319946,0.6645478010177612,72808782
16-May-2020 14:52:04.392,0.24223333597183228,31020,72808759,50724,-0.24107012152671814,-0.6645077466964722,0.6645587682723999,72808783
16-May-2020 14:52:05.392,0.242209792137146,31020,72808759,50724,-0.24105054140090942,-0.6645156145095825,0.6645666360855103,72808784
16-May-2020 14:52:06.392,0.2421872317790985,31020,72808759,50724,-0.24102038145065308,-0.6645241975784302,0.6645768880844116,72808785
16-May-2020 14:52:07.392,0.24216002225875854,31020,72808759,50724,-0.24099883437156677,-0.664531946182251,0.6645869016647339,72808786
16-May-2020 14:52:08.392,0.2421334683895111,31020,72808759,50724,-0.24097344279289246,-0.6645435094833374,0.664594292640686,72808787
16-May-2020 14:52:09.392,0.2421121895313263,31020,72808759,50724,-0.24094611406326294,-0.6645529270172119,0.664602518081665,72808788
16-May-2020 14:52:10.392,0.24208468198776245,31020,72808759,50724,-0.2409258782863617,-0.6645603179931641,0.6646126508712769,72808789
16-May-2020 14:52:11.392,0.2420605719089508,31020,72808791,50731,-0.24090227484703064,-0.6645693778991699,0.6646206378936768,72808790
16-May-2020 14:52:12.392,0.24203938245773315,31020,72808791,50731,-0.24087384343147278,-0.6645799875259399,0.6646281480789185,72808791
16-May-2020 14:52:13.392,0.24201005697250366,31020,72808791,50731,-0.2408488392829895,-0.664588212966919,0.6646397113800049,72808792
16-May-2020 14:52:14.392,0.2419855296611786,31020,72808791,50731,-0.2408282458782196,-0.6645951271057129,0.6646493673324585,72808793
16-May-2020 14:52:15.392,0.24196910858154297,31020,72808791,50731,-0.2408028542995453,-0.664603590965271,0.6646561622619629,72808794
16-May-2020 14:52:16.392,0.24194055795669556,31020,72808791,50731,-0.24077743291854858,-0.6646127700805664,0.6646661758422852,72808795
16-May-2020 14:52:17.392,0.24191540479660034,31052,72808791,50731,-0.24075651168823242,-0.6646206378936768,0.6646749973297119,72808796
16-May-2020 14:52:18.392,0.24189579486846924,31052,72808791,50731,-0.24072948098182678,-0.6646331548690796,0.6646796464920044,72808797
16-May-2020 14:52:19.392,0.2418675720691681,31052,72808791,50731,-0.2407071888446808,-0.6646407842636108,0.6646902561187744,72808798
16-May-2020 14:52:20.392,0.24184295535087585,31052,72808791,50731,-0.24068132042884827,-0.6646500825881958,0.6646995544433594,72808799
16-May-2020 14:52:21.392,0.2418229877948761,31052,72808791,50731,-0.2406553030014038,-0.6646579504013062,0.6647080183029175,72808800
16-May-2020 14:52:22.392,0.241792231798172,31052,72808791,50731,-0.24063259363174438,-0.6646654605865479,0.6647200584411621,72808801
16-May-2020 14:52:23.392,0.24176982045173645,31052,72808791,50731,-0.24060705304145813,-0.6646755933761597,0.6647272109985352,72808802
16-May-2020 14:52:24.392,0.2417472004890442,31052,72808791,50731,-0.24058040976524353,-0.6646848917007446,0.6647357940673828,72808803
16-May-2020 14:52:25.392,0.2417205274105072,31052,72808791,50731,-0.24056142568588257,-0.6646913290023804,0.6647461652755737,72808804
16-May-2020 14:52:26.392,0.24169602990150452,31052,72808791,50731,-0.2405376136302948,-0.6647013425827026,0.6647533178329468,72808805
16-May-2020 14:52:27.392,0.24167561531066895,31052,72808791,50731,-0.24051007628440857,-0.6647101640701294,0.664762020111084,72808806
16-May-2020 14:52:28.392,0.2416478991508484,31052,72808791,50731,-0.2404891848564148,-0.6647199392318726,0.6647698879241943,72808807
16-May-2020 14:52:29.392,0.241620272397995,31052,72808791,50731,-0.24046459794044495,-0.6647285223007202,0.6647802591323853,72808808
16-May-2020 14:52:30.392,0.24160051345825195,31052,72808791,50731,-0.24043473601341248,-0.6647390127182007,0.664787769317627,72808809
16-May-2020 14:52:31.392,0.2415754199028015,31052,72808791,50731,-0.24041524529457092,-0.6647458076477051,0.6647971868515015,72808810
16-May-2020 14:52:32.392,0.24154964089393616,31052,72808791,50731,-0.2403903603553772,-0.6647547483444214,0.6648064851760864,72808811
16-May-2020 14:52:33.392,0.241531640291214,31052,72808791,50731,-0.24036359786987305,-0.6647636890411377,0.664813756942749,72808812
16-May-2020 14:52:34.392,0.24150347709655762,31052,72808791,50731,-0.24034199118614197,-0.6647717952728271,0.6648238897323608,72808813
16-May-2020 14:52:35.392,0.24148017168045044,31052,72808791,50731,-0.24031996726989746,-0.6647804975509644,0.6648316383361816,72808814
16-May-2020 14:52:36.392,0.24145755171775818,31052,72808791,50731,-0.24029165506362915,-0.6647911071777344,0.6648392677307129,72808815
16-May-2020 14:52:37.392,0.24142983555793762,31052,72808791,50731,-0.2402714490890503,-0.664799690246582,0.6648480892181396,72808816
16-May-2020 14:52:38.392,0.24140581488609314,31052,72808791,50731,-0.24024474620819092,-0.6648070812225342,0.6648591756820679,72808817
16-May-2020 14:52:39.392,0.24138405919075012,31052,72808791,50731,-0.24021673202514648,-0.6648197174072266,0.6648646593093872,72808818
16-May-2020 14:52:40.392,0.24135440587997437,31052,72808791,50731,-0.240192711353302,-0.6648274660110474,0.6648762226104736,72808819
16-May-2020 14:52:41.392,0.2413334846496582,31052,72808791,50731,-0.2401699423789978,-0.6648352146148682,0.6648843288421631,72808820
16-May-2020 14:52:42.392,0.2413109540939331,31052,72808791,50731,-0.24014529585838318,-0.6648440361022949,0.6648927927017212,72808821
16-May-2020 14:52:43.392,0.24128466844558716,31052,72808823,50731,-0.24012261629104614,-0.6648529767990112,0.6649014949798584,72808822
16-May-2020 14:52:44.392,0.24126142263412476,31052,72808823,50731,-0.24010074138641357,-0.6648604869842529,0.6649101972579956,72808823
16-May-2020 14:52:45.392,0.241237610578537,31052,72808823,50731,-0.24007439613342285,-0.6648694276809692,0.6649194955825806,72808824
16-May-2020 14:52:46.392,0.2412095069885254,31052,72808823,50731,-0.24004685878753662,-0.6648800373077393,0.6649291515350342,72808825
16-May-2020 14:52:47.392,0.24118727445602417,31052,72808823,50731,-0.2400248646736145,-0.6648886203765869,0.6649363040924072,72808826
16-May-2020 14:52:48.392,0.241163969039917,31052,72808823,50731,-0.24000048637390137,-0.6648976802825928,0.6649446487426758,72808827
16-May-2020 14:52:49.392,0.24113768339157104,31084,72808823,50731,-0.2399768829345703,-0.6649056673049927,0.664954662322998,72808828
16-May-2020 14:52:50.392,0.24111559987068176,31084,72808823,50731,-0.2399539053440094,-0.6649136543273926,0.6649631261825562,72808829
16-May-2020 14:52:51.392,0.2410905659198761,31084,72808823,50731,-0.23992684483528137,-0.6649250984191895,0.6649701595306396,72808830
16-May-2020 14:52:52.392,0.24106326699256897,31084,72808823,50731,-0.23990607261657715,-0.6649328470230103,0.6649802923202515,72808831
16-May-2020 14:52:53.392,0.24104076623916626,31084,72808823,50731,-0.23987972736358643,-0.6649415493011475,0.6649887561798096,72808832
16-May-2020 14:52:54.392,0.24101823568344116,31084,72808823,50731,-0.23985621333122253,-0.6649502515792847,0.6649967432022095,72808833
16-May-2020 14:52:55.392,0.24098938703536987,31084,72808823,50731,-0.2398308515548706,-0.6649600267410278,0.6650066375732422,72808834
16-May-2020 14:52:56.392,0.2409684658050537,31084,72808823,50731,-0.2398056983947754,-0.664969801902771,0.6650136709213257,72808835
16-May-2020 14:52:57.392,0.2409459948539734,31084,72808823,50731,-0.23977908492088318,-0.664979100227356,0.6650220155715942,72808836
16-May-2020 14:52:58.392,0.24091699719429016,31084,72808823,50731,-0.23975878953933716,-0.6649874448776245,0.6650314331054688,72808837
16-May-2020 14:52:59.392,0.24089547991752625,31084,72808823,50731,-0.23973217606544495,-0.6649963855743408,0.6650398969650269,72808838
16-May-2020 14:53:00.392,0.24087199568748474,31084,72808823,50731,-0.23970791697502136,-0.6650058031082153,0.6650477647781372,72808839
16-May-2020 14:53:01.392,0.24084565043449402,31084,72808823,50731,-0.23968616127967834,-0.6650137901306152,0.6650574207305908,72808840
16-May-2020 14:53:02.392,0.240825355052948,31084,72808823,50731,-0.2396588921546936,-0.6650216579437256,0.6650667190551758,72808841
16-May-2020 14:53:03.392,0.2408027946949005,31084,72808823,50731,-0.23963803052902222,-0.6650305986404419,0.6650733947753906,72808842
16-May-2020 14:53:04.392,0.24077516794204712,31084,72808823,50731,-0.23961928486824036,-0.6650375127792358,0.6650830507278442,72808843
16-May-2020 14:53:05.392,0.24075454473495483,31084,72808823,50731,-0.2395874559879303,-0.6650481224060059,0.6650915145874023,72808844
16-May-2020 14:53:06.392,0.24072983860969543,31084,72808823,50731,-0.2395639419555664,-0.6650583744049072,0.6650987863540649,72808845
16-May-2020 14:53:07.392,0.2406991422176361,31084,72808823,50731,-0.23954010009765625,-0.6650668382644653,0.6651096343994141,72808846
16-May-2020 14:53:08.392,0.24067607522010803,31084,72808823,50731,-0.23951485753059387,-0.6650760173797607,0.6651180982589722,72808847
16-May-2020 14:53:09.392,0.24065345525741577,31084,72808823,50731,-0.23948803544044495,-0.6650850772857666,0.6651269197463989,72808848
16-May-2020 14:53:10.392,0.24062341451644897,31084,72808823,50731,-0.2394670844078064,-0.6650916337966919,0.6651387214660645,72808849
16-May-2020 14:53:11.392,0.24060484766960144,31084,72808823,50731,-0.2394421100616455,-0.6651017665863037,0.6651443243026733,72808850
16-May-2020 14:53:12.392,0.2405819594860077,31084,72808823,50731,-0.23941606283187866,-0.6651105880737305,0.6651531457901001,72808851
16-May-2020 14:53:13.392,0.2405546009540558,31084,72808823,50731,-0.23939508199691772,-0.6651178598403931,0.6651632785797119,72808852
16-May-2020 14:53:14.392,0.24053284525871277,31084,72808823,50731,-0.23937174677848816,-0.6651262044906616,0.6651713848114014,72808853
16-May-2020 14:53:15.392,0.24051091074943542,31084,72808855,50731,-0.23934826254844666,-0.6651362180709839,0.6651778221130371,72808854
16-May-2020 14:53:16.392,0.2404831051826477,31084,72808855,50731,-0.23932567238807678,-0.6651448011398315,0.665186882019043,72808855
16-May-2020 14:53:17.392,0.24045991897583008,31084,72808855,50731,-0.23930048942565918,-0.6651543378829956,0.6651949882507324,72808856
16-May-2020 14:53:18.392,0.24043598771095276,31084,72808855,50731,-0.23927539587020874,-0.6651647090911865,0.6652023792266846,72808857
16-May-2020 14:53:19.392,0.24041283130645752,31084,72808855,50731,-0.23925316333770752,-0.6651731729507446,0.6652101278305054,72808858
16-May-2020 14:53:20.392,0.2403857707977295,31084,72808855,50731,-0.2392231822013855,-0.6651825904846191,0.6652214527130127,72808859
16-May-2020 14:53:21.392,0.24036401510238647,31116,72808855,50731,-0.2392035722732544,-0.6651880741119385,0.6652306318283081,72808860
16-May-2020 14:53:22.392,0.24033915996551514,31116,72808855,50731,-0.23917490243911743,-0.6651970148086548,0.6652408838272095,72808861
16-May-2020 14:53:23.392,0.2403140664100647,31116,72808855,50731,-0.2391546070575714,-0.6652069091796875,0.665247917175293,72808862
16-May-2020 14:53:24.392,0.240291565656662,31116,72808855,50731,-0.23913216590881348,-0.6652133464813232,0.6652572154998779,72808863
16-May-2020 14:53:25.392,0.24026769399642944,31116,72808855,50731,-0.23910391330718994,-0.665223240852356,0.6652661561965942,72808864
16-May-2020 14:53:26.392,0.24024063348770142,31116,72808855,50731,-0.2390788495540619,-0.6652324199676514,0.6652756929397583,72808865
16-May-2020 14:53:27.392,0.24021530151367188,31116,72808855,50731,-0.23905804753303528,-0.6652401685714722,0.6652846336364746,72808866
16-May-2020 14:53:28.392,0.24019405245780945,31116,72808855,50731,-0.23903372883796692,-0.6652510166168213,0.6652902364730835,72808867
16-May-2020 14:53:29.392,0.24017095565795898,31116,72808855,50731,-0.2390068769454956,-0.6652612686157227,0.6652982234954834,72808868
16-May-2020 14:53:30.392,0.24014270305633545,31116,72808855,50731,-0.23898684978485107,-0.6652672290802002,0.6653094291687012,72808869
16-May-2020 14:53:31.392,0.24012312293052673,31116,72808855,50731,-0.23896551132202148,-0.6652745008468628,0.6653168201446533,72808870
16-May-2020 14:53:32.392,0.24010032415390015,31116,72808855,50731,-0.2389327883720398,-0.6652868986129761,0.6653245687484741,72808871
16-May-2020 14:53:33.392,0.24007144570350647,31116,72808855,50731,-0.23891448974609375,-0.6652913093566895,0.6653372049331665,72808872
16-May-2020 14:53:34.392,0.24004676938056946,31116,72808855,50731,-0.2388925850391388,-0.6653002500534058,0.6653449535369873,72808873
16-May-2020 14:53:35.392,0.24003109335899353,31116,72808855,50731,-0.23886102437973022,-0.6653108596801758,0.665351390838623,72808874
16-May-2020 14:53:36.392,0.24000284075737,31116,72808855,50731,-0.23883962631225586,-0.665318489074707,0.6653615236282349,72808875
16-May-2020 14:53:37.392,0.23997655510902405,31116,72808855,50731,-0.23882153630256653,-0.6653250455856323,0.6653709411621094,72808876
16-May-2020 14:53:38.392,0.23995912075042725,31116,72808855,50731,-0.2387886345386505,-0.6653376817703247,0.6653766632080078,72808877
16-May-2020 14:53:39.392,0.23992961645126343,31116,72808855,50731,-0.23876583576202393,-0.66534423828125,0.665388822555542,72808878
16-May-2020 14:53:40.392,0.23989880084991455,31116,72808855,50731,-0.2387467324733734,-0.6653515100479126,0.6653993129730225,72808879
16-May-2020 14:53:41.392,0.23988279700279236,31116,72808855,50731,-0.23871520161628723,-0.6653640270233154,0.6654040813446045,72808880
16-May-2020 14:53:42.392,0.23985722661018372,31116,72808855,50731,-0.23869210481643677,-0.665372371673584,0.6654130220413208,72808881
16-May-2020 14:53:43.392,0.23982805013656616,31116,72808855,50731,-0.23867619037628174,-0.665377140045166,0.6654245853424072,72808882
16-May-2020 14:53:44.392,0.23981186747550964,31116,72808855,50731,-0.2386484444141388,-0.6653890609741211,0.6654285192489624,72808883
16-May-2020 14:53:45.392,0.23978567123413086,31116,72808855,50731,-0.23861786723136902,-0.6654006242752075,0.6654374599456787,72808884
16-May-2020 14:53:46.392,0.23975509405136108,31116,72808855,50731,-0.23860061168670654,-0.6654050350189209,0.6654502153396606,72808885
16-May-2020 14:53:47.392,0.23973208665847778,31116,72808887,50731,-0.23857295513153076,-0.6654151678085327,0.6654583215713501,72808886
16-May-2020 14:53:48.392,0.23971134424209595,31116,72808887,50731,-0.2385396957397461,-0.6654235124588013,0.6654692888259888,72808887
16-May-2020 14:53:49.392,0.23968219757080078,31116,72808887,50731,-0.23852193355560303,-0.6654306650161743,0.6654790639877319,72808888
16-May-2020 14:53:50.392,0.23966479301452637,31116,72808887,50731,-0.2385009527206421,-0.6654379367828369,0.6654857397079468,72808889
16-May-2020 14:53:51.392,0.23964253067970276,31116,72808887,50731,-0.2384704053401947,-0.6654495000839233,0.6654927730560303,72808890
16-May-2020 14:53:52.392,0.23961198329925537,31116,72808887,50731,-0.23845264315605164,-0.6654585599899292,0.6655013561248779,72808891
16-May-2020 14:53:53.392,0.23958978056907654,31148,72808887,50731,-0.23842987418174744,-0.6654669046401978,0.6655092239379883,72808892
16-May-2020 14:53:54.392,0.2395690381526947,31148,72808887,50731,-0.23840084671974182,-0.6654771566390991,0.6655163764953613,72808893
16-May-2020 14:53:55.392,0.2395390272140503,31148,72808887,50731,-0.2383773922920227,-0.6654843091964722,0.665528416633606,72808894
16-May-2020 14:53:56.392,0.23951315879821777,31148,72808887,50731,-0.2383520007133484,-0.6654932498931885,0.66553795337677,72808895
16-May-2020 14:53:57.392,0.23949158191680908,31148,72808887,50731,-0.23832902312278748,-0.6655020713806152,0.6655453443527222,72808896
16-May-2020 14:53:58.392,0.23946547508239746,31148,72808887,50731,-0.23830103874206543,-0.6655107736587524,0.6655558347702026,72808897
16-May-2020 14:53:59.392,0.2394389808177948,31148,72808887,50731,-0.23827782273292542,-0.6655195951461792,0.6655648946762085,72808898
16-May-2020 14:54:00.392,0.23942065238952637,31148,72808887,50731,-0.23825624585151672,-0.665526270866394,0.6655726432800293,72808899
16-May-2020 14:54:01.392,0.23939400911331177,31148,72808887,50731,-0.2382279336452484,-0.665536642074585,0.6655820608139038,72808900
16-May-2020 14:54:02.392,0.23936882615089417,31148,72808887,50731,-0.23820650577545166,-0.6655443906784058,0.6655908823013306,72808901
16-May-2020 14:54:03.392,0.23934441804885864,31148,72808887,50731,-0.23818352818489075,-0.6655521392822266,0.6656002998352051,72808902
16-May-2020 14:54:04.392,0.23932290077209473,31148,72808887,50731,-0.2381592094898224,-0.6655619144439697,0.6656070947647095,72808903
16-May-2020 14:54:05.392,0.23930054903030396,31148,72808887,50731,-0.2381317913532257,-0.665571928024292,0.6656148433685303,72808904
16-May-2020 14:54:06.392,0.23927316069602966,31148,72808887,50731,-0.23810619115829468,-0.6655807495117188,0.6656250953674316,72808905
16-May-2020 14:54:07.392,0.23925092816352844,31148,72808887,50731,-0.23808559775352478,-0.6655886173248291,0.6656326055526733,72808906
16-May-2020 14:54:08.392,0.2392251193523407,31148,72808887,50731,-0.23805293440818787,-0.6655999422073364,0.6656419038772583,72808907
16-May-2020 14:54:09.392,0.23919972777366638,31148,72808887,50731,-0.23803380131721497,-0.665607213973999,0.6656507253646851,72808908
16-May-2020 14:54:10.392,0.23917439579963684,31148,72808887,50731,-0.2380116879940033,-0.6656146049499512,0.6656603813171387,72808909
16-May-2020 14:54:11.392,0.23915302753448486,31148,72808887,50731,-0.23798179626464844,-0.6656224727630615,0.66567063331604,72808910
16-May-2020 14:54:12.392,0.23912692070007324,31148,72808887,50731,-0.2379624843597412,-0.6656310558319092,0.6656785011291504,72808911
16-May-2020 14:54:13.392,0.2391018569469452,31148,72808887,50731,-0.23794183135032654,-0.6656395196914673,0.6656864881515503,72808912
16-May-2020 14:54:14.392,0.23908019065856934,31148,72808887,50731,-0.23791232705116272,-0.6656501293182373,0.6656944751739502,72808913
16-May-2020 14:54:15.392,0.23905354738235474,31148,72808887,50731,-0.237891286611557,-0.6656572818756104,0.6657041311264038,72808914
16-May-2020 14:54:16.392,0.23902952671051025,31148,72808887,50731,-0.23786702752113342,-0.6656655073165894,0.6657134294509888,72808915
16-May-2020 14:54:17.392,0.23900708556175232,31148,72808887,50731,-0.2378394603729248,-0.6656761169433594,0.6657205820083618,72808916
16-May-2020 14:54:18.392,0.23897990584373474,31148,72808887,50731,-0.237815260887146,-0.6656842231750488,0.6657307147979736,72808917
16-May-2020 14:54:19.392,0.2389562726020813,31148,72808919,50731,-0.23779374361038208,-0.6656918525695801,0.6657394170761108,72808918
16-May-2020 14:54:20.392,0.23893797397613525,31148,72808919,50731,-0.23776409029960632,-0.665701150894165,0.6657471656799316,72808919
16-May-2020 14:54:21.392,0.23891109228134155,31148,72808919,50731,-0.23774445056915283,-0.6657094955444336,0.6657555103302002,72808920
16-May-2020 14:54:22.392,0.23888689279556274,31148,72808919,50731,-0.23772135376930237,-0.6657170057296753,0.665764570236206,72808921
16-May-2020 14:54:23.392,0.23886781930923462,31148,72808919,50731,-0.23769327998161316,-0.6657259464263916,0.6657726764678955,72808922
16-May-2020 14:54:24.392,0.23883754014968872,31148,72808919,50731,-0.2376699447631836,-0.6657360792160034,0.6657816171646118,72808923
16-May-2020 14:54:25.392,0.23881173133850098,31180,72808919,50731,-0.23764845728874207,-0.6657431125640869,0.6657915115356445,72808924
16-May-2020 14:54:26.392,0.23878997564315796,31180,72808919,50731,-0.23762020468711853,-0.665753960609436,0.6657986640930176,72808925
16-May-2020 14:54:27.392,0.2387634813785553,31180,72808919,50731,-0.2375979721546173,-0.665762186050415,0.6658079624176025,72808926
16-May-2020 14:54:28.392,0.23873770236968994,31180,72808919,50731,-0.2375776171684265,-0.6657693386077881,0.6658176183700562,72808927
16-May-2020 14:54:29.392,0.23871707916259766,31180,72808919,50731,-0.23755210638046265,-0.6657767295837402,0.6658263206481934,72808928
16-May-2020 14:54:30.392,0.2386942207813263,31180,72808919,50731,-0.23752832412719727,-0.6657838821411133,0.6658360958099365,72808929
16-May-2020 14:54:31.392,0.23866599798202515,31180,72808919,50731,-0.2374975085258484,-0.6657953262329102,0.6658458709716797,72808930
16-May-2020 14:54:32.392,0.23864367604255676,31180,72808919,50731,-0.23747318983078003,-0.6658004522323608,0.665857195854187,72808931
16-May-2020 14:54:33.392,0.2386195957660675,31180,72808919,50731,-0.23745065927505493,-0.6658118963241577,0.6658623218536377,72808932
16-May-2020 14:54:34.392,0.23859339952468872,31180,72808919,50731,-0.23742574453353882,-0.6658216714859009,0.6658709049224854,72808933
16-May-2020 14:54:35.392,0.23857182264328003,31180,72808919,50731,-0.2374017834663391,-0.6658318042755127,0.665877103805542,72808934
16-May-2020 14:54:36.392,0.23855039477348328,31180,72808919,50731,-0.23738080263137817,-0.6658388376235962,0.6658850908279419,72808935
16-May-2020 14:54:37.392,0.23852336406707764,31180,72808919,50731,-0.23735690116882324,-0.6658495664596558,0.6658928394317627,72808936
16-May-2020 14:54:38.392,0.2385004460811615,31180,72808919,50731,-0.23733046650886536,-0.6658596992492676,0.6659003496170044,72808937
16-May-2020 14:54:39.392,0.2384762465953827,31180,72808919,50731,-0.23731163144111633,-0.6658638715744019,0.6659113168716431,72808938
16-May-2020 14:54:40.392,0.23844608664512634,31180,72808919,50731,-0.2372819483280182,-0.6658753156661987,0.6659213304519653,72808939
16-May-2020 14:54:41.392,0.23842528462409973,31180,72808919,50731,-0.23725298047065735,-0.665884256362915,0.6659301519393921,72808940
16-May-2020 14:54:42.392,0.23840174078941345,31180,72808919,50731,-0.23723289370536804,-0.6658893823623657,0.6659406423568726,72808941
16-May-2020 14:54:43.392,0.23837274312973022,31180,72808919,50731,-0.23720750212669373,-0.6658986806869507,0.6659507751464844,72808942
16-May-2020 14:54:44.392,0.23835301399230957,31180,72808919,50731,-0.23718172311782837,-0.6659070253372192,0.6659587621688843,72808943
16-May-2020 14:54:45.392,0.23832783102989197,31180,72808919,50731,-0.23715829849243164,-0.6659160852432251,0.6659672260284424,72808944
16-May-2020 14:54:46.392,0.23830381035804749,31180,72808919,50731,-0.23713499307632446,-0.6659234762191772,0.6659766435623169,72808945
16-May-2020 14:54:47.392,0.23827829957008362,31180,72808919,50731,-0.23710766434669495,-0.6659356355667114,0.6659834384918213,72808946
16-May-2020 14:54:48.392,0.23825344443321228,31180,72808919,50731,-0.23708754777908325,-0.6659419536590576,0.6659928560256958,72808947
16-May-2020 14:54:49.392,0.2382308542728424,31180,72808919,50731,-0.23706358671188354,-0.6659514904022217,0.6660000085830688,72808948
16-May-2020 14:54:50.392,0.23821020126342773,31180,72808919,50731,-0.2370387613773346,-0.6659609079360962,0.6660068035125732,72808949
16-May-2020 14:54:51.392,0.2381819188594818,31180,72808951,50737,-0.23701339960098267,-0.6659698486328125,0.6660171747207642,72808950
16-May-2020 14:54:52.392,0.23815709352493286,31180,72808951,50737,-0.23699167370796204,-0.6659756898880005,0.6660276651382446,72808951
16-May-2020 14:54:53.392,0.2381371557712555,31180,72808951,50737,-0.23696410655975342,-0.6659862995147705,0.6660339832305908,72808952
16-May-2020 14:54:54.392,0.23811018466949463,31180,72808951,50737,-0.23693880438804626,-0.6659940481185913,0.6660449504852295,72808953
16-May-2020 14:54:55.392,0.2380843460559845,31180,72808951,50737,-0.2369154691696167,-0.6660021543502808,0.666054368019104,72808954
16-May-2020 14:54:56.392,0.23806148767471313,31180,72808951,50737,-0.23689007759094238,-0.6660119295120239,0.6660618782043457,72808955
16-May-2020 14:54:57.392,0.2380352020263672,31212,72808951,50737,-0.236866295337677,-0.6660207509994507,0.6660710573196411,72808956
16-May-2020 14:54:58.392,0.23801210522651672,31212,72808951,50737,-0.23684245347976685,-0.6660282611846924,0.6660799980163574,72808957
16-May-2020 14:54:59.392,0.2379894256591797,31212,72808951,50737,-0.23681771755218506,-0.6660367250442505,0.6660884618759155,72808958
16-May-2020 14:55:00.392,0.23796406388282776,31212,72808951,50737,-0.23679673671722412,-0.6660447120666504,0.6660971641540527,72808959
16-May-2020 14:55:01.392,0.23793858289718628,31212,72808951,50737,-0.2367672622203827,-0.6660561561584473,0.6661053895950317,72808960
16-May-2020 14:55:02.392,0.23791998624801636,31212,72808951,50737,-0.23674732446670532,-0.6660624742507935,0.6661127805709839,72808961
16-May-2020 14:55:03.392,0.23789244890213013,31212,72808951,50737,-0.23672685027122498,-0.6660693883895874,0.6661230325698853,72808962
16-May-2020 14:55:04.392,0.2378673553466797,31212,72808951,50737,-0.23669922351837158,-0.6660804748535156,0.6661304235458374,72808963
16-May-2020 14:55:05.392,0.2378479242324829,31212,72808951,50737,-0.23667386174201965,-0.6660875082015991,0.6661394834518433,72808964
16-May-2020 14:55:06.392,0.2378186583518982,31212,72808951,50737,-0.23664909601211548,-0.6660990715026855,0.6661472320556641,72808965
16-May-2020 14:55:07.392,0.2377958595752716,31212,72808951,50737,-0.23662599921226501,-0.6661050319671631,0.6661573648452759,72808966
16-May-2020 14:55:08.392,0.23777616024017334,31212,72808951,50737,-0.23660027980804443,-0.666114330291748,0.6661643981933594,72808967
16-May-2020 14:55:09.392,0.23774605989456177,31212,72808951,50737,-0.23657619953155518,-0.6661229133605957,0.666175127029419,72808968
16-May-2020 14:55:10.392,0.23771905899047852,31212,72808951,50737,-0.23654800653457642,-0.6661312580108643,0.6661862134933472,72808969
16-May-2020 14:55:11.392,0.2377007007598877,31212,72808951,50737,-0.23652708530426025,-0.6661392450332642,0.6661924123764038,72808970
16-May-2020 14:55:12.392,0.23767244815826416,31212,72808951,50737,-0.2365041971206665,-0.6661461591720581,0.6662036180496216,72808971
16-May-2020 14:55:13.392,0.2376493215560913,31212,72808951,50737,-0.23648208379745483,-0.6661564111709595,0.6662095785140991,72808972
16-May-2020 14:55:14.392,0.23762738704681396,31212,72808951,50737,-0.23645398020744324,-0.6661663055419922,0.666217565536499,72808973
16-May-2020 14:55:15.392,0.237600177526474,31212,72808951,50737,-0.23643216490745544,-0.6661741733551025,0.6662271022796631,72808974
16-May-2020 14:55:16.392,0.23757559061050415,31212,72808951,50737,-0.23640528321266174,-0.6661834716796875,0.666236162185669,72808975
16-May-2020 14:55:17.392,0.23755395412445068,31212,72808951,50737,-0.23637670278549194,-0.6661945581436157,0.6662430763244629,72808976
16-May-2020 14:55:18.392,0.2375272512435913,31212,72808951,50737,-0.23635715246200562,-0.6662001609802246,0.6662535667419434,72808977
16-May-2020 14:55:19.392,0.23750346899032593,31212,72808951,50737,-0.2363319993019104,-0.666208028793335,0.6662631034851074,72808978
16-May-2020 14:55:20.392,0.23748204112052917,31212,72808951,50737,-0.23630684614181519,-0.6662161350250244,0.6662716865539551,72808979
16-May-2020 14:55:21.392,0.23745772242546082,31212,72808951,50737,-0.23628509044647217,-0.6662230491638184,0.66628098487854,72808980
16-May-2020 14:55:22.392,0.23743107914924622,31212,72808951,50737,-0.23626500368118286,-0.6662312746047974,0.666289210319519,72808981
16-May-2020 14:55:23.392,0.2374107837677002,31212,72808983,50731,-0.23623856902122498,-0.666240930557251,0.6662966012954712,72808982
16-May-2020 14:55:24.392,0.23738554120063782,31212,72808983,50731,-0.23621633648872375,-0.6662486791610718,0.666305422782898,72808983
16-May-2020 14:55:25.392,0.23735970258712769,31212,72808983,50731,-0.23619288206100464,-0.6662572622299194,0.6663144826889038,72808984
16-May-2020 14:55:26.392,0.23733463883399963,31212,72808983,50731,-0.2361617088317871,-0.6662688255310059,0.6663227081298828,72808985
16-May-2020 14:55:27.392,0.23730814456939697,31212,72808983,50731,-0.23613786697387695,-0.6662783622741699,0.6663311719894409,72808986
16-May-2020 14:55:28.392,0.23728549480438232,31212,72808983,50731,-0.23611357808113098,-0.6662857532501221,0.6663404703140259,72808987
16-May-2020 14:55:29.392,0.23726212978363037,31244,72808983,50731,-0.23608824610710144,-0.6662943363189697,0.6663491725921631,72808988
16-May-2020 14:55:30.392,0.23723891377449036,31244,72808983,50731,-0.23606657981872559,-0.666301965713501,0.6663575172424316,72808989
16-May-2020 14:55:31.392,0.2372151017189026,31244,72808983,50731,-0.23603999614715576,-0.6663110256195068,0.666366457939148,72808990
16-May-2020 14:55:32.392,0.2371903955936432,31244,72808983,50731,-0.23601692914962769,-0.6663188934326172,0.6663756370544434,72808991
16-May-2020 14:55:33.392,0.2371634840965271,31244,72808983,50731,-0.23599210381507874,-0.6663286685943604,0.6663841009140015,72808992
16-May-2020 14:55:34.392,0.23714104294776917,31244,72808983,50731,-0.2359687089920044,-0.6663379669189453,0.6663910150527954,72808993
16-May-2020 14:55:35.392,0.23711946606636047,31244,72808983,50731,-0.2359456717967987,-0.6663459539413452,0.6663990020751953,72808994
16-May-2020 14:55:36.392,0.23709338903427124,31244,72808983,50731,-0.23592045903205872,-0.6663550138473511,0.6664080619812012,72808995
16-May-2020 14:55:37.392,0.23707258701324463,31244,72808983,50731,-0.23589801788330078,-0.6663616895675659,0.6664170026779175,72808996
16-May-2020 14:55:38.392,0.23704543709754944,31244,72808983,50731,-0.23587089776992798,-0.6663708686828613,0.6664270162582397,72808997
16-May-2020 14:55:39.392,0.23701885342597961,31244,72808983,50731,-0.23584559559822083,-0.6663808822631836,0.6664353609085083,72808998
16-May-2020 14:55:40.392,0.23699608445167542,31244,72808983,50731,-0.23581963777542114,-0.666388988494873,0.6664444208145142,72808999
16-May-2020 14:55:41.392,0.23697125911712646,31244,72808983,50731,-0.23579677939414978,-0.6663961410522461,0.6664541959762573,72809000
16-May-2020 14:55:42.392,0.23694491386413574,31244,72808983,50731,-0.23577436804771423,-0.6664056777954102,0.6664620637893677,72809001
16-May-2020 14:55:43.392,0.23692333698272705,31244,72808983,50731,-0.23575162887573242,-0.6664143800735474,0.6664690971374512,72809002
16-May-2020 14:55:44.392,0.23690152168273926,31244,72808983,50731,-0.23572632670402527,-0.666422963142395,0.6664772033691406,72809003
16-May-2020 14:55:45.392,0.23687225580215454,31244,72808983,50731,-0.23570558428764343,-0.6664307117462158,0.6664872169494629,72809004
16-May-2020 14:55:46.392,0.23685050010681152,31244,72808983,50731,-0.2356727123260498,-0.6664431095123291,0.6664942502975464,72809005
16-May-2020 14:55:47.392,0.23682811856269836,31244,72808983,50731,-0.23564794659614563,-0.6664515733718872,0.6665022373199463,72809006
16-May-2020 14:55:48.392,0.23679682612419128,31244,72808983,50731,-0.2356237769126892,-0.6664588451385498,0.6665146350860596,72809007
16-May-2020 14:55:49.392,0.2367764115333557,31244,72808983,50731,-0.23559805750846863,-0.6664681434631348,0.6665216684341431,72809008
16-May-2020 14:55:50.392,0.23675304651260376,31244,72808983,50731,-0.2355709671974182,-0.6664767265319824,0.6665310859680176,72809009
16-May-2020 14:55:51.392,0.2367270290851593,31244,72808983,50731,-0.23555129766464233,-0.6664842367172241,0.6665399074554443,72809010
16-May-2020 14:55:52.392,0.2367047667503357,31244,72808983,50731,-0.23553043603897095,-0.6664921045303345,0.6665472984313965,72809011
16-May-2020 14:55:53.392,0.23668119311332703,31244,72808983,50731,-0.23550108075141907,-0.6665023565292358,0.6665555238723755,72809012
16-May-2020 14:55:54.392,0.23665690422058105,31244,72808983,50731,-0.23547983169555664,-0.6665111780166626,0.6665627956390381,72809013
16-May-2020 14:55:55.392,0.23663178086280823,31244,72809015,50731,-0.23545745015144348,-0.6665191650390625,0.6665717363357544,72809014
16-May-2020 14:55:56.392,0.23660936951637268,31244,72809015,50731,-0.23543143272399902,-0.6665292978286743,0.6665788888931274,72809015
16-May-2020 14:55:57.392,0.2365831434726715,31244,72809015,50731,-0.23540952801704407,-0.6665364503860474,0.6665886640548706,72809016
16-May-2020 14:55:58.392,0.23655852675437927,31244,72809015,50731,-0.23538413643836975,-0.6665445566177368,0.6665980815887451,72809017
16-May-2020 14:55:59.392,0.23653537034988403,31244,72809015,50731,-0.2353592813014984,-0.6665557622909546,0.6666040420532227,72809018
16-May-2020 14:56:00.392,0.2365102767944336,31244,72809015,50731,-0.23533543944358826,-0.666561484336853,0.6666157245635986,72809019
16-May-2020 14:56:01.392,0.236484557390213,31276,72809015,50731,-0.23530727624893188,-0.6665723323822021,0.6666240692138672,72809020
16-May-2020 14:56:02.392,0.23646050691604614,31276,72809015,50731,-0.23528271913528442,-0.6665807962417603,0.6666326522827148,72809021
16-May-2020 14:56:03.392,0.2364332377910614,31276,72809015,50731,-0.23525768518447876,-0.6665893793106079,0.6666425466537476,72809022
16-May-2020 14:56:04.392,0.23641067743301392,31276,72809015,50731,-0.2352328598499298,-0.6665976047515869,0.6666511297225952,72809023
16-May-2020 14:56:05.392,0.2363874316215515,31276,72809015,50731,-0.23520967364311218,-0.6666073799133301,0.6666579246520996,72809024
16-May-2020 14:56:06.392,0.236364483833313,31276,72809015,50731,-0.235184907913208,-0.6666146516799927,0.6666675806045532,72809025
16-May-2020 14:56:07.392,0.23634123802185059,31276,72809015,50731,-0.23516401648521423,-0.6666228771209717,0.6666743755340576,72809026
16-May-2020 14:56:08.392,0.23631805181503296,31276,72809015,50731,-0.2351374626159668,-0.6666316986083984,0.6666833162307739,72809027
16-May-2020 14:56:09.392,0.23629388213157654,31276,72809015,50731,-0.2351125180721283,-0.666641354560852,0.6666913032531738,72809028
16-May-2020 14:56:10.392,0.23626592755317688,31276,72809015,50731,-0.23508745431900024,-0.666650652885437,0.6667007207870483,72809029
16-May-2020 14:56:11.392,0.23624125123023987,31276,72809015,50731,-0.23506635427474976,-0.6666570901870728,0.666710376739502,72809030
16-May-2020 14:56:12.392,0.23621666431427002,31276,72809015,50731,-0.23503699898719788,-0.6666669845581055,0.6667195558547974,72809031
16-May-2020 14:56:13.392,0.23619306087493896,31276,72809015,50731,-0.23501473665237427,-0.6666750907897949,0.6667271852493286,72809032
16-May-2020 14:56:14.392,0.23616790771484375,31276,72809015,50731,-0.23499158024787903,-0.6666845083236694,0.666735053062439,72809033
16-May-2020 14:56:15.392,0.23614448308944702,31276,72809015,50731,-0.23496979475021362,-0.6666920185089111,0.6667436361312866,72809034
16-May-2020 14:56:16.392,0.23612242937088013,31276,72809015,50731,-0.2349405288696289,-0.666702389717102,0.6667513847351074,72809035
16-May-2020 14:56:17.392,0.23609665036201477,31276,72809015,50731,-0.2349196970462799,-0.6667101383209229,0.6667602062225342,72809036
16-May-2020 14:56:18.392,0.23607084155082703,31276,72809015,50731,-0.23489585518836975,-0.6667171716690063,0.6667706966400146,72809037
16-May-2020 14:56:19.392,0.2360469102859497,31276,72809015,50731,-0.2348681390285492,-0.6667259931564331,0.6667799949645996,72809038
16-May-2020 14:56:20.392,0.23602351546287537,31276,72809015,50731,-0.23484647274017334,-0.6667355298995972,0.6667866706848145,72809039
16-May-2020 14:56:21.392,0.23599720001220703,31276,72809015,50731,-0.23482626676559448,-0.6667426824569702,0.6667956113815308,72809040
16-May-2020 14:56:22.392,0.23597857356071472,31276,72809015,50731,-0.23479852080345154,-0.6667520999908447,0.6668026447296143,72809041
16-May-2020 14:56:23.392,0.23595091700553894,31276,72809015,50731,-0.23477616906166077,-0.6667606830596924,0.6668117046356201,72809042
16-May-2020 14:56:24.392,0.2359241545200348,31276,72809015,50731,-0.2347518503665924,-0.6667696237564087,0.666820764541626,72809043
16-May-2020 14:56:25.392,0.23590737581253052,31276,72809015,50731,-0.23472502827644348,-0.6667782068252563,0.6668273210525513,72809044
16-May-2020 14:56:26.392,0.23588132858276367,31276,72809015,50731,-0.2347012460231781,-0.6667869091033936,0.6668365001678467,72809045
16-May-2020 14:56:27.392,0.23584917187690735,31276,72809047,50731,-0.23467737436294556,-0.666795015335083,0.6668480634689331,72809046
16-May-2020 14:56:28.392,0.2358308732509613,31276,72809047,50731,-0.23465031385421753,-0.666805624961853,0.6668534278869629,72809047
16-May-2020 14:56:29.392,0.23580718040466309,31276,72809047,50731,-0.234624445438385,-0.6668132543563843,0.6668634414672852,72809048
16-May-2020 14:56:30.392,0.23577719926834106,31276,72809047,50731,-0.23460602760314941,-0.6668198108673096,0.6668740510940552,72809049
16-May-2020 14:56:31.392,0.23575592041015625,31276,72809047,50731,-0.23458093404769897,-0.6668301820755005,0.6668800115585327,72809050
16-May-2020 14:56:32.392,0.23573261499404907,31276,72809047,50731,-0.234552264213562,-0.6668399572372437,0.6668885946273804,72809051
16-May-2020 14:56:33.392,0.2357027232646942,31308,72809047,50731,-0.23452982306480408,-0.6668486595153809,0.6668983697891235,72809052
16-May-2020 14:56:34.392,0.23568326234817505,31308,72809047,50731,-0.23450574278831482,-0.6668562889099121,0.6669059991836548,72809053
16-May-2020 14:56:35.392,0.23566147685050964,31308,72809047,50731,-0.2344796359539032,-0.6668651103973389,0.6669141054153442,72809054
16-May-2020 14:56:36.392,0.23563385009765625,31308,72809047,50731,-0.2344600260257721,-0.666872501373291,0.6669232845306396,72809055
16-May-2020 14:56:37.392,0.23561066389083862,31308,72809047,50731,-0.2344350516796112,-0.6668827533721924,0.6669298410415649,72809056
16-May-2020 14:56:38.392,0.23558920621871948,31308,72809047,50731,-0.23440811038017273,-0.6668903827667236,0.6669394969940186,72809057
16-May-2020 14:56:39.392,0.23556223511695862,31308,72809047,50731,-0.23438668251037598,-0.6668984889984131,0.6669484376907349,72809058
16-May-2020 14:56:40.392,0.23553967475891113,31308,72809047,50731,-0.23436278104782104,-0.6669062376022339,0.6669570207595825,72809059
16-May-2020 14:56:41.392,0.23551538586616516,31308,72809047,50731,-0.23433953523635864,-0.6669155359268188,0.6669645309448242,72809060
16-May-2020 14:56:42.392,0.23549041152000427,31308,72809047,50731,-0.23431304097175598,-0.666923999786377,0.6669741868972778,72809061
16-May-2020 14:56:43.392,0.2354649007320404,31308,72809047,50731,-0.23428776860237122,-0.6669330596923828,0.6669830083847046,72809062
16-May-2020 14:56:44.392,0.23544186353683472,31308,72809047,50731,-0.23426228761672974,-0.6669423580169678,0.6669909954071045,72809063
16-May-2020 14:56:45.392,0.23541530966758728,31308,72809047,50731,-0.23423722386360168,-0.6669532060623169,0.6669979095458984,72809064
16-May-2020 14:56:46.392,0.235390305519104,31308,72809047,50731,-0.2342153787612915,-0.666961669921875,0.6670060157775879,72809065
16-May-2020 14:56:47.392,0.23536762595176697,31308,72809047,50731,-0.2341930866241455,-0.6669692993164062,0.6670142412185669,72809066
16-May-2020 14:56:48.392,0.2353457510471344,31308,72809047,50731,-0.23417037725448608,-0.6669764518737793,0.6670225858688354,72809067
16-May-2020 14:56:49.392,0.23531877994537354,31308,72809047,50731,-0.2341427505016327,-0.666986346244812,0.6670322418212891,72809068
16-May-2020 14:56:50.392,0.23529335856437683,31308,72809047,50731,-0.23411929607391357,-0.6669929027557373,0.6670424938201904,72809069
16-May-2020 14:56:51.392,0.2352706491947174,31308,72809047,50731,-0.23409321904182434,-0.6670018434524536,0.667050838470459,72809070
16-May-2020 14:56:52.392,0.23524588346481323,31308,72809047,50731,-0.23406845331192017,-0.6670109033584595,0.6670593023300171,72809071
16-May-2020 14:56:53.392,0.2352214753627777,31308,72809047,50731,-0.2340482771396637,-0.6670188903808594,0.6670670509338379,72809072
16-May-2020 14:56:54.392,0.23519566655158997,31308,72809047,50731,-0.23401924967765808,-0.667029619216919,0.6670756340026855,72809073
16-May-2020 14:56:55.392,0.23517489433288574,31308,72809047,50731,-0.23399406671524048,-0.6670379638671875,0.6670833826065063,72809074
16-May-2020 14:56:56.392,0.23514702916145325,31308,72809047,50731,-0.23397114872932434,-0.6670483350753784,0.6670910120010376,72809075
16-May-2020 14:56:57.392,0.23512068390846252,31308,72809047,50731,-0.2339484989643097,-0.6670557260513306,0.6671006679534912,72809076
16-May-2020 14:56:58.392,0.23510003089904785,31308,72809047,50731,-0.23391830921173096,-0.6670659780502319,0.667108416557312,72809077
16-May-2020 14:56:59.392,0.23507869243621826,31308,72809079,50731,-0.2339026927947998,-0.667069673538208,0.667117714881897,72809078
16-May-2020 14:57:00.392,0.23505061864852905,31308,72809079,50731,-0.23387739062309265,-0.6670787334442139,0.6671276092529297,72809079
16-May-2020 14:57:01.392,0.23502671718597412,31308,72809079,50731,-0.23384663462638855,-0.6670891046524048,0.6671359539031982,72809080
16-May-2020 14:57:02.392,0.23500019311904907,31308,72809079,50731,-0.2338247001171112,-0.6670964956283569,0.6671456098556519,72809081
16-May-2020 14:57:03.392,0.23497700691223145,31308,72809079,50731,-0.23380222916603088,-0.6671061515808105,0.6671520471572876,72809082
16-May-2020 14:57:04.392,0.2349560260772705,31308,72809079,50731,-0.23377755284309387,-0.6671155691146851,0.667158842086792,72809083
16-May-2020 14:57:05.392,0.23493000864982605,31340,72809079,50731,-0.23375257849693298,-0.6671249866485596,0.6671671867370605,72809084
16-May-2020 14:57:06.392,0.23490554094314575,31340,72809079,50731,-0.23373088240623474,-0.6671304702758789,0.6671780347824097,72809085
16-May-2020 14:57:07.392,0.2348863184452057,31340,72809079,50731,-0.2337043583393097,-0.667140007019043,0.6671847105026245,72809086
16-May-2020 14:57:08.392,0.23486179113388062,31340,72809079,50731,-0.23368436098098755,-0.6671487092971802,0.667191743850708,72809087
16-May-2020 14:57:09.392,0.23483338952064514,31340,72809079,50731,-0.23366019129753113,-0.6671570539474487,0.6672017574310303,72809088
16-May-2020 14:57:10.392,0.2348143756389618,31340,72809079,50731,-0.23363366723060608,-0.6671648025512695,0.6672098636627197,72809089
16-May-2020 14:57:11.392,0.23478496074676514,31340,72809079,50731,-0.2336084246635437,-0.6671744585037231,0.6672194004058838,72809090
16-May-2020 14:57:12.392,0.2347523272037506,31340,72809079,50731,-0.2335832417011261,-0.6671855449676514,0.6672288179397583,72809091
16-May-2020 14:57:13.392,0.2347353994846344,31340,72809079,50731,-0.23355865478515625,-0.6671918630599976,0.6672366857528687,72809092
16-May-2020 14:57:14.392,0.23471003770828247,31340,72809079,50731,-0.23353329300880432,-0.6672008037567139,0.667245626449585,72809093
16-May-2020 14:57:15.392,0.2346874177455902,31340,72809079,50731,-0.23351341485977173,-0.6672090291976929,0.6672524213790894,72809094
16-May-2020 14:57:16.392,0.23466140031814575,31340,72809079,50731,-0.23348572850227356,-0.6672189235687256,0.6672614812850952,72809095
16-May-2020 14:57:17.392,0.2346366047859192,31340,72809079,50731,-0.23346084356307983,-0.6672273874282837,0.6672701835632324,72809096
16-May-2020 14:57:18.392,0.23460733890533447,31340,72809079,50731,-0.23343166708946228,-0.6672376394271851,0.6672806739807129,72809097
16-May-2020 14:57:19.392,0.23458847403526306,31340,72809079,50731,-0.23341086506843567,-0.6672433614730835,0.6672887802124023,72809098
16-May-2020 14:57:20.392,0.2345626950263977,31340,72809079,50731,-0.2333884835243225,-0.6672540903091431,0.667294979095459,72809099
16-May-2020 14:57:21.392,0.23453867435455322,31340,72809079,50731,-0.23336321115493774,-0.6672624349594116,0.6673039197921753,72809100
16-May-2020 14:57:22.392,0.23451891541481018,31340,72809079,50731,-0.2333434522151947,-0.667267918586731,0.6673122644424438,72809101
16-May-2020 14:57:23.392,0.2344944179058075,31340,72809079,50731,-0.2333180010318756,-0.6672778129577637,0.6673198938369751,72809102
16-May-2020 14:57:24.392,0.23446765542030334,31340,72809079,50731,-0.23329368233680725,-0.6672871112823486,0.6673284769058228,72809103
16-May-2020 14:57:25.392,0.23444685339927673,31340,72809079,50731,-0.23326930403709412,-0.6672943830490112,0.66733717918396,72809104
16-May-2020 14:57:26.392,0.2344217300415039,31340,72809079,50731,-0.23324641585350037,-0.6672999858856201,0.6673482656478882,72809105
16-May-2020 14:57:27.392,0.23439517617225647,31340,72809079,50731,-0.23321697115898132,-0.6673104763031006,0.6673574447631836,72809106
16-May-2020 14:57:28.392,0.2343677282333374,31340,72809079,50731,-0.23318764567375183,-0.6673216819763184,0.6673660278320312,72809107
16-May-2020 14:57:29.392,0.23434677720069885,31340,72809079,50731,-0.23316797614097595,-0.6673265695571899,0.6673754453659058,72809108
16-May-2020 14:57:30.392,0.23432347178459167,31340,72809079,50731,-0.23314490914344788,-0.6673355102539062,0.6673827171325684,72809109
16-May-2020 14:57:31.392,0.2342977225780487,31340,72809111,50737,-0.23312163352966309,-0.6673470735549927,0.6673885583877563,72809110
16-May-2020 14:57:32.392,0.23427191376686096,31340,72809111,50737,-0.233094722032547,-0.6673563718795776,0.6673974990844727,72809111
16-May-2020 14:57:33.393,0.23425179719924927,31340,72809111,50737,-0.2330748736858368,-0.6673623323440552,0.6674054861068726,72809112
16-May-2020 14:57:34.393,0.23422741889953613,31340,72809111,50737,-0.23304766416549683,-0.6673709154129028,0.6674151420593262,72809113
16-May-2020 14:57:35.393,0.2342035174369812,31340,72809111,50737,-0.2330256998538971,-0.6673779487609863,0.6674239635467529,72809114
16-May-2020 14:57:36.393,0.23418021202087402,31340,72809111,50737,-0.23299619555473328,-0.667387843132019,0.6674326658248901,72809115
16-May-2020 14:57:37.393,0.23415666818618774,31372,72809111,50737,-0.23297229409217834,-0.6673938035964966,0.6674432754516602,72809116
16-May-2020 14:57:38.393,0.23412927985191345,31372,72809111,50737,-0.23294904828071594,-0.667402982711792,0.6674518585205078,72809117
16-May-2020 14:57:39.393,0.23410174250602722,31372,72809111,50737,-0.23292315006256104,-0.6674154996871948,0.6674580574035645,72809118
16-May-2020 14:57:40.393,0.23408019542694092,31372,72809111,50737,-0.23289892077445984,-0.6674213409423828,0.6674683094024658,72809119
16-May-2020 14:57:41.393,0.23405253887176514,31372,72809111,50737,-0.23287492990493774,-0.6674301624298096,0.6674776077270508,72809120
16-May-2020 14:57:42.393,0.23402968049049377,31372,72809111,50737,-0.2328503131866455,-0.6674381494522095,0.6674857139587402,72809121
16-May-2020 14:57:43.393,0.2340065836906433,31372,72809111,50737,-0.23282897472381592,-0.6674468517303467,0.6674927473068237,72809122
16-May-2020 14:57:44.393,0.23398327827453613,31372,72809111,50737,-0.23280295729637146,-0.6674538850784302,0.6675029993057251,72809123
16-May-2020 14:57:45.393,0.23395895957946777,31372,72809111,50737,-0.23277932405471802,-0.6674628257751465,0.6675106287002563,72809124
16-May-2020 14:57:46.393,0.23393514752388,31372,72809111,50737,-0.2327542006969452,-0.6674740314483643,0.6675167083740234,72809125
16-May-2020 14:57:47.393,0.23390790820121765,31372,72809111,50737,-0.23272952437400818,-0.6674823760986328,0.6675264835357666,72809126
16-May-2020 14:57:48.393,0.233883798122406,31372,72809111,50737,-0.2327026128768921,-0.6674932241439819,0.6675336360931396,72809127
16-May-2020 14:57:49.393,0.23386219143867493,31372,72809111,50737,-0.23268020153045654,-0.6674973964691162,0.6675448417663574,72809128
16-May-2020 14:57:50.393,0.233835369348526,31372,72809111,50737,-0.23265454173088074,-0.6675081253051758,0.6675524711608887,72809129
16-May-2020 14:57:51.393,0.23380976915359497,31372,72809111,50737,-0.23262768983840942,-0.6675171852111816,0.6675615310668945,72809130
16-May-2020 14:57:52.393,0.23379191756248474,31372,72809111,50737,-0.2326073944568634,-0.6675224304199219,0.6675697565078735,72809131
16-May-2020 14:57:53.393,0.23376506567001343,31372,72809111,50737,-0.23258280754089355,-0.6675294637680054,0.6675807237625122,72809132
16-May-2020 14:57:54.393,0.23374125361442566,31372,72809111,50737,-0.23255863785743713,-0.667540431022644,0.6675866842269897,72809133
16-May-2020 14:57:55.393,0.23371562361717224,31372,72809111,50737,-0.23253265023231506,-0.6675482988357544,0.6675964593887329,72809134
16-May-2020 14:57:56.393,0.23369154334068298,31372,72809111,50737,-0.23251047730445862,-0.6675560474395752,0.6676051616668701,72809135
16-May-2020 14:57:57.393,0.23366472125053406,31372,72809111,50737,-0.23248323798179626,-0.6675660610198975,0.6676138639450073,72809136
16-May-2020 14:57:58.393,0.2336406707763672,31372,72809111,50737,-0.23246031999588013,-0.6675751209259033,0.667621374130249,72809137
16-May-2020 14:57:59.393,0.23361611366271973,31372,72809111,50737,-0.23243707418441772,-0.6675828695297241,0.6676301956176758,72809138
16-May-2020 14:58:00.393,0.23359203338623047,31372,72809111,50737,-0.2324102818965912,-0.6675921678543091,0.6676387786865234,72809139
16-May-2020 14:58:01.393,0.23356929421424866,31372,72809111,50737,-0.23238471150398254,-0.6676013469696045,0.6676461696624756,72809140
16-May-2020 14:58:02.393,0.2335439920425415,31372,72809111,50737,-0.23236122727394104,-0.6676099300384521,0.6676546335220337,72809141
16-May-2020 14:58:03.393,0.23352012038230896,31372,72809143,50731,-0.23233658075332642,-0.6676180362701416,0.66766357421875,72809142
16-May-2020 14:58:04.393,0.23349907994270325,31372,72809143,50731,-0.23231366276741028,-0.6676255464553833,0.6676714420318604,72809143
16-May-2020 14:58:05.393,0.23346900939941406,31372,72809143,50731,-0.2322879135608673,-0.6676357984542847,0.6676805019378662,72809144
16-May-2020 14:58:06.393,0.23344740271568298,31372,72809143,50731,-0.23226502537727356,-0.6676440238952637,0.6676878929138184,72809145
16-May-2020 14:58:07.393,0.23342332243919373,31372,72809143,50731,-0.2322390079498291,-0.6676523685455322,0.6676970720291138,72809146
16-May-2020 14:58:08.393,0.2333991825580597,31372,72809143,50731,-0.2322181761264801,-0.6676592826843262,0.667705774307251,72809147
16-May-2020 14:58:09.393,0.2333727478981018,31404,72809143,50731,-0.23218965530395508,-0.6676713228225708,0.6677131652832031,72809148
16-May-2020 14:58:10.393,0.23334923386573792,31404,72809143,50731,-0.23216843605041504,-0.6676777601242065,0.667722225189209,72809149
16-May-2020 14:58:11.393,0.23332563042640686,31404,72809143,50731,-0.23214206099510193,-0.6676861047744751,0.6677314043045044,72809150
16-May-2020 14:58:12.393,0.2333022654056549,31404,72809143,50731,-0.23211774230003357,-0.667693018913269,0.6677405834197998,72809151
16-May-2020 14:58:13.393,0.2332765758037567,31404,72809143,50731,-0.23209387063980103,-0.6677037477493286,0.6677471399307251,72809152
16-May-2020 14:58:14.393,0.23325157165527344,31404,72809143,50731,-0.23206695914268494,-0.6677137613296509,0.6677553653717041,72809153
16-May-2020 14:58:15.393,0.23322847485542297,31404,72809143,50731,-0.23204359412193298,-0.6677182912826538,0.6677670478820801,72809154
16-May-2020 14:58:16.393,0.23320579528808594,31404,72809143,50731,-0.23202118277549744,-0.6677266359329224,0.6677744388580322,72809155
16-May-2020 14:58:17.393,0.23317953944206238,31404,72809143,50731,-0.23199498653411865,-0.6677368879318237,0.6677825450897217,72809156
16-May-2020 14:58:18.393,0.23315629363059998,31404,72809143,50731,-0.23197486996650696,-0.6677432060241699,0.6677912473678589,72809157
16-May-2020 14:58:19.393,0.23313230276107788,31404,72809143,50731,-0.23194986581802368,-0.6677509546279907,0.667800784111023,72809158
16-May-2020 14:58:20.393,0.2331080138683319,31404,72809143,50731,-0.2319238781929016,-0.6677615642547607,0.6678076982498169,72809159
16-May-2020 14:58:21.393,0.23308145999908447,31404,72809143,50731,-0.2319013476371765,-0.6677707433700562,0.6678152084350586,72809160
16-May-2020 14:58:22.393,0.23305478692054749,31404,72809143,50731,-0.2318723499774933,-0.6677794456481934,0.6678258180618286,72809161
16-May-2020 14:58:23.393,0.23303529620170593,31404,72809143,50731,-0.23185071349143982,-0.6677868366241455,0.6678327322006226,72809162
16-May-2020 14:58:24.393,0.23301011323928833,31404,72809143,50731,-0.23182746767997742,-0.667797327041626,0.6678391695022583,72809163
16-May-2020 14:58:25.393,0.23298287391662598,31404,72809143,50731,-0.2317991852760315,-0.66780686378479,0.6678493022918701,72809164
16-May-2020 14:58:26.393,0.2329598367214203,31404,72809143,50731,-0.2317708134651184,-0.6678155660629272,0.6678586006164551,72809165
16-May-2020 14:58:27.393,0.23293760418891907,31404,72809143,50731,-0.23174872994422913,-0.6678227186203003,0.6678664684295654,72809166
16-May-2020 14:58:28.393,0.2329115867614746,31404,72809143,50731,-0.23172786831855774,-0.6678301095962524,0.6678754091262817,72809167
16-May-2020 14:58:29.393,0.23288705945014954,31404,72809143,50731,-0.23170316219329834,-0.6678398847579956,0.6678828001022339,72809168
16-May-2020 14:58:30.393,0.23286321759223938,31404,72809143,50731,-0.231678307056427,-0.6678473949432373,0.667892336845398,72809169
16-May-2020 14:58:31.393,0.2328396737575531,31404,72809143,50731,-0.23166054487228394,-0.6678545475006104,0.6678993701934814,72809170
16-May-2020 14:58:32.393,0.2328140139579773,31404,72809143,50731,-0.23163089156150818,-0.6678653955459595,0.6679079532623291,72809171
16-May-2020 14:58:33.393,0.23278889060020447,31404,72809143,50731,-0.23160675168037415,-0.6678738594055176,0.6679165363311768,72809172
16-May-2020 14:58:34.393,0.23276448249816895,31404,72809143,50731,-0.23157942295074463,-0.6678822040557861,0.6679260730743408,72809173
16-May-2020 14:58:35.393,0.23274090886116028,31404,72809175,50731,-0.2315552830696106,-0.6678893566131592,0.6679357290267944,72809174
16-May-2020 14:58:36.393,0.2327147126197815,31404,72809175,50731,-0.23152801394462585,-0.6678998470306396,0.6679438352584839,72809175
16-May-2020 14:58:37.393,0.2326916754245758,31404,72809175,50731,-0.23150759935379028,-0.6679080724716187,0.6679506301879883,72809176
16-May-2020 14:58:38.393,0.23266783356666565,31404,72809175,50731,-0.2314835488796234,-0.667914628982544,0.667960524559021,72809177
16-May-2020 14:58:39.393,0.23264199495315552,31404,72809175,50731,-0.23145851492881775,-0.6679246425628662,0.6679682731628418,72809178
16-May-2020 14:58:40.393,0.23261886835098267,31404,72809175,50731,-0.23143631219863892,-0.6679335832595825,0.6679750680923462,72809179
16-May-2020 14:58:41.393,0.2325945794582367,31436,72809175,50731,-0.2314128875732422,-0.6679403781890869,0.6679849624633789,72809180
16-May-2020 14:58:42.393,0.23257312178611755,31436,72809175,50731,-0.23138874769210815,-0.6679502725601196,0.6679909229278564,72809181
16-May-2020 14:58:43.393,0.23254716396331787,31436,72809175,50731,-0.23136624693870544,-0.6679579019546509,0.668000340461731,72809182
16-May-2020 14:58:44.393,0.23252210021018982,31436,72809175,50731,-0.2313424050807953,-0.667965292930603,0.6680099964141846,72809183
16-May-2020 14:58:45.393,0.23250114917755127,31436,72809175,50731,-0.2313160002231598,-0.6679748296737671,0.668016791343689,72809184
16-May-2020 14:58:46.393,0.23247742652893066,31436,72809175,50731,-0.23129218816757202,-0.6679829359054565,0.6680246591567993,72809185
16-May-2020 14:58:47.393,0.23244905471801758,31436,72809175,50731,-0.23126405477523804,-0.6679931879043579,0.6680341958999634,72809186
16-May-2020 14:58:48.393,0.23242300748825073,31436,72809175,50731,-0.2312392294406891,-0.6680028438568115,0.6680426597595215,72809187
16-May-2020 14:58:49.393,0.23240038752555847,31436,72809175,50731,-0.23121511936187744,-0.6680111885070801,0.6680501699447632,72809188
16-May-2020 14:58:50.393,0.23237821459770203,31436,72809175,50731,-0.23119080066680908,-0.668018102645874,0.6680594682693481,72809189
16-May-2020 14:58:51.393,0.23235046863555908,31436,72809175,50731,-0.23116862773895264,-0.6680279970169067,0.6680668592453003,72809190
16-May-2020 14:58:52.393,0.23232737183570862,31436,72809175,50731,-0.2311437427997589,-0.6680363416671753,0.6680749654769897,72809191
16-May-2020 14:58:53.393,0.23230618238449097,31436,72809175,50731,-0.23112225532531738,-0.6680423021316528,0.6680837869644165,72809192
16-May-2020 14:58:54.393,0.23227918148040771,31436,72809175,50731,-0.2310991883277893,-0.6680508852005005,0.6680926084518433,72809193
16-May-2020 14:58:55.393,0.23225289583206177,31436,72809175,50731,-0.23107153177261353,-0.6680618524551392,0.6681007146835327,72809194
16-May-2020 14:58:56.393,0.23222902417182922,31436,72809175,50731,-0.23104605078697205,-0.6680712699890137,0.6681084632873535,72809195
16-May-2020 14:58:57.393,0.23220515251159668,31436,72809175,50731,-0.23102077841758728,-0.6680775880813599,0.6681190729141235,72809196
16-May-2020 14:58:58.393,0.2321816384792328,31436,72809175,50731,-0.23099997639656067,-0.6680852174758911,0.6681267023086548,72809197
16-May-2020 14:58:59.393,0.23215565085411072,31436,72809175,50731,-0.23097345232963562,-0.6680960655212402,0.6681340932846069,72809198
16-May-2020 14:59:00.393,0.23213332891464233,31436,72809175,50731,-0.23095321655273438,-0.6681044101715088,0.6681406497955322,72809199
16-May-2020 14:59:01.393,0.2321130633354187,31436,72809175,50731,-0.23093271255493164,-0.6681082248687744,0.6681509017944336,72809200
16-May-2020 14:59:02.393,0.2320840060710907,31436,72809175,50731,-0.23090261220932007,-0.6681206226348877,0.6681586503982544,72809201
16-May-2020 14:59:03.393,0.2320605218410492,31436,72809175,50731,-0.2308793067932129,-0.6681275367736816,0.6681680679321289,72809202
16-May-2020 14:59:04.393,0.23203396797180176,31436,72809175,50731,-0.2308541238307953,-0.6681373119354248,0.6681762933731079,72809203
16-May-2020 14:59:05.393,0.23201292753219604,31436,72809175,50731,-0.2308301329612732,-0.6681443452835083,0.6681848764419556,72809204
16-May-2020 14:59:06.393,0.23198595643043518,31436,72809175,50731,-0.2308036983013153,-0.6681556701660156,0.6681920289993286,72809205
16-May-2020 14:59:07.393,0.23195785284042358,31436,72809207,50724,-0.2307758927345276,-0.6681658029556274,0.668201208114624,72809206
16-May-2020 14:59:08.393,0.23193705081939697,31436,72809207,50724,-0.2307548224925995,-0.6681712865829468,0.6682103872299194,72809207
16-May-2020 14:59:09.393,0.23191121220588684,31436,72809207,50724,-0.23073065280914307,-0.6681807041168213,0.6682181358337402,72809208
16-May-2020 14:59:10.393,0.23188835382461548,31436,72809207,50724,-0.2307056486606598,-0.6681901216506958,0.6682254076004028,72809209
16-May-2020 14:59:11.393,0.231865793466568,31436,72809207,50724,-0.23068374395370483,-0.6681981086730957,0.6682329177856445,72809210
16-May-2020 14:59:12.393,0.23184266686439514,31436,72809207,50724,-0.23066064715385437,-0.6682045459747314,0.6682424545288086,72809211
16-May-2020 14:59:13.393,0.23181778192520142,31468,72809207,50724,-0.2306337058544159,-0.6682144403457642,0.668250560760498,72809212
16-May-2020 14:59:14.393,0.23179247975349426,31468,72809207,50724,-0.2306079864501953,-0.6682227849960327,0.6682595014572144,72809213
16-May-2020 14:59:15.393,0.23176977038383484,31468,72809207,50724,-0.23058515787124634,-0.6682286262512207,0.6682695150375366,72809214
16-May-2020 14:59:16.393,0.23174378275871277,31468,72809207,50724,-0.23055869340896606,-0.6682374477386475,0.6682789325714111,72809215
16-May-2020 14:59:17.393,0.23172011971473694,31468,72809207,50724,-0.23053377866744995,-0.6682472229003906,0.6682858467102051,72809216
16-May-2020 14:59:18.393,0.23169350624084473,31468,72809207,50724,-0.2305103838443756,-0.6682558059692383,0.6682946681976318,72809217
16-May-2020 14:59:19.393,0.23166704177856445,31468,72809207,50724,-0.23048463463783264,-0.6682648658752441,0.6683037281036377,72809218
16-May-2020 14:59:20.393,0.2316463589668274,31468,72809207,50724,-0.23045960068702698,-0.6682727336883545,0.668311595916748,72809219
16-May-2020 14:59:21.393,0.23162078857421875,31468,72809207,50724,-0.2304384410381317,-0.6682823896408081,0.6683182716369629,72809220
16-May-2020 14:59:22.393,0.23159530758857727,31468,72809207,50724,-0.23041588068008423,-0.668290376663208,0.6683264970779419,72809221
16-May-2020 14:59:23.393,0.23157185316085815,31468,72809207,50724,-0.23039323091506958,-0.6682974100112915,0.6683357954025269,72809222
16-May-2020 14:59:24.393,0.23154687881469727,31468,72809207,50724,-0.23036858439445496,-0.6683058738708496,0.6683441400527954,72809223
16-May-2020 14:59:25.393,0.23152151703834534,31468,72809207,50724,-0.23034119606018066,-0.6683163642883301,0.6683518886566162,72809224
16-May-2020 14:59:26.393,0.23149853944778442,31468,72809207,50724,-0.23031917214393616,-0.6683255434036255,0.6683584451675415,72809225
16-May-2020 14:59:27.393,0.2314731478691101,31468,72809207,50724,-0.23029258847236633,-0.6683335304260254,0.6683683395385742,72809226
16-May-2020 14:59:28.393,0.23145097494125366,31468,72809207,50724,-0.23026826977729797,-0.6683403253555298,0.6683776378631592,72809227
16-May-2020 14:59:29.393,0.23142290115356445,31468,72809207,50724,-0.23024064302444458,-0.6683509349822998,0.6683862209320068,72809228
16-May-2020 14:59:30.393,0.2313973307609558,31468,72809207,50724,-0.23021501302719116,-0.6683593988418579,0.6683955192565918,72809229
16-May-2020 14:59:31.393,0.23137682676315308,31468,72809207,50724,-0.2301943004131317,-0.668364405632019,0.6684045791625977,72809230
16-May-2020 14:59:32.393,0.23135441541671753,31468,72809207,50724,-0.230170339345932,-0.6683735847473145,0.6684114933013916,72809231
16-May-2020 14:59:33.393,0.23132705688476562,31468,72809207,50724,-0.23014521598815918,-0.6683834791183472,0.668419599533081,72809232
16-May-2020 14:59:34.393,0.23130443692207336,31468,72809207,50724,-0.23012474179267883,-0.6683906316757202,0.6684274673461914,72809233
16-May-2020 14:59:35.393,0.23128029704093933,31468,72809207,50724,-0.23009780049324036,-0.6683995723724365,0.6684361696243286,72809234
16-May-2020 14:59:36.393,0.23125416040420532,31468,72809207,50724,-0.2300732135772705,-0.668408989906311,0.6684442758560181,72809235
16-May-2020 14:59:37.393,0.23122864961624146,31468,72809207,50724,-0.23005062341690063,-0.6684185266494751,0.6684513092041016,72809236
16-May-2020 14:59:38.393,0.23120716214179993,31468,72809207,50724,-0.23002734780311584,-0.668426513671875,0.6684585809707642,72809237
16-May-2020 14:59:39.393,0.23117992281913757,31468,72809239,50731,-0.2300015389919281,-0.6684354543685913,0.6684681177139282,72809238
16-May-2020 14:59:40.393,0.2311548888683319,31468,72809239,50731,-0.2299763262271881,-0.6684452295303345,0.6684757471084595,72809239
16-May-2020 14:59:41.393,0.2311287224292755,31468,72809239,50731,-0.22995248436927795,-0.6684534549713135,0.6684846878051758,72809240
16-May-2020 14:59:42.393,0.23110708594322205,31468,72809239,50731,-0.22992876172065735,-0.6684579849243164,0.668495774269104,72809241
16-May-2020 14:59:43.393,0.23108172416687012,31468,72809239,50731,-0.22989797592163086,-0.6684690713882446,0.6685042381286621,72809242
16-May-2020 14:59:44.393,0.23105812072753906,31468,72809239,50731,-0.22987625002861023,-0.6684767007827759,0.668512225151062,72809243
16-May-2020 14:59:45.393,0.23103401064872742,31500,72809239,50731,-0.22985196113586426,-0.6684852838516235,0.6685198545455933,72809244
16-May-2020 14:59:46.393,0.23101216554641724,31500,72809239,50731,-0.22983059287071228,-0.6684924364089966,0.6685280799865723,72809245
16-May-2020 14:59:47.393,0.23098894953727722,31500,72809239,50731,-0.22980615496635437,-0.6685012578964233,0.6685353517532349,72809246
16-May-2020 14:59:48.393,0.23096176981925964,31500,72809239,50731,-0.22978085279464722,-0.6685131788253784,0.6685415506362915,72809247
16-May-2020 14:59:49.393,0.2309354841709137,31500,72809239,50731,-0.22975781559944153,-0.6685198545455933,0.668552041053772,72809248
16-May-2020 14:59:50.393,0.23091396689414978,31500,72809239,50731,-0.22973433136940002,-0.6685274839401245,0.6685597896575928,72809249
16-May-2020 14:59:51.393,0.23088786005973816,31500,72809239,50731,-0.22970932722091675,-0.6685374975204468,0.6685672998428345,72809250
16-May-2020 14:59:52.393,0.2308623492717743,31500,72809239,50731,-0.2296869158744812,-0.6685448884963989,0.6685763597488403,72809251
16-May-2020 14:59:53.393,0.23083806037902832,31500,72809239,50731,-0.22966048121452332,-0.6685539484024048,0.6685848236083984,72809252
16-May-2020 14:59:54.393,0.2308133840560913,31500,72809239,50731,-0.22963514924049377,-0.6685619354248047,0.6685943603515625,72809253
16-May-2020 14:59:55.393,0.23078781366348267,31500,72809239,50731,-0.22960782051086426,-0.668569803237915,0.6686046123504639,72809254
16-May-2020 14:59:56.393,0.23076587915420532,31500,72809239,50731,-0.22958609461784363,-0.6685770750045776,0.6686124801635742,72809255
16-May-2020 14:59:57.393,0.2307402491569519,31500,72809239,50731,-0.22956112027168274,-0.6685861349105835,0.6686208248138428,72809256
16-May-2020 14:59:58.393,0.23071685433387756,31500,72809239,50731,-0.22953763604164124,-0.6685945987701416,0.6686283349990845,72809257
16-May-2020 14:59:59.393,0.23069223761558533,31500,72809239,50731,-0.22951295971870422,-0.6686035394668579,0.6686364412307739,72809258
16-May-2020 15:00:00.393,0.2306709587574005,31500,72809239,50731,-0.22949188947677612,-0.6686116456985474,0.6686429977416992,72809259
16-May-2020 15:00:01.393,0.23064559698104858,31500,72809239,50731,-0.22946777939796448,-0.6686196327209473,0.6686520576477051,72809260
16-May-2020 15:00:02.393,0.23061996698379517,31500,72809239,50731,-0.22943970561027527,-0.6686300039291382,0.6686602830886841,72809261
16-May-2020 15:00:03.393,0.23059368133544922,31500,72809239,50731,-0.22941133379936218,-0.6686397790908813,0.6686693429946899,72809262
16-May-2020 15:00:04.393,0.23057031631469727,31500,72809239,50731,-0.22939100861549377,-0.6686456203460693,0.6686780452728271,72809263
16-May-2020 15:00:05.393,0.23054707050323486,31500,72809239,50731,-0.2293676733970642,-0.6686540842056274,0.6686859130859375,72809264
16-May-2020 15:00:06.393,0.23052290081977844,31500,72809239,50731,-0.2293432354927063,-0.66866135597229,0.6686950922012329,72809265
16-May-2020 15:00:07.393,0.23049619793891907,31500,72809239,50731,-0.22931933403015137,-0.6686714887619019,0.6687024831771851,72809266
16-May-2020 15:00:08.393,0.23047202825546265,31500,72809239,50731,-0.22929373383522034,-0.6686804294586182,0.6687107086181641,72809267
16-May-2020 15:00:09.393,0.23044812679290771,31500,72809239,50731,-0.22926929593086243,-0.6686877012252808,0.668720006942749,72809268
16-May-2020 15:00:10.393,0.23042351007461548,31500,72809239,50731,-0.22924399375915527,-0.6686986684799194,0.6687262058258057,72809269
16-May-2020 15:00:11.393,0.23039847612380981,31500,72809271,50731,-0.22922012209892273,-0.6687055826187134,0.6687363386154175,72809270
16-May-2020 15:00:12.393,0.2303762137889862,31500,72809271,50731,-0.22919607162475586,-0.6687136888504028,0.6687440872192383,72809271
16-May-2020 15:00:13.393,0.23035234212875366,31500,72809271,50731,-0.2291719913482666,-0.668720006942749,0.6687543392181396,72809272
16-May-2020 15:00:14.393,0.23032936453819275,31500,72809271,50731,-0.22914764285087585,-0.6687296628952026,0.6687608957290649,72809273
16-May-2020 15:00:15.393,0.2303018569946289,31500,72809271,50731,-0.2291245460510254,-0.6687390804290771,0.6687685251235962,72809274
16-May-2020 15:00:16.393,0.23027834296226501,31500,72809271,50731,-0.22910147905349731,-0.668744683265686,0.6687790155410767,72809275
16-May-2020 15:00:17.393,0.23025542497634888,31532,72809271,50731,-0.22907871007919312,-0.6687536239624023,0.6687856912612915,72809276
16-May-2020 15:00:18.393,0.23022988438606262,31532,72809271,50731,-0.22905233502388,-0.6687635183334351,0.6687936782836914,72809277
16-May-2020 15:00:19.393,0.2302047312259674,31532,72809271,50731,-0.22902622818946838,-0.6687725782394409,0.6688023805618286,72809278
16-May-2020 15:00:20.393,0.23018163442611694,31532,72809271,50731,-0.22900360822677612,-0.6687800884246826,0.6688104867935181,72809279
16-May-2020 15:00:21.393,0.2301565408706665,31532,72809271,50731,-0.22897383570671082,-0.6687885522842407,0.6688207387924194,72809280
16-May-2020 15:00:22.393,0.2301303744316101,31532,72809271,50731,-0.22895100712776184,-0.6687968969345093,0.668829083442688,72809281
16-May-2020 15:00:23.393,0.2301076054573059,31532,72809271,50731,-0.22892704606056213,-0.6688053607940674,0.6688367128372192,72809282
16-May-2020 15:00:24.393,0.23008263111114502,31532,72809271,50731,-0.22890397906303406,-0.6688117980957031,0.6688467264175415,72809283
16-May-2020 15:00:25.393,0.23005947470664978,31532,72809271,50731,-0.2288787066936493,-0.6688203811645508,0.6688549518585205,72809284
16-May-2020 15:00:26.393,0.2300327718257904,31532,72809271,50731,-0.22885137796401978,-0.6688311100006104,0.6688625812530518,72809285
16-May-2020 15:00:27.393,0.23001062870025635,31532,72809271,50731,-0.2288314402103424,-0.6688381433486938,0.668870210647583,72809286
16-May-2020 15:00:28.393,0.22998613119125366,31532,72809271,50731,-0.2288053035736084,-0.6688480377197266,0.6688774824142456,72809287
16-May-2020 15:00:29.393,0.2299651801586151,31532,72809271,50731,-0.2287834882736206,-0.6688551902770996,0.6688852310180664,72809288
16-May-2020 15:00:30.393,0.229937344789505,31532,72809271,50731,-0.22875776886940002,-0.6688655614852905,0.6688930988311768,72809289
16-May-2020 15:00:31.393,0.22991323471069336,31532,72809271,50731,-0.22873425483703613,-0.6688715219497681,0.6689035892486572,72809290
16-May-2020 15:00:32.393,0.22988992929458618,31532,72809271,50731,-0.22870776057243347,-0.6688805818557739,0.6689115762710571,72809291
16-May-2020 15:00:33.393,0.22986307740211487,31532,72809271,50731,-0.22868269681930542,-0.6688898801803589,0.6689199209213257,72809292
16-May-2020 15:00:34.393,0.22984111309051514,31532,72809271,50731,-0.2286609411239624,-0.6688969135284424,0.6689281463623047,72809293
16-May-2020 15:00:35.393,0.2298155426979065,31532,72809271,50731,-0.2286374568939209,-0.6689060926437378,0.6689356565475464,72809294
16-May-2020 15:00:36.393,0.22979426383972168,31532,72809271,50731,-0.22861313819885254,-0.6689118146896362,0.6689455509185791,72809295
16-May-2020 15:00:37.393,0.22976833581924438,31532,72809271,50731,-0.22858408093452454,-0.6689221858978271,0.6689540147781372,72809296
16-May-2020 15:00:38.393,0.22974401712417603,31532,72809271,50731,-0.22856223583221436,-0.6689287424087524,0.6689631938934326,72809297
16-May-2020 15:00:39.393,0.2297159731388092,31532,72809271,50731,-0.228536456823349,-0.6689386367797852,0.6689717769622803,72809298
16-May-2020 15:00:40.393,0.2296943962574005,31532,72809271,50731,-0.22851470112800598,-0.6689459085464478,0.6689794063568115,72809299
16-May-2020 15:00:41.393,0.2296672761440277,31532,72809271,50731,-0.22848805785179138,-0.6689580678939819,0.6689856052398682,72809300
16-May-2020 15:00:42.393,0.22964563965797424,31532,72809271,50731,-0.22846582531929016,-0.6689637899398804,0.6689950227737427,72809301
16-May-2020 15:00:43.393,0.22962290048599243,31532,72809303,50737,-0.22844341397285461,-0.6689717769622803,0.6690025329589844,72809302
16-May-2020 15:00:44.393,0.2295970916748047,31532,72809303,50737,-0.22841745615005493,-0.6689794063568115,0.6690126657485962,72809303
16-May-2020 15:00:45.393,0.22957628965377808,31532,72809303,50737,-0.22839611768722534,-0.6689876317977905,0.6690183877944946,72809304
16-May-2020 15:00:46.393,0.2295491099357605,31532,72809303,50737,-0.22837138175964355,-0.6689953804016113,0.6690288782119751,72809305
16-May-2020 15:00:47.393,0.22952282428741455,31532,72809303,50737,-0.22834277153015137,-0.6690040826797485,0.6690385341644287,72809306
16-May-2020 15:00:48.393,0.22949689626693726,31532,72809303,50737,-0.22831329703330994,-0.6690131425857544,0.6690484285354614,72809307
16-May-2020 15:00:49.393,0.2294730246067047,31564,72809303,50737,-0.22828873991966248,-0.6690231561660767,0.6690552234649658,72809308
16-May-2020 15:00:50.393,0.22944697737693787,31564,72809303,50737,-0.2282637059688568,-0.6690312623977661,0.6690645217895508,72809309
16-May-2020 15:00:51.393,0.2294263243675232,31564,72809303,50737,-0.2282438576221466,-0.6690384149551392,0.6690710783004761,72809310
16-May-2020 15:00:52.393,0.22940534353256226,31564,72809303,50737,-0.22822129726409912,-0.6690455675125122,0.669079065322876,72809311
16-May-2020 15:00:53.393,0.22937873005867004,31564,72809303,50737,-0.22819623351097107,-0.6690553426742554,0.6690866947174072,72809312
16-May-2020 15:00:54.393,0.2293548882007599,31564,72809303,50737,-0.22817346453666687,-0.6690633296966553,0.6690948009490967,72809313
16-May-2020 15:00:55.393,0.22933095693588257,31564,72809303,50737,-0.22814828157424927,-0.6690703630447388,0.6691046953201294,72809314
16-May-2020 15:00:56.393,0.22930404543876648,31564,72809303,50737,-0.22812384366989136,-0.6690800189971924,0.6691126823425293,72809315
16-May-2020 15:00:57.393,0.2292785346508026,31564,72809303,50737,-0.22809821367263794,-0.6690901517868042,0.6691197156906128,72809316
16-May-2020 15:00:58.393,0.22925639152526855,31564,72809303,50737,-0.22807741165161133,-0.6690961122512817,0.6691286563873291,72809317
16-May-2020 15:00:59.393,0.22923049330711365,31564,72809303,50737,-0.22804874181747437,-0.6691077947616577,0.669135570526123,72809318
16-May-2020 15:01:00.393,0.22920584678649902,31564,72809303,50737,-0.22802487015724182,-0.6691153049468994,0.6691447496414185,72809319
16-May-2020 15:01:01.393,0.22918054461479187,31564,72809303,50737,-0.2279970645904541,-0.6691240072250366,0.669154167175293,72809320
16-May-2020 15:01:02.393,0.22915637493133545,31564,72809303,50737,-0.22797152400016785,-0.6691299676895142,0.6691652536392212,72809321
16-May-2020 15:01:03.393,0.22913265228271484,31564,72809303,50737,-0.22794649004936218,-0.6691379547119141,0.6691735982894897,72809322
16-May-2020 15:01:04.393,0.22910863161087036,31564,72809303,50737,-0.22792455554008484,-0.669144868850708,0.6691824197769165,72809323
16-May-2020 15:01:05.393,0.22908270359039307,31564,72809303,50737,-0.22790053486824036,-0.6691552400588989,0.6691892147064209,72809324
16-May-2020 15:01:06.393,0.2290593683719635,31564,72809303,50737,-0.22787675261497498,-0.6691632270812988,0.6691972017288208,72809325
16-May-2020 15:01:07.393,0.22903373837471008,31564,72809303,50737,-0.2278517484664917,-0.6691738367080688,0.6692038774490356,72809326
16-May-2020 15:01:08.393,0.22900882363319397,31564,72809303,50737,-0.22782635688781738,-0.6691842079162598,0.6692107915878296,72809327
16-May-2020 15:01:09.393,0.2289823591709137,31564,72809303,50737,-0.22780349850654602,-0.6691917181015015,0.6692203283309937,72809328
16-May-2020 15:01:10.393,0.2289571464061737,31564,72809303,50737,-0.227780282497406,-0.6692005395889282,0.6692277193069458,72809329
16-May-2020 15:01:11.393,0.22893449664115906,31564,72809303,50737,-0.2277534008026123,-0.6692095994949341,0.6692357063293457,72809330
16-May-2020 15:01:12.393,0.2289087176322937,31564,72809303,50737,-0.22772809863090515,-0.6692180633544922,0.669244647026062,72809331
16-May-2020 15:01:13.393,0.2288866937160492,31564,72809303,50737,-0.22770506143569946,-0.6692230701446533,0.669255256652832,72809332
16-May-2020 15:01:14.393,0.22886493802070618,31564,72809303,50737,-0.22767996788024902,-0.6692308187484741,0.6692630052566528,72809333
16-May-2020 15:01:15.393,0.22883820533752441,31564,72809335,50731,-0.22765642404556274,-0.6692404747009277,0.6692706346511841,72809334
16-May-2020 15:01:16.393,0.22881636023521423,31564,72809335,50731,-0.2276364266872406,-0.6692448854446411,0.6692805290222168,72809335
16-May-2020 15:01:17.393,0.22879117727279663,31564,72809335,50731,-0.22761082649230957,-0.6692541837692261,0.6692883968353271,72809336
16-May-2020 15:01:18.393,0.22876429557800293,31564,72809335,50731,-0.22758221626281738,-0.6692652702331543,0.669296383857727,72809337
16-May-2020 15:01:19.393,0.22873902320861816,31564,72809335,50731,-0.22755935788154602,-0.6692755222320557,0.6693025827407837,72809338
16-May-2020 15:01:20.393,0.228713721036911,31564,72809335,50731,-0.22753295302391052,-0.6692854166030884,0.6693103313446045,72809339
16-May-2020 15:01:21.393,0.22869086265563965,31596,72809335,50731,-0.22751092910766602,-0.6692932844161987,0.6693176031112671,72809340
16-May-2020 15:01:22.393,0.22866716980934143,31596,72809335,50731,-0.22749075293540955,-0.669298529624939,0.6693272590637207,72809341
16-May-2020 15:01:23.393,0.22864151000976562,31596,72809335,50731,-0.22746354341506958,-0.6693087816238403,0.6693350076675415,72809342
16-May-2020 15:01:24.393,0.22862058877944946,31596,72809335,50731,-0.2274385392665863,-0.6693156957626343,0.6693437099456787,72809343
16-May-2020 15:01:25.393,0.22859406471252441,31596,72809335,50731,-0.2274155616760254,-0.66932213306427,0.6693543195724487,72809344
16-May-2020 15:01:26.393,0.22856929898262024,31596,72809335,50731,-0.227390319108963,-0.6693304777145386,0.6693630218505859,72809345
16-May-2020 15:01:27.393,0.22854480147361755,31596,72809335,50731,-0.2273617684841156,-0.6693403720855713,0.6693712472915649,72809346
16-May-2020 15:01:28.393,0.2285178005695343,31596,72809335,50731,-0.22733744978904724,-0.6693496704101562,0.669379472732544,72809347
16-May-2020 15:01:29.393,0.22849339246749878,31596,72809335,50731,-0.22731533646583557,-0.6693569421768188,0.6693880558013916,72809348
16-May-2020 15:01:30.393,0.22847527265548706,31596,72809335,50731,-0.22728919982910156,-0.6693639755249023,0.6693960428237915,72809349
16-May-2020 15:01:31.393,0.22844502329826355,31596,72809335,50731,-0.22726449370384216,-0.6693751811981201,0.6694033145904541,72809350
16-May-2020 15:01:32.393,0.22842252254486084,31596,72809335,50731,-0.22724735736846924,-0.6693809032440186,0.669411301612854,72809351
16-May-2020 15:01:33.393,0.22839969396591187,31596,72809335,50731,-0.22721931338310242,-0.669390082359314,0.6694194078445435,72809352
16-May-2020 15:01:34.393,0.2283736765384674,31596,72809335,50731,-0.2271936535835266,-0.669399619102478,0.6694275140762329,72809353
16-May-2020 15:01:35.393,0.2283470630645752,31596,72809335,50731,-0.2271731197834015,-0.6694082021713257,0.6694350242614746,72809354
16-May-2020 15:01:36.393,0.22832652926445007,31596,72809335,50731,-0.2271483838558197,-0.6694153547286987,0.6694433689117432,72809355
16-May-2020 15:01:37.393,0.22830170392990112,31596,72809335,50731,-0.22712138295173645,-0.66942298412323,0.6694532632827759,72809356
16-May-2020 15:01:38.393,0.22827523946762085,31596,72809335,50731,-0.22709697484970093,-0.669430136680603,0.6694631576538086,72809357
16-May-2020 15:01:39.393,0.22825148701667786,31596,72809335,50731,-0.2270694077014923,-0.6694381237030029,0.6694728136062622,72809358
16-May-2020 15:01:40.393,0.2282271385192871,31596,72809335,50731,-0.22704455256462097,-0.6694459915161133,0.669481635093689,72809359
16-May-2020 15:01:41.393,0.2282024323940277,31596,72809335,50731,-0.22702085971832275,-0.6694536209106445,0.6694904565811157,72809360
16-May-2020 15:01:42.393,0.2281775176525116,31596,72809335,50731,-0.22699618339538574,-0.6694639921188354,0.6694972515106201,72809361
16-May-2020 15:01:43.393,0.22815316915512085,31596,72809335,50731,-0.2269742488861084,-0.6694716215133667,0.66950523853302,72809362
16-May-2020 15:01:44.393,0.22813040018081665,31596,72809335,50731,-0.2269497811794281,-0.6694806814193726,0.669512152671814,72809363
16-May-2020 15:01:45.393,0.2281050682067871,31596,72809335,50731,-0.2269238531589508,-0.6694906949996948,0.6695191860198975,72809364
16-May-2020 15:01:46.393,0.22808334231376648,31596,72809335,50731,-0.2269018292427063,-0.6694976091384888,0.6695276498794556,72809365
16-May-2020 15:01:47.393,0.22805550694465637,31596,72809367,50731,-0.2268773317337036,-0.6695067882537842,0.669535756111145,72809366
16-May-2020 15:01:48.393,0.2280314862728119,31596,72809367,50731,-0.22685423493385315,-0.6695153713226318,0.6695432662963867,72809367
16-May-2020 15:01:49.393,0.22800877690315247,31596,72809367,50731,-0.2268260419368744,-0.6695224046707153,0.6695536375045776,72809368
16-May-2020 15:01:50.393,0.22798410058021545,31596,72809367,50731,-0.22680404782295227,-0.6695294380187988,0.6695624589920044,72809369
16-May-2020 15:01:51.393,0.22796082496643066,31596,72809367,50731,-0.2267771065235138,-0.6695377826690674,0.6695712804794312,72809370
16-May-2020 15:01:52.393,0.22793430089950562,31596,72809367,50731,-0.22675356268882751,-0.6695457696914673,0.6695801019668579,72809371
16-May-2020 15:01:53.393,0.22791287302970886,31628,72809367,50731,-0.22673076391220093,-0.6695528030395508,0.6695882081985474,72809372
16-May-2020 15:01:54.393,0.22789013385772705,31628,72809367,50731,-0.22670778632164001,-0.6695606708526611,0.6695957183837891,72809373
16-May-2020 15:01:55.393,0.22786253690719604,31628,72809367,50731,-0.2266843616962433,-0.6695703268051147,0.6696034669876099,72809374
16-May-2020 15:01:56.393,0.22784006595611572,31628,72809367,50731,-0.22665968537330627,-0.669577956199646,0.669611930847168,72809375
16-May-2020 15:01:57.393,0.22781836986541748,31628,72809367,50731,-0.22663527727127075,-0.669586181640625,0.6696194410324097,72809376
16-May-2020 15:01:58.393,0.2277897596359253,31628,72809367,50731,-0.2266107201576233,-0.6695958375930786,0.6696277856826782,72809377
16-May-2020 15:01:59.393,0.22776851058006287,31628,72809367,50731,-0.22658905386924744,-0.6696029901504517,0.6696352958679199,72809378
16-May-2020 15:02:00.393,0.22774389386177063,31628,72809367,50731,-0.2265605330467224,-0.6696126461029053,0.6696435213088989,72809379
16-May-2020 15:02:01.393,0.22771665453910828,31628,72809367,50731,-0.22653403878211975,-0.6696219444274902,0.6696521043777466,72809380
16-May-2020 15:02:02.393,0.22769463062286377,31628,72809367,50731,-0.22651398181915283,-0.6696292161941528,0.6696592569351196,72809381
16-May-2020 15:02:03.393,0.22766858339309692,31628,72809367,50731,-0.22648704051971436,-0.6696364879608154,0.6696699857711792,72809382
16-May-2020 15:02:04.393,0.22764462232589722,31628,72809367,50731,-0.22646456956863403,-0.669644832611084,0.6696776151657104,72809383
16-May-2020 15:02:05.393,0.22762084007263184,31628,72809367,50731,-0.22643741965293884,-0.6696512699127197,0.6696881055831909,72809384
16-May-2020 15:02:06.393,0.227594256401062,31628,72809367,50731,-0.22641241550445557,-0.6696618795394897,0.6696950197219849,72809385
16-May-2020 15:02:07.393,0.2275727093219757,31628,72809367,50731,-0.22639283537864685,-0.6696691513061523,0.6697018146514893,72809386
16-May-2020 15:02:08.393,0.22754979133605957,31628,72809367,50731,-0.22636675834655762,-0.6696774959564209,0.6697101593017578,72809387
16-May-2020 15:02:09.393,0.22752946615219116,31628,72809367,50731,-0.22634375095367432,-0.6696858406066895,0.6697165966033936,72809388
16-May-2020 15:02:10.393,0.22750142216682434,31628,72809367,50731,-0.226318359375,-0.6696957349777222,0.669724702835083,72809389
16-May-2020 15:02:11.393,0.2274758517742157,31628,72809367,50731,-0.2262912094593048,-0.669702410697937,0.6697359085083008,72809390
16-May-2020 15:02:12.393,0.22745230793952942,31628,72809367,50731,-0.22626712918281555,-0.6697107553482056,0.6697437763214111,72809391
16-May-2020 15:02:13.393,0.22742530703544617,31628,72809367,50731,-0.22624436020851135,-0.6697182655334473,0.669752836227417,72809392
16-May-2020 15:02:14.393,0.22740182280540466,31628,72809367,50731,-0.22622394561767578,-0.6697269678115845,0.6697591543197632,72809393
16-May-2020 15:02:15.393,0.22737964987754822,31628,72809367,50731,-0.2261984944343567,-0.6697350740432739,0.6697672605514526,72809394
16-May-2020 15:02:16.393,0.22735446691513062,31628,72809367,50731,-0.22617420554161072,-0.6697431802749634,0.6697757244110107,72809395
16-May-2020 15:02:17.393,0.22732970118522644,31628,72809367,50731,-0.22614693641662598,-0.669752836227417,0.6697835922241211,72809396
16-May-2020 15:02:18.393,0.22730541229248047,31628,72809367,50731,-0.22612348198890686,-0.6697620153427124,0.6697908639907837,72809397
16-May-2020 15:02:19.393,0.2272779643535614,31628,72809399,50731,-0.22609686851501465,-0.6697705984115601,0.6698005199432373,72809398
16-May-2020 15:02:20.393,0.22725582122802734,31628,72809399,50731,-0.22607481479644775,-0.6697778701782227,0.6698082685470581,72809399
16-May-2020 15:02:21.393,0.22723066806793213,31628,72809399,50731,-0.22604900598526,-0.6697865724563599,0.6698164939880371,72809400
16-May-2020 15:02:22.393,0.22720667719841003,31628,72809399,50731,-0.22602513432502747,-0.6697934865951538,0.6698257923126221,72809401
16-May-2020 15:02:23.393,0.22718483209609985,31628,72809399,50731,-0.2260013222694397,-0.6698000431060791,0.6698349714279175,72809402
16-May-2020 15:02:24.393,0.22716239094734192,31628,72809399,50731,-0.22597715258598328,-0.6698083877563477,0.669842004776001,72809403
16-May-2020 15:02:25.393,0.22713491320610046,31660,72809399,50731,-0.22595322132110596,-0.6698163747787476,0.6698520183563232,72809404
16-May-2020 15:02:26.393,0.22710859775543213,31660,72809399,50731,-0.22592583298683167,-0.6698253154754639,0.66986083984375,72809405
16-May-2020 15:02:27.393,0.22708415985107422,31660,72809399,50731,-0.2259000539779663,-0.6698347330093384,0.6698683500289917,72809406
16-May-2020 15:02:28.393,0.22705858945846558,31660,72809399,50731,-0.22587433457374573,-0.6698435544967651,0.6698771715164185,72809407
16-May-2020 15:02:29.393,0.22703257203102112,31660,72809399,50731,-0.22585034370422363,-0.6698523759841919,0.6698849201202393,72809408
16-May-2020 15:02:30.393,0.22700896859169006,31660,72809399,50731,-0.22582611441612244,-0.6698614358901978,0.6698921918869019,72809409
16-May-2020 15:02:31.393,0.22698646783828735,31660,72809399,50731,-0.22580382227897644,-0.6698694229125977,0.6698993444442749,72809410
16-May-2020 15:02:32.393,0.22696223855018616,31660,72809399,50731,-0.22577619552612305,-0.669878363609314,0.6699079275131226,72809411
16-May-2020 15:02:33.393,0.22693496942520142,31660,72809399,50731,-0.22575241327285767,-0.669884204864502,0.6699193716049194,72809412
16-May-2020 15:02:34.393,0.22691243886947632,31660,72809399,50731,-0.22573035955429077,-0.669891357421875,0.6699275970458984,72809413
16-May-2020 15:02:35.393,0.22688981890678406,31660,72809399,50731,-0.2257046103477478,-0.6698989868164062,0.669935941696167,72809414
16-May-2020 15:02:36.393,0.22686493396759033,31660,72809399,50731,-0.2256818413734436,-0.6699063777923584,0.6699447631835938,72809415
16-May-2020 15:02:37.393,0.22683975100517273,31660,72809399,50731,-0.2256554365158081,-0.6699165105819702,0.6699520349502563,72809416
16-May-2020 15:02:38.393,0.22681689262390137,31660,72809399,50731,-0.2256317436695099,-0.6699240207672119,0.6699602603912354,72809417
16-May-2020 15:02:39.393,0.2267913818359375,31660,72809399,50731,-0.2256058156490326,-0.669933557510376,0.6699681282043457,72809418
16-May-2020 15:02:40.393,0.2267686128616333,31660,72809399,50731,-0.225582093000412,-0.6699419021606445,0.6699753999710083,72809419
16-May-2020 15:02:41.393,0.22674119472503662,31660,72809399,50731,-0.22555819153785706,-0.6699510812759399,0.6699835062026978,72809420
16-May-2020 15:02:42.393,0.22671642899513245,31660,72809399,50731,-0.225533127784729,-0.6699572801589966,0.6699941158294678,72809421
16-May-2020 15:02:43.393,0.22669249773025513,31660,72809399,50731,-0.22550788521766663,-0.6699670553207397,0.6700011491775513,72809422
16-May-2020 15:02:44.393,0.22666999697685242,31660,72809399,50731,-0.22548431158065796,-0.6699742078781128,0.6700093746185303,72809423
16-May-2020 15:02:45.393,0.22664353251457214,31660,72809399,50731,-0.2254611849784851,-0.6699830293655396,0.6700176000595093,72809424
16-May-2020 15:02:46.393,0.2266201376914978,31660,72809399,50731,-0.22543486952781677,-0.6699904203414917,0.6700267791748047,72809425
16-May-2020 15:02:47.393,0.22659632563591003,31660,72809399,50731,-0.22540903091430664,-0.6700001955032349,0.6700336933135986,72809426
16-May-2020 15:02:48.393,0.2265697717666626,31660,72809399,50731,-0.22538402676582336,-0.6700090169906616,0.6700422763824463,72809427
16-May-2020 15:02:49.393,0.22654569149017334,31660,72809399,50731,-0.22536250948905945,-0.6700162887573242,0.6700506210327148,72809428
16-May-2020 15:02:50.393,0.22652196884155273,31660,72809399,50731,-0.2253340482711792,-0.6700260639190674,0.6700578927993774,72809429
16-May-2020 15:02:51.393,0.226497620344162,31660,72809431,50731,-0.22531142830848694,-0.6700316667556763,0.6700683832168579,72809430
16-May-2020 15:02:52.393,0.22647026181221008,31660,72809431,50731,-0.2252885401248932,-0.6700435876846313,0.670073390007019,72809431
16-May-2020 15:02:53.393,0.2264506220817566,31660,72809431,50731,-0.22526448965072632,-0.6700485944747925,0.6700831651687622,72809432
16-May-2020 15:02:54.393,0.22642523050308228,31660,72809431,50731,-0.22523996233940125,-0.6700563430786133,0.670091986656189,72809433
16-May-2020 15:02:55.393,0.22640103101730347,31660,72809431,50731,-0.2252173125743866,-0.6700654029846191,0.6700987815856934,72809434
16-May-2020 15:02:56.393,0.22637492418289185,31660,72809431,50731,-0.22518914937973022,-0.6700738668441772,0.6701086759567261,72809435
16-May-2020 15:02:57.393,0.2263488471508026,31692,72809431,50731,-0.2251625955104828,-0.6700818538665771,0.6701183319091797,72809436
16-May-2020 15:02:58.393,0.22632399201393127,31692,72809431,50731,-0.22513842582702637,-0.670089840888977,0.6701271533966064,72809437
16-May-2020 15:02:59.393,0.22630280256271362,31692,72809431,50731,-0.22511357069015503,-0.6700972318649292,0.6701351404190063,72809438
16-May-2020 15:03:00.393,0.2262793481349945,31692,72809431,50731,-0.2250906229019165,-0.6701047420501709,0.6701432466506958,72809439
16-May-2020 15:03:01.393,0.2262534201145172,31692,72809431,50731,-0.22506847977638245,-0.67011559009552,0.6701488494873047,72809440
16-May-2020 15:03:02.393,0.2262299358844757,31692,72809431,50731,-0.22504141926765442,-0.6701263189315796,0.6701549291610718,72809441
16-May-2020 15:03:03.393,0.2262062430381775,31692,72809431,50731,-0.22501882910728455,-0.6701315641403198,0.670164942741394,72809442
16-May-2020 15:03:04.393,0.22618287801742554,31692,72809431,50731,-0.2249966263771057,-0.6701382398605347,0.6701737642288208,72809443
16-May-2020 15:03:05.393,0.2261548936367035,31692,72809431,50731,-0.22496721148490906,-0.6701513528823853,0.6701799631118774,72809444
16-May-2020 15:03:06.393,0.2261340618133545,31692,72809431,50731,-0.22494328022003174,-0.6701569557189941,0.6701892614364624,72809445
16-May-2020 15:03:07.393,0.22610750794410706,31692,72809431,50731,-0.22491952776908875,-0.6701651811599731,0.6701980829238892,72809446
16-May-2020 15:03:08.393,0.2260836958885193,31692,72809431,50731,-0.22489404678344727,-0.6701725721359253,0.6702073812484741,72809447
16-May-2020 15:03:09.393,0.226060152053833,31692,72809431,50731,-0.22487089037895203,-0.6701802015304565,0.6702154874801636,72809448
16-May-2020 15:03:10.393,0.22603517770767212,31692,72809431,50731,-0.22484517097473145,-0.6701885461807251,0.6702244281768799,72809449
16-May-2020 15:03:11.393,0.22600999474525452,31692,72809431,50731,-0.224821537733078,-0.6701953411102295,0.670233964920044,72809450
16-May-2020 15:03:12.393,0.22598114609718323,31692,72809431,50731,-0.2247937023639679,-0.6702065467834473,0.6702417135238647,72809451
16-May-2020 15:03:13.393,0.22595953941345215,31692,72809431,50731,-0.22477209568023682,-0.6702126264572144,0.6702502965927124,72809452
16-May-2020 15:03:14.393,0.22593602538108826,31692,72809431,50731,-0.22474542260169983,-0.6702241897583008,0.6702556610107422,72809453
16-May-2020 15:03:15.393,0.22590962052345276,31692,72809431,50731,-0.22472184896469116,-0.6702326536178589,0.6702636480331421,72809454
16-May-2020 15:03:16.393,0.2258860170841217,31692,72809431,50731,-0.22469797730445862,-0.6702393293380737,0.670272946357727,72809455
16-May-2020 15:03:17.393,0.22586405277252197,31692,72809431,50731,-0.22467470169067383,-0.6702479124069214,0.6702795028686523,72809456
16-May-2020 15:03:18.393,0.22584161162376404,31692,72809431,50731,-0.2246493101119995,-0.6702554225921631,0.6702882051467896,72809457
16-May-2020 15:03:19.393,0.22581639885902405,31692,72809431,50731,-0.22462761402130127,-0.6702626943588257,0.6702967882156372,72809458
16-May-2020 15:03:20.394,0.22579225897789001,31692,72809431,50731,-0.22460302710533142,-0.6702713966369629,0.6703046560287476,72809459
16-May-2020 15:03:21.394,0.2257673740386963,31692,72809431,50731,-0.22457820177078247,-0.6702795028686523,0.6703128814697266,72809460
16-May-2020 15:03:22.394,0.2257421314716339,31692,72809431,50731,-0.2245520055294037,-0.6702877283096313,0.6703219413757324,72809461
16-May-2020 15:03:23.394,0.22571858763694763,31692,72809463,50731,-0.22452762722969055,-0.6702959537506104,0.6703298091888428,72809462
16-May-2020 15:03:24.394,0.22569307684898376,31692,72809463,50731,-0.22450318932533264,-0.6703046560287476,0.6703379154205322,72809463
16-May-2020 15:03:25.394,0.2256675362586975,31692,72809463,50731,-0.2244807779788971,-0.6703115701675415,0.6703469753265381,72809464
16-May-2020 15:03:26.394,0.22564595937728882,31692,72809463,50731,-0.2244536280632019,-0.6703221797943115,0.6703529357910156,72809465
16-May-2020 15:03:27.394,0.22562044858932495,31692,72809463,50731,-0.22442865371704102,-0.6703300476074219,0.6703619956970215,72809466
16-May-2020 15:03:28.394,0.22559311985969543,31692,72809463,50731,-0.22440508008003235,-0.670337438583374,0.6703718900680542,72809467
16-May-2020 15:03:29.394,0.22557243704795837,31724,72809463,50731,-0.2243778109550476,-0.6703451871871948,0.6703799962997437,72809468
16-May-2020 15:03:30.394,0.2255484163761139,31724,72809463,50731,-0.22435343265533447,-0.6703548431396484,0.6703866720199585,72809469
16-May-2020 15:03:31.394,0.22552013397216797,31724,72809463,50731,-0.224330335855484,-0.6703628301620483,0.670396089553833,72809470
16-May-2020 15:03:32.394,0.22549936175346375,31724,72809463,50731,-0.22431018948554993,-0.6703693866729736,0.670403003692627,72809471
16-May-2020 15:03:33.394,0.2254784107208252,31724,72809463,50731,-0.22428452968597412,-0.6703792810440063,0.6704089641571045,72809472
16-May-2020 15:03:34.394,0.22545012831687927,31724,72809463,50731,-0.22425919771194458,-0.6703851222991943,0.6704210042953491,72809473
16-May-2020 15:03:35.394,0.2254239022731781,31724,72809463,50731,-0.224237859249115,-0.6703941822052002,0.6704279184341431,72809474
16-May-2020 15:03:36.394,0.22540149092674255,31724,72809463,50731,-0.22420984506607056,-0.6704016923904419,0.6704373359680176,72809475
16-May-2020 15:03:37.394,0.2253727912902832,31724,72809463,50731,-0.2241828739643097,-0.6704138517379761,0.6704440116882324,72809476
16-May-2020 15:03:38.394,0.225351482629776,31724,72809463,50731,-0.22416290640830994,-0.6704196929931641,0.6704517602920532,72809477
16-May-2020 15:03:39.394,0.22532933950424194,31724,72809463,50731,-0.22413557767868042,-0.6704286336898804,0.6704593896865845,72809478
16-May-2020 15:03:40.394,0.22530338168144226,31724,72809463,50731,-0.22411251068115234,-0.6704360246658325,0.6704684495925903,72809479
16-May-2020 15:03:41.394,0.22528091073036194,31724,72809463,50731,-0.22409015893936157,-0.6704437732696533,0.6704757213592529,72809480
16-May-2020 15:03:42.394,0.22525668144226074,31724,72809463,50731,-0.22406551241874695,-0.6704529523849487,0.6704829931259155,72809481
16-May-2020 15:03:43.394,0.22523066401481628,31724,72809463,50731,-0.2240425944328308,-0.6704586744308472,0.6704937219619751,72809482
16-May-2020 15:03:44.394,0.22520694136619568,31724,72809463,50731,-0.22401773929595947,-0.6704671382904053,0.6705014705657959,72809483
16-May-2020 15:03:45.394,0.22518116235733032,31724,72809463,50731,-0.22398653626441956,-0.6704778671264648,0.670509934425354,72809484
16-May-2020 15:03:46.394,0.22515606880187988,31724,72809463,50731,-0.22396275401115417,-0.6704858541488647,0.6705180406570435,72809485
16-May-2020 15:03:47.394,0.22513091564178467,31724,72809463,50731,-0.22393891215324402,-0.6704930067062378,0.6705271005630493,72809486
16-May-2020 15:03:48.394,0.2251092791557312,31724,72809463,50731,-0.22391602396965027,-0.6705002784729004,0.6705348491668701,72809487
16-May-2020 15:03:49.394,0.22508269548416138,31724,72809463,50731,-0.2238888144493103,-0.6705117225646973,0.6705414056777954,72809488
16-May-2020 15:03:50.394,0.2250598669052124,31724,72809463,50731,-0.22386714816093445,-0.6705175638198853,0.6705505847930908,72809489
16-May-2020 15:03:51.394,0.22503238916397095,31724,72809463,50731,-0.22384116053581238,-0.6705266237258911,0.6705595254898071,72809490
16-May-2020 15:03:52.394,0.2250087857246399,31724,72809463,50731,-0.22381582856178284,-0.6705359220504761,0.6705666780471802,72809491
16-May-2020 15:03:53.394,0.22498708963394165,31724,72809463,50731,-0.22379520535469055,-0.6705416440963745,0.6705749034881592,72809492
16-May-2020 15:03:54.394,0.22496116161346436,31724,72809463,50731,-0.22377115488052368,-0.6705496311187744,0.6705837249755859,72809493
16-May-2020 15:03:55.394,0.22493791580200195,31724,72809495,50731,-0.22374725341796875,-0.6705578565597534,0.6705912351608276,72809494
16-May-2020 15:03:56.394,0.2249152958393097,31724,72809495,50731,-0.2237231731414795,-0.6705664396286011,0.6705985069274902,72809495
16-May-2020 15:03:57.394,0.22488927841186523,31724,72809495,50731,-0.22369512915611267,-0.6705752611160278,0.6706074476242065,72809496
16-May-2020 15:03:58.394,0.22486448287963867,31724,72809495,50731,-0.22367051243782043,-0.6705825328826904,0.6706169843673706,72809497
16-May-2020 15:03:59.394,0.22484147548675537,31724,72809495,50731,-0.22364550828933716,-0.6705917119979858,0.670623779296875,72809498
16-May-2020 15:04:00.394,0.22481566667556763,31724,72809495,50731,-0.22362178564071655,-0.6706017255783081,0.6706304550170898,72809499
16-May-2020 15:04:01.394,0.2247895896434784,31756,72809495,50731,-0.22359800338745117,-0.670608639717102,0.6706403493881226,72809500
16-May-2020 15:04:02.394,0.2247668206691742,31756,72809495,50731,-0.2235729992389679,-0.6706151962280273,0.6706492900848389,72809501
16-May-2020 15:04:03.394,0.22474181652069092,31756,72809495,50731,-0.22355028986930847,-0.6706247329711914,0.6706557273864746,72809502
16-May-2020 15:04:04.394,0.22472065687179565,31756,72809495,50731,-0.22352778911590576,-0.6706317663192749,0.6706633567810059,72809503
16-May-2020 15:04:05.394,0.22469478845596313,31756,72809495,50731,-0.22350290417671204,-0.6706396341323853,0.6706725358963013,72809504
16-May-2020 15:04:06.394,0.22466659545898438,31756,72809495,50731,-0.2234792709350586,-0.6706485748291016,0.6706808805465698,72809505
16-May-2020 15:04:07.394,0.2246410846710205,31756,72809495,50731,-0.22345268726348877,-0.6706573963165283,0.6706893444061279,72809506
16-May-2020 15:04:08.394,0.22462081909179688,31756,72809495,50731,-0.22342786192893982,-0.670665979385376,0.6706959009170532,72809507
16-May-2020 15:04:09.394,0.22459310293197632,31756,72809495,50731,-0.2234000563621521,-0.6706761121749878,0.6707046031951904,72809508
16-May-2020 15:04:10.394,0.22457179427146912,31756,72809495,50731,-0.22337868809700012,-0.6706823110580444,0.6707124710083008,72809509
16-May-2020 15:04:11.394,0.22454696893692017,31756,72809495,50731,-0.22335198521614075,-0.6706901788711548,0.6707218885421753,72809510
16-May-2020 15:04:12.394,0.22452327609062195,31756,72809495,50731,-0.2233273684978485,-0.6706994771957397,0.6707289218902588,72809511
16-May-2020 15:04:13.394,0.22449684143066406,31756,72809495,50731,-0.22330132126808167,-0.670707106590271,0.6707383394241333,72809512
16-May-2020 15:04:14.394,0.22447469830513,31756,72809495,50731,-0.2232777178287506,-0.6707134246826172,0.6707473993301392,72809513
16-May-2020 15:04:15.394,0.22444692254066467,31756,72809495,50731,-0.22325196862220764,-0.6707241535186768,0.6707545518875122,72809514
16-May-2020 15:04:16.394,0.22442197799682617,31756,72809495,50731,-0.2232254147529602,-0.6707334518432617,0.6707625389099121,72809515
16-May-2020 15:04:17.394,0.2244015336036682,31756,72809495,50731,-0.22320556640625,-0.6707385778427124,0.6707706451416016,72809516
16-May-2020 15:04:18.394,0.2243756353855133,31756,72809495,50731,-0.22318428754806519,-0.6707465648651123,0.6707783937454224,72809517
16-May-2020 15:04:19.394,0.22435346245765686,31756,72809495,50731,-0.22316306829452515,-0.6707539558410645,0.670785665512085,72809518
16-May-2020 15:04:20.394,0.22433099150657654,31756,72809495,50731,-0.22313591837882996,-0.6707626581192017,0.6707934141159058,72809519
16-May-2020 15:04:21.394,0.22430378198623657,31756,72809495,50731,-0.22311317920684814,-0.6707704067230225,0.670802116394043,72809520
16-May-2020 15:04:22.394,0.22427624464035034,31756,72809495,50731,-0.22308307886123657,-0.6707805395126343,0.6708112955093384,72809521
16-May-2020 15:04:23.394,0.22425240278244019,31756,72809495,50731,-0.22306030988693237,-0.6707891225814819,0.6708183288574219,72809522
16-May-2020 15:04:24.394,0.22422578930854797,31756,72809495,50731,-0.22303077578544617,-0.6707966327667236,0.6708294153213501,72809523
16-May-2020 15:04:25.394,0.22420218586921692,31756,72809495,50731,-0.22300806641578674,-0.6708048582077026,0.6708366870880127,72809524
16-May-2020 15:04:26.394,0.2241772711277008,31756,72809495,50731,-0.22297891974449158,-0.6708153486251831,0.6708444356918335,72809525
16-May-2020 15:04:27.394,0.22415629029273987,31756,72809527,50737,-0.22295936942100525,-0.6708203554153442,0.6708528995513916,72809526
16-May-2020 15:04:28.394,0.22413107752799988,31756,72809527,50737,-0.22293663024902344,-0.6708283424377441,0.6708608865737915,72809527
16-May-2020 15:04:29.394,0.224105566740036,31756,72809527,50737,-0.22291362285614014,-0.670836329460144,0.6708691120147705,72809528
16-May-2020 15:04:30.394,0.22408410906791687,31756,72809527,50737,-0.22288867831230164,-0.670844554901123,0.6708762645721436,72809529
16-May-2020 15:04:31.394,0.22405919432640076,31756,72809527,50737,-0.22286555171012878,-0.6708539724349976,0.6708828210830688,72809530
16-May-2020 15:04:32.394,0.2240355908870697,31756,72809527,50737,-0.22284135222434998,-0.670860767364502,0.6708920001983643,72809531
16-May-2020 15:04:33.394,0.22400712966918945,31788,72809527,50737,-0.2228117287158966,-0.6708720922470093,0.6709001064300537,72809532
16-May-2020 15:04:34.394,0.22398459911346436,31788,72809527,50737,-0.22279128432273865,-0.6708793640136719,0.6709072589874268,72809533
16-May-2020 15:04:35.394,0.22395944595336914,31788,72809527,50737,-0.22276359796524048,-0.6708884239196777,0.6709158420562744,72809534
16-May-2020 15:04:36.394,0.22393277287483215,31788,72809527,50737,-0.22273775935173035,-0.6708955764770508,0.6709257364273071,72809535
16-May-2020 15:04:37.394,0.223910391330719,31788,72809527,50737,-0.22271284461021423,-0.6709036827087402,0.6709334850311279,72809536
16-May-2020 15:04:38.394,0.22388792037963867,31788,72809527,50737,-0.22268959879875183,-0.6709117889404297,0.670940637588501,72809537
16-May-2020 15:04:39.394,0.2238604724407196,31788,72809527,50737,-0.22266972064971924,-0.6709187030792236,0.6709494590759277,72809538
16-May-2020 15:04:40.394,0.22383996844291687,31788,72809527,50737,-0.22264364361763,-0.6709250211715698,0.6709587574005127,72809539
16-May-2020 15:04:41.394,0.22381526231765747,31788,72809527,50737,-0.22261402010917664,-0.6709362268447876,0.6709656715393066,72809540
16-May-2020 15:04:42.394,0.22378841042518616,31788,72809527,50737,-0.22259408235549927,-0.6709423065185547,0.6709750890731812,72809541
16-May-2020 15:04:43.394,0.2237599492073059,31788,72809527,50737,-0.22256681323051453,-0.6709544658660889,0.6709815263748169,72809542
16-May-2020 15:04:44.394,0.2237434685230255,31788,72809527,50737,-0.22253429889678955,-0.6709634065628052,0.670988917350769,72809543
16-May-2020 15:04:45.394,0.22371059656143188,31788,72809527,50737,-0.22251495718955994,-0.6709694862365723,0.6710002422332764,72809544
16-May-2020 15:04:46.394,0.22368738055229187,31788,72809527,50737,-0.22249120473861694,-0.6709767580032349,0.6710082292556763,72809545
16-May-2020 15:04:47.394,0.22367075085639954,31788,72809527,50737,-0.2224651575088501,-0.6709871292114258,0.6710119247436523,72809546
16-May-2020 15:04:48.394,0.2236417829990387,31788,72809527,50737,-0.22244447469711304,-0.6709928512573242,0.6710227727890015,72809547
16-May-2020 15:04:49.394,0.22361451387405396,31788,72809527,50737,-0.22242391109466553,-0.6709995269775391,0.671032190322876,72809548
16-May-2020 15:04:50.394,0.2235957682132721,31788,72809527,50737,-0.22239595651626587,-0.6710089445114136,0.6710382699966431,72809549
16-May-2020 15:04:51.394,0.22356772422790527,31788,72809527,50737,-0.22237077355384827,-0.6710171699523926,0.6710479259490967,72809550
16-May-2020 15:04:52.394,0.2235398292541504,31788,72809527,50737,-0.22234836220741272,-0.671023964881897,0.6710574626922607,72809551
16-May-2020 15:04:53.394,0.22352087497711182,31788,72809527,50737,-0.22231897711753845,-0.6710337400436401,0.6710637807846069,72809552
16-May-2020 15:04:54.394,0.22349336743354797,31788,72809527,50737,-0.22229549288749695,-0.6710425615310669,0.6710720062255859,72809553
16-May-2020 15:04:55.394,0.22346612811088562,31788,72809527,50737,-0.2222738265991211,-0.6710493564605713,0.6710816621780396,72809554
16-May-2020 15:04:56.394,0.2234470248222351,31788,72809527,50737,-0.2222442328929901,-0.671059250831604,0.6710878610610962,72809555
16-May-2020 15:04:57.394,0.22342219948768616,31788,72809527,50737,-0.22222137451171875,-0.6710673570632935,0.6710953712463379,72809556
16-May-2020 15:04:58.394,0.22339466214179993,31788,72809527,50737,-0.22219803929328918,-0.6710745096206665,0.6711053848266602,72809557
16-May-2020 15:04:59.394,0.22337469458580017,31788,72809559,50731,-0.22217199206352234,-0.6710838079452515,0.6711113452911377,72809558
16-May-2020 15:05:00.394,0.22334760427474976,31788,72809559,50731,-0.2221468985080719,-0.6710910797119141,0.6711215972900391,72809559
16-May-2020 15:05:01.394,0.22331970930099487,31788,72809559,50731,-0.22212550044059753,-0.6710977554321289,0.6711306571960449,72809560
16-May-2020 15:05:02.394,0.2232971489429474,31788,72809559,50731,-0.2221006453037262,-0.6711077690124512,0.6711366176605225,72809561
16-May-2020 15:05:03.394,0.22327473759651184,31788,72809559,50731,-0.22207733988761902,-0.6711151599884033,0.6711443662643433,72809562
16-May-2020 15:05:04.394,0.2232493758201599,31788,72809559,50731,-0.22205406427383423,-0.6711231470108032,0.6711525917053223,72809563
16-May-2020 15:05:05.394,0.22322550415992737,31820,72809559,50731,-0.22202789783477783,-0.6711313724517822,0.6711609363555908,72809564
16-May-2020 15:05:06.394,0.22320356965065002,31820,72809559,50731,-0.2220047414302826,-0.6711399555206299,0.671167254447937,72809565
16-May-2020 15:05:07.394,0.22317710518836975,31820,72809559,50731,-0.22197729349136353,-0.6711485385894775,0.6711766719818115,72809566
16-May-2020 15:05:08.394,0.22315111756324768,31820,72809559,50731,-0.22195294499397278,-0.6711553335189819,0.6711865663528442,72809567
16-May-2020 15:05:09.394,0.22312819957733154,31820,72809559,50731,-0.22192922234535217,-0.6711622476577759,0.6711952686309814,72809568
16-May-2020 15:05:10.394,0.22310209274291992,31820,72809559,50731,-0.2219039797782898,-0.6711728572845459,0.6712015867233276,72809569
16-May-2020 15:05:11.394,0.2230827510356903,31820,72809559,50731,-0.22188010811805725,-0.671180248260498,0.6712086200714111,72809570
16-May-2020 15:05:12.394,0.22305595874786377,31820,72809559,50731,-0.22185909748077393,-0.6711877584457397,0.6712170839309692,72809571
16-May-2020 15:05:13.394,0.2230316400527954,31820,72809559,50731,-0.2218356430530548,-0.6711962223052979,0.6712238788604736,72809572
16-May-2020 15:05:14.394,0.22300752997398376,31820,72809559,50731,-0.22180327773094177,-0.6712068319320679,0.6712324619293213,72809573
16-May-2020 15:05:15.394,0.22298166155815125,31820,72809559,50731,-0.22178488969802856,-0.6712132692337036,0.6712405681610107,72809574
16-May-2020 15:05:16.394,0.2229565680027008,31820,72809559,50731,-0.2217572033405304,-0.6712218523025513,0.671249270439148,72809575
16-May-2020 15:05:17.394,0.22293072938919067,31820,72809559,50731,-0.22173038125038147,-0.6712315082550049,0.6712573766708374,72809576
16-May-2020 15:05:18.394,0.22290465235710144,31820,72809559,50731,-0.22170954942703247,-0.6712385416030884,0.6712658405303955,72809577
16-May-2020 15:05:19.394,0.22288507223129272,31820,72809559,50731,-0.22168704867362976,-0.6712452173233032,0.671272873878479,72809578
16-May-2020 15:05:20.394,0.22285884618759155,31820,72809559,50731,-0.2216569185256958,-0.6712545156478882,0.6712822914123535,72809579
16-May-2020 15:05:21.394,0.2228313386440277,31820,72809559,50731,-0.22163450717926025,-0.6712621450424194,0.6712911128997803,72809580
16-May-2020 15:05:22.394,0.22281065583229065,31820,72809559,50731,-0.22161036729812622,-0.671269416809082,0.671298623085022,72809581
16-May-2020 15:05:23.394,0.22278961539268494,31820,72809559,50731,-0.2215842306613922,-0.6712779998779297,0.6713058948516846,72809582
16-May-2020 15:05:24.394,0.22275954484939575,31820,72809559,50731,-0.22156837582588196,-0.6712846755981445,0.6713141202926636,72809583
16-May-2020 15:05:25.394,0.222735196352005,31820,72809559,50731,-0.22154143452644348,-0.6712938547134399,0.6713219881057739,72809584
16-May-2020 15:05:26.394,0.22271651029586792,31820,72809559,50731,-0.2215169370174408,-0.6713019609451294,0.6713281869888306,72809585
16-May-2020 15:05:27.394,0.2226860225200653,31820,72809559,50731,-0.22149354219436646,-0.6713098287582397,0.6713382005691528,72809586
16-May-2020 15:05:28.394,0.22266221046447754,31820,72809559,50731,-0.2214691936969757,-0.6713186502456665,0.6713452339172363,72809587
16-May-2020 15:05:29.394,0.22264212369918823,31820,72809559,50731,-0.22143802046775818,-0.6713284254074097,0.6713526248931885,72809588
16-May-2020 15:05:30.394,0.22261321544647217,31820,72809559,50731,-0.22141897678375244,-0.6713343858718872,0.6713624000549316,72809589
16-May-2020 15:05:31.394,0.22259098291397095,31820,72809591,50731,-0.2213962972164154,-0.6713416576385498,0.6713700294494629,72809590
16-May-2020 15:05:32.394,0.22256901860237122,31820,72809591,50731,-0.2213650643825531,-0.6713500022888184,0.6713793277740479,72809591
16-May-2020 15:05:33.394,0.22254249453544617,31820,72809591,50731,-0.2213459014892578,-0.6713564395904541,0.6713880300521851,72809592
16-May-2020 15:05:34.394,0.22252067923545837,31820,72809591,50731,-0.22132152318954468,-0.6713641881942749,0.6713955402374268,72809593
16-May-2020 15:05:35.394,0.22249698638916016,31820,72809591,50731,-0.221297025680542,-0.671372652053833,0.6714029312133789,72809594
16-May-2020 15:05:36.394,0.22247198224067688,31820,72809591,50731,-0.221274733543396,-0.6713800430297852,0.6714111566543579,72809595
16-May-2020 15:05:37.394,0.2224462926387787,31852,72809591,50731,-0.22124835848808289,-0.6713886260986328,0.6714198589324951,72809596
16-May-2020 15:05:38.394,0.22242334485054016,31852,72809591,50731,-0.22122564911842346,-0.6713954210281372,0.6714279651641846,72809597
16-May-2020 15:05:39.394,0.22239476442337036,31852,72809591,50731,-0.22119885683059692,-0.6714043617248535,0.6714373826980591,72809598
16-May-2020 15:05:40.394,0.22237113118171692,31852,72809591,50731,-0.22117647528648376,-0.671412467956543,0.6714445352554321,72809599
16-May-2020 15:05:41.394,0.22234931588172913,31852,72809591,50731,-0.22114911675453186,-0.6714204549789429,0.6714526414871216,72809600
16-May-2020 15:05:42.394,0.2223234474658966,31852,72809591,50731,-0.2211306393146515,-0.6714273691177368,0.6714606285095215,72809601
16-May-2020 15:05:43.394,0.22229710221290588,31852,72809591,50731,-0.22110068798065186,-0.6714366674423218,0.6714699268341064,72809602
16-May-2020 15:05:44.394,0.22227412462234497,31852,72809591,50731,-0.22107136249542236,-0.6714481115341187,0.671475887298584,72809603
16-May-2020 15:05:45.394,0.2222462296485901,31852,72809591,50731,-0.22104942798614502,-0.6714544296264648,0.6714861392974854,72809604
16-May-2020 15:05:46.394,0.2222198247909546,31852,72809591,50731,-0.2210264503955841,-0.6714622974395752,0.6714943647384644,72809605
16-May-2020 15:05:47.394,0.22219792008399963,31852,72809591,50731,-0.2210012972354889,-0.6714695692062378,0.6715021133422852,72809606
16-May-2020 15:05:48.394,0.22217577695846558,31852,72809591,50731,-0.22097957134246826,-0.6714754104614258,0.6715108156204224,72809607
16-May-2020 15:05:49.394,0.22215259075164795,31852,72809591,50731,-0.2209552824497223,-0.671483039855957,0.6715189218521118,72809608
16-May-2020 15:05:50.394,0.22212862968444824,31852,72809591,50731,-0.2209303379058838,-0.6714926958084106,0.6715254783630371,72809609
16-May-2020 15:05:51.394,0.22210165858268738,31852,72809591,50731,-0.22090670466423035,-0.6715000867843628,0.6715348958969116,72809610
16-May-2020 15:05:52.394,0.2220785915851593,31852,72809591,50731,-0.22087988257408142,-0.6715093851089478,0.6715419292449951,72809611
16-May-2020 15:05:53.394,0.22205385565757751,31852,72809591,50731,-0.22085464000701904,-0.6715186834335327,0.6715492010116577,72809612
16-May-2020 15:05:54.394,0.2220279574394226,31852,72809591,50731,-0.22083306312561035,-0.6715259552001953,0.6715575456619263,72809613
16-May-2020 15:05:55.394,0.22200554609298706,31852,72809591,50731,-0.22080498933792114,-0.6715346574783325,0.6715655326843262,72809614
16-May-2020 15:05:56.394,0.22198021411895752,31852,72809591,50731,-0.22077885270118713,-0.6715443134307861,0.6715730428695679,72809615
16-May-2020 15:05:57.394,0.2219536304473877,31852,72809591,50731,-0.22075819969177246,-0.6715503931045532,0.6715823411941528,72809616
16-May-2020 15:05:58.394,0.22193065285682678,31852,72809591,50731,-0.22073274850845337,-0.6715583801269531,0.6715904474258423,72809617
16-May-2020 15:05:59.394,0.22190803289413452,31852,72809591,50731,-0.22070401906967163,-0.6715673208236694,0.6715981960296631,72809618
16-May-2020 15:06:00.394,0.22187954187393188,31852,72809591,50731,-0.22068151831626892,-0.6715737581253052,0.6716090440750122,72809619
16-May-2020 15:06:01.394,0.22185540199279785,31852,72809591,50731,-0.2206575870513916,-0.67158043384552,0.6716181039810181,72809620
16-May-2020 15:06:02.394,0.2218322455883026,31852,72809591,50731,-0.22063326835632324,-0.6715906858444214,0.6716234683990479,72809621
16-May-2020 15:06:03.394,0.22180527448654175,31852,72809623,50731,-0.22061142325401306,-0.6715977191925049,0.6716321706771851,72809622
16-May-2020 15:06:04.394,0.22178542613983154,31852,72809623,50731,-0.22058600187301636,-0.6716063022613525,0.6716386079788208,72809623
16-May-2020 15:06:05.394,0.2217608094215393,31852,72809623,50731,-0.2205599844455719,-0.6716139316558838,0.6716477870941162,72809624
16-May-2020 15:06:06.394,0.22173285484313965,31852,72809623,50731,-0.22053596377372742,-0.6716235876083374,0.6716550588607788,72809625
16-May-2020 15:06:07.394,0.22171184420585632,31852,72809623,50731,-0.22051158547401428,-0.6716310977935791,0.671662449836731,72809626
16-May-2020 15:06:08.394,0.2216842770576477,31852,72809623,50731,-0.2204846441745758,-0.671639084815979,0.6716724634170532,72809627
16-May-2020 15:06:09.394,0.22165921330451965,31884,72809623,50731,-0.22046306729316711,-0.6716461181640625,0.6716809272766113,72809628
16-May-2020 15:06:10.394,0.22163549065589905,31884,72809623,50731,-0.22043344378471375,-0.671655535697937,0.6716890335083008,72809629
16-May-2020 15:06:11.394,0.22161471843719482,31884,72809623,50731,-0.2204141914844513,-0.6716619729995728,0.6716957092285156,72809630
16-May-2020 15:06:12.394,0.22158506512641907,31884,72809623,50731,-0.22039002180099487,-0.6716704368591309,0.6717050075531006,72809631
16-May-2020 15:06:13.394,0.22156262397766113,31884,72809623,50731,-0.22036400437355042,-0.6716796159744263,0.671711802482605,72809632
16-May-2020 15:06:14.394,0.2215401828289032,31884,72809623,50731,-0.22033655643463135,-0.6716881990432739,0.6717193126678467,72809633
16-May-2020 15:06:15.394,0.22151169180870056,31884,72809623,50731,-0.2203158140182495,-0.6716964244842529,0.6717275381088257,72809634
16-May-2020 15:06:16.394,0.2214878797531128,31884,72809623,50731,-0.22029200196266174,-0.6717029809951782,0.6717365980148315,72809635
16-May-2020 15:06:17.394,0.22146326303482056,31884,72809623,50731,-0.22026404738426208,-0.671714186668396,0.6717427968978882,72809636
16-May-2020 15:06:18.394,0.22143948078155518,31884,72809623,50731,-0.22024449706077576,-0.6717184782028198,0.6717526912689209,72809637
16-May-2020 15:06:19.394,0.22141584753990173,31884,72809623,50731,-0.22021540999412537,-0.6717267036437988,0.6717618703842163,72809638
16-May-2020 15:06:20.394,0.2213972508907318,31884,72809623,50731,-0.22019338607788086,-0.6717357635498047,0.6717660427093506,72809639
16-May-2020 15:06:21.394,0.22136744856834412,31884,72809623,50731,-0.22017216682434082,-0.6717416048049927,0.6717770099639893,72809640
16-May-2020 15:06:22.394,0.2213428020477295,31884,72809623,50731,-0.22014260292053223,-0.6717506647109985,0.6717854738235474,72809641
16-May-2020 15:06:23.394,0.22132381796836853,31884,72809623,50731,-0.22011610865592957,-0.6717590093612671,0.6717923879623413,72809642
16-May-2020 15:06:24.394,0.22129040956497192,31884,72809623,50731,-0.22009727358818054,-0.6717667579650879,0.6718014478683472,72809643
16-May-2020 15:06:25.394,0.221267431974411,31884,72809623,50731,-0.22007155418395996,-0.6717747449874878,0.6718100309371948,72809644
16-May-2020 15:06:26.394,0.22124451398849487,31884,72809623,50731,-0.22004157304763794,-0.6717863082885742,0.6718152761459351,72809645
16-May-2020 15:06:27.394,0.2212197482585907,31884,72809623,50731,-0.22002258896827698,-0.6717931032180786,0.6718230247497559,72809646
16-May-2020 15:06:28.394,0.22119101881980896,31884,72809623,50731,-0.2199963629245758,-0.6718019247055054,0.6718323230743408,72809647
16-May-2020 15:06:29.394,0.2211700975894928,31884,72809623,50731,-0.21996942162513733,-0.6718101501464844,0.671839714050293,72809648
16-May-2020 15:06:30.394,0.22114241123199463,31884,72809623,50731,-0.21994298696517944,-0.6718184947967529,0.671849250793457,72809649
16-May-2020 15:06:31.394,0.2211192548274994,31884,72809623,50731,-0.2199217975139618,-0.6718244552612305,0.6718578338623047,72809650
16-May-2020 15:06:32.394,0.221096932888031,31884,72809623,50731,-0.21989673376083374,-0.6718323230743408,0.6718655824661255,72809651
16-May-2020 15:06:33.394,0.22107240557670593,31884,72809623,50731,-0.21987369656562805,-0.6718409061431885,0.6718724966049194,72809652
16-May-2020 15:06:34.394,0.2210477888584137,31884,72809623,50731,-0.21984994411468506,-0.6718482971191406,0.6718811988830566,72809653
16-May-2020 15:06:35.394,0.22102662920951843,31884,72809655,50737,-0.21982818841934204,-0.6718544960021973,0.6718888282775879,72809654
16-May-2020 15:06:36.394,0.22099795937538147,31884,72809655,50737,-0.21979904174804688,-0.6718653440475464,0.6718970537185669,72809655
16-May-2020 15:06:37.394,0.2209758758544922,31884,72809655,50737,-0.21977227926254272,-0.671876072883606,0.6719024181365967,72809656
16-May-2020 15:06:38.394,0.22094857692718506,31884,72809655,50737,-0.21974611282348633,-0.6718834638595581,0.671912670135498,72809657
16-May-2020 15:06:39.394,0.2209247350692749,31884,72809655,50737,-0.21972650289535522,-0.671891450881958,0.6719188690185547,72809658
16-May-2020 15:06:40.394,0.2208990454673767,31884,72809655,50737,-0.21969807147979736,-0.6718997955322266,0.6719282865524292,72809659
16-May-2020 15:06:41.394,0.22087600827217102,31916,72809655,50737,-0.2196771800518036,-0.6719058752059937,0.6719363927841187,72809660
16-May-2020 15:06:42.394,0.2208516001701355,31916,72809655,50737,-0.21965637803077698,-0.6719130277633667,0.671944260597229,72809661
16-May-2020 15:06:43.394,0.22082862257957458,31916,72809655,50737,-0.2196250855922699,-0.6719224452972412,0.671952486038208,72809662
16-May-2020 15:06:44.394,0.22080358862876892,31916,72809655,50737,-0.219607412815094,-0.6719297170639038,0.671959400177002,72809663
16-May-2020 15:06:45.394,0.22077876329421997,31916,72809655,50737,-0.2195814549922943,-0.6719365119934082,0.6719691753387451,72809664
16-May-2020 15:06:46.394,0.22075313329696655,31916,72809655,50737,-0.21955212950706482,-0.6719474792480469,0.6719762086868286,72809665
16-May-2020 15:06:47.394,0.22072800993919373,31916,72809655,50737,-0.2195301055908203,-0.6719534397125244,0.6719856262207031,72809666
16-May-2020 15:06:48.394,0.22070100903511047,31916,72809655,50737,-0.21950942277908325,-0.6719615459442139,0.6719933748245239,72809667
16-May-2020 15:06:49.394,0.22068262100219727,31916,72809655,50737,-0.21948084235191345,-0.6719715595245361,0.6719986200332642,72809668
16-May-2020 15:06:50.394,0.22065651416778564,31916,72809655,50737,-0.21945789456367493,-0.6719787120819092,0.6720073223114014,72809669
16-May-2020 15:06:51.394,0.22062760591506958,31916,72809655,50737,-0.21943452954292297,-0.6719869375228882,0.6720161437988281,72809670
16-May-2020 15:06:52.394,0.2206108272075653,31916,72809655,50737,-0.21940737962722778,-0.6719956398010254,0.6720218658447266,72809671
16-May-2020 15:06:53.394,0.22058647871017456,31916,72809655,50737,-0.21938377618789673,-0.6720027923583984,0.6720305681228638,72809672
16-May-2020 15:06:54.394,0.22055575251579285,31916,72809655,50737,-0.21936404705047607,-0.6720097064971924,0.6720402240753174,72809673
16-May-2020 15:06:55.394,0.22053411602973938,31916,72809655,50737,-0.2193305790424347,-0.6720194816589355,0.6720484495162964,72809674
16-May-2020 15:06:56.394,0.22050899267196655,31916,72809655,50737,-0.21930581331253052,-0.6720285415649414,0.6720553636550903,72809675
16-May-2020 15:06:57.394,0.2204814851284027,31916,72809655,50737,-0.2192864716053009,-0.6720360517501831,0.6720634698867798,72809676
16-May-2020 15:06:58.394,0.22045838832855225,31916,72809655,50737,-0.2192593812942505,-0.6720436811447144,0.6720722913742065,72809677
16-May-2020 15:06:59.394,0.2204332947731018,31916,72809655,50737,-0.21923381090164185,-0.672053337097168,0.67207932472229,72809678
16-May-2020 15:07:00.394,0.22040650248527527,31916,72809655,50737,-0.21921411156654358,-0.6720592975616455,0.6720882654190063,72809679
16-May-2020 15:07:01.394,0.22038528323173523,31916,72809655,50737,-0.21918639540672302,-0.6720682382583618,0.672095537185669,72809680
16-May-2020 15:07:02.394,0.22036173939704895,31916,72809655,50737,-0.2191614806652069,-0.6720761060714722,0.672103762626648,72809681
16-May-2020 15:07:03.394,0.22033578157424927,31916,72809655,50737,-0.21913981437683105,-0.6720811128616333,0.6721142530441284,72809682
16-May-2020 15:07:04.394,0.22031232714653015,31916,72809655,50737,-0.21911385655403137,-0.6720930337905884,0.6721184253692627,72809683
16-May-2020 15:07:05.394,0.220289945602417,31916,72809655,50737,-0.21908849477767944,-0.6720986366271973,0.6721282005310059,72809684
16-May-2020 15:07:06.394,0.2202613353729248,31916,72809655,50737,-0.2190651297569275,-0.6721066236495972,0.6721372604370117,72809685
16-May-2020 15:07:07.394,0.22023916244506836,31916,72809687,50731,-0.21903914213180542,-0.6721159219741821,0.6721436977386475,72809686
16-May-2020 15:07:08.394,0.22021552920341492,31916,72809687,50731,-0.2190118134021759,-0.672126293182373,0.6721500158309937,72809687
16-May-2020 15:07:09.394,0.22018730640411377,31916,72809687,50731,-0.21899372339248657,-0.6721333265304565,0.6721582412719727,72809688
16-May-2020 15:07:10.394,0.22016635537147522,31916,72809687,50731,-0.21896705031394958,-0.6721407175064087,0.6721663475036621,72809689
16-May-2020 15:07:11.394,0.220140278339386,31916,72809687,50731,-0.21894168853759766,-0.6721513271331787,0.6721725463867188,72809690
16-May-2020 15:07:12.394,0.22011718153953552,31916,72809687,50731,-0.21892103552818298,-0.672156810760498,0.6721813678741455,72809691
16-May-2020 15:07:13.394,0.22009146213531494,31948,72809687,50731,-0.21889513731002808,-0.6721653938293457,0.6721895933151245,72809692
16-May-2020 15:07:14.394,0.22006642818450928,31948,72809687,50731,-0.21887129545211792,-0.6721718311309814,0.6721992492675781,72809693
16-May-2020 15:07:15.394,0.22004401683807373,31948,72809687,50731,-0.21884691715240479,-0.6721780300140381,0.6722079515457153,72809694
16-May-2020 15:07:16.394,0.2200181782245636,31948,72809687,50731,-0.21881768107414246,-0.6721893548965454,0.6722147464752197,72809695
16-May-2020 15:07:17.394,0.21999028325080872,31948,72809687,50731,-0.2187926471233368,-0.6721959114074707,0.6722255945205688,72809696
16-May-2020 15:07:18.394,0.2199670374393463,31948,72809687,50731,-0.21877041459083557,-0.6722054481506348,0.6722309589385986,72809697
16-May-2020 15:07:19.394,0.21994885802268982,31948,72809687,50731,-0.21874412894248962,-0.672213077545166,0.672237753868103,72809698
16-May-2020 15:07:20.394,0.21992099285125732,31948,72809687,50731,-0.2187233567237854,-0.6722202301025391,0.6722465753555298,72809699
16-May-2020 15:07:21.394,0.2198943793773651,31948,72809687,50731,-0.2186981737613678,-0.6722276210784912,0.6722555160522461,72809700
16-May-2020 15:07:22.394,0.2198716402053833,31948,72809687,50731,-0.21867063641548157,-0.6722384691238403,0.6722615957260132,72809701
16-May-2020 15:07:23.394,0.21984583139419556,31948,72809687,50731,-0.2186463177204132,-0.6722456216812134,0.6722708940505981,72809702
16-May-2020 15:07:24.394,0.21982088685035706,31948,72809687,50731,-0.2186264991760254,-0.6722521781921387,0.6722785234451294,72809703
16-May-2020 15:07:25.394,0.21979933977127075,31948,72809687,50731,-0.21860060095787048,-0.6722627878189087,0.6722835302352905,72809704
16-May-2020 15:07:26.394,0.21977287530899048,31948,72809687,50731,-0.2185748815536499,-0.6722694635391235,0.6722936630249023,72809705
16-May-2020 15:07:27.394,0.2197498381137848,31948,72809687,50731,-0.21855297684669495,-0.672276496887207,0.672301173210144,72809706
16-May-2020 15:07:28.394,0.21972724795341492,31948,72809687,50731,-0.21852731704711914,-0.6722840070724487,0.6723097562789917,72809707
16-May-2020 15:07:29.394,0.21970096230506897,31948,72809687,50731,-0.2185019552707672,-0.6722925901412964,0.6723178625106812,72809708
16-May-2020 15:07:30.394,0.21967631578445435,31948,72809687,50731,-0.2184801995754242,-0.6722985506057739,0.6723270416259766,72809709
16-May-2020 15:07:31.394,0.21965530514717102,31948,72809687,50731,-0.21845173835754395,-0.6723086833953857,0.6723330020904541,72809710
16-May-2020 15:07:32.394,0.21962779760360718,31948,72809687,50731,-0.21842581033706665,-0.6723165512084961,0.6723425388336182,72809711
16-May-2020 15:07:33.394,0.21959930658340454,31948,72809687,50731,-0.2184026539325714,-0.6723247766494751,0.6723513603210449,72809712
16-May-2020 15:07:34.394,0.2195800244808197,31948,72809687,50731,-0.21837744116783142,-0.6723346710205078,0.6723556518554688,72809713
16-May-2020 15:07:35.394,0.21955454349517822,31948,72809687,50731,-0.21835580468177795,-0.6723402738571167,0.6723655462265015,72809714
16-May-2020 15:07:36.394,0.21952468156814575,31948,72809687,50731,-0.21833229064941406,-0.672349214553833,0.6723740100860596,72809715
16-May-2020 15:07:37.394,0.21950370073318481,31948,72809687,50731,-0.21830052137374878,-0.6723583936691284,0.672382116317749,72809716
16-May-2020 15:07:38.394,0.219482421875,31948,72809687,50731,-0.21827968955039978,-0.6723657846450806,0.6723883152008057,72809717
16-May-2020 15:07:39.394,0.21945372223854065,31948,72809719,50731,-0.21825680136680603,-0.6723734140396118,0.6723976135253906,72809718
16-May-2020 15:07:40.394,0.2194322943687439,31948,72809719,50731,-0.218232661485672,-0.672380805015564,0.6724048852920532,72809719
16-May-2020 15:07:41.394,0.21940723061561584,31948,72809719,50731,-0.2182067334651947,-0.6723891496658325,0.6724132299423218,72809720
16-May-2020 15:07:42.394,0.21938404440879822,31948,72809719,50731,-0.21818482875823975,-0.6723957061767578,0.6724212169647217,72809721
16-May-2020 15:07:43.394,0.2193598747253418,31948,72809719,50731,-0.21815872192382812,-0.6724040508270264,0.6724293231964111,72809722
16-May-2020 15:07:44.394,0.21933487057685852,31948,72809719,50731,-0.21813631057739258,-0.672411322593689,0.6724374294281006,72809723
16-May-2020 15:07:45.394,0.219307541847229,31980,72809719,50731,-0.218110591173172,-0.6724222898483276,0.6724438667297363,72809724
16-May-2020 15:07:46.394,0.21928423643112183,31980,72809719,50731,-0.2180805504322052,-0.6724305152893066,0.6724530458450317,72809725
16-May-2020 15:07:47.394,0.21925732493400574,31980,72809719,50731,-0.21806132793426514,-0.6724389791488647,0.6724597215652466,72809726
16-May-2020 15:07:48.394,0.21923169493675232,31980,72809719,50731,-0.21803784370422363,-0.6724447011947632,0.6724698543548584,72809727
16-May-2020 15:07:49.394,0.21920791268348694,31980,72809719,50731,-0.21800845861434937,-0.6724568605422974,0.6724746227264404,72809728
16-May-2020 15:07:50.394,0.21918761730194092,31980,72809719,50731,-0.2179872989654541,-0.6724616289138794,0.6724833250045776,72809729
16-May-2020 15:07:51.394,0.2191617786884308,31980,72809719,50731,-0.2179628610610962,-0.6724696159362793,0.6724919080734253,72809730
16-May-2020 15:07:52.394,0.21913838386535645,31980,72809719,50731,-0.2179383635520935,-0.6724783182144165,0.6724987030029297,72809731
16-May-2020 15:07:53.394,0.2191159725189209,31980,72809719,50731,-0.2179153561592102,-0.6724836826324463,0.6725081205368042,72809732
16-May-2020 15:07:54.394,0.21909040212631226,31980,72809719,50731,-0.21788930892944336,-0.6724923849105835,0.6725161075592041,72809733
16-May-2020 15:07:55.394,0.21906545758247375,31980,72809719,50731,-0.21786263585090637,-0.6725013256072998,0.6725239753723145,72809734
16-May-2020 15:07:56.394,0.21903899312019348,31980,72809719,50731,-0.21783772110939026,-0.6725095510482788,0.6725324392318726,72809735
16-May-2020 15:07:57.394,0.21901404857635498,31980,72809719,50731,-0.21781069040298462,-0.672518253326416,0.6725406646728516,72809736
16-May-2020 15:07:58.394,0.21899014711380005,31980,72809719,50731,-0.21778535842895508,-0.6725282669067383,0.6725467443466187,72809737
16-May-2020 15:07:59.394,0.21896523237228394,31980,72809719,50731,-0.21776363253593445,-0.6725349426269531,0.6725552082061768,72809738
16-May-2020 15:08:00.394,0.2189388871192932,31980,72809719,50731,-0.2177395522594452,-0.6725434064865112,0.6725629568099976,72809739
16-May-2020 15:08:01.394,0.21891674399375916,31980,72809719,50731,-0.2177131474018097,-0.6725518703460693,0.6725704669952393,72809740
16-May-2020 15:08:02.394,0.21889418363571167,31980,72809719,50731,-0.21769699454307556,-0.6725565195083618,0.6725783348083496,72809741
16-May-2020 15:08:03.394,0.21886903047561646,31980,72809719,50731,-0.21767160296440125,-0.6725647449493408,0.6725864410400391,72809742
16-May-2020 15:08:04.394,0.21884360909461975,31980,72809719,50731,-0.21764278411865234,-0.6725727319717407,0.6725958585739136,72809743
16-May-2020 15:08:05.394,0.21881809830665588,31980,72809719,50731,-0.21762150526046753,-0.6725795269012451,0.6726043224334717,72809744
16-May-2020 15:08:06.394,0.218794047832489,31980,72809719,50731,-0.21759915351867676,-0.6725865602493286,0.6726124286651611,72809745
16-May-2020 15:08:07.394,0.2187703549861908,31980,72809719,50731,-0.21756774187088013,-0.6725977659225464,0.6726192235946655,72809746
16-May-2020 15:08:08.394,0.21874025464057922,31980,72809719,50731,-0.21754181385040283,-0.672608494758606,0.6726266145706177,72809747
16-May-2020 15:08:09.394,0.2187175750732422,31980,72809719,50731,-0.2175162136554718,-0.6726136207580566,0.6726369857788086,72809748
16-May-2020 15:08:10.394,0.21869391202926636,31980,72809719,50731,-0.21748721599578857,-0.6726239919662476,0.672643780708313,72809749
16-May-2020 15:08:11.394,0.21866902709007263,31980,72809751,50737,-0.21746957302093506,-0.6726298332214355,0.6726516485214233,72809750
16-May-2020 15:08:12.394,0.21864613890647888,31980,72809751,50737,-0.21744492650032043,-0.6726387739181519,0.6726582050323486,72809751
16-May-2020 15:08:13.394,0.2186262309551239,31980,72809751,50737,-0.21742233633995056,-0.6726440191268921,0.6726669073104858,72809752
16-May-2020 15:08:14.394,0.2185998558998108,31980,72809751,50737,-0.2174033224582672,-0.6726529598236084,0.6726727485656738,72809753
16-May-2020 15:08:15.394,0.2185736894607544,31980,72809751,50737,-0.21737146377563477,-0.6726623773574829,0.6726816892623901,72809754
16-May-2020 15:08:16.394,0.21855026483535767,31980,72809751,50737,-0.21735015511512756,-0.672669529914856,0.6726890802383423,72809755
16-May-2020 15:08:17.394,0.21852341294288635,32012,72809751,50737,-0.21732577681541443,-0.6726785898208618,0.6726967096328735,72809756
16-May-2020 15:08:18.394,0.21849897503852844,32012,72809751,50737,-0.21729886531829834,-0.6726866960525513,0.6727050542831421,72809757
16-May-2020 15:08:19.394,0.21847635507583618,32012,72809751,50737,-0.21727359294891357,-0.672694206237793,0.6727132797241211,72809758
16-May-2020 15:08:20.394,0.21844768524169922,32012,72809751,50737,-0.21724772453308105,-0.672701358795166,0.6727238893508911,72809759
16-May-2020 15:08:21.394,0.21842268109321594,32012,72809751,50737,-0.21721884608268738,-0.6727093458175659,0.6727331876754761,72809760
16-May-2020 15:08:22.394,0.21840181946754456,32012,72809751,50737,-0.2171986997127533,-0.6727175712585449,0.6727384328842163,72809761
16-May-2020 15:08:23.394,0.21837249398231506,32012,72809751,50737,-0.21717607975006104,-0.6727280616760254,0.672744631767273,72809762
16-May-2020 15:08:24.394,0.21835169196128845,32012,72809751,50737,-0.21715185046195984,-0.6727352142333984,0.6727520227432251,72809763
16-May-2020 15:08:25.394,0.21832725405693054,32012,72809751,50737,-0.2171250581741333,-0.6727432012557983,0.6727607250213623,72809764
16-May-2020 15:08:26.394,0.21830278635025024,32012,72809751,50737,-0.21710216999053955,-0.6727516651153564,0.6727676391601562,72809765
16-May-2020 15:08:27.394,0.21827653050422668,32012,72809751,50737,-0.21707770228385925,-0.6727594137191772,0.6727762222290039,72809766
16-May-2020 15:08:28.394,0.21825191378593445,32012,72809751,50737,-0.2170511782169342,-0.6727687120437622,0.672783613204956,72809767
16-May-2020 15:08:29.394,0.21822699904441833,32012,72809751,50737,-0.21702709794044495,-0.6727757453918457,0.6727924346923828,72809768
16-May-2020 15:08:30.394,0.21820449829101562,32012,72809751,50737,-0.2170044183731079,-0.672783374786377,0.6727993488311768,72809769
16-May-2020 15:08:31.394,0.21818000078201294,32012,72809751,50737,-0.21697846055030823,-0.6727920770645142,0.6728070974349976,72809770
16-May-2020 15:08:32.394,0.21815410256385803,32012,72809751,50737,-0.21695435047149658,-0.6727977991104126,0.6728173494338989,72809771
16-May-2020 15:08:33.394,0.21813064813613892,32012,72809751,50737,-0.2169298231601715,-0.6728057861328125,0.6728249788284302,72809772
16-May-2020 15:08:34.394,0.21810778975486755,32012,72809751,50737,-0.21690866351127625,-0.6728132963180542,0.672831654548645,72809773
16-May-2020 15:08:35.394,0.21807798743247986,32012,72809751,50737,-0.21687915921211243,-0.6728227138519287,0.6728411912918091,72809774
16-May-2020 15:08:36.394,0.2180560827255249,32012,72809751,50737,-0.21685385704040527,-0.6728297472000122,0.6728496551513672,72809775
16-May-2020 15:08:37.394,0.21803098917007446,32012,72809751,50737,-0.2168271541595459,-0.6728391647338867,0.6728566884994507,72809776
16-May-2020 15:08:38.394,0.21800681948661804,32012,72809751,50737,-0.21680733561515808,-0.6728482246398926,0.6728620529174805,72809777
16-May-2020 15:08:39.394,0.21798589825630188,32012,72809751,50737,-0.21678102016448975,-0.6728553771972656,0.6728701591491699,72809778
16-May-2020 15:08:40.394,0.2179602086544037,32012,72809751,50737,-0.21675723791122437,-0.6728626489639282,0.6728790998458862,72809779
16-May-2020 15:08:41.394,0.2179369330406189,32012,72809751,50737,-0.21673426032066345,-0.6728700399398804,0.6728864908218384,72809780
16-May-2020 15:08:42.394,0.2179121971130371,32012,72809751,50737,-0.21671107411384583,-0.6728781461715698,0.6728935241699219,72809781
16-May-2020 15:08:43.394,0.217884361743927,32012,72809783,50731,-0.21668580174446106,-0.6728858947753906,0.6729029417037964,72809782
16-May-2020 15:08:44.394,0.2178596556186676,32012,72809783,50731,-0.2166590690612793,-0.6728945970535278,0.6729109287261963,72809783
16-May-2020 15:08:45.394,0.2178383767604828,32012,72809783,50731,-0.2166350781917572,-0.6729028224945068,0.6729177236557007,72809784
16-May-2020 15:08:46.394,0.2178126871585846,32012,72809783,50731,-0.21661260724067688,-0.6729117631912231,0.6729238033294678,72809785
16-May-2020 15:08:47.394,0.21778658032417297,32012,72809783,50731,-0.21658587455749512,-0.6729185581207275,0.6729342937469482,72809786
16-May-2020 15:08:48.394,0.217766672372818,32012,72809783,50731,-0.2165614366531372,-0.6729240417480469,0.672943115234375,72809787
16-May-2020 15:08:49.394,0.21774062514305115,32044,72809783,50731,-0.21653783321380615,-0.6729322671890259,0.6729509830474854,72809788
16-May-2020 15:08:50.394,0.21771281957626343,32044,72809783,50731,-0.21651649475097656,-0.6729410886764526,0.6729578971862793,72809789
16-May-2020 15:08:51.394,0.21769025921821594,32044,72809783,50731,-0.21648740768432617,-0.672948956489563,0.672966718673706,72809790
16-May-2020 15:08:52.394,0.21766608953475952,32044,72809783,50731,-0.21646276116371155,-0.6729570627212524,0.6729744672775269,72809791
16-May-2020 15:08:53.394,0.21763640642166138,32044,72809783,50731,-0.21643808484077454,-0.6729670763015747,0.6729820966720581,72809792
16-May-2020 15:08:54.394,0.21761485934257507,32044,72809783,50731,-0.21641087532043457,-0.6729758977890015,0.672989010810852,72809793
16-May-2020 15:08:55.394,0.21758922934532166,32044,72809783,50731,-0.2163901925086975,-0.6729850769042969,0.6729944944381714,72809794
16-May-2020 15:08:56.394,0.21756288409233093,32044,72809783,50731,-0.21636462211608887,-0.6729904413223267,0.6730061769485474,72809795
16-May-2020 15:08:57.394,0.21754151582717896,32044,72809783,50731,-0.2163410186767578,-0.6729997396469116,0.6730111837387085,72809796
16-May-2020 15:08:58.394,0.21751996874809265,32044,72809783,50731,-0.21631956100463867,-0.673006534576416,0.6730183362960815,72809797
16-May-2020 15:08:59.394,0.2174937129020691,32044,72809783,50731,-0.21629777550697327,-0.6730114221572876,0.6730289459228516,72809798
16-May-2020 15:09:00.394,0.21747255325317383,32044,72809783,50731,-0.21626970171928406,-0.6730197668075562,0.6730366945266724,72809799
16-May-2020 15:09:01.394,0.21744948625564575,32044,72809783,50731,-0.2162470519542694,-0.6730269193649292,0.6730442047119141,72809800
16-May-2020 15:09:02.394,0.2174195647239685,32044,72809783,50731,-0.216221421957016,-0.6730364561080933,0.673052191734314,72809801
16-May-2020 15:09:03.394,0.21739503741264343,32044,72809783,50731,-0.21619361639022827,-0.673042893409729,0.6730626821517944,72809802
16-May-2020 15:09:04.394,0.21737143397331238,32044,72809783,50731,-0.2161654531955719,-0.6730523109436035,0.6730698347091675,72809803
16-May-2020 15:09:05.394,0.21734493970870972,32044,72809783,50731,-0.21614229679107666,-0.6730625629425049,0.6730756759643555,72809804
16-May-2020 15:09:06.394,0.2173214554786682,32044,72809783,50731,-0.21612146496772766,-0.673068642616272,0.673084020614624,72809805
16-May-2020 15:09:07.394,0.21729770302772522,32044,72809783,50731,-0.216092050075531,-0.6730775833129883,0.6730921268463135,72809806
16-May-2020 15:09:08.394,0.21727460622787476,32044,72809783,50731,-0.21607282757759094,-0.6730836629867554,0.6730996370315552,72809807
16-May-2020 15:09:09.395,0.21724823117256165,32044,72809783,50731,-0.21605104207992554,-0.6730930805206299,0.6731058359146118,72809808
16-May-2020 15:09:10.395,0.21722570061683655,32044,72809783,50731,-0.21602508425712585,-0.6731010675430298,0.6731134653091431,72809809
16-May-2020 15:09:11.395,0.21720045804977417,32044,72809783,50731,-0.21599999070167542,-0.6731085777282715,0.6731222867965698,72809810
16-May-2020 15:09:12.395,0.21717560291290283,32044,72809783,50731,-0.21597468852996826,-0.6731166839599609,0.6731299161911011,72809811
16-May-2020 15:09:13.395,0.2171507179737091,32044,72809783,50731,-0.21594968438148499,-0.673125147819519,0.6731374263763428,72809812
16-May-2020 15:09:14.395,0.21712657809257507,32044,72809783,50731,-0.215924471616745,-0.6731324195861816,0.67314612865448,72809813
16-May-2020 15:09:15.395,0.21710076928138733,32044,72809815,50724,-0.2158985435962677,-0.6731394529342651,0.673155665397644,72809814
16-May-2020 15:09:16.395,0.21707403659820557,32044,72809815,50724,-0.21587437391281128,-0.6731487512588501,0.6731628179550171,72809815
16-May-2020 15:09:17.395,0.21705001592636108,32044,72809815,50724,-0.21584898233413696,-0.6731586456298828,0.6731690168380737,72809816
16-May-2020 15:09:18.395,0.21702319383621216,32044,72809815,50724,-0.21582084894180298,-0.673168420791626,0.6731767654418945,72809817
16-May-2020 15:09:19.395,0.21700191497802734,32044,72809815,50724,-0.21580028533935547,-0.6731728315353394,0.6731858253479004,72809818
16-May-2020 15:09:20.395,0.21697908639907837,32044,72809815,50724,-0.21577581763267517,-0.6731830835342407,0.6731909513473511,72809819
16-May-2020 15:09:21.395,0.2169533371925354,32076,72809815,50724,-0.21575018763542175,-0.6731928586959839,0.6731972694396973,72809820
16-May-2020 15:09:22.395,0.21692541241645813,32076,72809815,50724,-0.2157307267189026,-0.6731983423233032,0.6732070446014404,72809821
16-May-2020 15:09:23.395,0.21690434217453003,32076,72809815,50724,-0.21570518612861633,-0.6732038259506226,0.6732164621353149,72809822
16-May-2020 15:09:24.395,0.21688467264175415,32076,72809815,50724,-0.215680330991745,-0.6732118129730225,0.6732230186462402,72809823
16-May-2020 15:09:25.395,0.21685382723808289,32076,72809815,50724,-0.2156546413898468,-0.6732219457626343,0.6732312440872192,72809824
16-May-2020 15:09:26.395,0.21683064103126526,32076,72809815,50724,-0.21562817692756653,-0.6732273101806641,0.6732418537139893,72809825
16-May-2020 15:09:27.395,0.21680927276611328,32076,72809815,50724,-0.21560314297676086,-0.6732358932495117,0.6732479333877563,72809826
16-May-2020 15:09:28.395,0.21677935123443604,32076,72809815,50724,-0.21557733416557312,-0.6732469797134399,0.6732546091079712,72809827
16-May-2020 15:09:29.395,0.2167542576789856,32076,72809815,50724,-0.21555528044700623,-0.6732549667358398,0.6732618808746338,72809828
16-May-2020 15:09:30.395,0.21672984957695007,32076,72809815,50724,-0.21552720665931702,-0.6732637882232666,0.6732698678970337,72809829
16-May-2020 15:09:31.395,0.21670940518379211,32076,72809815,50724,-0.21550559997558594,-0.6732703447341919,0.6732767820358276,72809830
16-May-2020 15:09:32.395,0.2166808545589447,32076,72809815,50724,-0.21548530459403992,-0.6732789278030396,0.6732840538024902,72809831
16-May-2020 15:09:33.395,0.2166593074798584,32076,72809815,50724,-0.21545827388763428,-0.6732879877090454,0.6732908487319946,72809832
16-May-2020 15:09:34.395,0.21663564443588257,32076,72809815,50724,-0.21543526649475098,-0.6732916831970215,0.6733019351959229,72809833
16-May-2020 15:09:35.395,0.21660885214805603,32076,72809815,50724,-0.21541014313697815,-0.6732993125915527,0.6733109951019287,72809834
16-May-2020 15:09:36.395,0.2165859043598175,32076,72809815,50724,-0.21538373827934265,-0.673310399055481,0.6733157634735107,72809835
16-May-2020 15:09:37.395,0.21655994653701782,32076,72809815,50724,-0.21536025404930115,-0.6733170747756958,0.6733249425888062,72809836
16-May-2020 15:09:38.395,0.2165345549583435,32076,72809815,50724,-0.21533238887786865,-0.6733216047286987,0.673337459564209,72809837
16-May-2020 15:09:39.395,0.21651321649551392,32076,72809815,50724,-0.2153080701828003,-0.6733304262161255,0.6733430624008179,72809838
16-May-2020 15:09:40.395,0.2164858877658844,32076,72809815,50724,-0.21528613567352295,-0.673340916633606,0.6733484268188477,72809839
16-May-2020 15:09:41.395,0.21645930409431458,32076,72809815,50724,-0.21526101231575012,-0.6733506917953491,0.6733553409576416,72809840
16-May-2020 15:09:42.395,0.21643584966659546,32076,72809815,50724,-0.2152339518070221,-0.6733574867248535,0.6733647584915161,72809841
16-May-2020 15:09:43.395,0.2164117991924286,32076,72809815,50724,-0.21521440148353577,-0.673363447189331,0.673372745513916,72809842
16-May-2020 15:09:44.395,0.21638622879981995,32076,72809815,50724,-0.21518972516059875,-0.6733746528625488,0.6733778715133667,72809843
16-May-2020 15:09:45.395,0.21636292338371277,32076,72809815,50724,-0.21516481041908264,-0.6733828783035278,0.6733851432800293,72809844
16-May-2020 15:09:46.395,0.21633917093276978,32076,72809815,50724,-0.21513855457305908,-0.6733872890472412,0.6733965873718262,72809845
16-May-2020 15:09:47.395,0.21631520986557007,32076,72809847,50731,-0.21511486172676086,-0.6733957529067993,0.6734035015106201,72809846
16-May-2020 15:09:48.395,0.21629369258880615,32076,72809847,50731,-0.21509340405464172,-0.6734040975570679,0.6734083890914917,72809847
16-May-2020 15:09:49.395,0.2162681519985199,32076,72809847,50731,-0.21506443619728088,-0.6734104156494141,0.6734195947647095,72809848
16-May-2020 15:09:50.395,0.2162415087223053,32076,72809847,50731,-0.2150370180606842,-0.6734174489974976,0.6734298467636108,72809849
16-May-2020 15:09:51.395,0.21621856093406677,32076,72809847,50731,-0.21501290798187256,-0.6734250783920288,0.6734374761581421,72809850
16-May-2020 15:09:52.395,0.21619105339050293,32076,72809847,50731,-0.21498900651931763,-0.6734354496002197,0.6734435558319092,72809851
16-May-2020 15:09:53.395,0.21616601943969727,32108,72809847,50731,-0.2149634063243866,-0.6734429597854614,0.6734522581100464,72809852
16-May-2020 15:09:54.395,0.21614080667495728,32108,72809847,50731,-0.21493759751319885,-0.6734504699707031,0.6734609603881836,72809853
16-May-2020 15:09:55.395,0.2161177098751068,32108,72809847,50731,-0.21491798758506775,-0.6734582185745239,0.6734669208526611,72809854
16-May-2020 15:09:56.395,0.21609079837799072,32108,72809847,50731,-0.21489179134368896,-0.673468828201294,0.6734734773635864,72809855
16-May-2020 15:09:57.395,0.216070294380188,32108,72809847,50731,-0.21486970782279968,-0.6734756231307983,0.6734805107116699,72809856
16-May-2020 15:09:58.395,0.21604537963867188,32108,72809847,50731,-0.21484342217445374,-0.6734800338745117,0.6734921932220459,72809857
16-May-2020 15:09:59.395,0.21602210402488708,32108,72809847,50731,-0.2148207128047943,-0.6734901666641235,0.6734968423843384,72809858
16-May-2020 15:10:00.395,0.2159961760044098,32108,72809847,50731,-0.21479502320289612,-0.6734987497329712,0.6735049486160278,72809859
16-May-2020 15:10:01.395,0.21597173810005188,32108,72809847,50731,-0.21476981043815613,-0.6735038757324219,0.6735155582427979,72809860
16-May-2020 15:10:02.395,0.21594804525375366,32108,72809847,50731,-0.21474435925483704,-0.6735090017318726,0.6735262870788574,72809861
16-May-2020 15:10:03.395,0.21592357754707336,32108,72809847,50731,-0.21471825242042542,-0.6735203266143799,0.6735306978225708,72809862
16-May-2020 15:10:04.395,0.21589556336402893,32108,72809847,50731,-0.21469610929489136,-0.6735299825668335,0.6735372543334961,72809863
16-May-2020 15:10:05.395,0.21587243676185608,32108,72809847,50731,-0.21466991305351257,-0.6735367774963379,0.673546314239502,72809864
16-May-2020 15:10:06.395,0.21584844589233398,32108,72809847,50731,-0.21464237570762634,-0.6735436916351318,0.6735559701919556,72809865
16-May-2020 15:10:07.395,0.21582463383674622,32108,72809847,50731,-0.21462321281433105,-0.6735526323318481,0.6735605001449585,72809866
16-May-2020 15:10:08.395,0.21579837799072266,32108,72809847,50731,-0.21459883451461792,-0.6735605001449585,0.6735690832138062,72809867
16-May-2020 15:10:09.395,0.21577632427215576,32108,72809847,50731,-0.21457237005233765,-0.6735669374465942,0.6735780239105225,72809868
16-May-2020 15:10:10.395,0.21575072407722473,32108,72809847,50731,-0.21454909443855286,-0.6735736131668091,0.6735868453979492,72809869
16-May-2020 15:10:11.395,0.21572497487068176,32108,72809847,50731,-0.21452409029006958,-0.6735832691192627,0.6735935211181641,72809870
16-May-2020 15:10:12.395,0.21570304036140442,32108,72809847,50731,-0.21450042724609375,-0.6735928058624268,0.6735986471176147,72809871
16-May-2020 15:10:13.395,0.21567553281784058,32108,72809847,50731,-0.21447226405143738,-0.6735982894897461,0.6736108064651489,72809872
16-May-2020 15:10:14.395,0.215652197599411,32108,72809847,50731,-0.21444907784461975,-0.6736050844192505,0.6736190319061279,72809873
16-May-2020 15:10:15.395,0.21562975645065308,32108,72809847,50731,-0.2144235074520111,-0.6736154556274414,0.6736236810684204,72809874
16-May-2020 15:10:16.395,0.21560123562812805,32108,72809847,50731,-0.2143993079662323,-0.6736239194869995,0.673632025718689,72809875
16-May-2020 15:10:17.395,0.2155764102935791,32108,72809847,50731,-0.21437343955039978,-0.6736297607421875,0.6736423969268799,72809876
16-May-2020 15:10:18.395,0.21555545926094055,32108,72809847,50731,-0.21434971690177917,-0.6736370325088501,0.6736494302749634,72809877
16-May-2020 15:10:19.395,0.21552959084510803,32108,72809879,50731,-0.21433010697364807,-0.6736447811126709,0.6736562252044678,72809878
16-May-2020 15:10:20.395,0.2155052125453949,32108,72809879,50731,-0.21430552005767822,-0.6736538410186768,0.6736629009246826,72809879
16-May-2020 15:10:21.395,0.2154826819896698,32108,72809879,50731,-0.21427637338638306,-0.6736592054367065,0.6736739873886108,72809880
16-May-2020 15:10:22.395,0.21545752882957458,32108,72809879,50731,-0.21425551176071167,-0.6736668348312378,0.6736809015274048,72809881
16-May-2020 15:10:23.395,0.21543049812316895,32108,72809879,50731,-0.2142312228679657,-0.6736778020858765,0.6736865043640137,72809882
16-May-2020 15:10:24.395,0.21540692448616028,32108,72809879,50731,-0.21420398354530334,-0.6736851930618286,0.6736952066421509,72809883
16-May-2020 15:10:25.395,0.2153823971748352,32140,72809879,50731,-0.21417853236198425,-0.6736899614334106,0.6737062931060791,72809884
16-May-2020 15:10:26.395,0.21535757184028625,32140,72809879,50731,-0.21415406465530396,-0.6736990213394165,0.6737130880355835,72809885
16-May-2020 15:10:27.395,0.21533381938934326,32140,72809879,50731,-0.2141294777393341,-0.6737104654312134,0.6737170219421387,72809886
16-May-2020 15:10:28.395,0.21530777215957642,32140,72809879,50731,-0.21410566568374634,-0.67371666431427,0.6737267971038818,72809887
16-May-2020 15:10:29.395,0.2152864634990692,32140,72809879,50731,-0.21407917141914368,-0.673720121383667,0.6737385988235474,72809888
16-May-2020 15:10:30.395,0.2152603566646576,32140,72809879,50731,-0.214053213596344,-0.6737306118011475,0.6737444400787354,72809889
16-May-2020 15:10:31.395,0.21523460745811462,32140,72809879,50731,-0.21403318643569946,-0.6737393140792847,0.6737504005432129,72809890
16-May-2020 15:10:32.395,0.2152096927165985,32140,72809879,50731,-0.21401038765907288,-0.6737449169158936,0.673759937286377,72809891
16-May-2020 15:10:33.395,0.21518734097480774,32140,72809879,50731,-0.21398025751113892,-0.6737525463104248,0.6737691164016724,72809892
16-May-2020 15:10:34.395,0.21516194939613342,32140,72809879,50731,-0.21395757794380188,-0.6737610101699829,0.6737759113311768,72809893
16-May-2020 15:10:35.395,0.21513673663139343,32140,72809879,50731,-0.213933527469635,-0.6737725734710693,0.6737802028656006,72809894
16-May-2020 15:10:36.395,0.2151121199131012,32140,72809879,50731,-0.2139049768447876,-0.6737779378890991,0.6737915277481079,72809895
16-May-2020 15:10:37.395,0.21508559584617615,32140,72809879,50731,-0.21388140320777893,-0.6737842559814453,0.6738013029098511,72809896
16-May-2020 15:10:38.395,0.21506452560424805,32140,72809879,50731,-0.21386021375656128,-0.6737937927246094,0.6738052368164062,72809897
16-May-2020 15:10:39.395,0.21504324674606323,32140,72809879,50731,-0.2138366997241974,-0.6738021373748779,0.6738110780715942,72809898
16-May-2020 15:10:40.395,0.21501299738883972,32140,72809879,50731,-0.21381202340126038,-0.6738078594207764,0.6738229990005493,72809899
16-May-2020 15:10:41.395,0.21499404311180115,32140,72809879,50731,-0.21378669142723083,-0.6738133430480957,0.6738317012786865,72809900
16-May-2020 15:10:42.395,0.21496978402137756,32140,72809879,50731,-0.2137630581855774,-0.6738227605819702,0.673837423324585,72809901
16-May-2020 15:10:43.395,0.2149437665939331,32140,72809879,50731,-0.2137424349784851,-0.6738309860229492,0.6738440990447998,72809902
16-May-2020 15:10:44.395,0.2149209976196289,32140,72809879,50731,-0.21371784806251526,-0.6738377809524536,0.6738519668579102,72809903
16-May-2020 15:10:45.395,0.21489563584327698,32140,72809879,50731,-0.2136889100074768,-0.6738450527191162,0.6738618612289429,72809904
16-May-2020 15:10:46.395,0.21487146615982056,32140,72809879,50731,-0.21366560459136963,-0.6738543510437012,0.6738678216934204,72809905
16-May-2020 15:10:47.395,0.2148435115814209,32140,72809879,50731,-0.21364131569862366,-0.6738629341125488,0.6738758087158203,72809906
16-May-2020 15:10:48.395,0.21481853723526,32140,72809879,50731,-0.2136116325855255,-0.6738696098327637,0.6738866567611694,72809907
16-May-2020 15:10:49.395,0.21479469537734985,32140,72809879,50731,-0.21359145641326904,-0.6738736629486084,0.6738965511322021,72809908
16-May-2020 15:10:50.395,0.21476954221725464,32140,72809879,50731,-0.21356555819511414,-0.6738860607147217,0.6739003658294678,72809909
16-May-2020 15:10:51.395,0.21474558115005493,32140,72809911,50737,-0.2135423719882965,-0.673895001411438,0.6739065647125244,72809910
16-May-2020 15:10:52.395,0.21472033858299255,32140,72809911,50737,-0.21351668238639832,-0.6739000082015991,0.6739176511764526,72809911
16-May-2020 15:10:53.395,0.21469852328300476,32140,72809911,50737,-0.21349212527275085,-0.6739072799682617,0.6739252805709839,72809912
16-May-2020 15:10:54.395,0.21467819809913635,32140,72809911,50737,-0.21347039937973022,-0.6739177703857422,0.6739281415939331,72809913
16-May-2020 15:10:55.395,0.21464744210243225,32140,72809911,50737,-0.2134423851966858,-0.6739261150360107,0.6739383935928345,72809914
16-May-2020 15:10:56.395,0.21462398767471313,32140,72809911,50737,-0.2134181261062622,-0.6739286184310913,0.6739510297775269,72809915
16-May-2020 15:10:57.395,0.21460062265396118,32172,72809911,50737,-0.21339470148086548,-0.6739364862442017,0.6739579439163208,72809916
16-May-2020 15:10:58.395,0.21457305550575256,32172,72809911,50737,-0.21337178349494934,-0.6739479303359985,0.6739625930786133,72809917
16-May-2020 15:10:59.395,0.21454793214797974,32172,72809911,50737,-0.21334189176559448,-0.6739552021026611,0.673972487449646,72809918
16-May-2020 15:11:00.395,0.21452566981315613,32172,72809911,50737,-0.2133188545703888,-0.6739600896835327,0.6739823818206787,72809919
16-May-2020 15:11:01.395,0.21450236439704895,32172,72809911,50737,-0.21329697966575623,-0.673967719078064,0.6739891767501831,72809920
16-May-2020 15:11:02.395,0.21447664499282837,32172,72809911,50737,-0.2132701873779297,-0.6739819049835205,0.6739912033081055,72809921
16-May-2020 15:11:03.395,0.2144523561000824,32172,72809911,50737,-0.2132469117641449,-0.6739885807037354,0.6739997863769531,72809922
16-May-2020 15:11:04.395,0.21442729234695435,32172,72809911,50737,-0.21321901679039001,-0.6739921569824219,0.6740128993988037,72809923
16-May-2020 15:11:05.395,0.21440276503562927,32172,72809911,50737,-0.21319690346717834,-0.6740014553070068,0.6740185022354126,72809924
16-May-2020 15:11:06.395,0.21437805891036987,32172,72809911,50737,-0.21317076683044434,-0.6740131378173828,0.674022912979126,72809925
16-May-2020 15:11:07.395,0.214352548122406,32172,72809911,50737,-0.21314510703086853,-0.6740189790725708,0.6740334033966064,72809926
16-May-2020 15:11:08.395,0.21432694792747498,32172,72809911,50737,-0.21311748027801514,-0.6740248203277588,0.6740444898605347,72809927
16-May-2020 15:11:09.395,0.21430590748786926,32172,72809911,50737,-0.21309590339660645,-0.6740323305130005,0.6740503311157227,72809928
16-May-2020 15:11:10.395,0.21427986025810242,32172,72809911,50737,-0.21307417750358582,-0.6740424633026123,0.6740554571151733,72809929
16-May-2020 15:11:11.395,0.21425577998161316,32172,72809911,50737,-0.21304717659950256,-0.6740466356277466,0.6740676164627075,72809930
16-May-2020 15:11:12.395,0.21423417329788208,32172,72809911,50737,-0.21302402019500732,-0.6740520000457764,0.6740760803222656,72809931
16-May-2020 15:11:13.395,0.21420827507972717,32172,72809911,50737,-0.21300485730171204,-0.6740614175796509,0.6740809679031372,72809932
16-May-2020 15:11:14.395,0.21417930722236633,32172,72809911,50737,-0.2129758894443512,-0.674074649810791,0.6740862131118774,72809933
16-May-2020 15:11:15.395,0.21415671706199646,32172,72809911,50737,-0.2129521369934082,-0.6740797758102417,0.674095869064331,72809934
16-May-2020 15:11:16.395,0.21413418650627136,32172,72809911,50737,-0.2129296362400055,-0.6740844249725342,0.6741052865982056,72809935
16-May-2020 15:11:17.395,0.21410831809043884,32172,72809911,50737,-0.21290245652198792,-0.6740957498550415,0.674111008644104,72809936
16-May-2020 15:11:18.395,0.21408429741859436,32172,72809911,50737,-0.2128785252571106,-0.6741045713424683,0.6741173267364502,72809937
16-May-2020 15:11:19.395,0.2140578031539917,32172,72809911,50737,-0.21285292506217957,-0.6741087436676025,0.6741296052932739,72809938
16-May-2020 15:11:20.395,0.21403375267982483,32172,72809911,50737,-0.21282395720481873,-0.6741163730621338,0.6741387844085693,72809939
16-May-2020 15:11:21.395,0.21400916576385498,32172,72809911,50737,-0.21280112862586975,-0.6741255521774292,0.6741443872451782,72809940
16-May-2020 15:11:22.395,0.213982492685318,32172,72809911,50737,-0.21277862787246704,-0.6741336584091187,0.6741520166397095,72809941
16-May-2020 15:11:23.395,0.2139604687690735,32172,72809943,50731,-0.21275052428245544,-0.6741410493850708,0.674160361289978,72809942
16-May-2020 15:11:24.395,0.2139352560043335,32172,72809943,50731,-0.21272718906402588,-0.6741489171981812,0.6741677522659302,72809943
16-May-2020 15:11:25.395,0.21391001343727112,32172,72809943,50731,-0.2127072513103485,-0.6741578578948975,0.67417311668396,72809944
16-May-2020 15:11:26.395,0.21388673782348633,32172,72809943,50731,-0.21267762780189514,-0.6741687059402466,0.6741788387298584,72809945
16-May-2020 15:11:27.395,0.21386054158210754,32172,72809943,50731,-0.21265345811843872,-0.6741737127304077,0.6741902828216553,72809946
16-May-2020 15:11:28.395,0.21383410692214966,32172,72809943,50731,-0.2126292884349823,-0.6741800308227539,0.6741999387741089,72809947
16-May-2020 15:11:29.395,0.21381402015686035,32204,72809943,50731,-0.2126079499721527,-0.6741902828216553,0.6742029190063477,72809948
16-May-2020 15:11:30.395,0.21378886699676514,32204,72809943,50731,-0.21258267760276794,-0.6741981506347656,0.6742110252380371,72809949
16-May-2020 15:11:31.395,0.21376138925552368,32204,72809943,50731,-0.21255433559417725,-0.6742031574249268,0.6742233037948608,72809950
16-May-2020 15:11:32.395,0.21373969316482544,32204,72809943,50731,-0.21252954006195068,-0.6742100715637207,0.6742309331893921,72809951
16-May-2020 15:11:33.395,0.2137151062488556,32204,72809943,50731,-0.21250393986701965,-0.6742205619812012,0.6742364168167114,72809952
16-May-2020 15:11:34.395,0.21368762850761414,32204,72809943,50731,-0.21248191595077515,-0.6742287874221802,0.6742441654205322,72809953
16-May-2020 15:11:35.395,0.21366411447525024,32204,72809943,50731,-0.21245476603507996,-0.6742339134216309,0.6742547750473022,72809954
16-May-2020 15:11:36.395,0.2136392593383789,32204,72809943,50731,-0.21242982149124146,-0.6742432117462158,0.6742614507675171,72809955
16-May-2020 15:11:37.395,0.21361178159713745,32204,72809943,50731,-0.21240976452827454,-0.6742532253265381,0.6742663383483887,72809956
16-May-2020 15:11:38.395,0.21358850598335266,32204,72809943,50731,-0.21237969398498535,-0.6742626428604126,0.6742737293243408,72809957
16-May-2020 15:11:39.395,0.21356511116027832,32204,72809943,50731,-0.21235504746437073,-0.6742680072784424,0.674283504486084,72809958
16-May-2020 15:11:40.395,0.21354222297668457,32204,72809943,50731,-0.2123369574546814,-0.6742732524871826,0.6742912530899048,72809959
16-May-2020 15:11:41.395,0.2135182023048401,32204,72809943,50731,-0.2123105525970459,-0.6742850542068481,0.6742954254150391,72809960
16-May-2020 15:11:42.395,0.21349358558654785,32204,72809943,50731,-0.2122851014137268,-0.6742892265319824,0.674307107925415,72809961
16-May-2020 15:11:43.395,0.21346613764762878,32204,72809943,50731,-0.21225932240486145,-0.674292802810669,0.6743204593658447,72809962
16-May-2020 15:11:44.395,0.2134440839290619,32204,72809943,50731,-0.2122337520122528,-0.6743040084838867,0.6743242740631104,72809963
16-May-2020 15:11:45.395,0.21341606974601746,32204,72809943,50731,-0.21220988035202026,-0.6743142604827881,0.6743302345275879,72809964
16-May-2020 15:11:46.395,0.2133898138999939,32204,72809943,50731,-0.21218475699424744,-0.6743212938308716,0.6743394136428833,72809965
16-May-2020 15:11:47.395,0.21336838603019714,32204,72809943,50731,-0.2121579647064209,-0.6743266582489014,0.674349308013916,72809966
16-May-2020 15:11:48.395,0.21334540843963623,32204,72809943,50731,-0.21213576197624207,-0.6743371486663818,0.6743530035018921,72809967
16-May-2020 15:11:49.395,0.2133195996284485,32204,72809943,50731,-0.21211376786231995,-0.6743489503860474,0.6743564605712891,72809968
16-May-2020 15:11:50.395,0.21329522132873535,32204,72809943,50731,-0.2120867371559143,-0.6743552684783936,0.6743659973144531,72809969
16-May-2020 15:11:51.395,0.2132713496685028,32204,72809943,50731,-0.2120622992515564,-0.6743589639663696,0.6743775606155396,72809970
16-May-2020 15:11:52.395,0.21324747800827026,32204,72809943,50731,-0.21204090118408203,-0.6743689775466919,0.6743817329406738,72809971
16-May-2020 15:11:53.395,0.21321970224380493,32204,72809943,50731,-0.21201425790786743,-0.6743799448013306,0.6743882894515991,72809972
16-May-2020 15:11:54.395,0.21319487690925598,32204,72809943,50731,-0.21198490262031555,-0.6743850708007812,0.6744000911712646,72809973
16-May-2020 15:11:55.395,0.21317222714424133,32204,72809975,50731,-0.2119636833667755,-0.6743870973587036,0.6744117736816406,72809974
16-May-2020 15:11:56.395,0.2131480574607849,32204,72809975,50731,-0.21193775534629822,-0.6743988990783691,0.6744159460067749,72809975
16-May-2020 15:11:57.395,0.21312355995178223,32204,72809975,50731,-0.21191349625587463,-0.6744078397750854,0.6744222640991211,72809976
16-May-2020 15:11:58.395,0.2130957841873169,32204,72809975,50731,-0.2118888795375824,-0.6744142770767212,0.6744323968887329,72809977
16-May-2020 15:11:59.395,0.21307528018951416,32204,72809975,50731,-0.2118614912033081,-0.6744205951690674,0.6744412183761597,72809978
16-May-2020 15:12:00.395,0.21305057406425476,32204,72809975,50731,-0.2118411660194397,-0.6744310855865479,0.6744449138641357,72809979
16-May-2020 15:12:01.395,0.21302670240402222,32236,72809975,50731,-0.21182158589363098,-0.6744396686553955,0.6744502782821655,72809980
16-May-2020 15:12:02.395,0.21300408244132996,32236,72809975,50731,-0.21179312467575073,-0.674445629119873,0.6744601726531982,72809981
16-May-2020 15:12:03.395,0.21297743916511536,32236,72809975,50731,-0.21176886558532715,-0.6744521856307983,0.6744698286056519,72809982
16-May-2020 15:12:04.395,0.21295422315597534,32236,72809975,50731,-0.21174371242523193,-0.6744617223739624,0.6744750738143921,72809983
16-May-2020 15:12:05.395,0.2129281461238861,32236,72809975,50731,-0.21172034740447998,-0.6744716167449951,0.6744807958602905,72809984
16-May-2020 15:12:06.395,0.21290090680122375,32236,72809975,50731,-0.211689293384552,-0.674475908279419,0.6744949817657471,72809985
16-May-2020 15:12:07.395,0.21287816762924194,32236,72809975,50731,-0.21166753768920898,-0.6744829416275024,0.6745020151138306,72809986
16-May-2020 15:12:08.395,0.21285414695739746,32236,72809975,50731,-0.2116449773311615,-0.6744928359985352,0.6745067834854126,72809987
16-May-2020 15:12:09.395,0.21282818913459778,32236,72809975,50731,-0.21161967515945435,-0.6745024919509888,0.6745132207870483,72809988
16-May-2020 15:12:10.395,0.21280434727668762,32236,72809975,50731,-0.211595356464386,-0.6745060682296753,0.6745249032974243,72809989
16-May-2020 15:12:11.395,0.2127789855003357,32236,72809975,50731,-0.2115670144557953,-0.6745153665542603,0.6745325326919556,72809990
16-May-2020 15:12:12.395,0.21275532245635986,32236,72809975,50731,-0.2115471065044403,-0.6745254993438721,0.6745359897613525,72809991
16-May-2020 15:12:13.395,0.21273133158683777,32236,72809975,50731,-0.21152257919311523,-0.6745332479476929,0.6745434999465942,72809992
16-May-2020 15:12:14.395,0.2127065658569336,32236,72809975,50731,-0.2114945650100708,-0.6745374202728271,0.6745560169219971,72809993
16-May-2020 15:12:15.395,0.21268337965011597,32236,72809975,50731,-0.2114744782447815,-0.6745434999465942,0.6745636463165283,72809994
16-May-2020 15:12:16.395,0.21265631914138794,32236,72809975,50731,-0.21144935488700867,-0.6745563745498657,0.6745668649673462,72809995
16-May-2020 15:12:17.395,0.21263301372528076,32236,72809975,50731,-0.2114250361919403,-0.6745636463165283,0.674574613571167,72809996
16-May-2020 15:12:18.395,0.21260643005371094,32236,72809975,50731,-0.2113962173461914,-0.6745690107345581,0.6745865345001221,72809997
16-May-2020 15:12:19.395,0.21258443593978882,32236,72809975,50731,-0.21137642860412598,-0.6745761632919312,0.6745926141738892,72809998
16-May-2020 15:12:20.395,0.2125578224658966,32236,72809975,50731,-0.2113477885723114,-0.6745887994766235,0.6745975017547607,72809999
16-May-2020 15:12:21.395,0.21253275871276855,32236,72809975,50731,-0.21132409572601318,-0.6745941638946533,0.6746070384979248,72810000
16-May-2020 15:12:22.395,0.21250984072685242,32236,72809975,50731,-0.2112978994846344,-0.6745973825454712,0.6746194362640381,72810001
16-May-2020 15:12:23.395,0.21248796582221985,32236,72809975,50731,-0.21127671003341675,-0.6746042966842651,0.6746261119842529,72810002
16-May-2020 15:12:24.395,0.21246010065078735,32236,72809975,50731,-0.21125316619873047,-0.6746163368225098,0.6746299266815186,72810003
16-May-2020 15:12:25.395,0.21243655681610107,32236,72809975,50731,-0.21122485399246216,-0.6746222972869873,0.674640417098999,72810004
16-May-2020 15:12:26.395,0.2124113142490387,32236,72809975,50731,-0.21119654178619385,-0.6746299266815186,0.6746498346328735,72810005
16-May-2020 15:12:27.395,0.21238744258880615,32236,72810007,50724,-0.21117737889289856,-0.674639105796814,0.6746541261672974,72810006
16-May-2020 15:12:28.395,0.21236038208007812,32236,72810007,50724,-0.2111518383026123,-0.6746504306793213,0.6746591329574585,72810007
16-May-2020 15:12:29.395,0.21233704686164856,32236,72810007,50724,-0.2111237347126007,-0.6746566295623779,0.6746690273284912,72810008
16-May-2020 15:12:30.395,0.212314635515213,32236,72810007,50724,-0.21110078692436218,-0.6746600866317749,0.6746799945831299,72810009
16-May-2020 15:12:31.395,0.21229377388954163,32236,72810007,50724,-0.21108290553092957,-0.6746675968170166,0.6746846437454224,72810010
16-May-2020 15:12:32.395,0.21226564049720764,32236,72810007,50724,-0.21105313301086426,-0.6746783256530762,0.6746921539306641,72810011
16-May-2020 15:12:33.395,0.21224334836006165,32268,72810007,50724,-0.211030513048172,-0.6746838092803955,0.6747006177902222,72810012
16-May-2020 15:12:34.395,0.21221396327018738,32268,72810007,50724,-0.21100106835365295,-0.674690842628479,0.674712061882019,72810013
16-May-2020 15:12:35.395,0.2121938169002533,32268,72810007,50724,-0.2109765112400055,-0.6747004985809326,0.6747164726257324,72810014
16-May-2020 15:12:36.395,0.21216821670532227,32268,72810007,50724,-0.210954487323761,-0.6747112274169922,0.6747206449508667,72810015
16-May-2020 15:12:37.395,0.21214118599891663,32268,72810007,50724,-0.2109297811985016,-0.6747162342071533,0.6747318506240845,72810016
16-May-2020 15:12:38.395,0.21211779117584229,32268,72810007,50724,-0.21090370416641235,-0.6747214794158936,0.6747422218322754,72810017
16-May-2020 15:12:39.395,0.21209216117858887,32268,72810007,50724,-0.2108800709247589,-0.6747328042984009,0.6747462749481201,72810018
16-May-2020 15:12:40.395,0.21206727623939514,32268,72810007,50724,-0.21085715293884277,-0.6747415065765381,0.6747525930404663,72810019
16-May-2020 15:12:41.395,0.2120455503463745,32268,72810007,50724,-0.21083170175552368,-0.6747457981109619,0.6747629642486572,72810020
16-May-2020 15:12:42.395,0.21202021837234497,32268,72810007,50724,-0.21080726385116577,-0.6747515201568604,0.674773097038269,72810021
16-May-2020 15:12:43.395,0.21199622750282288,32268,72810007,50724,-0.21078380942344666,-0.6747637987136841,0.6747754812240601,72810022
16-May-2020 15:12:44.395,0.2119722068309784,32268,72810007,50724,-0.21076101064682007,-0.6747711896896362,0.6747828722000122,72810023
16-May-2020 15:12:45.395,0.21194618940353394,32268,72810007,50724,-0.21073481440544128,-0.6747761964797974,0.67479407787323,72810024
16-May-2020 15:12:46.395,0.2119216024875641,32268,72810007,50724,-0.21070659160614014,-0.6747825145721436,0.6748044490814209,72810025
16-May-2020 15:12:47.395,0.21189552545547485,32268,72810007,50724,-0.2106838822364807,-0.67479407787323,0.6748082637786865,72810026
16-May-2020 15:12:48.395,0.21187105774879456,32268,72810007,50724,-0.2106570601463318,-0.674802303314209,0.6748161315917969,72810027
16-May-2020 15:12:49.395,0.2118467092514038,32268,72810007,50724,-0.21063190698623657,-0.6748064756393433,0.6748274564743042,72810028
16-May-2020 15:12:50.395,0.21182402968406677,32268,72810007,50724,-0.21060886979103088,-0.6748141050338745,0.6748337745666504,72810029
16-May-2020 15:12:51.395,0.21179983019828796,32268,72810007,50724,-0.21058735251426697,-0.67482590675354,0.6748363971710205,72810030
16-May-2020 15:12:52.395,0.2117723822593689,32268,72810007,50724,-0.21056059002876282,-0.6748348474502563,0.6748443841934204,72810031
16-May-2020 15:12:53.395,0.21174776554107666,32268,72810007,50724,-0.21053332090377808,-0.6748385429382324,0.6748570203781128,72810032
16-May-2020 15:12:54.395,0.21172422170639038,32268,72810007,50724,-0.21051141619682312,-0.6748472452163696,0.674862265586853,72810033
16-May-2020 15:12:55.395,0.2117028534412384,32268,72810007,50724,-0.21048933267593384,-0.6748567819595337,0.6748666763305664,72810034
16-May-2020 15:12:56.395,0.21167775988578796,32268,72810007,50724,-0.21046364307403564,-0.674863338470459,0.6748758554458618,72810035
16-May-2020 15:12:57.395,0.21165120601654053,32268,72810007,50724,-0.21043726801872253,-0.6748672723770142,0.6748883724212646,72810036
16-May-2020 15:12:58.395,0.2116241753101349,32268,72810007,50724,-0.21041002869606018,-0.6748778820037842,0.6748948097229004,72810037
16-May-2020 15:12:59.395,0.21160021424293518,32268,72810039,50731,-0.21038663387298584,-0.6748882532119751,0.6748994588851929,72810038
16-May-2020 15:13:00.395,0.2115744948387146,32268,72810039,50731,-0.21036416292190552,-0.674893856048584,0.6749086380004883,72810039
16-May-2020 15:13:01.395,0.2115531861782074,32268,72810039,50731,-0.21033811569213867,-0.6748983860015869,0.6749190092086792,72810040
16-May-2020 15:13:02.395,0.21152707934379578,32268,72810039,50731,-0.21031174063682556,-0.674909234046936,0.6749247312545776,72810041
16-May-2020 15:13:03.395,0.21150276064872742,32268,72810039,50731,-0.2102910876274109,-0.6749190092086792,0.674929141998291,72810042
16-May-2020 15:13:04.395,0.21147722005844116,32268,72810039,50731,-0.21026700735092163,-0.6749259233474731,0.6749372482299805,72810043
16-May-2020 15:13:05.395,0.21145552396774292,32300,72810039,50731,-0.21024242043495178,-0.6749298572540283,0.6749478578567505,72810044
16-May-2020 15:13:06.395,0.21143004298210144,32300,72810039,50731,-0.2102188766002655,-0.6749401092529297,0.6749529838562012,72810045
16-May-2020 15:13:07.395,0.21140339970588684,32300,72810039,50731,-0.21019524335861206,-0.6749497652053833,0.6749590635299683,72810046
16-May-2020 15:13:08.395,0.21137788891792297,32300,72810039,50731,-0.21016675233840942,-0.674956202507019,0.6749694347381592,72810047
16-May-2020 15:13:09.395,0.2113552987575531,32300,72810039,50731,-0.21013891696929932,-0.6749609708786011,0.674980640411377,72810048
16-May-2020 15:13:10.395,0.21132829785346985,32300,72810039,50731,-0.2101176381111145,-0.674971342086792,0.6749851703643799,72810049
16-May-2020 15:13:11.395,0.21130573749542236,32300,72810039,50731,-0.21009257435798645,-0.6749805212020874,0.6749910116195679,72810050
16-May-2020 15:13:12.395,0.2112816572189331,32300,72810039,50731,-0.21006569266319275,-0.6749846935272217,0.6750028133392334,72810051
16-May-2020 15:13:13.395,0.21125787496566772,32300,72810039,50731,-0.2100418508052826,-0.6749905347824097,0.6750116348266602,72810052
16-May-2020 15:13:14.395,0.21123626828193665,32300,72810039,50731,-0.21002322435379028,-0.6749997138977051,0.6750152111053467,72810053
16-May-2020 15:13:15.395,0.21121031045913696,32300,72810039,50731,-0.20999804139137268,-0.6750094890594482,0.6750210523605347,72810054
16-May-2020 15:13:16.395,0.21118506789207458,32300,72810039,50731,-0.20997467637062073,-0.6750143766403198,0.6750314235687256,72810055
16-May-2020 15:13:17.395,0.2111622393131256,32300,72810039,50731,-0.20994797348976135,-0.6750195026397705,0.675041913986206,72810056
16-May-2020 15:13:18.395,0.2111346423625946,32300,72810039,50731,-0.20992439985275269,-0.6750330924987793,0.6750441789627075,72810057
16-May-2020 15:13:19.395,0.2111072540283203,32300,72810039,50731,-0.2099021077156067,-0.6750425100326538,0.6750502586364746,72810058
16-May-2020 15:13:20.395,0.21108517050743103,32300,72810039,50731,-0.2098696529865265,-0.6750470399856567,0.6750627756118774,72810059
16-May-2020 15:13:21.395,0.21105721592903137,32300,72810039,50731,-0.20984578132629395,-0.6750538349151611,0.6750719547271729,72810060
16-May-2020 15:13:22.395,0.21103322505950928,32300,72810039,50731,-0.20982173085212708,-0.6750650405883789,0.6750756502151489,72810061
16-May-2020 15:13:23.395,0.21100857853889465,32300,72810039,50731,-0.20979461073875427,-0.6750737428665161,0.6750835180282593,72810062
16-May-2020 15:13:24.395,0.21098196506500244,32300,72810039,50731,-0.20976880192756653,-0.6750771999359131,0.6750962734222412,72810063
16-May-2020 15:13:25.395,0.21096289157867432,32300,72810039,50731,-0.20974650979042053,-0.6750837564468384,0.6751025915145874,72810064
16-May-2020 15:13:26.395,0.21094083786010742,32300,72810039,50731,-0.2097271978855133,-0.6750935316085815,0.6751054525375366,72810065
16-May-2020 15:13:27.395,0.21091178059577942,32300,72810039,50731,-0.20969977974891663,-0.6751004457473755,0.6751165390014648,72810066
16-May-2020 15:13:28.395,0.21088829636573792,32300,72810039,50731,-0.2096708118915558,-0.6751055717468262,0.675127387046814,72810067
16-May-2020 15:13:29.395,0.21086332201957703,32300,72810039,50731,-0.20964545011520386,-0.6751147508621216,0.6751339435577393,72810068
16-May-2020 15:13:30.395,0.2108393907546997,32300,72810039,50731,-0.2096252739429474,-0.6751258373260498,0.6751365661621094,72810069
16-May-2020 15:13:31.395,0.21081504225730896,32300,72810071,50737,-0.20960116386413574,-0.6751338243484497,0.675143837928772,72810070
16-May-2020 15:13:32.395,0.21078896522521973,32300,72810071,50737,-0.20957276225090027,-0.6751402616500854,0.6751543283462524,72810071
16-May-2020 15:13:33.395,0.2107633352279663,32300,72810071,50737,-0.20955196022987366,-0.6751464605331421,0.6751624345779419,72810072
16-May-2020 15:13:34.395,0.21074017882347107,32300,72810071,50737,-0.2095317244529724,-0.6751577854156494,0.6751645803451538,72810073
16-May-2020 15:13:35.395,0.2107163369655609,32300,72810071,50737,-0.2095015048980713,-0.6751646995544434,0.6751747131347656,72810074
16-May-2020 15:13:36.395,0.21068984270095825,32300,72810071,50737,-0.20947265625,-0.6751693487167358,0.6751871109008789,72810075
16-May-2020 15:13:37.395,0.21066537499427795,32332,72810071,50737,-0.20945191383361816,-0.6751775741577148,0.6751930713653564,72810076
16-May-2020 15:13:38.395,0.21064350008964539,32332,72810071,50737,-0.20942676067352295,-0.6751872301101685,0.675197958946228,72810077
16-May-2020 15:13:39.395,0.21061566472053528,32332,72810071,50737,-0.20940327644348145,-0.6751923561096191,0.6752091646194458,72810078
16-May-2020 15:13:40.395,0.2105899155139923,32332,72810071,50737,-0.2093753218650818,-0.6751960515975952,0.6752221584320068,72810079
16-May-2020 15:13:41.395,0.21056559681892395,32332,72810071,50737,-0.20935046672821045,-0.6752074956893921,0.6752257347106934,72810080
16-May-2020 15:13:42.395,0.21054139733314514,32332,72810071,50737,-0.20933136343955994,-0.675215482711792,0.6752310991287231,72810081
16-May-2020 15:13:43.395,0.21051925420761108,32332,72810071,50737,-0.2093033790588379,-0.6752232313156128,0.6752392053604126,72810082
16-May-2020 15:13:44.395,0.21049576997756958,32332,72810071,50737,-0.20927885174751282,-0.6752288341522217,0.6752485036849976,72810083
16-May-2020 15:13:45.395,0.21046793460845947,32332,72810071,50737,-0.20925688743591309,-0.6752372980117798,0.675255537033081,72810084
16-May-2020 15:13:46.395,0.21044886112213135,32332,72810071,50737,-0.20923662185668945,-0.6752458810806274,0.6752591133117676,72810085
16-May-2020 15:13:47.395,0.210422545671463,32332,72810071,50737,-0.20921000838279724,-0.6752519607543945,0.6752694845199585,72810086
16-May-2020 15:13:48.395,0.21039730310440063,32332,72810071,50737,-0.20918068289756775,-0.675257682800293,0.6752803325653076,72810087
16-May-2020 15:13:49.395,0.2103695571422577,32332,72810071,50737,-0.20915696024894714,-0.675268292427063,0.675285816192627,72810088
16-May-2020 15:13:50.395,0.21034109592437744,32332,72810071,50737,-0.2091274857521057,-0.6752805709838867,0.6752916574478149,72810089
16-May-2020 15:13:51.395,0.21031954884529114,32332,72810071,50737,-0.20910266041755676,-0.6752839088439941,0.6753026247024536,72810090
16-May-2020 15:13:52.395,0.2102949619293213,32332,72810071,50737,-0.20907962322235107,-0.6752876043319702,0.6753139495849609,72810091
16-May-2020 15:13:53.395,0.21027284860610962,32332,72810071,50737,-0.20905452966690063,-0.6752986907958984,0.6753175258636475,72810092
16-May-2020 15:13:54.395,0.2102486491203308,32332,72810071,50737,-0.20903301239013672,-0.6753073930740356,0.6753227710723877,72810093
16-May-2020 15:13:55.395,0.21022364497184753,32332,72810071,50737,-0.2090069055557251,-0.6753112077713013,0.6753349304199219,72810094
16-May-2020 15:13:56.395,0.21020030975341797,32332,72810071,50737,-0.20898234844207764,-0.6753170490264893,0.6753441095352173,72810095
16-May-2020 15:13:57.395,0.2101733684539795,32332,72810071,50737,-0.20895922183990479,-0.6753286123275757,0.6753479242324829,72810096
16-May-2020 15:13:58.395,0.2101518213748932,32332,72810071,50737,-0.2089400589466095,-0.675336480140686,0.675352931022644,72810097
16-May-2020 15:13:59.395,0.2101278007030487,32332,72810071,50737,-0.20890995860099792,-0.6753402948379517,0.6753655672073364,72810098
16-May-2020 15:14:00.395,0.21010151505470276,32332,72810071,50737,-0.20888859033584595,-0.6753466129302979,0.6753741502761841,72810099
16-May-2020 15:14:01.395,0.2100779116153717,32332,72810071,50737,-0.2088623344898224,-0.6753600835800171,0.675376296043396,72810100
16-May-2020 15:14:02.395,0.21005162596702576,32332,72810071,50737,-0.2088342010974884,-0.6753702163696289,0.6753830909729004,72810101
16-May-2020 15:14:03.395,0.21002650260925293,32332,72810103,50731,-0.20880892872810364,-0.6753729581832886,0.6753959655761719,72810102
16-May-2020 15:14:04.395,0.21000587940216064,32332,72810103,50731,-0.2087850570678711,-0.6753770112991333,0.6754053831100464,72810103
16-May-2020 15:14:05.395,0.20997992157936096,32332,72810103,50731,-0.2087605595588684,-0.6753891706466675,0.6754088401794434,72810104
16-May-2020 15:14:06.395,0.20994922518730164,32332,72810103,50731,-0.20873305201530457,-0.6753979921340942,0.6754182577133179,72810105
16-May-2020 15:14:07.395,0.20992758870124817,32332,72810103,50731,-0.20870763063430786,-0.6754027605056763,0.6754279136657715,72810106
16-May-2020 15:14:08.395,0.20990601181983948,32332,72810103,50731,-0.20868638157844543,-0.6754093170166016,0.675434947013855,72810107
16-May-2020 15:14:09.395,0.20988264679908752,32364,72810103,50731,-0.20866593718528748,-0.6754201650619507,0.6754375696182251,72810108
16-May-2020 15:14:10.395,0.2098540961742401,32364,72810103,50731,-0.20863744616508484,-0.6754285097122192,0.6754469871520996,72810109
16-May-2020 15:14:11.395,0.2098294198513031,32364,72810103,50731,-0.20861107110977173,-0.6754345893859863,0.6754567623138428,72810110
16-May-2020 15:14:12.395,0.20980387926101685,32364,72810103,50731,-0.2085893154144287,-0.6754424571990967,0.6754633188247681,72810111
16-May-2020 15:14:13.395,0.20977848768234253,32364,72810103,50731,-0.208565354347229,-0.6754533052444458,0.675467848777771,72810112
16-May-2020 15:14:14.395,0.2097564935684204,32364,72810103,50731,-0.20853549242019653,-0.675459623336792,0.675477147102356,72810113
16-May-2020 15:14:15.395,0.20973247289657593,32364,72810103,50731,-0.20851415395736694,-0.6754626035690308,0.6754884719848633,72810114
16-May-2020 15:14:16.395,0.20970582962036133,32364,72810103,50731,-0.20848780870437622,-0.6754714250564575,0.6754961013793945,72810115
16-May-2020 15:14:17.395,0.20968544483184814,32364,72810103,50731,-0.2084660530090332,-0.6754804849624634,0.6755000352859497,72810116
16-May-2020 15:14:18.395,0.20965906977653503,32364,72810103,50731,-0.2084408700466156,-0.675487756729126,0.6755087375640869,72810117
16-May-2020 15:14:19.395,0.20963576436042786,32364,72810103,50731,-0.20841816067695618,-0.6754924058914185,0.6755185127258301,72810118
16-May-2020 15:14:20.395,0.20961102843284607,32364,72810103,50731,-0.20839154720306396,-0.6755030155181885,0.6755239963531494,72810119
16-May-2020 15:14:21.395,0.2095833420753479,32364,72810103,50731,-0.2083689570426941,-0.6755132675170898,0.6755291223526001,72810120
16-May-2020 15:14:22.395,0.20955762267112732,32364,72810103,50731,-0.2083410620689392,-0.6755212545394897,0.6755373477935791,72810121
16-May-2020 15:14:23.395,0.20953446626663208,32364,72810103,50731,-0.20831429958343506,-0.6755253076553345,0.6755489110946655,72810122
16-May-2020 15:14:24.395,0.20950937271118164,32364,72810103,50731,-0.2082919180393219,-0.6755344867706299,0.6755542755126953,72810123
16-May-2020 15:14:25.395,0.20948651432991028,32364,72810103,50731,-0.20826807618141174,-0.6755452156066895,0.6755584478378296,72810124
16-May-2020 15:14:26.395,0.20945969223976135,32364,72810103,50731,-0.20824092626571655,-0.6755486726760864,0.6755713224411011,72810125
16-May-2020 15:14:27.395,0.20943450927734375,32364,72810103,50731,-0.20821431279182434,-0.6755542755126953,0.675581693649292,72810126
16-May-2020 15:14:28.395,0.20940977334976196,32364,72810103,50731,-0.20819327235221863,-0.6755644083023071,0.6755857467651367,72810127
16-May-2020 15:14:29.395,0.20938482880592346,32364,72810103,50731,-0.20816704630851746,-0.6755737066268921,0.675592303276062,72810128
16-May-2020 15:14:30.395,0.20935943722724915,32364,72810103,50731,-0.20814037322998047,-0.675579309463501,0.6756027936935425,72810129
16-May-2020 15:14:31.395,0.20933720469474792,32364,72810103,50731,-0.20811790227890015,-0.6755857467651367,0.6756100654602051,72810130
16-May-2020 15:14:32.395,0.20931395888328552,32364,72810103,50731,-0.20809641480445862,-0.6755962371826172,0.675613522529602,72810131
16-May-2020 15:14:33.395,0.20929068326950073,32364,72810103,50731,-0.20807412266731262,-0.6756043434143066,0.6756196022033691,72810132
16-May-2020 15:14:34.395,0.2092653512954712,32364,72810103,50731,-0.20804676413536072,-0.6756103038787842,0.6756298542022705,72810133
16-May-2020 15:14:35.395,0.2092413306236267,32364,72810135,50731,-0.20802250504493713,-0.6756155490875244,0.6756395101547241,72810134
16-May-2020 15:14:36.395,0.2092132866382599,32364,72810135,50731,-0.20799577236175537,-0.6756279468536377,0.675644040107727,72810135
16-May-2020 15:14:37.395,0.20918849110603333,32364,72810135,50731,-0.20796999335289001,-0.6756391525268555,0.67564857006073,72810136
16-May-2020 15:14:38.395,0.20916277170181274,32364,72810135,50731,-0.20794305205345154,-0.6756423711776733,0.6756613254547119,72810137
16-May-2020 15:14:39.395,0.20914027094841003,32364,72810135,50731,-0.20792123675346375,-0.6756478548049927,0.67566978931427,72810138
16-May-2020 15:14:40.395,0.20911461114883423,32364,72810135,50731,-0.20789560675621033,-0.6756587028503418,0.6756747961044312,72810139
16-May-2020 15:14:41.395,0.2090919315814972,32396,72810135,50731,-0.20787328481674194,-0.6756652593612671,0.6756820678710938,72810140
16-May-2020 15:14:42.395,0.20906352996826172,32396,72810135,50731,-0.2078445553779602,-0.6756715774536133,0.6756933927536011,72810141
16-May-2020 15:14:43.395,0.2090420126914978,32396,72810135,50731,-0.2078171670436859,-0.6756806373596191,0.6756993532180786,72810142
16-May-2020 15:14:44.395,0.20901724696159363,32396,72810135,50731,-0.2077973484992981,-0.6756882667541504,0.6757056713104248,72810143
16-May-2020 15:14:45.395,0.2089916467666626,32396,72810135,50731,-0.20777234435081482,-0.675696849822998,0.6757125854492188,72810144
16-May-2020 15:14:46.395,0.20897087454795837,32396,72810135,50731,-0.20774945616722107,-0.6757006645202637,0.6757222414016724,72810145
16-May-2020 15:14:47.395,0.20894452929496765,32396,72810135,50731,-0.20772531628608704,-0.6757093667984009,0.6757286787033081,72810146
16-May-2020 15:14:48.395,0.20892128348350525,32396,72810135,50731,-0.20770350098609924,-0.6757199764251709,0.6757321357727051,72810147
16-May-2020 15:14:49.395,0.20889395475387573,32396,72810135,50731,-0.2076776623725891,-0.6757279634475708,0.6757405996322632,72810148
16-May-2020 15:14:50.395,0.20886990427970886,32396,72810135,50731,-0.2076491117477417,-0.6757310628890991,0.6757537126541138,72810149
16-May-2020 15:14:51.395,0.2088472843170166,32396,72810135,50731,-0.20762938261032104,-0.6757388114929199,0.6757590770721436,72810150
16-May-2020 15:14:52.395,0.2088192105293274,32396,72810135,50731,-0.20760220289230347,-0.6757509708404541,0.6757638454437256,72810151
16-May-2020 15:14:53.395,0.2087927758693695,32396,72810135,50731,-0.20757398009300232,-0.6757587194442749,0.6757731437683105,72810152
16-May-2020 15:14:54.395,0.20876780152320862,32396,72810135,50731,-0.20754632353782654,-0.6757638454437256,0.6757839918136597,72810153
16-May-2020 15:14:55.395,0.20874524116516113,32396,72810135,50731,-0.20752570033073425,-0.675773024559021,0.675788164138794,72810154
16-May-2020 15:14:56.395,0.20871993899345398,32396,72810135,50731,-0.20750132203102112,-0.6757838726043701,0.6757926940917969,72810155
16-May-2020 15:14:57.395,0.2086959183216095,32396,72810135,50731,-0.20747709274291992,-0.6757891178131104,0.6758023500442505,72810156
16-May-2020 15:14:58.396,0.20867449045181274,32396,72810135,50731,-0.20745542645454407,-0.6757930517196655,0.6758118867874146,72810157
16-May-2020 15:14:59.396,0.2086487114429474,32396,72810135,50731,-0.20743194222450256,-0.6758027076721191,0.6758171319961548,72810158
16-May-2020 15:15:00.396,0.20862245559692383,32396,72810135,50731,-0.2074064314365387,-0.6758121252059937,0.6758236885070801,72810159
16-May-2020 15:15:01.396,0.20859834551811218,32396,72810135,50731,-0.20738181471824646,-0.675817608833313,0.6758334636688232,72810160
16-May-2020 15:15:02.396,0.20857572555541992,32396,72810135,50731,-0.20735597610473633,-0.6758216619491577,0.6758441925048828,72810161
16-May-2020 15:15:03.396,0.20855093002319336,32396,72810135,50731,-0.207331120967865,-0.6758342981338501,0.6758469343185425,72810162
16-May-2020 15:15:04.396,0.20852407813072205,32396,72810135,50731,-0.20730537176132202,-0.6758431196212769,0.675853967666626,72810163
16-May-2020 15:15:05.396,0.2084980309009552,32396,72810135,50731,-0.20727869868278503,-0.675849199295044,0.6758641004562378,72810164
16-May-2020 15:15:06.396,0.20847365260124207,32396,72810135,50731,-0.2072535753250122,-0.675853967666626,0.6758745908737183,72810165
16-May-2020 15:15:07.396,0.20845070481300354,32396,72810167,50737,-0.20723077654838562,-0.6758643388748169,0.6758782863616943,72810166
16-May-2020 15:15:08.396,0.20842495560646057,32396,72810167,50737,-0.20721018314361572,-0.6758730411529541,0.6758838891983032,72810167
16-May-2020 15:15:09.396,0.2084040343761444,32396,72810167,50737,-0.2071875035762787,-0.6758770942687988,0.6758934259414673,72810168
16-May-2020 15:15:10.396,0.2083786129951477,32396,72810167,50737,-0.20715740323066711,-0.6758837699890137,0.6759036779403687,72810169
16-May-2020 15:15:11.396,0.20835435390472412,32396,72810167,50737,-0.2071349024772644,-0.6758944988250732,0.6759072542190552,72810170
16-May-2020 15:15:12.396,0.20832616090774536,32396,72810167,50737,-0.20710712671279907,-0.6759053468704224,0.6759138107299805,72810171
16-May-2020 15:15:13.396,0.20830288529396057,32428,72810167,50737,-0.20708057284355164,-0.6759096384048462,0.6759246587753296,72810172
16-May-2020 15:15:14.396,0.2082798182964325,32428,72810167,50737,-0.2070559561252594,-0.6759167909622192,0.6759325265884399,72810173
16-May-2020 15:15:15.396,0.20825240015983582,32428,72810167,50737,-0.20703458786010742,-0.6759285926818848,0.6759352684020996,72810174
16-May-2020 15:15:16.396,0.20823189616203308,32428,72810167,50737,-0.2070135772228241,-0.6759356260299683,0.675940990447998,72810175
16-May-2020 15:15:17.396,0.20820623636245728,32428,72810167,50737,-0.20698803663253784,-0.675939679145813,0.6759527921676636,72810176
16-May-2020 15:15:18.396,0.20818224549293518,32428,72810167,50737,-0.20696645975112915,-0.6759459972381592,0.6759603023529053,72810177
16-May-2020 15:15:19.396,0.20815804600715637,32428,72810167,50737,-0.20693859457969666,-0.6759581565856934,0.67596435546875,72810178
16-May-2020 15:15:20.396,0.20813080668449402,32428,72810167,50737,-0.20691505074501038,-0.6759642362594604,0.6759737730026245,72810179
16-May-2020 15:15:21.396,0.20810237526893616,32428,72810167,50737,-0.20688822865486145,-0.6759690046310425,0.6759856939315796,72810180
16-May-2020 15:15:22.396,0.20807865262031555,32428,72810167,50737,-0.2068600058555603,-0.6759778261184692,0.6759929656982422,72810181
16-May-2020 15:15:23.396,0.20805171132087708,32428,72810167,50737,-0.20683565735816956,-0.6759898662567139,0.6759964227676392,72810182
16-May-2020 15:15:24.396,0.20802873373031616,32428,72810167,50737,-0.2068142294883728,-0.6759958267211914,0.6760042905807495,72810183
16-May-2020 15:15:25.396,0.2080061137676239,32428,72810167,50737,-0.2067880928516388,-0.6760014295578003,0.676013708114624,72810184
16-May-2020 15:15:26.396,0.2079853117465973,32428,72810167,50737,-0.20676562190055847,-0.676008939743042,0.6760196685791016,72810185
16-May-2020 15:15:27.396,0.2079581916332245,32428,72810167,50737,-0.2067413628101349,-0.6760191917419434,0.6760249137878418,72810186
16-May-2020 15:15:28.396,0.2079344093799591,32428,72810167,50737,-0.2067171335220337,-0.6760240793228149,0.6760348081588745,72810187
16-May-2020 15:15:29.396,0.2079107165336609,32428,72810167,50737,-0.2066921889781952,-0.676028847694397,0.676045298576355,72810188
16-May-2020 15:15:30.396,0.20788514614105225,32428,72810167,50737,-0.20666944980621338,-0.6760390996932983,0.6760495901107788,72810189
16-May-2020 15:15:31.396,0.20785999298095703,32428,72810167,50737,-0.2066415548324585,-0.6760497093200684,0.6760551929473877,72810190
16-May-2020 15:15:32.396,0.20783716440200806,32428,72810167,50737,-0.20661866664886475,-0.676055908203125,0.676063060760498,72810191
16-May-2020 15:15:33.396,0.20780980587005615,32428,72810167,50737,-0.20659023523330688,-0.6760609149932861,0.6760752201080322,72810192
16-May-2020 15:15:34.396,0.20778730511665344,32428,72810167,50737,-0.20656856894493103,-0.6760696172714233,0.6760799884796143,72810193
16-May-2020 15:15:35.396,0.2077590525150299,32428,72810167,50737,-0.2065412402153015,-0.6760812997817993,0.6760854721069336,72810194
16-May-2020 15:15:36.396,0.20773693919181824,32428,72810167,50737,-0.20651990175247192,-0.676084041595459,0.6760958433151245,72810195
16-May-2020 15:15:37.396,0.20771297812461853,32428,72810167,50737,-0.2064923346042633,-0.6760915517807007,0.6761043071746826,72810196
16-May-2020 15:15:38.396,0.20769068598747253,32428,72810167,50737,-0.20647123456001282,-0.676100492477417,0.676108717918396,72810197
16-May-2020 15:15:39.396,0.20766359567642212,32428,72810199,50731,-0.20644491910934448,-0.6761120557785034,0.676113486289978,72810198
16-May-2020 15:15:40.396,0.20763900876045227,32428,72810199,50731,-0.20641908049583435,-0.6761171817779541,0.676123857498169,72810199
16-May-2020 15:15:41.396,0.20761457085609436,32428,72810199,50731,-0.20639273524284363,-0.6761231422424316,0.6761331558227539,72810200
16-May-2020 15:15:42.396,0.20758745074272156,32428,72810199,50731,-0.20637181401252747,-0.6761341094970703,0.6761372089385986,72810201
16-May-2020 15:15:43.396,0.20756804943084717,32428,72810199,50731,-0.2063482403755188,-0.6761419773101807,0.6761422157287598,72810202
16-May-2020 15:15:44.396,0.2075384259223938,32428,72810199,50731,-0.20631763339042664,-0.6761471033096313,0.6761555671691895,72810203
16-May-2020 15:15:45.396,0.2075132429599762,32460,72810199,50731,-0.2062949240207672,-0.6761512756347656,0.6761661767959595,72810204
16-May-2020 15:15:46.396,0.20749080181121826,32460,72810199,50731,-0.20627012848854065,-0.6761627197265625,0.6761692762374878,72810205
16-May-2020 15:15:47.396,0.2074642777442932,32460,72810199,50731,-0.20624858140945435,-0.6761701107025146,0.6761765480041504,72810206
16-May-2020 15:15:48.396,0.20744088292121887,32460,72810199,50731,-0.20622700452804565,-0.6761744022369385,0.6761857271194458,72810207
16-May-2020 15:15:49.396,0.20741859078407288,32460,72810199,50731,-0.2062009572982788,-0.6761825084686279,0.6761924028396606,72810208
16-May-2020 15:15:50.396,0.20739129185676575,32460,72810199,50731,-0.2061767280101776,-0.676194429397583,0.6761962175369263,72810209
16-May-2020 15:15:51.396,0.2073642909526825,32460,72810199,50731,-0.20615121722221375,-0.676202654838562,0.6762043237686157,72810210
16-May-2020 15:15:52.396,0.2073405683040619,32460,72810199,50731,-0.20612290501594543,-0.6762081384658813,0.6762148141860962,72810211
16-May-2020 15:15:53.396,0.20731544494628906,32460,72810199,50731,-0.2060973346233368,-0.676215648651123,0.6762226819992065,72810212
16-May-2020 15:15:54.396,0.20729368925094604,32460,72810199,50731,-0.2060771882534027,-0.6762247085571289,0.6762262582778931,72810213
16-May-2020 15:15:55.396,0.20726963877677917,32460,72810199,50731,-0.20605051517486572,-0.6762311458587646,0.676235556602478,72810214
16-May-2020 15:15:56.396,0.20724529027938843,32460,72810199,50731,-0.20602282881736755,-0.6762350797653198,0.6762475967407227,72810215
16-May-2020 15:15:57.396,0.20722028613090515,32460,72810199,50731,-0.20600000023841858,-0.676242470741272,0.6762547492980957,72810216
16-May-2020 15:15:58.396,0.20719540119171143,32460,72810199,50731,-0.20597362518310547,-0.6762542724609375,0.6762585639953613,72810217
16-May-2020 15:15:59.396,0.20716848969459534,32460,72810199,50731,-0.2059483826160431,-0.676262378692627,0.6762665510177612,72810218
16-May-2020 15:16:00.396,0.20714253187179565,32460,72810199,50731,-0.20592522621154785,-0.6762661933898926,0.6762775182723999,72810219
16-May-2020 15:16:01.396,0.20712155103683472,32460,72810199,50731,-0.20589953660964966,-0.6762759685516357,0.6762821674346924,72810220
16-May-2020 15:16:02.396,0.20709466934204102,32460,72810199,50731,-0.20587804913520813,-0.6762863397598267,0.6762865781784058,72810221
16-May-2020 15:16:03.396,0.20707228779792786,32460,72810199,50731,-0.20585569739341736,-0.6762914657592773,0.6762946844100952,72810222
16-May-2020 15:16:04.396,0.2070486843585968,32460,72810199,50731,-0.20582950115203857,-0.6762971878051758,0.6763042211532593,72810223
16-May-2020 15:16:05.396,0.20702475309371948,32460,72810199,50731,-0.2058076560497284,-0.6763057708740234,0.6763097047805786,72810224
16-May-2020 15:16:06.396,0.2069968581199646,32460,72810199,50731,-0.20577874779701233,-0.6763172149658203,0.6763157844543457,72810225
16-May-2020 15:16:07.396,0.20697203278541565,32460,72810199,50731,-0.2057524025440216,-0.6763224601745605,0.6763259172439575,72810226
16-May-2020 15:16:08.396,0.2069447934627533,32460,72810199,50731,-0.2057267427444458,-0.6763261556625366,0.6763383150100708,72810227
16-May-2020 15:16:09.396,0.2069193720817566,32460,72810199,50731,-0.2057012915611267,-0.676337718963623,0.6763424873352051,72810228
16-May-2020 15:16:10.396,0.20689699053764343,32460,72810199,50731,-0.20567700266838074,-0.6763453483581543,0.6763491630554199,72810229
16-May-2020 15:16:11.396,0.2068735659122467,32460,72810231,50737,-0.20565339922904968,-0.6763502359390259,0.6763585805892944,72810230
16-May-2020 15:16:12.396,0.2068490982055664,32460,72810231,50737,-0.20563241839408875,-0.6763554811477661,0.6763672828674316,72810231
16-May-2020 15:16:13.396,0.20682603120803833,32460,72810231,50737,-0.20560809969902039,-0.6763659715652466,0.6763710975646973,72810232
16-May-2020 15:16:14.396,0.20680129528045654,32460,72810231,50737,-0.20558509230613708,-0.6763744354248047,0.6763769388198853,72810233
16-May-2020 15:16:15.396,0.20677801966667175,32460,72810231,50737,-0.2055625319480896,-0.6763778924942017,0.6763875484466553,72810234
16-May-2020 15:16:16.396,0.20675328373908997,32460,72810231,50737,-0.2055349349975586,-0.6763873100280762,0.6763942241668701,72810235
16-May-2020 15:16:17.396,0.2067238688468933,32492,72810231,50737,-0.2055054008960724,-0.6763995885848999,0.676399827003479,72810236
16-May-2020 15:16:18.396,0.20669788122177124,32492,72810231,50737,-0.20548009872436523,-0.676408052444458,0.6764070987701416,72810237
16-May-2020 15:16:19.396,0.20667478442192078,32492,72810231,50737,-0.20545396208763123,-0.6764127016067505,0.6764175891876221,72810238
16-May-2020 15:16:20.396,0.20665261149406433,32492,72810231,50737,-0.2054332196712494,-0.6764178276062012,0.676425576210022,72810239
16-May-2020 15:16:21.396,0.2066270112991333,32492,72810231,50737,-0.20541134476661682,-0.6764273643493652,0.6764297485351562,72810240
16-May-2020 15:16:22.396,0.20660415291786194,32492,72810231,50737,-0.2053854763507843,-0.6764357089996338,0.6764369010925293,72810241
16-May-2020 15:16:23.396,0.20657840371131897,32492,72810231,50737,-0.20535874366760254,-0.6764403581619263,0.676447868347168,72810242
16-May-2020 15:16:24.396,0.20655298233032227,32492,72810231,50737,-0.20533886551856995,-0.6764461994171143,0.6764557361602783,72810243
16-May-2020 15:16:25.396,0.2065282166004181,32492,72810231,50737,-0.20530861616134644,-0.6764582395553589,0.6764605045318604,72810244
16-May-2020 15:16:26.396,0.20650452375411987,32492,72810231,50737,-0.2052806317806244,-0.6764652729034424,0.6764693260192871,72810245
16-May-2020 15:16:27.396,0.2064765989780426,32492,72810231,50737,-0.2052583396434784,-0.6764705181121826,0.6764795780181885,72810246
16-May-2020 15:16:28.396,0.20645380020141602,32492,72810231,50737,-0.20523250102996826,-0.6764786243438721,0.6764858961105347,72810247
16-May-2020 15:16:29.396,0.20643147826194763,32492,72810231,50737,-0.20520758628845215,-0.6764906644821167,0.6764882802963257,72810248
16-May-2020 15:16:30.396,0.20640215277671814,32492,72810231,50737,-0.20518696308135986,-0.6764973402023315,0.6764969825744629,72810249
16-May-2020 15:16:31.396,0.20637908577919006,32492,72810231,50737,-0.20516067743301392,-0.6765002012252808,0.6765090227127075,72810250
16-May-2020 15:16:32.396,0.20635756850242615,32492,72810231,50737,-0.20513638854026794,-0.6765080690383911,0.6765154600143433,72810251
16-May-2020 15:16:33.396,0.20632806420326233,32492,72810231,50737,-0.20511388778686523,-0.6765186786651611,0.6765203475952148,72810252
16-May-2020 15:16:34.396,0.20630452036857605,32492,72810231,50737,-0.2050865888595581,-0.6765265464782715,0.6765278577804565,72810253
16-May-2020 15:16:35.396,0.20628395676612854,32492,72810231,50737,-0.2050636112689972,-0.6765310764312744,0.6765367984771729,72810254
16-May-2020 15:16:36.396,0.20625430345535278,32492,72810231,50737,-0.2050374448299408,-0.6765401363372803,0.6765446662902832,72810255
16-May-2020 15:16:37.396,0.20622801780700684,32492,72810231,50737,-0.20501050353050232,-0.676550030708313,0.6765509843826294,72810256
16-May-2020 15:16:38.396,0.20620614290237427,32492,72810231,50737,-0.20498409867286682,-0.6765565872192383,0.6765590906143188,72810257
16-May-2020 15:16:39.396,0.20618340373039246,32492,72810231,50737,-0.20496344566345215,-0.676559567451477,0.6765693426132202,72810258
16-May-2020 15:16:40.396,0.20615682005882263,32492,72810231,50737,-0.20494067668914795,-0.6765701770782471,0.6765737533569336,72810259
16-May-2020 15:16:41.396,0.20613402128219604,32492,72810231,50737,-0.20491650700569153,-0.6765793561935425,0.6765788793563843,72810260
16-May-2020 15:16:42.396,0.20610582828521729,32492,72810231,50737,-0.2048894464969635,-0.6765847206115723,0.6765902042388916,72810261
16-May-2020 15:16:43.396,0.20608532428741455,32492,72810263,50731,-0.2048652470111847,-0.6765880584716797,0.676600456237793,72810262
16-May-2020 15:16:44.396,0.2060612142086029,32492,72810263,50731,-0.20484167337417603,-0.676599383354187,0.6766035556793213,72810263
16-May-2020 15:16:45.396,0.20603394508361816,32492,72810263,50731,-0.20481273531913757,-0.676609992980957,0.6766101121902466,72810264
16-May-2020 15:16:46.396,0.20601370930671692,32492,72810263,50731,-0.20479252934455872,-0.6766140460968018,0.6766183376312256,72810265
16-May-2020 15:16:47.396,0.2059883177280426,32492,72810263,50731,-0.20476692914962769,-0.6766191720962524,0.6766287088394165,72810266
16-May-2020 15:16:48.396,0.20595943927764893,32492,72810263,50731,-0.20474138855934143,-0.6766293048858643,0.6766351461410522,72810267
16-May-2020 15:16:49.396,0.20593351125717163,32524,72810263,50731,-0.20471543073654175,-0.6766400337219238,0.6766399145126343,72810268
16-May-2020 15:16:50.396,0.20591118931770325,32524,72810263,50731,-0.204692542552948,-0.6766434907913208,0.6766501665115356,72810269
16-May-2020 15:16:51.396,0.20588544011116028,32524,72810263,50731,-0.20466774702072144,-0.676650881767273,0.6766581535339355,72810270
16-May-2020 15:16:52.396,0.20586135983467102,32524,72810263,50731,-0.20464080572128296,-0.6766611337661743,0.6766635179519653,72810271
16-May-2020 15:16:53.396,0.2058379352092743,32524,72810263,50731,-0.20461854338645935,-0.6766695976257324,0.6766687631607056,72810272
16-May-2020 15:16:54.396,0.2058127224445343,32524,72810263,50731,-0.2045915126800537,-0.6766749620437622,0.676679253578186,72810273
16-May-2020 15:16:55.396,0.20578685402870178,32524,72810263,50731,-0.20456773042678833,-0.6766819953918457,0.6766872406005859,72810274
16-May-2020 15:16:56.396,0.2057628333568573,32524,72810263,50731,-0.2045418918132782,-0.676690936088562,0.6766935586929321,72810275
16-May-2020 15:16:57.396,0.20573753118515015,32524,72810263,50731,-0.20452293753623962,-0.676697850227356,0.6766999959945679,72810276
16-May-2020 15:16:58.396,0.20571601390838623,32524,72810263,50731,-0.2044949233531952,-0.6767019033432007,0.6767110824584961,72810277
16-May-2020 15:16:59.396,0.20569190382957458,32524,72810263,50731,-0.20447176694869995,-0.6767094135284424,0.6767178773880005,72810278
16-May-2020 15:17:00.396,0.20566800236701965,32524,72810263,50731,-0.20445314049720764,-0.6767182350158691,0.6767218112945557,72810279
16-May-2020 15:17:01.396,0.20564302802085876,32524,72810263,50731,-0.20442277193069458,-0.6767264604568481,0.6767303943634033,72810280
16-May-2020 15:17:02.396,0.2056160271167755,32524,72810263,50731,-0.2043967843055725,-0.6767317056655884,0.676741361618042,72810281
16-May-2020 15:17:03.396,0.2055908739566803,32524,72810263,50731,-0.20436927676200867,-0.6767404079437256,0.6767481565475464,72810282
16-May-2020 15:17:04.396,0.20556741952896118,32524,72810263,50731,-0.2043462097644806,-0.6767523288726807,0.676750898361206,72810283
16-May-2020 15:17:05.396,0.2055397927761078,32524,72810263,50731,-0.20431816577911377,-0.676760196685791,0.6767596006393433,72810284
16-May-2020 15:17:06.396,0.20551523566246033,32524,72810263,50731,-0.20429572463035583,-0.6767631769180298,0.676770806312561,72810285
16-May-2020 15:17:07.396,0.20549389719963074,32524,72810263,50731,-0.20427218079566956,-0.6767711639404297,0.676776647567749,72810286
16-May-2020 15:17:08.396,0.20546841621398926,32524,72810263,50731,-0.20424869656562805,-0.6767792701721191,0.6767833232879639,72810287
16-May-2020 15:17:09.396,0.20544537901878357,32524,72810263,50731,-0.2042267918586731,-0.6767867803573608,0.6767892837524414,72810288
16-May-2020 15:17:10.396,0.2054201364517212,32524,72810263,50731,-0.20419985055923462,-0.6767921447753906,0.6767997741699219,72810289
16-May-2020 15:17:11.396,0.20539289712905884,32524,72810263,50731,-0.2041713297367096,-0.676802396774292,0.6768065690994263,72810290
16-May-2020 15:17:12.396,0.20536640286445618,32524,72810263,50731,-0.20414423942565918,-0.6768118143081665,0.6768131256103516,72810291
16-May-2020 15:17:13.396,0.2053391933441162,32524,72810263,50731,-0.2041216492652893,-0.6768193244934082,0.6768207550048828,72810292
16-May-2020 15:17:14.396,0.20531794428825378,32524,72810263,50731,-0.204097181558609,-0.6768240928649902,0.6768299341201782,72810293
16-May-2020 15:17:15.396,0.20529505610466003,32524,72810295,50731,-0.20406895875930786,-0.6768343448638916,0.6768347024917603,72810294
16-May-2020 15:17:16.396,0.20526859164237976,32524,72810295,50731,-0.20404985547065735,-0.676842212677002,0.6768407821655273,72810295
16-May-2020 15:17:17.396,0.20524540543556213,32524,72810295,50731,-0.20402792096138,-0.6768466234207153,0.6768501996994019,72810296
16-May-2020 15:17:18.396,0.20522677898406982,32524,72810295,50731,-0.20399492979049683,-0.676854133605957,0.6768580675125122,72810297
16-May-2020 15:17:19.396,0.2051967978477478,32524,72810295,50731,-0.20397719740867615,-0.676861047744751,0.676865816116333,72810298
16-May-2020 15:17:20.396,0.20516782999038696,32524,72810295,50731,-0.20395439863204956,-0.6768693923950195,0.6768730878829956,72810299
16-May-2020 15:17:21.396,0.2051478922367096,32556,72810295,50731,-0.20392119884490967,-0.6768786907196045,0.6768797636032104,72810300
16-May-2020 15:17:22.396,0.20512250065803528,32556,72810295,50731,-0.20389723777770996,-0.6768845319747925,0.6768887042999268,72810301
16-May-2020 15:17:23.396,0.20509526133537292,32556,72810295,50731,-0.20388132333755493,-0.6768907308578491,0.6768957376480103,72810302
16-May-2020 15:17:24.396,0.2050715982913971,32556,72810295,50731,-0.20384788513183594,-0.6769049167633057,0.6768985986709595,72810303
16-May-2020 15:17:25.396,0.20504871010780334,32556,72810295,50731,-0.20382490754127502,-0.6769111156463623,0.6769063472747803,72810304
16-May-2020 15:17:26.396,0.2050204575061798,32556,72810295,50731,-0.2038053274154663,-0.6769148111343384,0.6769170761108398,72810305
16-May-2020 15:17:27.396,0.20499783754348755,32556,72810295,50731,-0.2037796676158905,-0.6769245862960815,0.6769219636917114,72810306
16-May-2020 15:17:28.396,0.2049737274646759,32556,72810295,50731,-0.20375236868858337,-0.6769330501556396,0.6769289970397949,72810307
16-May-2020 15:17:29.396,0.20494598150253296,32556,72810295,50731,-0.20373162627220154,-0.6769378185272217,0.6769387722015381,72810308
16-May-2020 15:17:30.396,0.20492610335350037,32556,72810295,50731,-0.20370244979858398,-0.6769452095031738,0.6769461631774902,72810309
16-May-2020 15:17:31.396,0.204900860786438,32556,72810295,50731,-0.20367509126663208,-0.6769552230834961,0.6769521236419678,72810310
16-May-2020 15:17:32.396,0.20487245917320251,32556,72810295,50731,-0.20365408062934875,-0.6769620180130005,0.6769603490829468,72810311
16-May-2020 15:17:33.396,0.20485341548919678,32556,72810295,50731,-0.2036283314228058,-0.6769685745239258,0.6769672632217407,72810312
16-May-2020 15:17:34.396,0.20482921600341797,32556,72810295,50731,-0.20360282063484192,-0.6769760847091675,0.6769747734069824,72810313
16-May-2020 15:17:35.396,0.20479810237884521,32556,72810295,50731,-0.20357945561408997,-0.6769845485687256,0.6769826412200928,72810314
16-May-2020 15:17:36.396,0.2047758400440216,32556,72810295,50731,-0.20355653762817383,-0.6769944429397583,0.676986575126648,72810315
16-May-2020 15:17:37.396,0.20475399494171143,32556,72810295,50731,-0.20353233814239502,-0.6769990921020508,0.6769957542419434,72810316
16-May-2020 15:17:38.396,0.20472794771194458,32556,72810295,50731,-0.20351064205169678,-0.6770050525665283,0.6770042181015015,72810317
16-May-2020 15:17:39.396,0.2047032117843628,32556,72810295,50731,-0.20348593592643738,-0.6770154237747192,0.6770087480545044,72810318
16-May-2020 15:17:40.396,0.20467782020568848,32556,72810295,50731,-0.2034546136856079,-0.6770254373550415,0.6770156621932983,72810319
16-May-2020 15:17:41.396,0.20464926958084106,32556,72810295,50731,-0.2034262716770172,-0.6770319938659668,0.6770262718200684,72810320
16-May-2020 15:17:42.396,0.20462608337402344,32556,72810295,50731,-0.2034042477607727,-0.6770384311676025,0.677033543586731,72810321
16-May-2020 15:17:43.396,0.20460137724876404,32556,72810295,50731,-0.20337700843811035,-0.6770467758178711,0.6770409345626831,72810322
16-May-2020 15:17:44.396,0.20458030700683594,32556,72810295,50731,-0.20336022973060608,-0.6770526170730591,0.677046537399292,72810323
16-May-2020 15:17:45.396,0.20455488562583923,32556,72810295,50731,-0.20333200693130493,-0.6770589351654053,0.6770559549331665,72810324
16-May-2020 15:17:46.396,0.204530268907547,32556,72810295,50731,-0.2033097743988037,-0.6770663261413574,0.6770626306533813,72810325
16-May-2020 15:17:47.396,0.20450478792190552,32556,72810327,50731,-0.20328855514526367,-0.6770750284194946,0.6770681142807007,72810326
16-May-2020 15:17:48.396,0.2044823169708252,32556,72810327,50731,-0.20326277613639832,-0.6770814657211304,0.6770763397216797,72810327
16-May-2020 15:17:49.396,0.20445513725280762,32556,72810327,50731,-0.20323678851127625,-0.6770902872085571,0.6770834922790527,72810328
16-May-2020 15:17:50.396,0.2044295370578766,32556,72810327,50731,-0.203216552734375,-0.6770981550216675,0.6770894527435303,72810329
16-May-2020 15:17:51.396,0.2044064998626709,32556,72810327,50731,-0.2031865119934082,-0.6771084070205688,0.6770951747894287,72810330
16-May-2020 15:17:52.396,0.2043813169002533,32556,72810327,50731,-0.20316189527511597,-0.6771140098571777,0.6771044731140137,72810331
16-May-2020 15:17:53.396,0.20435521006584167,32588,72810327,50731,-0.20313522219657898,-0.6771214008331299,0.6771129369735718,72810332
16-May-2020 15:17:54.396,0.20433184504508972,32588,72810327,50731,-0.20311188697814941,-0.6771289110183716,0.6771196126937866,72810333
16-May-2020 15:17:55.396,0.20430833101272583,32588,72810327,50731,-0.20308920741081238,-0.6771358251571655,0.6771267652511597,72810334
16-May-2020 15:17:56.396,0.20428162813186646,32588,72810327,50731,-0.20306336879730225,-0.6771410703659058,0.677137017250061,72810335
16-May-2020 15:17:57.396,0.20425945520401,32588,72810327,50731,-0.203039288520813,-0.6771482229232788,0.677143931388855,72810336
16-May-2020 15:17:58.396,0.20423126220703125,32588,72810327,50731,-0.2030128538608551,-0.6771571636199951,0.6771514415740967,72810337
16-May-2020 15:17:59.396,0.20420709252357483,32588,72810327,50731,-0.20299211144447327,-0.6771634817123413,0.6771585941314697,72810338
16-May-2020 15:18:00.396,0.20418453216552734,32588,72810327,50731,-0.20296242833137512,-0.6771737337112427,0.6771640777587891,72810339
16-May-2020 15:18:01.396,0.20415878295898438,32588,72810327,50731,-0.20294120907783508,-0.6771798133850098,0.6771724224090576,72810340
16-May-2020 15:18:02.396,0.204132080078125,32588,72810327,50731,-0.2029184103012085,-0.6771899461746216,0.6771765947341919,72810341
16-May-2020 15:18:03.396,0.20410963892936707,32588,72810327,50731,-0.2028878927230835,-0.6771993637084961,0.6771832704544067,72810342
16-May-2020 15:18:04.396,0.20408257842063904,32588,72810327,50731,-0.20286419987678528,-0.6772043704986572,0.6771935224533081,72810343
16-May-2020 15:18:05.396,0.20405727624893188,32588,72810327,50731,-0.20284390449523926,-0.6772105693817139,0.6772009134292603,72810344
16-May-2020 15:18:06.396,0.20403367280960083,32588,72810327,50731,-0.20281589031219482,-0.6772193908691406,0.6772077083587646,72810345
16-May-2020 15:18:07.396,0.20400774478912354,32588,72810327,50731,-0.20279020071029663,-0.6772280931472778,0.6772146224975586,72810346
16-May-2020 15:18:08.396,0.2039845585823059,32588,72810327,50731,-0.20276713371276855,-0.6772310733795166,0.6772255897521973,72810347
16-May-2020 15:18:09.396,0.20396170020103455,32588,72810327,50731,-0.20274144411087036,-0.6772387027740479,0.6772326231002808,72810348
16-May-2020 15:18:10.396,0.20393744111061096,32588,72810327,50731,-0.20271825790405273,-0.6772463321685791,0.677238941192627,72810349
16-May-2020 15:18:11.396,0.2039109766483307,32588,72810327,50731,-0.2026940882205963,-0.6772549152374268,0.6772456169128418,72810350
16-May-2020 15:18:12.396,0.20388561487197876,32588,72810327,50731,-0.2026650309562683,-0.6772623062133789,0.6772547960281372,72810351
16-May-2020 15:18:13.396,0.20385894179344177,32588,72810327,50731,-0.20264318585395813,-0.6772695779800415,0.6772617101669312,72810352
16-May-2020 15:18:14.396,0.20383238792419434,32588,72810327,50731,-0.20261865854263306,-0.6772785186767578,0.6772681474685669,72810353
16-May-2020 15:18:15.396,0.20381471514701843,32588,72810327,50731,-0.20259767770767212,-0.6772851943969727,0.677273154258728,72810354
16-May-2020 15:18:16.396,0.203786700963974,32588,72810327,50731,-0.20257055759429932,-0.6772928237915039,0.6772819757461548,72810355
16-May-2020 15:18:17.396,0.20376181602478027,32588,72810327,50731,-0.2025476098060608,-0.6773008108139038,0.6772885322570801,72810356
16-May-2020 15:18:18.396,0.20373868942260742,32588,72810327,50731,-0.20252087712287903,-0.6773097515106201,0.6772946119308472,72810357
16-May-2020 15:18:19.396,0.20371299982070923,32588,72810359,50731,-0.20249620079994202,-0.6773152351379395,0.6773040294647217,72810358
16-May-2020 15:18:20.396,0.2036888301372528,32588,72810359,50731,-0.20247292518615723,-0.6773208379745483,0.6773127317428589,72810359
16-May-2020 15:18:21.396,0.20366424322128296,32588,72810359,50731,-0.20244628190994263,-0.6773293018341064,0.6773192882537842,72810360
16-May-2020 15:18:22.396,0.20363974571228027,32588,72810359,50731,-0.20242232084274292,-0.677338719367981,0.6773248910903931,72810361
16-May-2020 15:18:23.396,0.20361480116844177,32588,72810359,50731,-0.20239686965942383,-0.6773437261581421,0.6773349046707153,72810362
16-May-2020 15:18:24.396,0.20359325408935547,32588,72810359,50731,-0.20237424969673157,-0.6773492097854614,0.6773426532745361,72810363
16-May-2020 15:18:25.396,0.2035629153251648,32620,72810359,50731,-0.20234903693199158,-0.6773597002029419,0.6773484945297241,72810364
16-May-2020 15:18:26.396,0.20353913307189941,32620,72810359,50731,-0.20232298970222473,-0.6773678064346313,0.6773555278778076,72810365
16-May-2020 15:18:27.396,0.20351362228393555,32620,72810359,50731,-0.20229297876358032,-0.677375078201294,0.6773649454116821,72810366
16-May-2020 15:18:28.396,0.20348882675170898,32620,72810359,50731,-0.20227354764938354,-0.6773804426193237,0.677372932434082,72810367
16-May-2020 15:18:29.396,0.20346495509147644,32620,72810359,50731,-0.20225051045417786,-0.6773881912231445,0.6773792505264282,72810368
16-May-2020 15:18:30.396,0.20344263315200806,32620,72810359,50731,-0.20222580432891846,-0.677397608757019,0.677383542060852,72810369
16-May-2020 15:18:31.396,0.20341932773590088,32620,72810359,50731,-0.20220354199409485,-0.677402138710022,0.6773927211761475,72810370
16-May-2020 15:18:32.396,0.20339205861091614,32620,72810359,50731,-0.20218119025230408,-0.677409291267395,0.6774005889892578,72810371
16-May-2020 15:18:33.396,0.20336765050888062,32620,72810359,50731,-0.20215260982513428,-0.6774184703826904,0.6774070262908936,72810372
16-May-2020 15:18:34.396,0.20334520936012268,32620,72810359,50731,-0.20212748646736145,-0.6774263381958008,0.6774134635925293,72810373
16-May-2020 15:18:35.396,0.20331832766532898,32620,72810359,50731,-0.20210465788841248,-0.6774318218231201,0.6774230003356934,72810374
16-May-2020 15:18:36.396,0.20329192280769348,32620,72810359,50731,-0.20207417011260986,-0.67743980884552,0.6774319410324097,72810375
16-May-2020 15:18:37.396,0.203264981508255,32620,72810359,50731,-0.20204874873161316,-0.677449107170105,0.6774383783340454,72810376
16-May-2020 15:18:38.396,0.20324209332466125,32620,72810359,50731,-0.20202523469924927,-0.6774574518203735,0.6774441003799438,72810377
16-May-2020 15:18:39.396,0.20321989059448242,32620,72810359,50731,-0.20200201869010925,-0.6774623394012451,0.677452802658081,72810378
16-May-2020 15:18:40.396,0.20319458842277527,32620,72810359,50731,-0.20197856426239014,-0.6774704456329346,0.6774591207504272,72810379
16-May-2020 15:18:41.396,0.20316985249519348,32620,72810359,50731,-0.20195665955543518,-0.6774773597717285,0.6774661540985107,72810380
16-May-2020 15:18:42.396,0.20315036177635193,32620,72810359,50731,-0.20193129777908325,-0.677483081817627,0.677473783493042,72810381
16-May-2020 15:18:43.396,0.20312213897705078,32620,72810359,50731,-0.2019050121307373,-0.6774892807006836,0.6774839162826538,72810382
16-May-2020 15:18:44.396,0.2030980885028839,32620,72810359,50731,-0.20188340544700623,-0.6774969100952148,0.6774899959564209,72810383
16-May-2020 15:18:45.396,0.2030717134475708,32620,72810359,50731,-0.20185384154319763,-0.6775070428848267,0.6774965524673462,72810384
16-May-2020 15:18:46.396,0.2030472755432129,32620,72810359,50731,-0.201827734708786,-0.6775143146514893,0.6775044202804565,72810385
16-May-2020 15:18:47.396,0.20302048325538635,32620,72810359,50731,-0.20180219411849976,-0.6775213479995728,0.6775130033493042,72810386
16-May-2020 15:18:48.396,0.20299750566482544,32620,72810359,50731,-0.20177781581878662,-0.6775305271148682,0.6775181293487549,72810387
16-May-2020 15:18:49.396,0.20297002792358398,32620,72810359,50731,-0.20175182819366455,-0.6775386333465576,0.6775259971618652,72810388
16-May-2020 15:18:50.396,0.20294755697250366,32620,72810359,50731,-0.2017291784286499,-0.6775432825088501,0.6775345802307129,72810389
16-May-2020 15:18:51.396,0.20292407274246216,32620,72810391,50737,-0.20170465111732483,-0.6775499582290649,0.6775422096252441,72810390
16-May-2020 15:18:52.396,0.20289814472198486,32620,72810391,50737,-0.20168474316596985,-0.6775561571121216,0.6775497198104858,72810391
16-May-2020 15:18:53.396,0.20287290215492249,32620,72810391,50737,-0.20165526866912842,-0.6775655746459961,0.6775567531585693,72810392
16-May-2020 15:18:54.396,0.20285165309906006,32620,72810391,50737,-0.201633483171463,-0.6775712966918945,0.6775636672973633,72810393
16-May-2020 15:18:55.396,0.20282500982284546,32620,72810391,50737,-0.2016088366508484,-0.6775791645050049,0.677571177482605,72810394
16-May-2020 15:18:56.396,0.20280221104621887,32620,72810391,50737,-0.2015845775604248,-0.6775861978530884,0.6775782108306885,72810395
16-May-2020 15:18:57.396,0.20277711749076843,32652,72810391,50737,-0.2015589475631714,-0.6775943040847778,0.6775853633880615,72810396
16-May-2020 15:18:58.396,0.20275044441223145,32652,72810391,50737,-0.20153486728668213,-0.677600622177124,0.6775943040847778,72810397
16-May-2020 15:18:59.396,0.202725350856781,32652,72810391,50737,-0.20150920748710632,-0.6776069402694702,0.6776031255722046,72810398
16-May-2020 15:19:00.396,0.2027013599872589,32652,72810391,50737,-0.20148375630378723,-0.6776152849197388,0.6776093244552612,72810399
16-May-2020 15:19:01.396,0.20267817378044128,32652,72810391,50737,-0.20146068930625916,-0.6776213645935059,0.677617073059082,72810400
16-May-2020 15:19:02.396,0.20265227556228638,32652,72810391,50737,-0.2014346420764923,-0.6776303052902222,0.6776237487792969,72810401
16-May-2020 15:19:03.396,0.2026292085647583,32652,72810391,50737,-0.20141005516052246,-0.6776386499404907,0.677629828453064,72810402
16-May-2020 15:19:04.396,0.2026028335094452,32652,72810391,50737,-0.2013854682445526,-0.6776453256607056,0.6776378154754639,72810403
16-May-2020 15:19:05.396,0.2025785744190216,32652,72810391,50737,-0.2013629972934723,-0.6776535511016846,0.6776436567306519,72810404
16-May-2020 15:19:06.396,0.2025545835494995,32652,72810391,50737,-0.20133304595947266,-0.6776614189147949,0.6776518821716309,72810405
16-May-2020 15:19:07.396,0.20252761244773865,32652,72810391,50737,-0.20130860805511475,-0.6776686906814575,0.6776598691940308,72810406
16-May-2020 15:19:08.396,0.2025049924850464,32652,72810391,50737,-0.20128551125526428,-0.6776756048202515,0.6776667833328247,72810407
16-May-2020 15:19:09.396,0.20248213410377502,32652,72810391,50737,-0.20126104354858398,-0.677682638168335,0.6776736974716187,72810408
16-May-2020 15:19:10.396,0.20245879888534546,32652,72810391,50737,-0.20123925805091858,-0.6776871681213379,0.6776827573776245,72810409
16-May-2020 15:19:11.396,0.20243039727210999,32652,72810391,50737,-0.20121067762374878,-0.6776952743530273,0.6776916980743408,72810410
16-May-2020 15:19:12.396,0.2024071216583252,32652,72810391,50737,-0.20118609070777893,-0.6777032613754272,0.677698016166687,72810411
16-May-2020 15:19:13.396,0.20238196849822998,32652,72810391,50737,-0.20116010308265686,-0.6777098178863525,0.6777067184448242,72810412
16-May-2020 15:19:14.396,0.20235753059387207,32652,72810391,50737,-0.20113548636436462,-0.6777185201644897,0.6777126789093018,72810413
16-May-2020 15:19:15.396,0.20233023166656494,32652,72810391,50737,-0.2011098563671112,-0.6777257919311523,0.6777207851409912,72810414
16-May-2020 15:19:16.396,0.20230558514595032,32652,72810391,50737,-0.20108646154403687,-0.6777336597442627,0.6777273416519165,72810415
16-May-2020 15:19:17.396,0.20228415727615356,32652,72810391,50737,-0.2010648548603058,-0.6777396202087402,0.6777338981628418,72810416
16-May-2020 15:19:18.396,0.202259361743927,32652,72810391,50737,-0.20104184746742249,-0.6777461767196655,0.6777417659759521,72810417
16-May-2020 15:19:19.396,0.20223677158355713,32652,72810391,50737,-0.2010176181793213,-0.6777552366256714,0.6777466535568237,72810418
16-May-2020 15:19:20.396,0.20220905542373657,32652,72810391,50737,-0.2009923756122589,-0.677762508392334,0.6777552366256714,72810419
16-May-2020 15:19:21.396,0.2021869421005249,32652,72810391,50737,-0.2009686827659607,-0.677768349647522,0.6777629852294922,72810420
16-May-2020 15:19:22.396,0.20216435194015503,32652,72810391,50737,-0.20094013214111328,-0.6777749061584473,0.6777714490890503,72810421
16-May-2020 15:19:23.396,0.20213288068771362,32652,72810423,50737,-0.20091143250465393,-0.6777828931808472,0.6777812242507935,72810422
16-May-2020 15:19:24.396,0.20210781693458557,32652,72810423,50737,-0.20088502764701843,-0.6777892112731934,0.6777905225753784,72810423
16-May-2020 15:19:25.396,0.20208391547203064,32652,72810423,50737,-0.20085784792900085,-0.6777983903884888,0.6777966022491455,72810424
16-May-2020 15:19:26.396,0.20206010341644287,32652,72810423,50737,-0.20083680748939514,-0.6778054237365723,0.677802562713623,72810425
16-May-2020 15:19:27.396,0.20203399658203125,32652,72810423,50737,-0.20081216096878052,-0.6778136491775513,0.6778093576431274,72810426
16-May-2020 15:19:28.396,0.20201179385185242,32652,72810423,50737,-0.2007913887500763,-0.6778204441070557,0.6778157949447632,72810427
16-May-2020 15:19:29.396,0.20198744535446167,32684,72810423,50737,-0.20076459646224976,-0.6778290271759033,0.6778222322463989,72810428
16-May-2020 15:19:30.396,0.20196294784545898,32684,72810423,50737,-0.20074236392974854,-0.6778358221054077,0.6778291463851929,72810429
16-May-2020 15:19:31.396,0.20193877816200256,32684,72810423,50737,-0.2007165551185608,-0.677841067314148,0.6778386831283569,72810430
16-May-2020 15:19:32.396,0.20191419124603271,32684,72810423,50737,-0.2006920874118805,-0.6778484582901001,0.67784583568573,72810431
16-May-2020 15:19:33.396,0.20188918709754944,32684,72810423,50737,-0.20066627860069275,-0.677855372428894,0.6778544187545776,72810432
16-May-2020 15:19:34.396,0.20186388492584229,32684,72810423,50737,-0.2006416618824005,-0.6778624057769775,0.6778619289398193,72810433
16-May-2020 15:19:35.396,0.20183977484703064,32684,72810423,50737,-0.2006128430366516,-0.6778690814971924,0.6778708696365356,72810434
16-May-2020 15:19:36.396,0.2018144428730011,32684,72810423,50737,-0.20059055089950562,-0.6778759956359863,0.6778782606124878,72810435
16-May-2020 15:19:37.396,0.20178893208503723,32684,72810423,50737,-0.20056438446044922,-0.6778842210769653,0.6778852939605713,72810436
16-May-2020 15:19:38.396,0.20176133513450623,32684,72810423,50737,-0.20053690671920776,-0.6778945922851562,0.6778913736343384,72810437
16-May-2020 15:19:39.396,0.2017371952533722,32684,72810423,50737,-0.20051372051239014,-0.6779007911682129,0.6778991222381592,72810438
16-May-2020 15:19:40.396,0.20171299576759338,32684,72810423,50737,-0.20049095153808594,-0.6779096126556396,0.677904486656189,72810439
16-May-2020 15:19:41.396,0.20169022679328918,32684,72810423,50737,-0.20046892762184143,-0.6779161691665649,0.6779112815856934,72810440
16-May-2020 15:19:42.396,0.20166203379631042,32684,72810423,50737,-0.20043811202049255,-0.6779253482818604,0.6779192686080933,72810441
16-May-2020 15:19:43.396,0.20163753628730774,32684,72810423,50737,-0.2004147469997406,-0.6779316663742065,0.6779273748397827,72810442
16-May-2020 15:19:44.396,0.20161572098731995,32684,72810423,50737,-0.20039492845535278,-0.6779358386993408,0.6779353618621826,72810443
16-May-2020 15:19:45.396,0.20159223675727844,32684,72810423,50737,-0.20036697387695312,-0.6779441833496094,0.6779425144195557,72810444
16-May-2020 15:19:46.396,0.20156756043434143,32684,72810423,50737,-0.2003432810306549,-0.6779493093490601,0.6779516935348511,72810445
16-May-2020 15:19:47.396,0.20154309272766113,32684,72810423,50737,-0.20031937956809998,-0.6779557466506958,0.6779595613479614,72810446
16-May-2020 15:19:48.396,0.2015172243118286,32684,72810423,50737,-0.20029327273368835,-0.677963137626648,0.6779676675796509,72810447
16-May-2020 15:19:49.396,0.20148852467536926,32684,72810423,50737,-0.20026186108589172,-0.677972674369812,0.6779755353927612,72810448
16-May-2020 15:19:50.396,0.20146510004997253,32684,72810423,50737,-0.2002384066581726,-0.677980899810791,0.6779811382293701,72810449
16-May-2020 15:19:51.396,0.20144131779670715,32684,72810423,50737,-0.2002137303352356,-0.6779884099960327,0.6779881715774536,72810450
16-May-2020 15:19:52.396,0.20141860842704773,32684,72810423,50737,-0.20019081234931946,-0.6779962778091431,0.677993893623352,72810451
16-May-2020 15:19:53.396,0.20139223337173462,32684,72810423,50737,-0.20016750693321228,-0.6780041456222534,0.6780006885528564,72810452
16-May-2020 15:19:54.396,0.20137140154838562,32684,72810423,50737,-0.20014649629592896,-0.6780093908309937,0.6780076026916504,72810453
16-May-2020 15:19:55.396,0.20134663581848145,32684,72810455,50731,-0.20012006163597107,-0.6780169010162354,0.6780155897140503,72810454
16-May-2020 15:19:56.396,0.20132160186767578,32684,72810455,50731,-0.2000960409641266,-0.6780216693878174,0.6780251264572144,72810455
16-May-2020 15:19:57.396,0.20129555463790894,32684,72810455,50731,-0.2000708281993866,-0.6780301332473755,0.6780319213867188,72810456
16-May-2020 15:19:58.396,0.2012692093849182,32684,72810455,50731,-0.20003989338874817,-0.6780389547348022,0.6780402660369873,72810457
16-May-2020 15:19:59.396,0.20124280452728271,32684,72810455,50731,-0.20001646876335144,-0.6780456304550171,0.6780482530593872,72810458
16-May-2020 15:20:00.396,0.201218843460083,32684,72810455,50731,-0.1999938189983368,-0.6780529022216797,0.678054690361023,72810459
16-May-2020 15:20:01.396,0.20119506120681763,32716,72810455,50731,-0.19996726512908936,-0.678061842918396,0.6780606508255005,72810460
16-May-2020 15:20:02.396,0.2011702060699463,32716,72810455,50731,-0.19994574785232544,-0.6780683994293213,0.6780680418014526,72810461
16-May-2020 15:20:03.396,0.20114433765411377,32716,72810455,50731,-0.19992011785507202,-0.6780753135681152,0.6780763864517212,72810462
16-May-2020 15:20:04.396,0.20112189650535583,32716,72810455,50731,-0.1998981535434723,-0.6780810356140137,0.6780834197998047,72810463
16-May-2020 15:20:05.396,0.201096773147583,32716,72810455,50731,-0.1998729407787323,-0.6780886650085449,0.6780906915664673,72810464
16-May-2020 15:20:06.396,0.20107170939445496,32716,72810455,50731,-0.1998502016067505,-0.6780942678451538,0.6780993938446045,72810465
16-May-2020 15:20:07.396,0.20104873180389404,32716,72810455,50731,-0.19982212781906128,-0.6780996322631836,0.6781090497970581,72810466
16-May-2020 15:20:08.396,0.20102375745773315,32716,72810455,50731,-0.1997968554496765,-0.6781092882156372,0.6781142950057983,72810467
16-May-2020 15:20:09.396,0.20099613070487976,32716,72810455,50731,-0.19977009296417236,-0.6781183481216431,0.6781212091445923,72810468
16-May-2020 15:20:10.396,0.20097440481185913,32716,72810455,50731,-0.19974640011787415,-0.6781251430511475,0.6781278848648071,72810469
16-May-2020 15:20:11.396,0.200947105884552,32716,72810455,50731,-0.19971945881843567,-0.6781322956085205,0.6781368255615234,72810470
16-May-2020 15:20:12.396,0.20092150568962097,32716,72810455,50731,-0.19969648122787476,-0.6781406402587891,0.678142786026001,72810471
16-May-2020 15:20:13.396,0.20089763402938843,32716,72810455,50731,-0.19967249035835266,-0.6781481504440308,0.6781494617462158,72810472
16-May-2020 15:20:14.396,0.20087507367134094,32716,72810455,50731,-0.19964903593063354,-0.6781545877456665,0.678156852722168,72810473
16-May-2020 15:20:15.396,0.2008497714996338,32716,72810455,50731,-0.19962486624717712,-0.6781610250473022,0.6781646013259888,72810474
16-May-2020 15:20:16.396,0.20082762837409973,32716,72810455,50731,-0.1995995044708252,-0.6781686544418335,0.6781710386276245,72810475
16-May-2020 15:20:17.396,0.20080259442329407,32716,72810455,50731,-0.19957596063613892,-0.6781735420227051,0.6781805753707886,72810476
16-May-2020 15:20:18.396,0.2007782757282257,32716,72810455,50731,-0.19955241680145264,-0.6781812906265259,0.6781867742538452,72810477
16-May-2020 15:20:19.396,0.20075175166130066,32716,72810455,50731,-0.19952210783958435,-0.6781902313232422,0.6781948804855347,72810478
16-May-2020 15:20:20.396,0.20072942972183228,32716,72810455,50731,-0.19950205087661743,-0.6781976222991943,0.6781998872756958,72810479
16-May-2020 15:20:21.396,0.20070305466651917,32716,72810455,50731,-0.19947299361228943,-0.678207278251648,0.6782064437866211,72810480
16-May-2020 15:20:22.396,0.20068040490150452,32716,72810455,50731,-0.1994503140449524,-0.6782130002975464,0.6782145500183105,72810481
16-May-2020 15:20:23.396,0.20065578818321228,32716,72810455,50731,-0.1994273066520691,-0.6782195568084717,0.678221583366394,72810482
16-May-2020 15:20:24.396,0.20063167810440063,32716,72810455,50731,-0.1993991732597351,-0.6782277822494507,0.6782288551330566,72810483
16-May-2020 15:20:25.396,0.20060643553733826,32716,72810455,50731,-0.1993773877620697,-0.6782346963882446,0.6782358884811401,72810484
16-May-2020 15:20:26.396,0.20057737827301025,32716,72810455,50731,-0.19935071468353271,-0.6782399415969849,0.6782470941543579,72810485
16-May-2020 15:20:27.396,0.20055294036865234,32716,72810487,50731,-0.19932401180267334,-0.678248405456543,0.6782532930374146,72810486
16-May-2020 15:20:28.396,0.20053020119667053,32716,72810487,50731,-0.19929984211921692,-0.6782548427581787,0.6782609224319458,72810487
16-May-2020 15:20:29.396,0.20050469040870667,32716,72810487,50731,-0.1992766261100769,-0.6782618761062622,0.6782681941986084,72810488
16-May-2020 15:20:30.396,0.2004815638065338,32716,72810487,50731,-0.19925090670585632,-0.678268551826477,0.6782760620117188,72810489
16-May-2020 15:20:31.396,0.20045727491378784,32716,72810487,50731,-0.199229896068573,-0.6782777309417725,0.678280234336853,72810490
16-May-2020 15:20:32.396,0.2004351019859314,32716,72810487,50731,-0.1992066502571106,-0.6782857179641724,0.6782857179641724,72810491
16-May-2020 15:20:33.396,0.20041176676750183,32748,72810487,50731,-0.19918283820152283,-0.6782920360565186,0.6782931089401245,72810492
16-May-2020 15:20:34.396,0.20038637518882751,32748,72810487,50731,-0.19915971159934998,-0.6782969236373901,0.6783026456832886,72810493
16-May-2020 15:20:35.396,0.20035821199417114,32748,72810487,50731,-0.19913023710250854,-0.6783063411712646,0.6783102750778198,72810494
16-May-2020 15:20:36.396,0.20033392310142517,32748,72810487,50731,-0.19910496473312378,-0.6783134937286377,0.678317666053772,72810495
16-May-2020 15:20:37.396,0.20030930638313293,32748,72810487,50731,-0.1990785002708435,-0.6783196926116943,0.6783263683319092,72810496
16-May-2020 15:20:38.396,0.20028403401374817,32748,72810487,50731,-0.19905322790145874,-0.6783270835876465,0.6783337593078613,72810497
16-May-2020 15:20:39.396,0.200261652469635,32748,72810487,50731,-0.19902971386909485,-0.6783338785171509,0.6783405542373657,72810498
16-May-2020 15:20:40.396,0.20023712515830994,32748,72810487,50731,-0.19900307059288025,-0.6783427000045776,0.678347110748291,72810499
16-May-2020 15:20:41.396,0.20021045207977295,32748,72810487,50731,-0.19897925853729248,-0.6783493757247925,0.6783550977706909,72810500
16-May-2020 15:20:42.396,0.20018693804740906,32748,72810487,50731,-0.198956698179245,-0.6783545017242432,0.6783636808395386,72810501
16-May-2020 15:20:43.396,0.20016255974769592,32748,72810487,50731,-0.1989288032054901,-0.6783655881881714,0.6783678531646729,72810502
16-May-2020 15:20:44.396,0.20013704895973206,32748,72810487,50731,-0.1989063322544098,-0.6783714294433594,0.6783757209777832,72810503
16-May-2020 15:20:45.396,0.20011234283447266,32748,72810487,50731,-0.19888216257095337,-0.6783792972564697,0.6783826351165771,72810504
16-May-2020 15:20:46.396,0.20008975267410278,32748,72810487,50731,-0.19885843992233276,-0.6783854961395264,0.6783901453018188,72810505
16-May-2020 15:20:47.397,0.20006445050239563,32748,72810487,50731,-0.19883230328559875,-0.6783945560455322,0.6783957481384277,72810506
16-May-2020 15:20:48.397,0.20003965497016907,32748,72810487,50731,-0.1988096535205841,-0.6784008741378784,0.6784036159515381,72810507
16-May-2020 15:20:49.397,0.20001518726348877,32748,72810487,50731,-0.1987842321395874,-0.6784054040908813,0.6784138679504395,72810508
16-May-2020 15:20:50.397,0.1999872326850891,32748,72810487,50731,-0.19875818490982056,-0.6784121990203857,0.6784228086471558,72810509
16-May-2020 15:20:51.397,0.199962317943573,32748,72810487,50731,-0.19873207807540894,-0.6784218549728394,0.6784281730651855,72810510
16-May-2020 15:20:52.397,0.19993892312049866,32748,72810487,50731,-0.19870707392692566,-0.6784305572509766,0.6784336566925049,72810511
16-May-2020 15:20:53.397,0.19991254806518555,32748,72810487,50731,-0.19868189096450806,-0.678436279296875,0.6784430742263794,72810512
16-May-2020 15:20:54.397,0.19989004731178284,32748,72810487,50731,-0.19865682721138,-0.6784436702728271,0.6784497499465942,72810513
16-May-2020 15:20:55.397,0.199867844581604,32748,72810487,50731,-0.19863390922546387,-0.6784501075744629,0.6784566640853882,72810514
16-May-2020 15:20:56.397,0.19984394311904907,32748,72810487,50731,-0.19861137866973877,-0.6784573793411255,0.6784629821777344,72810515
16-May-2020 15:20:57.397,0.19981646537780762,32748,72810487,50731,-0.1985858678817749,-0.6784635782241821,0.6784721612930298,72810516
16-May-2020 15:20:58.397,0.19979393482208252,32748,72810487,50731,-0.19856154918670654,-0.6784721612930298,0.6784776449203491,72810517
16-May-2020 15:20:59.397,0.19976961612701416,32748,72810519,50731,-0.19853848218917847,-0.6784800291061401,0.6784834861755371,72810518
16-May-2020 15:21:00.397,0.19974300265312195,32748,72810519,50731,-0.1985129415988922,-0.6784870624542236,0.6784918308258057,72810519
16-May-2020 15:21:01.397,0.19971665740013123,32748,72810519,50731,-0.19848528504371643,-0.6784946918487549,0.6785001754760742,72810520
16-May-2020 15:21:02.397,0.19969013333320618,32748,72810519,50731,-0.19846054911613464,-0.6785017251968384,0.6785078048706055,72810521
16-May-2020 15:21:03.397,0.19966423511505127,32748,72810519,50731,-0.19843170046806335,-0.6785109043121338,0.6785147190093994,72810522
16-May-2020 15:21:04.397,0.19963812828063965,32748,72810519,50731,-0.1984008550643921,-0.6785171031951904,0.6785253286361694,72810523
16-May-2020 15:21:05.397,0.1996162235736847,32780,72810519,50731,-0.1983831822872162,-0.6785241365432739,0.6785299777984619,72810524
16-May-2020 15:21:06.397,0.19959309697151184,32780,72810519,50731,-0.19835594296455383,-0.6785309314727783,0.6785379648208618,72810525
16-May-2020 15:21:07.397,0.19956937432289124,32780,72810519,50731,-0.19833555817604065,-0.6785373687744141,0.6785444021224976,72810526
16-May-2020 15:21:08.397,0.19954431056976318,32780,72810519,50731,-0.19831323623657227,-0.6785441637039185,0.6785515546798706,72810527
16-May-2020 15:21:09.397,0.1995207965373993,32780,72810519,50731,-0.19828659296035767,-0.6785507202148438,0.6785597801208496,72810528
16-May-2020 15:21:10.397,0.199497252702713,32780,72810519,50731,-0.19826412200927734,-0.6785581111907959,0.6785658597946167,72810529
16-May-2020 15:21:11.397,0.19946855306625366,32780,72810519,50731,-0.19823670387268066,-0.6785682439804077,0.6785721778869629,72810530
16-May-2020 15:21:12.397,0.19944322109222412,32780,72810519,50731,-0.19821026921272278,-0.6785745620727539,0.6785811185836792,72810531
16-May-2020 15:21:13.397,0.1994190812110901,32780,72810519,50731,-0.19818639755249023,-0.6785824298858643,0.6785871982574463,72810532
16-May-2020 15:21:14.397,0.1993928849697113,32780,72810519,50731,-0.19815883040428162,-0.678591251373291,0.6785939931869507,72810533
16-May-2020 15:21:15.397,0.19936639070510864,32780,72810519,50731,-0.1981351375579834,-0.6785980463027954,0.6786019802093506,72810534
16-May-2020 15:21:16.397,0.19934263825416565,32780,72810519,50731,-0.1981085240840912,-0.6786054372787476,0.6786093711853027,72810535
16-May-2020 15:21:17.397,0.19932124018669128,32780,72810519,50731,-0.19809091091156006,-0.6786103248596191,0.6786160469055176,72810536
16-May-2020 15:21:18.397,0.19929680228233337,32780,72810519,50731,-0.19806808233261108,-0.678617000579834,0.6786230802536011,72810537
16-May-2020 15:21:19.397,0.1992727816104889,32780,72810519,50731,-0.19803962111473083,-0.6786242723464966,0.6786311864852905,72810538
16-May-2020 15:21:20.397,0.1992475390434265,32780,72810519,50731,-0.19801637530326843,-0.678629994392395,0.6786396503448486,72810539
16-May-2020 15:21:21.397,0.19922178983688354,32780,72810519,50731,-0.19799387454986572,-0.6786360740661621,0.6786476373672485,72810540
16-May-2020 15:21:22.397,0.19919738173484802,32780,72810519,50731,-0.19796523451805115,-0.6786473989486694,0.6786519289016724,72810541
16-May-2020 15:21:23.397,0.19917231798171997,32780,72810519,50731,-0.19793960452079773,-0.6786556243896484,0.6786580085754395,72810542
16-May-2020 15:21:24.397,0.19914549589157104,32780,72810519,50731,-0.19791123270988464,-0.6786642074584961,0.6786656379699707,72810543
16-May-2020 15:21:25.397,0.1991218626499176,32780,72810519,50731,-0.197889506816864,-0.6786699295043945,0.6786731481552124,72810544
16-May-2020 15:21:26.397,0.1990983486175537,32780,72810519,50731,-0.1978664994239807,-0.6786788702011108,0.6786781549453735,72810545
16-May-2020 15:21:27.397,0.19907405972480774,32780,72810519,50731,-0.19784054160118103,-0.6786867380142212,0.678685188293457,72810546
16-May-2020 15:21:28.397,0.19905006885528564,32780,72810519,50731,-0.19781839847564697,-0.6786907911300659,0.6786946058273315,72810547
16-May-2020 15:21:29.397,0.19902393221855164,32780,72810519,50731,-0.1977919340133667,-0.6786973476409912,0.6787031888961792,72810548
16-May-2020 15:21:30.397,0.19899865984916687,32780,72810519,50731,-0.19776377081871033,-0.6787056922912598,0.6787106990814209,72810549
16-May-2020 15:21:31.397,0.19897222518920898,32780,72810551,50731,-0.19773873686790466,-0.6787118911743164,0.6787196397781372,72810550
16-May-2020 15:21:32.397,0.19894728064537048,32780,72810551,50731,-0.19771558046340942,-0.6787188053131104,0.678726315498352,72810551
16-May-2020 15:21:33.397,0.19892743229866028,32780,72810551,50731,-0.19768676161766052,-0.6787278652191162,0.6787320375442505,72810552
16-May-2020 15:21:34.397,0.19890329241752625,32780,72810551,50731,-0.19766533374786377,-0.6787353754043579,0.6787375211715698,72810553
16-May-2020 15:21:35.397,0.19887447357177734,32780,72810551,50731,-0.19764667749404907,-0.6787407398223877,0.6787459850311279,72810554
16-May-2020 15:21:36.397,0.19885501265525818,32780,72810551,50731,-0.19761446118354797,-0.67875075340271,0.6787511110305786,72810555
16-May-2020 15:21:37.397,0.19882720708847046,32812,72810551,50731,-0.19759097695350647,-0.6787582635879517,0.6787585020065308,72810556
16-May-2020 15:21:38.397,0.198795884847641,32812,72810551,50731,-0.19757312536239624,-0.6787642240524292,0.6787670850753784,72810557
16-May-2020 15:21:39.397,0.19877749681472778,32812,72810551,50731,-0.19754377007484436,-0.6787725687026978,0.6787726879119873,72810558
16-May-2020 15:21:40.397,0.19875243306159973,32812,72810551,50731,-0.1975153088569641,-0.6787796020507812,0.6787811517715454,72810559
16-May-2020 15:21:41.397,0.19872307777404785,32812,72810551,50731,-0.19749543070793152,-0.678784966468811,0.6787902116775513,72810560
16-May-2020 15:21:42.397,0.19870224595069885,32812,72810551,50731,-0.19747132062911987,-0.6787925958633423,0.678795576095581,72810561
16-May-2020 15:21:43.397,0.19867926836013794,32812,72810551,50731,-0.19743815064430237,-0.6788023710250854,0.678802490234375,72810562
16-May-2020 15:21:44.397,0.19864851236343384,32812,72810551,50731,-0.19741517305374146,-0.6788079738616943,0.6788122653961182,72810563
16-May-2020 15:21:45.397,0.19862604141235352,32812,72810551,50731,-0.19739368557929993,-0.678814172744751,0.6788191795349121,72810564
16-May-2020 15:21:46.397,0.1986057162284851,32812,72810551,50731,-0.19736871123313904,-0.6788219213485718,0.6788244247436523,72810565
16-May-2020 15:21:47.397,0.19857639074325562,32812,72810551,50731,-0.19734987616539001,-0.678827166557312,0.6788334846496582,72810566
16-May-2020 15:21:48.397,0.19855055212974548,32812,72810551,50731,-0.19731706380844116,-0.6788359880447388,0.6788413524627686,72810567
16-May-2020 15:21:49.397,0.19853103160858154,32812,72810551,50731,-0.19729146361351013,-0.6788448095321655,0.6788461208343506,72810568
16-May-2020 15:21:50.397,0.1984986662864685,32812,72810551,50731,-0.19727054238319397,-0.6788517236709595,0.67885422706604,72810569
16-May-2020 15:21:51.397,0.19847500324249268,32812,72810551,50731,-0.19724127650260925,-0.6788591146469116,0.6788623332977295,72810570
16-May-2020 15:21:52.397,0.19845667481422424,32812,72810551,50731,-0.19721725583076477,-0.6788647174835205,0.6788691282272339,72810571
16-May-2020 15:21:53.397,0.19842535257339478,32812,72810551,50731,-0.1971958577632904,-0.6788719892501831,0.6788773536682129,72810572
16-May-2020 15:21:54.397,0.1984018087387085,32812,72810551,50731,-0.19717052578926086,-0.6788787841796875,0.678884744644165,72810573
16-May-2020 15:21:55.397,0.19838151335716248,32812,72810551,50731,-0.19714736938476562,-0.6788842678070068,0.6788917779922485,72810574
16-May-2020 15:21:56.397,0.19835570454597473,32812,72810551,50731,-0.1971229910850525,-0.678891658782959,0.6788991689682007,72810575
16-May-2020 15:21:57.397,0.19832858443260193,32812,72810551,50731,-0.19709637761116028,-0.6788997650146484,0.6789067983627319,72810576
16-May-2020 15:21:58.397,0.1983056664466858,32812,72810551,50731,-0.19707080721855164,-0.6789087057113647,0.6789119243621826,72810577
16-May-2020 15:21:59.397,0.19827967882156372,32812,72810551,50731,-0.19704508781433105,-0.678916335105896,0.6789194345474243,72810578
16-May-2020 15:22:00.397,0.19825595617294312,32812,72810551,50731,-0.19702109694480896,-0.6789214611053467,0.6789282560348511,72810579
16-May-2020 15:22:01.397,0.19822975993156433,32812,72810551,50731,-0.1969970166683197,-0.6789286136627197,0.6789355278015137,72810580
16-May-2020 15:22:02.397,0.19820383191108704,32812,72810551,50731,-0.19697198271751404,-0.6789368391036987,0.6789424419403076,72810581
16-May-2020 15:22:03.397,0.1981811821460724,32812,72810583,50731,-0.19694676995277405,-0.6789441108703613,0.6789491176605225,72810582
16-May-2020 15:22:04.397,0.19815799593925476,32812,72810583,50731,-0.196923166513443,-0.6789504289627075,0.6789559125900269,72810583
16-May-2020 15:22:05.397,0.19813191890716553,32812,72810583,50731,-0.19689956307411194,-0.6789580583572388,0.6789629459381104,72810584
16-May-2020 15:22:06.397,0.19810926914215088,32812,72810583,50731,-0.19686904549598694,-0.6789666414260864,0.6789698600769043,72810585
16-May-2020 15:22:07.397,0.19808372855186462,32812,72810583,50731,-0.19684484601020813,-0.6789724826812744,0.678978443145752,72810586
16-May-2020 15:22:08.397,0.19805532693862915,32812,72810583,50731,-0.19682270288467407,-0.6789776086807251,0.6789878606796265,72810587
16-May-2020 15:22:09.397,0.19803309440612793,32844,72810583,50731,-0.1967938244342804,-0.6789863109588623,0.6789941787719727,72810588
16-May-2020 15:22:10.397,0.1980089545249939,32844,72810583,50731,-0.1967703402042389,-0.6789922714233398,0.6790021657943726,72810589
16-May-2020 15:22:11.397,0.1979864239692688,32844,72810583,50731,-0.19675225019454956,-0.6789966821670532,0.6790095567703247,72810590
16-May-2020 15:22:12.397,0.1979629397392273,32844,72810583,50731,-0.19672569632530212,-0.67900550365448,0.6790151596069336,72810591
16-May-2020 15:22:13.397,0.19793614745140076,32844,72810583,50731,-0.1966996192932129,-0.6790155172348022,0.6790207624435425,72810592
16-May-2020 15:22:14.397,0.19791045784950256,32844,72810583,50731,-0.19667792320251465,-0.6790217161178589,0.6790279150009155,72810593
16-May-2020 15:22:15.397,0.19788509607315063,32844,72810583,50731,-0.19664981961250305,-0.6790305376052856,0.6790348291397095,72810594
16-May-2020 15:22:16.397,0.19785872101783752,32844,72810583,50731,-0.19662237167358398,-0.6790385246276855,0.6790424585342407,72810595
16-May-2020 15:22:17.397,0.1978316307067871,32844,72810583,50731,-0.19660133123397827,-0.679044246673584,0.6790506839752197,72810596
16-May-2020 15:22:18.397,0.1978110373020172,32844,72810583,50731,-0.19657421112060547,-0.6790516376495361,0.6790570020675659,72810597
16-May-2020 15:22:19.397,0.19778677821159363,32844,72810583,50731,-0.1965501308441162,-0.6790578365325928,0.6790651082992554,72810598
16-May-2020 15:22:20.397,0.19776111841201782,32844,72810583,50731,-0.19652965664863586,-0.6790643930435181,0.6790720224380493,72810599
16-May-2020 15:22:21.397,0.19774079322814941,32844,72810583,50731,-0.19650283455848694,-0.6790707111358643,0.6790791749954224,72810600
16-May-2020 15:22:22.397,0.19771358370780945,32844,72810583,50731,-0.19647431373596191,-0.6790807247161865,0.6790852546691895,72810601
16-May-2020 15:22:23.397,0.19768750667572021,32844,72810583,50731,-0.19645482301712036,-0.6790846586227417,0.6790945529937744,72810602
16-May-2020 15:22:24.397,0.1976626217365265,32844,72810583,50731,-0.19642609357833862,-0.6790934801101685,0.6791014671325684,72810603
16-May-2020 15:22:25.397,0.19763898849487305,32844,72810583,50731,-0.19640186429023743,-0.6791013479232788,0.6791073083877563,72810604
16-May-2020 15:22:26.397,0.19761139154434204,32844,72810583,50731,-0.19637781381607056,-0.6791074275970459,0.6791164875030518,72810605
16-May-2020 15:22:27.397,0.19758877158164978,32844,72810583,50731,-0.19635391235351562,-0.6791152954101562,0.6791219711303711,72810606
16-May-2020 15:22:28.397,0.19756296277046204,32844,72810583,50731,-0.19632726907730103,-0.679124116897583,0.6791285276412964,72810607
16-May-2020 15:22:29.397,0.1975397765636444,32844,72810583,50731,-0.19630491733551025,-0.679132342338562,0.679133415222168,72810608
16-May-2020 15:22:30.397,0.197514146566391,32844,72810583,50731,-0.19627997279167175,-0.6791390180587769,0.6791415214538574,72810609
16-May-2020 15:22:31.397,0.19749024510383606,32844,72810583,50731,-0.19625800848007202,-0.6791452169418335,0.6791484355926514,72810610
16-May-2020 15:22:32.397,0.1974676251411438,32844,72810583,50731,-0.196233868598938,-0.6791515350341797,0.6791558265686035,72810611
16-May-2020 15:22:33.397,0.1974441409111023,32844,72810583,50731,-0.19620749354362488,-0.6791576147079468,0.6791641712188721,72810612
16-May-2020 15:22:34.397,0.19741830229759216,32844,72810583,50731,-0.1961820125579834,-0.6791656017303467,0.6791709661483765,72810613
16-May-2020 15:22:35.397,0.1973913609981537,32844,72810615,50731,-0.19615593552589417,-0.679172158241272,0.6791797876358032,72810614
16-May-2020 15:22:36.397,0.19736704230308533,32844,72810615,50731,-0.1961277425289154,-0.6791801452636719,0.6791868209838867,72810615
16-May-2020 15:22:37.397,0.19734281301498413,32844,72810615,50731,-0.1961004137992859,-0.6791874170303345,0.6791946887969971,72810616
16-May-2020 15:22:38.397,0.19731652736663818,32844,72810615,50731,-0.19607970118522644,-0.6791930198669434,0.679202675819397,72810617
16-May-2020 15:22:39.397,0.1972944438457489,32844,72810615,50731,-0.1960546374320984,-0.6792008876800537,0.679208517074585,72810618
16-May-2020 15:22:40.397,0.19727078080177307,32844,72810615,50731,-0.19603341817855835,-0.6792082786560059,0.6792140007019043,72810619
16-May-2020 15:22:41.397,0.19724375009536743,32876,72810615,50731,-0.196010023355484,-0.6792165040969849,0.6792206764221191,72810620
16-May-2020 15:22:42.397,0.19722065329551697,32876,72810615,50731,-0.19598525762557983,-0.6792250871658325,0.6792258024215698,72810621
16-May-2020 15:22:43.397,0.19719412922859192,32876,72810615,50731,-0.19596105813980103,-0.6792322397232056,0.6792333126068115,72810622
16-May-2020 15:22:44.397,0.19716614484786987,32876,72810615,50731,-0.1959337294101715,-0.6792409420013428,0.6792407035827637,72810623
16-May-2020 15:22:45.397,0.19714275002479553,32876,72810615,50731,-0.19590824842453003,-0.6792494058609009,0.6792459487915039,72810624
16-May-2020 15:22:46.397,0.1971147656440735,32876,72810615,50731,-0.19587969779968262,-0.6792557239532471,0.6792564392089844,72810625
16-May-2020 15:22:47.397,0.19708991050720215,32876,72810615,50731,-0.19585496187210083,-0.6792604923248291,0.6792656183242798,72810626
16-May-2020 15:22:48.397,0.19706770777702332,32876,72810615,50731,-0.19583189487457275,-0.6792689561843872,0.6792702674865723,72810627
16-May-2020 15:22:49.397,0.1970454454421997,32876,72810615,50731,-0.1958070993423462,-0.6792731285095215,0.6792799234390259,72810628
16-May-2020 15:22:50.397,0.19702166318893433,32876,72810615,50731,-0.19578596949577332,-0.6792786121368408,0.6792874336242676,72810629
16-May-2020 15:22:51.397,0.1969965398311615,32876,72810615,50731,-0.1957574188709259,-0.6792881488800049,0.679293155670166,72810630
16-May-2020 15:22:52.397,0.19697120785713196,32876,72810615,50731,-0.19573315978050232,-0.6792967319488525,0.6792988777160645,72810631
16-May-2020 15:22:53.397,0.19694378972053528,32876,72810615,50731,-0.19570854306221008,-0.6793034076690674,0.6793074607849121,72810632
16-May-2020 15:22:54.397,0.1969195008277893,32876,72810615,50731,-0.19568362832069397,-0.6793107986450195,0.679314136505127,72810633
16-May-2020 15:22:55.397,0.19689565896987915,32876,72810615,50731,-0.19566038250923157,-0.6793200969696045,0.6793186664581299,72810634
16-May-2020 15:22:56.397,0.19686973094940186,32876,72810615,50731,-0.19563719630241394,-0.6793273687362671,0.6793254613876343,72810635
16-May-2020 15:22:57.397,0.19684883952140808,32876,72810615,50731,-0.1956126093864441,-0.6793336868286133,0.6793323755264282,72810636
16-May-2020 15:22:58.397,0.1968221664428711,32876,72810615,50731,-0.1955868899822235,-0.6793404817581177,0.6793407201766968,72810637
16-May-2020 15:22:59.397,0.1967979073524475,32876,72810615,50731,-0.1955621838569641,-0.6793485879898071,0.6793466806411743,72810638
16-May-2020 15:23:00.397,0.19677507877349854,32876,72810615,50731,-0.19553521275520325,-0.6793551445007324,0.6793547868728638,72810639
16-May-2020 15:23:01.397,0.19674542546272278,32876,72810615,50731,-0.19550812244415283,-0.6793609857559204,0.6793652772903442,72810640
16-May-2020 15:23:02.397,0.19671961665153503,32876,72810615,50731,-0.19548249244689941,-0.6793694496154785,0.6793714761734009,72810641
16-May-2020 15:23:03.397,0.1966962218284607,32876,72810615,50731,-0.19545546174049377,-0.6793769598007202,0.6793785095214844,72810642
16-May-2020 15:23:04.397,0.196672260761261,32876,72810615,50731,-0.1954352855682373,-0.6793829202651978,0.6793853044509888,72810643
16-May-2020 15:23:05.397,0.1966468095779419,32876,72810615,50731,-0.19540873169898987,-0.6793906688690186,0.6793924570083618,72810644
16-May-2020 15:23:06.397,0.19662445783615112,32876,72810615,50731,-0.19538649916648865,-0.6793997287750244,0.6793961524963379,72810645
16-May-2020 15:23:07.397,0.1966015100479126,32876,72810647,50731,-0.19536322355270386,-0.679405927658081,0.67940354347229,72810646
16-May-2020 15:23:08.397,0.1965736746788025,32876,72810647,50731,-0.19534114003181458,-0.679413914680481,0.6794098615646362,72810647
16-May-2020 15:23:09.397,0.19655084609985352,32876,72810647,50731,-0.19531279802322388,-0.679421067237854,0.679417610168457,72810648
16-May-2020 15:23:10.397,0.19652214646339417,32876,72810647,50731,-0.19528889656066895,-0.679428219795227,0.6794254779815674,72810649
16-May-2020 15:23:11.397,0.19649630784988403,32876,72810647,50731,-0.19526293873786926,-0.6794342994689941,0.6794344186782837,72810650
16-May-2020 15:23:12.397,0.1964721977710724,32876,72810647,50731,-0.19523274898529053,-0.6794431209564209,0.6794413328170776,72810651
16-May-2020 15:23:13.397,0.19644510746002197,32908,72810647,50731,-0.19520863890647888,-0.6794512271881104,0.6794477701187134,72810652
16-May-2020 15:23:14.397,0.19642165303230286,32908,72810647,50731,-0.19518685340881348,-0.6794562339782715,0.6794557571411133,72810653
16-May-2020 15:23:15.397,0.19640004634857178,32908,72810647,50731,-0.1951596736907959,-0.67946457862854,0.6794617176055908,72810654
16-May-2020 15:23:16.397,0.19637420773506165,32908,72810647,50731,-0.19513648748397827,-0.6794717311859131,0.6794686317443848,72810655
16-May-2020 15:23:17.397,0.19634893536567688,32908,72810647,50731,-0.19511470198631287,-0.6794780492782593,0.6794756650924683,72810656
16-May-2020 15:23:18.397,0.19632533192634583,32908,72810647,50731,-0.1950875222682953,-0.6794867515563965,0.6794817447662354,72810657
16-May-2020 15:23:19.397,0.19630151987075806,32908,72810647,50731,-0.195064514875412,-0.6794931888580322,0.6794887781143188,72810658
16-May-2020 15:23:20.397,0.19627395272254944,32908,72810647,50731,-0.19504070281982422,-0.6795015335083008,0.6794952154159546,72810659
16-May-2020 15:23:21.397,0.196252703666687,32908,72810647,50731,-0.1950165033340454,-0.6795077323913574,0.6795018911361694,72810660
16-May-2020 15:23:22.397,0.19622451066970825,32908,72810647,50731,-0.19498658180236816,-0.6795158386230469,0.6795105934143066,72810661
16-May-2020 15:23:23.397,0.19619792699813843,32908,72810647,50731,-0.19496256113052368,-0.6795220375061035,0.6795191764831543,72810662
16-May-2020 15:23:24.397,0.19617748260498047,32908,72810647,50731,-0.19493669271469116,-0.6795299053192139,0.6795244216918945,72810663
16-May-2020 15:23:25.397,0.19615137577056885,32908,72810647,50731,-0.1949138641357422,-0.6795371770858765,0.6795312166213989,72810664
16-May-2020 15:23:26.397,0.19612640142440796,32908,72810647,50731,-0.19489100575447083,-0.6795428991317749,0.6795394420623779,72810665
16-May-2020 15:23:27.397,0.19610518217086792,32908,72810647,50731,-0.194868803024292,-0.679550051689148,0.6795446872711182,72810666
16-May-2020 15:23:28.397,0.19607844948768616,32908,72810647,50731,-0.19484540820121765,-0.6795578002929688,0.6795514822006226,72810667
16-May-2020 15:23:29.397,0.19605273008346558,32908,72810647,50731,-0.1948193907737732,-0.6795632839202881,0.6795607805252075,72810668
16-May-2020 15:23:30.397,0.19602730870246887,32908,72810647,50731,-0.19479140639305115,-0.6795717477798462,0.679567813873291,72810669
16-May-2020 15:23:31.397,0.19600439071655273,32908,72810647,50731,-0.19476807117462158,-0.6795786619186401,0.6795741319656372,72810670
16-May-2020 15:23:32.397,0.19597569108009338,32908,72810647,50731,-0.19474360346794128,-0.6795874834060669,0.6795804500579834,72810671
16-May-2020 15:23:33.397,0.195950448513031,32908,72810647,50731,-0.194713294506073,-0.6795960664749146,0.6795878410339355,72810672
16-May-2020 15:23:34.397,0.19592821598052979,32908,72810647,50731,-0.19468873739242554,-0.6796025037765503,0.6795949935913086,72810673
16-May-2020 15:23:35.397,0.19590312242507935,32908,72810647,50731,-0.19467085599899292,-0.6796075105667114,0.6796023845672607,72810674
16-May-2020 15:23:36.397,0.19588017463684082,32908,72810647,50731,-0.1946454644203186,-0.6796154975891113,0.6796081066131592,72810675
16-May-2020 15:23:37.397,0.19585508108139038,32908,72810647,50731,-0.19461923837661743,-0.679621696472168,0.6796166896820068,72810676
16-May-2020 15:23:38.397,0.19582805037498474,32908,72810647,50731,-0.1945955455303192,-0.6796292066574097,0.6796239614486694,72810677
16-May-2020 15:23:39.397,0.1958068311214447,32908,72810679,50731,-0.1945698857307434,-0.6796376705169678,0.6796287298202515,72810678
16-May-2020 15:23:40.397,0.19577983021736145,32908,72810679,50731,-0.19454440474510193,-0.6796462535858154,0.6796354055404663,72810679
16-May-2020 15:23:41.397,0.19575399160385132,32908,72810679,50731,-0.19452062249183655,-0.6796514987945557,0.6796442270278931,72810680
16-May-2020 15:23:42.397,0.195731520652771,32908,72810679,50731,-0.19449472427368164,-0.6796575784683228,0.6796520948410034,72810681
16-May-2020 15:23:43.397,0.19570547342300415,32908,72810679,50731,-0.19446906447410583,-0.6796666383743286,0.6796578168869019,72810682
16-May-2020 15:23:44.397,0.19568175077438354,32908,72810679,50731,-0.1944459080696106,-0.6796727180480957,0.6796653270721436,72810683
16-May-2020 15:23:45.397,0.19565540552139282,32940,72810679,50731,-0.19441699981689453,-0.6796814203262329,0.6796725988388062,72810684
16-May-2020 15:23:46.397,0.19563362002372742,32940,72810679,50731,-0.19439515471458435,-0.6796882152557373,0.679678201675415,72810685
16-May-2020 15:23:47.397,0.1956065595149994,32940,72810679,50731,-0.194370836019516,-0.679696798324585,0.6796841621398926,72810686
16-May-2020 15:23:48.397,0.19558170437812805,32940,72810679,50731,-0.19434478878974915,-0.679703950881958,0.6796917915344238,72810687
16-May-2020 15:23:49.397,0.19555875658988953,32940,72810679,50731,-0.1943219006061554,-0.679709792137146,0.6796990633010864,72810688
16-May-2020 15:23:50.397,0.1955345869064331,32940,72810679,50731,-0.19429802894592285,-0.6797161102294922,0.6797064542770386,72810689
16-May-2020 15:23:51.397,0.19550850987434387,32940,72810679,50731,-0.19427278637886047,-0.679723858833313,0.6797133684158325,72810690
16-May-2020 15:23:52.397,0.19548404216766357,32940,72810679,50731,-0.19424903392791748,-0.6797306537628174,0.6797206401824951,72810691
16-May-2020 15:23:53.397,0.1954592764377594,32940,72810679,50731,-0.19422557950019836,-0.6797348260879517,0.6797300577163696,72810692
16-May-2020 15:23:54.397,0.1954352855682373,32940,72810679,50731,-0.19419622421264648,-0.6797430515289307,0.6797370910644531,72810693
16-May-2020 15:23:55.397,0.19540885090827942,32940,72810679,50731,-0.19417405128479004,-0.6797531843185425,0.6797410249710083,72810694
16-May-2020 15:23:56.397,0.19538098573684692,32940,72810679,50731,-0.19414538145065308,-0.6797600984573364,0.6797504425048828,72810695
16-May-2020 15:23:57.397,0.19535905122756958,32940,72810679,50731,-0.19412016868591309,-0.6797666549682617,0.6797573566436768,72810696
16-May-2020 15:23:58.397,0.19533169269561768,32940,72810679,50731,-0.19409853219985962,-0.6797739267349243,0.6797640323638916,72810697
16-May-2020 15:23:59.397,0.19530659914016724,32940,72810679,50731,-0.1940762996673584,-0.6797829866409302,0.6797685623168945,72810698
16-May-2020 15:24:00.397,0.19528335332870483,32940,72810679,50731,-0.19404539465904236,-0.6797918081283569,0.6797749996185303,72810699
16-May-2020 15:24:01.397,0.19526097178459167,32940,72810679,50731,-0.19402816891670227,-0.6797943115234375,0.6797842979431152,72810700
16-May-2020 15:24:02.397,0.19523769617080688,32940,72810679,50731,-0.1940055787563324,-0.679800271987915,0.6797909736633301,72810701
16-May-2020 15:24:03.397,0.19521290063858032,32940,72810679,50731,-0.19397777318954468,-0.6798096895217896,0.6797966957092285,72810702
16-May-2020 15:24:04.397,0.19518756866455078,32940,72810679,50731,-0.1939522922039032,-0.6798157691955566,0.6798052787780762,72810703
16-May-2020 15:24:05.397,0.19516199827194214,32940,72810679,50731,-0.19392532110214233,-0.6798226833343506,0.6798135042190552,72810704
16-May-2020 15:24:06.397,0.19513720273971558,32940,72810679,50731,-0.19389751553535461,-0.67983078956604,0.6798202991485596,72810705
16-May-2020 15:24:07.397,0.19511061906814575,32940,72810679,50731,-0.19387206435203552,-0.679839015007019,0.679827094078064,72810706
16-May-2020 15:24:08.397,0.19508597254753113,32940,72810679,50731,-0.19385039806365967,-0.6798453330993652,0.6798338890075684,72810707
16-May-2020 15:24:09.397,0.19506356120109558,32940,72810679,50731,-0.19382384419441223,-0.6798527240753174,0.6798406839370728,72810708
16-May-2020 15:24:10.397,0.1950366199016571,32940,72810679,50731,-0.19379973411560059,-0.6798619031906128,0.6798460483551025,72810709
16-May-2020 15:24:11.397,0.1950153410434723,32940,72810711,50731,-0.19378170371055603,-0.6798681020736694,0.6798512935638428,72810710
16-May-2020 15:24:12.397,0.19499331712722778,32940,72810711,50731,-0.19375896453857422,-0.6798739433288574,0.6798580884933472,72810711
16-May-2020 15:24:13.397,0.194967120885849,32940,72810711,50731,-0.19373461604118347,-0.6798791885375977,0.6798675060272217,72810712
16-May-2020 15:24:14.397,0.1949400007724762,32940,72810711,50731,-0.19370800256729126,-0.6798874139785767,0.6798743009567261,72810713
16-May-2020 15:24:15.397,0.19491258263587952,32940,72810711,50731,-0.19367778301239014,-0.6798962354660034,0.6798821687698364,72810714
16-May-2020 15:24:16.397,0.19488665461540222,32940,72810711,50731,-0.19365116953849792,-0.6799031496047974,0.6798902750015259,72810715
16-May-2020 15:24:17.397,0.19486215710639954,32972,72810711,50731,-0.19362440705299377,-0.6799085140228271,0.6798994541168213,72810716
16-May-2020 15:24:18.397,0.1948355734348297,32972,72810711,50731,-0.19359996914863586,-0.6799178123474121,0.6799048185348511,72810717
16-May-2020 15:24:19.397,0.19481167197227478,32972,72810711,50731,-0.19357815384864807,-0.6799237728118896,0.6799120903015137,72810718
16-May-2020 15:24:20.397,0.19478923082351685,32972,72810711,50731,-0.1935526728630066,-0.6799311637878418,0.6799181699752808,72810719
16-May-2020 15:24:21.397,0.19476518034934998,32972,72810711,50731,-0.19352781772613525,-0.6799378395080566,0.6799256801605225,72810720
16-May-2020 15:24:22.397,0.1947387456893921,32972,72810711,50731,-0.19350886344909668,-0.6799452304840088,0.6799308061599731,72810721
16-May-2020 15:24:23.397,0.19471678137779236,32972,72810711,50731,-0.19348371028900146,-0.6799526214599609,0.6799371242523193,72810722
16-May-2020 15:24:24.397,0.19469454884529114,32972,72810711,50731,-0.19345742464065552,-0.6799581050872803,0.6799452304840088,72810723
16-May-2020 15:24:25.397,0.19466662406921387,32972,72810711,50731,-0.19343537092208862,-0.6799646615982056,0.6799530982971191,72810724
16-May-2020 15:24:26.397,0.19464120268821716,32972,72810711,50731,-0.19340431690216064,-0.6799755096435547,0.6799582242965698,72810725
16-May-2020 15:24:27.397,0.19461554288864136,32972,72810711,50731,-0.19337695837020874,-0.6799823045730591,0.6799665689468384,72810726
16-May-2020 15:24:28.397,0.1945885419845581,32972,72810711,50731,-0.1933557391166687,-0.679985761642456,0.6799770593643188,72810727
16-May-2020 15:24:29.397,0.19456684589385986,32972,72810711,50731,-0.19333040714263916,-0.6799942255020142,0.6799818277359009,72810728
16-May-2020 15:24:30.397,0.19454342126846313,32972,72810711,50731,-0.19330453872680664,-0.6800028085708618,0.6799873113632202,72810729
16-May-2020 15:24:31.397,0.19451329112052917,32972,72810711,50731,-0.19328230619430542,-0.6800093650817871,0.6799956560134888,72810730
16-May-2020 15:24:32.397,0.19449198246002197,32972,72810711,50731,-0.19325494766235352,-0.6800137758255005,0.6800051927566528,72810731
16-May-2020 15:24:33.397,0.1944708228111267,32972,72810711,50731,-0.1932331919670105,-0.6800230741500854,0.6800081729888916,72810732
16-May-2020 15:24:34.397,0.1944444179534912,32972,72810711,50731,-0.19321250915527344,-0.6800296306610107,0.680014967918396,72810733
16-May-2020 15:24:35.397,0.19441500306129456,32972,72810711,50731,-0.19318222999572754,-0.6800376176834106,0.6800240278244019,72810734
16-May-2020 15:24:36.397,0.1943919062614441,32972,72810711,50731,-0.19315412640571594,-0.6800438165664673,0.68003249168396,72810735
16-May-2020 15:24:37.397,0.19436568021774292,32972,72810711,50731,-0.19313311576843262,-0.6800516843795776,0.6800382137298584,72810736
16-May-2020 15:24:38.397,0.194339781999588,32972,72810711,50731,-0.19310781359672546,-0.6800607442855835,0.6800434589385986,72810737
16-May-2020 15:24:39.397,0.19431400299072266,32972,72810711,50731,-0.19308021664619446,-0.6800674200057983,0.6800522804260254,72810738
16-May-2020 15:24:40.397,0.19429093599319458,32972,72810711,50731,-0.19306033849716187,-0.6800707578659058,0.6800609827041626,72810739
16-May-2020 15:24:41.397,0.19426506757736206,32972,72810711,50731,-0.19303494691848755,-0.6800799369812012,0.6800664663314819,72810740
16-May-2020 15:24:42.397,0.19424420595169067,32972,72810711,50731,-0.19300919771194458,-0.6800880432128906,0.6800715923309326,72810741
16-May-2020 15:24:43.397,0.1942163109779358,32972,72810743,50731,-0.19298529624938965,-0.6800925731658936,0.6800819635391235,72810742
16-May-2020 15:24:44.397,0.1941899061203003,32972,72810743,50731,-0.19295671582221985,-0.6800998449325562,0.6800901889801025,72810743
16-May-2020 15:24:45.397,0.19416937232017517,32972,72810743,50731,-0.1929326057434082,-0.6801084280014038,0.6800943613052368,72810744
16-May-2020 15:24:46.397,0.1941414773464203,32972,72810743,50731,-0.19290810823440552,-0.6801166534423828,0.6801011562347412,72810745
16-May-2020 15:24:47.397,0.19411423802375793,32972,72810743,50731,-0.19288146495819092,-0.680122971534729,0.6801097393035889,72810746
16-May-2020 15:24:48.397,0.1940949261188507,32972,72810743,50731,-0.19285744428634644,-0.6801294088363647,0.680115818977356,72810747
16-May-2020 15:24:49.397,0.19406548142433167,33004,72810743,50731,-0.19283288717269897,-0.680138349533081,0.6801222562789917,72810748
16-May-2020 15:24:50.397,0.19404101371765137,33004,72810743,50731,-0.19280904531478882,-0.680146336555481,0.6801279783248901,72810749
16-May-2020 15:24:51.397,0.19401493668556213,33004,72810743,50731,-0.1927797794342041,-0.6801505088806152,0.6801397800445557,72810750
16-May-2020 15:24:52.397,0.19399160146713257,33004,72810743,50731,-0.19275900721549988,-0.6801570653915405,0.6801456212997437,72810751
16-May-2020 15:24:53.397,0.19396671652793884,33004,72810743,50731,-0.19273096323013306,-0.6801663637161255,0.6801512241363525,72810752
16-May-2020 15:24:54.397,0.1939423382282257,33004,72810743,50731,-0.1927068829536438,-0.680174708366394,0.6801568269729614,72810753
16-May-2020 15:24:55.397,0.19392019510269165,33004,72810743,50731,-0.19268661737442017,-0.6801772117614746,0.6801663637161255,72810754
16-May-2020 15:24:56.397,0.19389483332633972,33004,72810743,50731,-0.19265958666801453,-0.6801860332489014,0.6801724433898926,72810755
16-May-2020 15:24:57.397,0.19386959075927734,33004,72810743,50731,-0.19263479113578796,-0.6801954507827759,0.6801773309707642,72810756
16-May-2020 15:24:58.397,0.19384512305259705,33004,72810743,50731,-0.19261237978935242,-0.6802005767822266,0.6801854372024536,72810757
16-May-2020 15:24:59.397,0.19381937384605408,33004,72810743,50731,-0.19258663058280945,-0.6802055835723877,0.6801952123641968,72810758
16-May-2020 15:25:00.397,0.19379344582557678,33004,72810743,50731,-0.1925583779811859,-0.6802138090133667,0.6802022457122803,72810759
16-May-2020 15:25:01.397,0.1937682330608368,33004,72810743,50731,-0.19253328442573547,-0.6802226305007935,0.6802077293395996,72810760
16-May-2020 15:25:02.397,0.193746417760849,33004,72810743,50731,-0.19251057505607605,-0.6802291870117188,0.6802135705947876,72810761
16-May-2020 15:25:03.397,0.19372043013572693,33004,72810743,50731,-0.19248250126838684,-0.6802355051040649,0.6802225112915039,72810762
16-May-2020 15:25:04.397,0.1936952769756317,33004,72810743,50731,-0.19246229529380798,-0.6802418231964111,0.6802293062210083,72810763
16-May-2020 15:25:05.397,0.1936722695827484,33004,72810743,50731,-0.19244059920310974,-0.6802490949630737,0.6802347898483276,72810764
16-May-2020 15:25:06.397,0.19364723563194275,33004,72810743,50731,-0.1924131214618683,-0.6802555322647095,0.6802432537078857,72810765
16-May-2020 15:25:07.397,0.19361895322799683,33004,72810743,50731,-0.19239002466201782,-0.6802607774734497,0.6802525520324707,72810766
16-May-2020 15:25:08.397,0.19359591603279114,33004,72810743,50731,-0.19236227869987488,-0.6802701950073242,0.6802574396133423,72810767
16-May-2020 15:25:09.397,0.19357165694236755,33004,72810743,50731,-0.19234010577201843,-0.6802792549133301,0.6802616119384766,72810768
16-May-2020 15:25:10.397,0.19354566931724548,33004,72810743,50731,-0.19231382012367249,-0.6802845001220703,0.6802713871002197,72810769
16-May-2020 15:25:11.397,0.1935216784477234,33004,72810743,50731,-0.19228661060333252,-0.6802911758422852,0.6802791357040405,72810770
16-May-2020 15:25:12.397,0.19349688291549683,33004,72810743,50731,-0.1922609806060791,-0.6803011894226074,0.6802836656570435,72810771
16-May-2020 15:25:13.397,0.1934700608253479,33004,72810743,50731,-0.1922394335269928,-0.6803077459335327,0.6802903413772583,72810772
16-May-2020 15:25:14.397,0.1934489905834198,33004,72810743,50731,-0.1922118067741394,-0.6803126335144043,0.6802992820739746,72810773
16-May-2020 15:25:15.397,0.19342410564422607,33004,72810775,50731,-0.19218716025352478,-0.6803193092346191,0.6803067922592163,72810774
16-May-2020 15:25:16.397,0.1933998167514801,33004,72810775,50731,-0.19216471910476685,-0.6803262233734131,0.680313229560852,72810775
16-May-2020 15:25:17.397,0.19337564706802368,33004,72810775,50731,-0.19214093685150146,-0.6803351640701294,0.680317759513855,72810776
16-May-2020 15:25:18.397,0.1933532953262329,33004,72810775,50731,-0.1921149492263794,-0.6803417205810547,0.680324912071228,72810777
16-May-2020 15:25:19.397,0.19332361221313477,33004,72810775,50731,-0.19208991527557373,-0.6803469657897949,0.6803351640701294,72810778
16-May-2020 15:25:20.397,0.19330009818077087,33004,72810775,50731,-0.1920642852783203,-0.6803566217422485,0.6803394556045532,72810779
16-May-2020 15:25:21.397,0.19327899813652039,33036,72810775,50731,-0.19204187393188477,-0.6803638935089111,0.6803445816040039,72810780
16-May-2020 15:25:22.397,0.1932464838027954,33036,72810775,50731,-0.19201761484146118,-0.6803689002990723,0.6803556680679321,72810781
16-May-2020 15:25:23.397,0.1932227909564972,33036,72810775,50731,-0.19199034571647644,-0.6803760528564453,0.6803625822067261,72810782
16-May-2020 15:25:24.397,0.19320106506347656,33036,72810775,50731,-0.19196653366088867,-0.6803845167160034,0.6803669929504395,72810783
16-May-2020 15:25:25.397,0.19317427277565002,33036,72810775,50731,-0.1919468641281128,-0.6803905963897705,0.680374026298523,72810784
16-May-2020 15:25:26.397,0.19314971566200256,33036,72810775,50731,-0.19191738963127136,-0.6803970336914062,0.6803829669952393,72810785
16-May-2020 15:25:27.397,0.19312942028045654,33036,72810775,50731,-0.19189518690109253,-0.6804013252258301,0.6803908348083496,72810786
16-May-2020 15:25:28.397,0.19310474395751953,33036,72810775,50731,-0.19187194108963013,-0.6804105043411255,0.680395245552063,72810787
16-May-2020 15:25:29.397,0.19307902455329895,33036,72810775,50731,-0.19184553623199463,-0.6804177761077881,0.6804026365280151,72810788
16-May-2020 15:25:30.397,0.19305551052093506,33036,72810775,50731,-0.1918182373046875,-0.6804243326187134,0.6804105043411255,72810789
16-May-2020 15:25:31.397,0.19302624464035034,33036,72810775,50731,-0.19179129600524902,-0.6804325580596924,0.6804181337356567,72810790
16-May-2020 15:25:32.397,0.19300171732902527,33036,72810775,50731,-0.19176632165908813,-0.6804417371749878,0.6804229021072388,72810791
16-May-2020 15:25:33.397,0.19297710061073303,33036,72810775,50731,-0.19174107909202576,-0.6804496049880981,0.6804293394088745,72810792
16-May-2020 15:25:34.397,0.1929503083229065,33036,72810775,50731,-0.1917162537574768,-0.6804547309875488,0.680438756942749,72810793
16-May-2020 15:25:35.397,0.19292858242988586,33036,72810775,50731,-0.19169247150421143,-0.6804628372192383,0.680443525314331,72810794
16-May-2020 15:25:36.397,0.1929018497467041,33036,72810775,50731,-0.19166725873947144,-0.6804707050323486,0.6804503202438354,72810795
16-May-2020 15:25:37.397,0.1928771436214447,33036,72810775,50731,-0.19164562225341797,-0.6804767847061157,0.680457353591919,72810796
16-May-2020 15:25:38.397,0.19285419583320618,33036,72810775,50731,-0.1916176974773407,-0.6804832220077515,0.6804651021957397,72810797
16-May-2020 15:25:39.397,0.19282999634742737,33036,72810775,50731,-0.19159427285194397,-0.6804896593093872,0.6804722547531128,72810798
16-May-2020 15:25:40.397,0.19280385971069336,33036,72810775,50731,-0.19157281517982483,-0.6804969310760498,0.6804783344268799,72810799
16-May-2020 15:25:41.397,0.19277963042259216,33036,72810775,50731,-0.19154635071754456,-0.6805038452148438,0.6804858446121216,72810800
16-May-2020 15:25:42.397,0.1927545666694641,33036,72810775,50731,-0.1915198266506195,-0.6805113554000854,0.6804931163787842,72810801
16-May-2020 15:25:43.397,0.19272923469543457,33036,72810775,50731,-0.19149833917617798,-0.6805181503295898,0.6804991960525513,72810802
16-May-2020 15:25:44.397,0.19270408153533936,33036,72810775,50731,-0.19146811962127686,-0.6805298328399658,0.6805033683776855,72810803
16-May-2020 15:25:45.397,0.19268029928207397,33036,72810775,50731,-0.19144773483276367,-0.6805334091186523,0.6805124282836914,72810804
16-May-2020 15:25:46.397,0.19265228509902954,33036,72810775,50731,-0.19141745567321777,-0.6805388927459717,0.6805227994918823,72810805
16-May-2020 15:25:47.397,0.1926291584968567,33036,72810807,50731,-0.19139283895492554,-0.6805477142333984,0.6805275678634644,72810806
16-May-2020 15:25:48.397,0.1926044523715973,33036,72810807,50731,-0.19137051701545715,-0.6805551052093506,0.6805335283279419,72810807
16-May-2020 15:25:49.397,0.19258111715316772,33036,72810807,50731,-0.1913491189479828,-0.6805590391159058,0.6805421113967896,72810808
16-May-2020 15:25:50.397,0.1925583779811859,33036,72810807,50731,-0.19132232666015625,-0.680565595626831,0.6805497407913208,72810809
16-May-2020 15:25:51.397,0.192531019449234,33036,72810807,50731,-0.1912980079650879,-0.680574893951416,0.6805547475814819,72810810
16-May-2020 15:25:52.397,0.1925063133239746,33036,72810807,50731,-0.19127464294433594,-0.68058180809021,0.6805617809295654,72810811
16-May-2020 15:25:53.397,0.19248446822166443,33068,72810807,50731,-0.19125151634216309,-0.6805874109268188,0.6805688142776489,72810812
16-May-2020 15:25:54.397,0.19245603680610657,33068,72810807,50731,-0.19122132658958435,-0.6805957555770874,0.6805770397186279,72810813
16-May-2020 15:25:55.397,0.19242772459983826,33068,72810807,50731,-0.19119751453399658,-0.6806039810180664,0.6805833578109741,72810814
16-May-2020 15:25:56.397,0.19240623712539673,33068,72810807,50731,-0.1911734938621521,-0.6806116104125977,0.6805886030197144,72810815
16-May-2020 15:25:57.397,0.19238406419754028,33068,72810807,50731,-0.1911485195159912,-0.6806141138076782,0.6805996894836426,72810816
16-May-2020 15:25:58.397,0.19235634803771973,33068,72810807,50731,-0.19112303853034973,-0.6806212663650513,0.6806074380874634,72810817
16-May-2020 15:25:59.397,0.1923365294933319,33068,72810807,50731,-0.19110015034675598,-0.6806298494338989,0.6806106567382812,72810818
16-May-2020 15:26:00.397,0.19231075048446655,33068,72810807,50731,-0.1910766065120697,-0.6806349754333496,0.680619478225708,72810819
16-May-2020 15:26:01.397,0.1922839879989624,33068,72810807,50731,-0.19105416536331177,-0.6806410551071167,0.6806273460388184,72810820
16-May-2020 15:26:02.397,0.1922597885131836,33068,72810807,50731,-0.19102376699447632,-0.6806502342224121,0.680633544921875,72810821
16-May-2020 15:26:03.397,0.19223421812057495,33068,72810807,50731,-0.19099882245063782,-0.6806598901748657,0.6806378364562988,72810822
16-May-2020 15:26:04.397,0.19220855832099915,33068,72810807,50731,-0.19097614288330078,-0.6806658506393433,0.6806453466415405,72810823
16-May-2020 15:26:05.397,0.19218528270721436,33068,72810807,50731,-0.19094914197921753,-0.680672287940979,0.6806533336639404,72810824
16-May-2020 15:26:06.397,0.1921606957912445,33068,72810807,50731,-0.1909245252609253,-0.6806806325912476,0.6806588172912598,72810825
16-May-2020 15:26:07.397,0.1921345591545105,33068,72810807,50731,-0.19089999794960022,-0.6806870698928833,0.680666446685791,72810826
16-May-2020 15:26:08.397,0.19211193919181824,33068,72810807,50731,-0.19087600708007812,-0.6806918382644653,0.6806749105453491,72810827
16-May-2020 15:26:09.397,0.19208455085754395,33068,72810807,50731,-0.19085106253623962,-0.6806974411010742,0.6806842088699341,72810828
16-May-2020 15:26:10.397,0.1920609176158905,33068,72810807,50731,-0.19082701206207275,-0.6807055473327637,0.6806896924972534,72810829
16-May-2020 15:26:11.397,0.19203633069992065,33068,72810807,50731,-0.19080138206481934,-0.6807118654251099,0.6806972026824951,72810830
16-May-2020 15:26:12.397,0.19201147556304932,33068,72810807,50731,-0.19077634811401367,-0.680719256401062,0.68070387840271,72810831
16-May-2020 15:26:13.397,0.1919858157634735,33068,72810807,50731,-0.19075408577919006,-0.6807246208190918,0.680712103843689,72810832
16-May-2020 15:26:14.397,0.19195988774299622,33068,72810807,50731,-0.19072139263153076,-0.6807352304458618,0.6807180643081665,72810833
16-May-2020 15:26:15.397,0.19193586707115173,33068,72810807,50731,-0.19069674611091614,-0.6807423830032349,0.6807241439819336,72810834
16-May-2020 15:26:16.397,0.1919090747833252,33068,72810807,50731,-0.19067513942718506,-0.6807483434677124,0.680732011795044,72810835
16-May-2020 15:26:17.397,0.19188588857650757,33068,72810807,50731,-0.19064757227897644,-0.6807534694671631,0.6807409524917603,72810836
16-May-2020 15:26:18.397,0.1918618381023407,33068,72810807,50731,-0.19062569737434387,-0.680760383605957,0.6807471513748169,72810837
16-May-2020 15:26:19.397,0.1918383240699768,33068,72810839,50731,-0.19060438871383667,-0.6807690858840942,0.6807510852813721,72810838
16-May-2020 15:26:20.397,0.1918160319328308,33068,72810839,50731,-0.19057822227478027,-0.6807760000228882,0.6807578802108765,72810839
16-May-2020 15:26:21.397,0.19178864359855652,33068,72810839,50731,-0.19055286049842834,-0.6807817220687866,0.6807664632797241,72810840
16-May-2020 15:26:22.397,0.19176071882247925,33068,72810839,50731,-0.19052645564079285,-0.6807899475097656,0.6807738542556763,72810841
16-May-2020 15:26:23.397,0.19173887372016907,33068,72810839,50731,-0.19049718976020813,-0.6807963848114014,0.6807814836502075,72810842
16-May-2020 15:26:24.397,0.19171243906021118,33068,72810839,50731,-0.19047528505325317,-0.6808034181594849,0.6807883977890015,72810843
16-May-2020 15:26:25.397,0.19168567657470703,33100,72810839,50731,-0.1904529631137848,-0.68080735206604,0.6807981729507446,72810844
16-May-2020 15:26:26.397,0.19165965914726257,33100,72810839,50731,-0.1904188096523285,-0.6808182001113892,0.6808040142059326,72810845
16-May-2020 15:26:27.397,0.19163501262664795,33100,72810839,50731,-0.19039660692214966,-0.6808261871337891,0.6808091402053833,72810846
16-May-2020 15:26:28.397,0.1916130781173706,33100,72810839,50731,-0.19037818908691406,-0.680827260017395,0.6808193922042847,72810847
16-May-2020 15:26:29.397,0.19159457087516785,33100,72810839,50731,-0.19035544991493225,-0.6808342933654785,0.6808240413665771,72810848
16-May-2020 15:26:30.397,0.19156745076179504,33100,72810839,50731,-0.1903279721736908,-0.680844783782959,0.6808286905288696,72810849
16-May-2020 15:26:31.397,0.19153839349746704,33100,72810839,50731,-0.1903051733970642,-0.6808525323867798,0.6808356046676636,72810850
16-May-2020 15:26:32.397,0.19151508808135986,33100,72810839,50731,-0.19027763605117798,-0.6808587312698364,0.6808435916900635,72810851
16-May-2020 15:26:33.397,0.19149041175842285,33100,72810839,50731,-0.19025003910064697,-0.6808658838272095,0.6808511018753052,72810852
16-May-2020 15:26:34.397,0.19146260619163513,33100,72810839,50731,-0.19022831320762634,-0.6808724403381348,0.6808586120605469,72810853
16-May-2020 15:26:35.397,0.1914403736591339,33100,72810839,50731,-0.19020041823387146,-0.6808803081512451,0.680864691734314,72810854
16-May-2020 15:26:36.397,0.19141465425491333,33100,72810839,50731,-0.19017380475997925,-0.680885910987854,0.6808738708496094,72810855
16-May-2020 15:26:37.397,0.19138848781585693,33100,72810839,50731,-0.19014936685562134,-0.6808923482894897,0.6808816194534302,72810856
16-May-2020 15:26:38.398,0.19136670231819153,33100,72810839,50731,-0.19012704491615295,-0.6808997392654419,0.6808866262435913,72810857
16-May-2020 15:26:39.398,0.19133904576301575,33100,72810839,50731,-0.1901020109653473,-0.6809066534042358,0.6808942556381226,72810858
16-May-2020 15:26:40.398,0.19131210446357727,33100,72810839,50731,-0.19007721543312073,-0.6809123754501343,0.6809031963348389,72810859
16-May-2020 15:26:41.398,0.1912918984889984,33100,72810839,50731,-0.19005009531974792,-0.6809196472167969,0.680909276008606,72810860
16-May-2020 15:26:42.398,0.19126763939857483,33100,72810839,50731,-0.1900310218334198,-0.6809266805648804,0.6809142827987671,72810861
16-May-2020 15:26:43.398,0.19123968482017517,33100,72810839,50731,-0.19000336527824402,-0.6809343099594116,0.6809220314025879,72810862
16-May-2020 15:26:44.398,0.1912204623222351,33100,72810839,50731,-0.1899806261062622,-0.680938720703125,0.6809295415878296,72810863
16-May-2020 15:26:45.398,0.19119644165039062,33100,72810839,50731,-0.1899559497833252,-0.6809463500976562,0.6809356212615967,72810864
16-May-2020 15:26:46.398,0.19116857647895813,33100,72810839,50731,-0.18993237614631653,-0.6809543371200562,0.6809420585632324,72810865
16-May-2020 15:26:47.398,0.1911434829235077,33100,72810839,50731,-0.18990454077720642,-0.6809611320495605,0.6809498071670532,72810866
16-May-2020 15:26:48.398,0.19111937284469604,33100,72810839,50731,-0.1898748278617859,-0.6809676885604858,0.6809587478637695,72810867
16-May-2020 15:26:49.398,0.19109216332435608,33100,72810839,50731,-0.18985143303871155,-0.6809749603271484,0.6809651851654053,72810868
16-May-2020 15:26:50.398,0.19106659293174744,33100,72810839,50731,-0.18982675671577454,-0.6809819936752319,0.6809722185134888,72810869
16-May-2020 15:26:51.398,0.1910400390625,33100,72810871,50737,-0.18980097770690918,-0.6809902191162109,0.6809786558151245,72810870
16-May-2020 15:26:52.398,0.1910165250301361,33100,72810871,50737,-0.18977931141853333,-0.6809951066970825,0.6809864044189453,72810871
16-May-2020 15:26:53.398,0.19099676609039307,33100,72810871,50737,-0.18975430727005005,-0.6810013055801392,0.6809929609298706,72810872
16-May-2020 15:26:54.398,0.1909705102443695,33100,72810871,50737,-0.18973228335380554,-0.6810081005096436,0.6809993982315063,72810873
16-May-2020 15:26:55.398,0.1909458041191101,33100,72810871,50737,-0.18970933556556702,-0.6810139417648315,0.6810067892074585,72810874
16-May-2020 15:26:56.398,0.19092333316802979,33100,72810871,50737,-0.18967795372009277,-0.6810230016708374,0.6810128688812256,72810875
16-May-2020 15:26:57.398,0.19089412689208984,33132,72810871,50737,-0.1896541714668274,-0.681031346321106,0.6810195446014404,72810876
16-May-2020 15:26:58.398,0.19086682796478271,33132,72810871,50737,-0.18963241577148438,-0.6810373067855835,0.6810272932052612,72810877
16-May-2020 15:26:59.398,0.19085019826889038,33132,72810871,50737,-0.1895999312400818,-0.6810457706451416,0.6810324192047119,72810878
16-May-2020 15:27:00.398,0.19082209467887878,33132,72810871,50737,-0.18957430124282837,-0.6810510158538818,0.6810420751571655,72810879
16-May-2020 15:27:01.398,0.19079241156578064,33132,72810871,50737,-0.1895582377910614,-0.6810557842254639,0.6810503005981445,72810880
16-May-2020 15:27:02.398,0.19077548384666443,33132,72810871,50737,-0.18952450156211853,-0.6810647249221802,0.6810555458068848,72810881
16-May-2020 15:27:03.398,0.19075024127960205,33132,72810871,50737,-0.18950027227401733,-0.6810692548751831,0.6810648441314697,72810882
16-May-2020 15:27:04.398,0.19071927666664124,33132,72810871,50737,-0.18948978185653687,-0.6810721158981323,0.6810733079910278,72810883
16-May-2020 15:27:05.398,0.19070202112197876,33132,72810871,50737,-0.18945902585983276,-0.6810805797576904,0.681078314781189,72810884
16-May-2020 15:27:06.398,0.1906789243221283,33132,72810871,50737,-0.18943151831626892,-0.6810904741287231,0.6810826063156128,72810885
16-May-2020 15:27:07.398,0.19064652919769287,33132,72810871,50737,-0.18941336870193481,-0.6810961961746216,0.6810908317565918,72810886
16-May-2020 15:27:08.398,0.19062307476997375,33132,72810871,50737,-0.1893807351589203,-0.6811063289642334,0.6810964345932007,72810887
16-May-2020 15:27:09.398,0.19060033559799194,33132,72810871,50737,-0.1893518567085266,-0.6811171770095825,0.6811001300811768,72810888
16-May-2020 15:27:10.398,0.19056925177574158,33132,72810871,50737,-0.18932917714118958,-0.6811214685440063,0.6811108589172363,72810889
16-May-2020 15:27:11.398,0.19054797291755676,33132,72810871,50737,-0.18930473923683167,-0.6811268329620361,0.681118369102478,72810890
16-May-2020 15:27:12.398,0.19052746891975403,33132,72810871,50737,-0.18927597999572754,-0.6811331510543823,0.6811255216598511,72810891
16-May-2020 15:27:13.398,0.19049948453903198,33132,72810871,50737,-0.18926087021827698,-0.6811374425888062,0.6811333894729614,72810892
16-May-2020 15:27:14.398,0.19047904014587402,33132,72810871,50737,-0.189232736825943,-0.6811449527740479,0.6811395883560181,72810893
16-May-2020 15:27:15.398,0.19045716524124146,33132,72810871,50737,-0.18920418620109558,-0.6811503171920776,0.6811479330062866,72810894
16-May-2020 15:27:16.398,0.1904260218143463,33132,72810871,50737,-0.1891871690750122,-0.6811567544937134,0.6811549663543701,72810895
16-May-2020 15:27:17.398,0.19040286540985107,33132,72810871,50737,-0.18916019797325134,-0.6811666488647461,0.6811589002609253,72810896
16-May-2020 15:27:18.398,0.19037950038909912,33132,72810871,50737,-0.1891273558139801,-0.6811749935150146,0.681166410446167,72810897
16-May-2020 15:27:19.398,0.1903475821018219,33132,72810871,50737,-0.18910518288612366,-0.6811801195144653,0.6811761856079102,72810898
16-May-2020 15:27:20.398,0.19032248854637146,33132,72810871,50737,-0.18908250331878662,-0.6811882257461548,0.6811816692352295,72810899
16-May-2020 15:27:21.398,0.19030162692070007,33132,72810871,50737,-0.18905630707740784,-0.6811964511871338,0.681186318397522,72810900
16-May-2020 15:27:22.398,0.19027462601661682,33132,72810871,50737,-0.18903550505638123,-0.6812032461166382,0.6811926364898682,72810901
16-May-2020 15:27:23.398,0.19025129079818726,33132,72810903,50731,-0.18901360034942627,-0.6812067031860352,0.6812018156051636,72810902
16-May-2020 15:27:24.398,0.1902296245098114,33132,72810903,50731,-0.18898814916610718,-0.6812139749526978,0.6812077760696411,72810903
16-May-2020 15:27:25.398,0.1902037262916565,33132,72810903,50731,-0.18896323442459106,-0.6812219619750977,0.6812139749526978,72810904
16-May-2020 15:27:26.398,0.1901758909225464,33132,72810903,50731,-0.1889326274394989,-0.6812282800674438,0.6812238693237305,72810905
16-May-2020 15:27:27.398,0.19015219807624817,33132,72810903,50731,-0.18890878558158875,-0.6812349557876587,0.6812304258346558,72810906
16-May-2020 15:27:28.398,0.19012415409088135,33132,72810903,50731,-0.1888819932937622,-0.6812416315078735,0.681239128112793,72810907
16-May-2020 15:27:29.398,0.19010043144226074,33164,72810903,50731,-0.18885377049446106,-0.6812502145767212,0.681244969367981,72810908
16-May-2020 15:27:30.398,0.190077006816864,33164,72810903,50731,-0.18882864713668823,-0.6812558174133301,0.6812529563903809,72810909
16-May-2020 15:27:31.398,0.19005239009857178,33164,72810903,50731,-0.18880903720855713,-0.6812610626220703,0.6812597513198853,72810910
16-May-2020 15:27:32.398,0.19003042578697205,33164,72810903,50731,-0.1887843906879425,-0.6812703609466553,0.6812635660171509,72810911
16-May-2020 15:27:33.398,0.1900034248828888,33164,72810903,50731,-0.1887603998184204,-0.6812793016433716,0.6812688112258911,72810912
16-May-2020 15:27:34.398,0.18997550010681152,33164,72810903,50731,-0.1887388527393341,-0.6812847852706909,0.6812771558761597,72810913
16-May-2020 15:27:35.398,0.18995672464370728,33164,72810903,50731,-0.18871048092842102,-0.6812925338745117,0.6812824010848999,72810914
16-May-2020 15:27:36.398,0.18992963433265686,33164,72810903,50731,-0.18868786096572876,-0.6812993288040161,0.6812894344329834,72810915
16-May-2020 15:27:37.398,0.1899031400680542,33164,72810903,50731,-0.18866491317749023,-0.6813056468963623,0.681296706199646,72810916
16-May-2020 15:27:38.398,0.1898811161518097,33164,72810903,50731,-0.1886347234249115,-0.6813119649887085,0.681304931640625,72810917
16-May-2020 15:27:39.398,0.18985232710838318,33164,72810903,50731,-0.1886061728000641,-0.681318998336792,0.6813138723373413,72810918
16-May-2020 15:27:40.398,0.18982550501823425,33164,72810903,50731,-0.1885816752910614,-0.6813259124755859,0.6813215017318726,72810919
16-May-2020 15:27:41.398,0.1898045837879181,33164,72810903,50731,-0.18855267763137817,-0.6813336610794067,0.6813273429870605,72810920
16-May-2020 15:27:42.398,0.18977725505828857,33164,72810903,50731,-0.18853247165679932,-0.6813386678695679,0.6813356876373291,72810921
16-May-2020 15:27:43.398,0.1897522509098053,33164,72810903,50731,-0.1885128915309906,-0.681344747543335,0.6813421249389648,72810922
16-May-2020 15:27:44.398,0.1897333860397339,33164,72810903,50731,-0.18848636746406555,-0.6813532114028931,0.68134605884552,72810923
16-May-2020 15:27:45.398,0.18970361351966858,33164,72810903,50731,-0.1884569227695465,-0.6813621520996094,0.6813536882400513,72810924
16-May-2020 15:27:46.398,0.18967464566230774,33164,72810903,50731,-0.18844151496887207,-0.6813666820526123,0.6813609600067139,72810925
16-May-2020 15:27:47.398,0.18965524435043335,33164,72810903,50731,-0.1884128451347351,-0.6813747882843018,0.6813664436340332,72810926
16-May-2020 15:27:48.398,0.189629465341568,33164,72810903,50731,-0.1883842647075653,-0.6813842058181763,0.6813720464706421,72810927
16-May-2020 15:27:49.398,0.18959805369377136,33164,72810903,50731,-0.1883625090122223,-0.681388258934021,0.6813828945159912,72810928
16-May-2020 15:27:50.398,0.18957841396331787,33164,72810903,50731,-0.18833205103874207,-0.6813952922821045,0.6813896894454956,72810929
16-May-2020 15:27:51.398,0.18955251574516296,33164,72810903,50731,-0.1883060336112976,-0.6814024448394775,0.6813970804214478,72810930
16-May-2020 15:27:52.398,0.18952742218971252,33164,72810903,50731,-0.18828561902046204,-0.681409478187561,0.6814028024673462,72810931
16-May-2020 15:27:53.398,0.18950384855270386,33164,72810903,50731,-0.18826088309288025,-0.6814159154891968,0.6814093589782715,72810932
16-May-2020 15:27:54.398,0.18947964906692505,33164,72810903,50731,-0.18823403120040894,-0.6814234256744385,0.6814161539077759,72810933
16-May-2020 15:27:55.398,0.1894536018371582,33164,72810935,50731,-0.18821334838867188,-0.681429386138916,0.6814229488372803,72810934
16-May-2020 15:27:56.398,0.18943098187446594,33164,72810935,50731,-0.1881876289844513,-0.6814391613006592,0.6814268827438354,72810935
16-May-2020 15:27:57.398,0.18940868973731995,33164,72810935,50731,-0.18816238641738892,-0.6814450025558472,0.681434154510498,72810936
16-May-2020 15:27:58.398,0.1893801987171173,33164,72810935,50731,-0.18813931941986084,-0.6814501285552979,0.6814432144165039,72810937
16-May-2020 15:27:59.398,0.18935811519622803,33164,72810935,50731,-0.18811464309692383,-0.6814571619033813,0.681449294090271,72810938
16-May-2020 15:28:00.398,0.1893334984779358,33164,72810935,50731,-0.1880868375301361,-0.681466817855835,0.6814541816711426,72810939
16-May-2020 15:28:01.398,0.1893048882484436,33196,72810935,50731,-0.1880628764629364,-0.6814706325531006,0.6814650297164917,72810940
16-May-2020 15:28:02.398,0.18928205966949463,33196,72810935,50731,-0.1880352795124054,-0.6814788579940796,0.6814703941345215,72810941
16-May-2020 15:28:03.398,0.18925741314888,33196,72810935,50731,-0.1880079209804535,-0.6814876794815063,0.6814759969711304,72810942
16-May-2020 15:28:04.398,0.1892288625240326,33196,72810935,50731,-0.1879863739013672,-0.6814931631088257,0.6814844608306885,72810943
16-May-2020 15:28:05.398,0.1892048716545105,33196,72810935,50731,-0.18796002864837646,-0.681501030921936,0.681490421295166,72810944
16-May-2020 15:28:06.398,0.189182311296463,33196,72810935,50731,-0.1879400610923767,-0.6815065145492554,0.6814969778060913,72810945
16-May-2020 15:28:07.398,0.18915727734565735,33196,72810935,50731,-0.1879158616065979,-0.6815125942230225,0.681504487991333,72810946
16-May-2020 15:28:08.398,0.1891343891620636,33196,72810935,50731,-0.18789219856262207,-0.6815193891525269,0.6815104484558105,72810947
16-May-2020 15:28:09.398,0.18911167979240417,33196,72810935,50731,-0.18786847591400146,-0.6815237998962402,0.6815189123153687,72810948
16-May-2020 15:28:10.398,0.18908604979515076,33196,72810935,50731,-0.18784329295158386,-0.6815325021743774,0.6815241575241089,72810949
16-May-2020 15:28:11.398,0.18905794620513916,33196,72810935,50731,-0.18781402707099915,-0.6815422773361206,0.6815303564071655,72810950
16-May-2020 15:28:12.398,0.18902996182441711,33196,72810935,50731,-0.18778696656227112,-0.6815497875213623,0.6815381050109863,72810951
16-May-2020 15:28:13.398,0.18900534510612488,33196,72810935,50731,-0.1877642273902893,-0.6815556287765503,0.6815454959869385,72810952
16-May-2020 15:28:14.398,0.1889827847480774,33196,72810935,50731,-0.1877356767654419,-0.6815619468688965,0.6815530061721802,72810953
16-May-2020 15:28:15.398,0.18895849585533142,33196,72810935,50731,-0.1877140998840332,-0.6815692186355591,0.6815586090087891,72810954
16-May-2020 15:28:16.398,0.18893468379974365,33196,72810935,50731,-0.1876925528049469,-0.6815752983093262,0.6815648078918457,72810955
16-May-2020 15:28:17.398,0.18890923261642456,33196,72810935,50731,-0.18766441941261292,-0.6815820932388306,0.6815729141235352,72810956
16-May-2020 15:28:18.398,0.18888318538665771,33196,72810935,50731,-0.1876404583454132,-0.6815906763076782,0.6815783977508545,72810957
16-May-2020 15:28:19.398,0.1888582706451416,33196,72810935,50731,-0.18761727213859558,-0.6815966367721558,0.6815856695175171,72810958
16-May-2020 15:28:20.398,0.18883585929870605,33196,72810935,50731,-0.18759343028068542,-0.6816027164459229,0.6815921068191528,72810959
16-May-2020 15:28:21.398,0.1888088881969452,33196,72810935,50731,-0.18756747245788574,-0.6816107034683228,0.6815985441207886,72810960
16-May-2020 15:28:22.398,0.18878525495529175,33196,72810935,50731,-0.18754279613494873,-0.6816177368164062,0.6816052198410034,72810961
16-May-2020 15:28:23.398,0.1887582242488861,33196,72810935,50731,-0.18751180171966553,-0.6816277503967285,0.6816109418869019,72810962
16-May-2020 15:28:24.398,0.18873396515846252,33196,72810935,50731,-0.18748754262924194,-0.6816316843032837,0.6816204786300659,72810963
16-May-2020 15:28:25.398,0.18871024250984192,33196,72810935,50731,-0.18746140599250793,-0.6816378831863403,0.6816279888153076,72810964
16-May-2020 15:28:26.398,0.1886868178844452,33196,72810935,50731,-0.18743807077407837,-0.6816467046737671,0.6816320419311523,72810965
16-May-2020 15:28:27.398,0.18865928053855896,33196,72810967,50724,-0.18741583824157715,-0.6816540956497192,0.6816384792327881,72810966
16-May-2020 15:28:28.398,0.1886337697505951,33196,72810967,50724,-0.187389075756073,-0.6816599369049072,0.6816470623016357,72810967
16-May-2020 15:28:29.398,0.18861079216003418,33196,72810967,50724,-0.1873636543750763,-0.6816667318344116,0.6816537380218506,72810968
16-May-2020 15:28:30.398,0.18858736753463745,33196,72810967,50724,-0.18734526634216309,-0.6816710233688354,0.6816608905792236,72810969
16-May-2020 15:28:31.398,0.18855920433998108,33196,72810967,50724,-0.18732237815856934,-0.6816788911819458,0.6816670894622803,72810970
16-May-2020 15:28:32.398,0.18853911757469177,33196,72810967,50724,-0.18729323148727417,-0.6816855669021606,0.6816738843917847,72810971
16-May-2020 15:28:33.398,0.1885124146938324,33228,72810967,50724,-0.18726754188537598,-0.6816931962966919,0.6816807985305786,72810972
16-May-2020 15:28:34.398,0.1884840428829193,33228,72810967,50724,-0.18724071979522705,-0.6817015409469604,0.6816877126693726,72810973
16-May-2020 15:28:35.398,0.18846020102500916,33228,72810967,50724,-0.18721309304237366,-0.6817106008529663,0.6816930770874023,72810974
16-May-2020 15:28:36.398,0.18843716382980347,33228,72810967,50724,-0.1871914267539978,-0.6817148923873901,0.6817008256912231,72810975
16-May-2020 15:28:37.398,0.1884077489376068,33228,72810967,50724,-0.18716463446617126,-0.6817216873168945,0.6817096471786499,72810976
16-May-2020 15:28:38.398,0.18838652968406677,33228,72810967,50724,-0.18713879585266113,-0.6817309856414795,0.6817131042480469,72810977
16-May-2020 15:28:39.398,0.1883649230003357,33228,72810967,50724,-0.1871214509010315,-0.6817359924316406,0.6817190647125244,72810978
16-May-2020 15:28:40.398,0.18833446502685547,33228,72810967,50724,-0.18709352612495422,-0.6817413568496704,0.6817295551300049,72810979
16-May-2020 15:28:41.398,0.18831273913383484,33228,72810967,50724,-0.18706414103507996,-0.6817505359649658,0.6817346811294556,72810980
16-May-2020 15:28:42.398,0.1882857084274292,33228,72810967,50724,-0.18703952431678772,-0.6817580461502075,0.6817412376403809,72810981
16-May-2020 15:28:43.398,0.1882610321044922,33228,72810967,50724,-0.18701890110969543,-0.6817636489868164,0.6817481517791748,72810982
16-May-2020 15:28:44.398,0.1882401704788208,33228,72810967,50724,-0.1869928240776062,-0.6817711591720581,0.6817536354064941,72810983
16-May-2020 15:28:45.398,0.1882161796092987,33228,72810967,50724,-0.18696731328964233,-0.6817761659622192,0.6817622184753418,72810984
16-May-2020 15:28:46.398,0.18818750977516174,33228,72810967,50724,-0.18694168329238892,-0.6817836761474609,0.6817697286605835,72810985
16-May-2020 15:28:47.398,0.1881617307662964,33228,72810967,50724,-0.1869150996208191,-0.6817915439605713,0.6817759275436401,72810986
16-May-2020 15:28:48.398,0.18814194202423096,33228,72810967,50724,-0.18689286708831787,-0.6817970275878906,0.6817818880081177,72810987
16-May-2020 15:28:49.398,0.1881120502948761,33228,72810967,50724,-0.18686845898628235,-0.681804895401001,0.6817892789840698,72810988
16-May-2020 15:28:50.398,0.18808609247207642,33228,72810967,50724,-0.18684232234954834,-0.6818119287490845,0.6817964315414429,72810989
16-May-2020 15:28:51.398,0.1880631446838379,33228,72810967,50724,-0.1868172287940979,-0.6818182468414307,0.6818033456802368,72810990
16-May-2020 15:28:52.398,0.18803873658180237,33228,72810967,50724,-0.1867925226688385,-0.6818249225616455,0.6818101406097412,72810991
16-May-2020 15:28:53.398,0.18801560997962952,33228,72810967,50724,-0.18677234649658203,-0.6818326711654663,0.6818143129348755,72810992
16-May-2020 15:28:54.398,0.18799042701721191,33228,72810967,50724,-0.18674859404563904,-0.681838870048523,0.6818215847015381,72810993
16-May-2020 15:28:55.398,0.18796485662460327,33228,72810967,50724,-0.18672099709510803,-0.681846022605896,0.6818292140960693,72810994
16-May-2020 15:28:56.398,0.18794280290603638,33228,72810967,50724,-0.18669503927230835,-0.6818526983261108,0.6818356513977051,72810995
16-May-2020 15:28:57.398,0.18791577219963074,33228,72810967,50724,-0.18667152523994446,-0.6818585395812988,0.6818435192108154,72810996
16-May-2020 15:28:58.398,0.1878909170627594,33228,72810967,50724,-0.1866460144519806,-0.6818652153015137,0.681850790977478,72810997
16-May-2020 15:28:59.398,0.18786603212356567,33228,72810999,50731,-0.18661925196647644,-0.6818736791610718,0.681856632232666,72810998
16-May-2020 15:29:00.398,0.18783962726593018,33228,72810999,50731,-0.18659353256225586,-0.6818794012069702,0.6818653345108032,72810999
16-May-2020 15:29:01.398,0.18781626224517822,33228,72810999,50731,-0.1865675449371338,-0.681887149810791,0.6818709373474121,72811000
16-May-2020 15:29:02.398,0.1877956986427307,33228,72810999,50731,-0.18654745817184448,-0.6818946599960327,0.6818747520446777,72811001
16-May-2020 15:29:03.398,0.1877671778202057,33228,72810999,50731,-0.1865215003490448,-0.6819031238555908,0.6818808317184448,72811002
16-May-2020 15:29:04.398,0.187742680311203,33228,72810999,50731,-0.1864997148513794,-0.6819090843200684,0.6818878650665283,72811003
16-May-2020 15:29:05.398,0.18771964311599731,33260,72810999,50731,-0.1864745318889618,-0.6819150447845459,0.6818951368331909,72811004
16-May-2020 15:29:06.398,0.18768849968910217,33260,72810999,50731,-0.18644529581069946,-0.6819225549697876,0.6819041967391968,72811005
16-May-2020 15:29:07.398,0.187667578458786,33260,72810999,50731,-0.1864204704761505,-0.6819275617599487,0.6819115877151489,72811006
16-May-2020 15:29:08.398,0.18764334917068481,33260,72810999,50731,-0.18639451265335083,-0.6819336414337158,0.6819194555282593,72811007
16-May-2020 15:29:09.398,0.18761461973190308,33260,72810999,50731,-0.18637120723724365,-0.6819411516189575,0.6819262504577637,72811008
16-May-2020 15:29:10.398,0.18759238719940186,33260,72810999,50731,-0.1863453984260559,-0.6819478273391724,0.6819326877593994,72811009
16-May-2020 15:29:11.398,0.1875697374343872,33260,72810999,50731,-0.18631961941719055,-0.6819562911987305,0.6819374561309814,72811010
16-May-2020 15:29:12.398,0.18754038214683533,33260,72810999,50731,-0.18629395961761475,-0.6819616556167603,0.6819472312927246,72811011
16-May-2020 15:29:13.398,0.18751779198646545,33260,72810999,50731,-0.18627655506134033,-0.6819702386856079,0.6819498538970947,72811012
16-May-2020 15:29:14.398,0.1874954104423523,33260,72810999,50731,-0.18624666333198547,-0.6819781064987183,0.6819558143615723,72811013
16-May-2020 15:29:15.398,0.18747010827064514,33260,72810999,50731,-0.18622523546218872,-0.6819847822189331,0.6819621324539185,72811014
16-May-2020 15:29:16.398,0.18744564056396484,33260,72810999,50731,-0.1862029731273651,-0.6819891929626465,0.681970477104187,72811015
16-May-2020 15:29:17.398,0.18742135167121887,33260,72810999,50731,-0.18617507815361023,-0.6819974184036255,0.6819765567779541,72811016
16-May-2020 15:29:18.398,0.18739557266235352,33260,72810999,50731,-0.18615314364433289,-0.6820038557052612,0.681983232498169,72811017
16-May-2020 15:29:19.398,0.18737003207206726,33260,72810999,50731,-0.18612515926361084,-0.6820101737976074,0.6819915771484375,72811018
16-May-2020 15:29:20.398,0.18734607100486755,33260,72810999,50731,-0.18610039353370667,-0.6820149421691895,0.6819998025894165,72811019
16-May-2020 15:29:21.398,0.18732216954231262,33260,72810999,50731,-0.1860722005367279,-0.6820230484008789,0.6820061206817627,72811020
16-May-2020 15:29:22.398,0.18729370832443237,33260,72810999,50731,-0.18604734539985657,-0.6820310354232788,0.6820131540298462,72811021
16-May-2020 15:29:23.398,0.18727052211761475,33260,72810999,50731,-0.186024010181427,-0.682038426399231,0.6820182800292969,72811022
16-May-2020 15:29:24.398,0.18724790215492249,33260,72810999,50731,-0.1859988272190094,-0.6820446252822876,0.6820249557495117,72811023
16-May-2020 15:29:25.398,0.18722239136695862,33260,72810999,50731,-0.18597844243049622,-0.6820498704910278,0.6820323467254639,72811024
16-May-2020 15:29:26.398,0.18719542026519775,33260,72810999,50731,-0.18594980239868164,-0.6820589303970337,0.6820386648178101,72811025
16-May-2020 15:29:27.398,0.18717381358146667,33260,72810999,50731,-0.18592536449432373,-0.6820660829544067,0.6820439100265503,72811026
16-May-2020 15:29:28.398,0.1871461272239685,33260,72810999,50731,-0.18590134382247925,-0.6820722818374634,0.6820518970489502,72811027
16-May-2020 15:29:29.398,0.18711915612220764,33260,72810999,50731,-0.1858748197555542,-0.6820796728134155,0.6820592880249023,72811028
16-May-2020 15:29:30.398,0.18709588050842285,33260,72810999,50731,-0.1858452558517456,-0.6820876598358154,0.682065486907959,72811029
16-May-2020 15:29:31.398,0.187071293592453,33260,72811031,50731,-0.1858217418193817,-0.6820946931838989,0.6820718050003052,72811030
16-May-2020 15:29:32.398,0.18704301118850708,33260,72811031,50731,-0.1858004331588745,-0.6820986270904541,0.6820814609527588,72811031
16-May-2020 15:29:33.398,0.1870192289352417,33260,72811031,50731,-0.18577498197555542,-0.6821070909500122,0.6820863485336304,72811032
16-May-2020 15:29:34.398,0.1869983971118927,33260,72811031,50731,-0.1857490837574005,-0.6821129322052002,0.6820935010910034,72811033
16-May-2020 15:29:35.398,0.18697091937065125,33260,72811031,50731,-0.18572744727134705,-0.6821190118789673,0.682100772857666,72811034
16-May-2020 15:29:36.398,0.18694502115249634,33260,72811031,50731,-0.18569791316986084,-0.6821260452270508,0.6821088790893555,72811035
16-May-2020 15:29:37.398,0.18692508339881897,33292,72811031,50731,-0.18567392230033875,-0.6821340322494507,0.6821128129959106,72811036
16-May-2020 15:29:38.398,0.18689921498298645,33292,72811031,50731,-0.18564826250076294,-0.6821399927139282,0.6821209192276001,72811037
16-May-2020 15:29:39.398,0.1868729591369629,33292,72811031,50731,-0.18562448024749756,-0.6821458339691162,0.6821287870407104,72811038
16-May-2020 15:29:40.398,0.18684852123260498,33292,72811031,50731,-0.18559885025024414,-0.6821542978286743,0.6821339130401611,72811039
16-May-2020 15:29:41.398,0.18682169914245605,33292,72811031,50731,-0.1855742335319519,-0.6821615695953369,0.6821407079696655,72811040
16-May-2020 15:29:42.398,0.18679475784301758,33292,72811031,50731,-0.18554818630218506,-0.6821674108505249,0.6821494102478027,72811041
16-May-2020 15:29:43.398,0.18677082657814026,33292,72811031,50731,-0.18552258610725403,-0.6821756362915039,0.6821547746658325,72811042
16-May-2020 15:29:44.398,0.1867465078830719,33292,72811031,50731,-0.1854982078075409,-0.6821824312210083,0.6821613311767578,72811043
16-May-2020 15:29:45.398,0.18671953678131104,33292,72811031,50731,-0.18547743558883667,-0.6821886301040649,0.682167649269104,72811044
16-May-2020 15:29:46.398,0.18669936060905457,33292,72811031,50731,-0.18545743823051453,-0.682192325592041,0.6821751594543457,72811045
16-May-2020 15:29:47.398,0.18667462468147278,33292,72811031,50731,-0.18542876839637756,-0.6822010278701782,0.6821810007095337,72811046
16-May-2020 15:29:48.398,0.18664851784706116,33292,72811031,50731,-0.18540310859680176,-0.6822071075439453,0.6821889877319336,72811047
16-May-2020 15:29:49.398,0.18662479519844055,33292,72811031,50731,-0.1853770911693573,-0.6822161674499512,0.6821936368942261,72811048
16-May-2020 15:29:50.398,0.18660175800323486,33292,72811031,50731,-0.18534889817237854,-0.6822221279144287,0.6822015047073364,72811049
16-May-2020 15:29:51.398,0.1865714192390442,33292,72811031,50731,-0.1853223741054535,-0.6822288036346436,0.6822104454040527,72811050
16-May-2020 15:29:52.398,0.1865435540676117,33292,72811031,50731,-0.18529188632965088,-0.682237982749939,0.682217001914978,72811051
16-May-2020 15:29:53.398,0.1865229308605194,33292,72811031,50731,-0.18527168035507202,-0.6822441816329956,0.6822221279144287,72811052
16-May-2020 15:29:54.398,0.18649634718894958,33292,72811031,50731,-0.18524765968322754,-0.6822495460510254,0.6822304725646973,72811053
16-May-2020 15:29:55.398,0.18647193908691406,33292,72811031,50731,-0.18522796034812927,-0.6822559833526611,0.6822361946105957,72811054
16-May-2020 15:29:56.398,0.186447411775589,33292,72811031,50731,-0.18520069122314453,-0.6822645664215088,0.6822417974472046,72811055
16-May-2020 15:29:57.398,0.18642711639404297,33292,72811031,50731,-0.18517985939979553,-0.6822689771652222,0.6822483539581299,72811056
16-May-2020 15:29:58.398,0.18639954924583435,33292,72811031,50731,-0.18515676259994507,-0.682275652885437,0.6822556257247925,72811057
16-May-2020 15:29:59.398,0.18637317419052124,33292,72811031,50731,-0.1851310431957245,-0.6822819709777832,0.6822634935379028,72811058
16-May-2020 15:30:00.398,0.1863502562046051,33292,72811031,50731,-0.18510478734970093,-0.6822868585586548,0.6822719573974609,72811059
16-May-2020 15:30:01.398,0.18632403016090393,33292,72811031,50731,-0.18508028984069824,-0.6822941303253174,0.6822787523269653,72811060
16-May-2020 15:30:02.398,0.18629741668701172,33292,72811031,50731,-0.1850525438785553,-0.6823011636734009,0.6822860240936279,72811061
16-May-2020 15:30:03.398,0.18627285957336426,33292,72811063,50731,-0.18502411246299744,-0.6823077201843262,0.6822938919067383,72811062
16-May-2020 15:30:04.398,0.18624740839004517,33292,72811063,50731,-0.1849977672100067,-0.6823148727416992,0.6823010444641113,72811063
16-May-2020 15:30:05.398,0.1862245798110962,33292,72811063,50731,-0.18497511744499207,-0.6823215484619141,0.6823067665100098,72811064
16-May-2020 15:30:06.398,0.18620005249977112,33292,72811063,50731,-0.1849534511566162,-0.6823297739028931,0.682310938835144,72811065
16-May-2020 15:30:07.398,0.18617412447929382,33292,72811063,50731,-0.1849273443222046,-0.6823369264602661,0.6823180913925171,72811066
16-May-2020 15:30:08.398,0.18615379929542542,33292,72811063,50731,-0.18490749597549438,-0.6823428869247437,0.6823230981826782,72811067
16-May-2020 15:30:09.398,0.18613097071647644,33324,72811063,50731,-0.18488121032714844,-0.6823478937149048,0.6823313236236572,72811068
16-May-2020 15:30:10.398,0.18610471487045288,33324,72811063,50731,-0.18486014008522034,-0.6823532581329346,0.6823388338088989,72811069
16-May-2020 15:30:11.398,0.18607646226882935,33324,72811063,50731,-0.18482986092567444,-0.6823606491088867,0.6823474168777466,72811070
16-May-2020 15:30:12.398,0.1860502064228058,33324,72811063,50731,-0.18480348587036133,-0.6823680400848389,0.6823543310165405,72811071
16-May-2020 15:30:13.398,0.1860254406929016,33324,72811063,50731,-0.18477800488471985,-0.6823740005493164,0.6823617219924927,72811072
16-May-2020 15:30:14.398,0.18599942326545715,33324,72811063,50731,-0.18475395441055298,-0.6823803186416626,0.6823692321777344,72811073
16-May-2020 15:30:15.398,0.18597710132598877,33324,72811063,50731,-0.1847306191921234,-0.6823877096176147,0.6823742389678955,72811074
16-May-2020 15:30:16.398,0.18595466017723083,33324,72811063,50731,-0.18470615148544312,-0.6823955774307251,0.6823790073394775,72811075
16-May-2020 15:30:17.398,0.18592628836631775,33324,72811063,50731,-0.18468081951141357,-0.682401180267334,0.682388186454773,72811076
16-May-2020 15:30:18.398,0.18590223789215088,33324,72811063,50731,-0.18465706706047058,-0.6824069023132324,0.6823954582214355,72811077
16-May-2020 15:30:19.398,0.1858813762664795,33324,72811063,50731,-0.18463245034217834,-0.6824147701263428,0.6823999881744385,72811078
16-May-2020 15:30:20.398,0.18585285544395447,33324,72811063,50731,-0.18460369110107422,-0.6824226379394531,0.6824073791503906,72811079
16-May-2020 15:30:21.398,0.18582889437675476,33324,72811063,50731,-0.1845814287662506,-0.682427167892456,0.6824154853820801,72811080
16-May-2020 15:30:22.398,0.18580573797225952,33324,72811063,50731,-0.18455982208251953,-0.6824315786361694,0.6824233531951904,72811081
16-May-2020 15:30:23.398,0.18578177690505981,33324,72811063,50731,-0.18453392386436462,-0.6824394464492798,0.6824288368225098,72811082
16-May-2020 15:30:24.398,0.18575522303581238,33324,72811063,50731,-0.18450656533241272,-0.6824467182159424,0.6824363470077515,72811083
16-May-2020 15:30:25.398,0.1857326328754425,33324,72811063,50731,-0.18448323011398315,-0.6824548244476318,0.6824406385421753,72811084
16-May-2020 15:30:26.398,0.18570533394813538,33324,72811063,50731,-0.18445944786071777,-0.6824600696563721,0.6824493408203125,72811085
16-May-2020 15:30:27.398,0.1856795847415924,33324,72811063,50731,-0.18443036079406738,-0.6824681758880615,0.6824558973312378,72811086
16-May-2020 15:30:28.398,0.1856551170349121,33324,72811063,50731,-0.18440860509872437,-0.6824754476547241,0.6824613809585571,72811087
16-May-2020 15:30:29.398,0.18562984466552734,33324,72811063,50731,-0.1843816637992859,-0.6824805736541748,0.6824703216552734,72811088
16-May-2020 15:30:30.398,0.18560224771499634,33324,72811063,50731,-0.18435418605804443,-0.6824871301651001,0.6824789047241211,72811089
16-May-2020 15:30:31.398,0.18557900190353394,33324,72811063,50731,-0.18432939052581787,-0.6824936866760254,0.6824851036071777,72811090
16-May-2020 15:30:32.398,0.18555542826652527,33324,72811063,50731,-0.1843060851097107,-0.6824988126754761,0.6824926137924194,72811091
16-May-2020 15:30:33.398,0.1855314075946808,33324,72811063,50731,-0.1842837929725647,-0.6825073957443237,0.6824969053268433,72811092
16-May-2020 15:30:34.398,0.18550530076026917,33324,72811063,50731,-0.1842574179172516,-0.682513952255249,0.682504415512085,72811093
16-May-2020 15:30:35.398,0.18548327684402466,33324,72811095,50724,-0.18423417210578918,-0.6825212240219116,0.6825093030929565,72811094
16-May-2020 15:30:36.398,0.18545764684677124,33324,72811095,50724,-0.18420866131782532,-0.6825269460678101,0.682517409324646,72811095
16-May-2020 15:30:37.398,0.1854311227798462,33324,72811095,50724,-0.18418225646018982,-0.6825340986251831,0.6825246810913086,72811096
16-May-2020 15:30:38.398,0.1854068636894226,33324,72811095,50724,-0.1841582953929901,-0.6825402975082397,0.6825311183929443,72811097
16-May-2020 15:30:39.398,0.18538209795951843,33324,72811095,50724,-0.1841309666633606,-0.6825497150421143,0.6825363636016846,72811098
16-May-2020 15:30:40.398,0.1853574514389038,33324,72811095,50724,-0.18410977721214294,-0.6825556755065918,0.6825424432754517,72811099
16-May-2020 15:30:41.398,0.18533140420913696,33356,72811095,50724,-0.18408313393592834,-0.6825598478317261,0.6825528144836426,72811100
16-May-2020 15:30:42.398,0.18530744314193726,33356,72811095,50724,-0.18405801057815552,-0.6825679540634155,0.6825579404830933,72811101
16-May-2020 15:30:43.398,0.1852816641330719,33356,72811095,50724,-0.1840325891971588,-0.6825755834579468,0.682564377784729,72811102
16-May-2020 15:30:44.398,0.18525582551956177,33356,72811095,50724,-0.18400701880455017,-0.6825798749923706,0.6825735569000244,72811103
16-May-2020 15:30:45.398,0.18523216247558594,33356,72811095,50724,-0.18398359417915344,-0.6825873851776123,0.6825788021087646,72811104
16-May-2020 15:30:46.398,0.18520385026931763,33356,72811095,50724,-0.18395471572875977,-0.6825968027114868,0.6825848817825317,72811105
16-May-2020 15:30:47.398,0.18517836928367615,33356,72811095,50724,-0.18393078446388245,-0.6826032400131226,0.6825919151306152,72811106
16-May-2020 15:30:48.398,0.1851542592048645,33356,72811095,50724,-0.18390238285064697,-0.682610273361206,0.6825988292694092,72811107
16-May-2020 15:30:49.398,0.1851266324520111,33356,72811095,50724,-0.18387824296951294,-0.6826181411743164,0.6826053857803345,72811108
16-May-2020 15:30:50.398,0.1851058006286621,33356,72811095,50724,-0.18385282158851624,-0.682624101638794,0.6826117038726807,72811109
16-May-2020 15:30:51.398,0.185079425573349,33356,72811095,50724,-0.18382945656776428,-0.6826313734054565,0.6826179027557373,72811110
16-May-2020 15:30:52.398,0.18505552411079407,33356,72811095,50724,-0.18380534648895264,-0.682637095451355,0.6826251745223999,72811111
16-May-2020 15:30:53.398,0.1850302815437317,33356,72811095,50724,-0.18378177285194397,-0.6826440095901489,0.6826314926147461,72811112
16-May-2020 15:30:54.398,0.18500575423240662,33356,72811095,50724,-0.183757483959198,-0.6826510429382324,0.6826376914978027,72811113
16-May-2020 15:30:55.398,0.18498152494430542,33356,72811095,50724,-0.18373602628707886,-0.6826578378677368,0.6826430559158325,72811114
16-May-2020 15:30:56.398,0.18495604395866394,33356,72811095,50724,-0.18370947241783142,-0.6826642751693726,0.6826508045196533,72811115
16-May-2020 15:30:57.398,0.1849309802055359,33356,72811095,50724,-0.18368247151374817,-0.6826717853546143,0.6826574802398682,72811116
16-May-2020 15:30:58.398,0.18490710854530334,33356,72811095,50724,-0.18365827202796936,-0.6826785802841187,0.6826635599136353,72811117
16-May-2020 15:30:59.398,0.18487900495529175,33356,72811095,50724,-0.18363028764724731,-0.6826845407485962,0.6826728582382202,72811118
16-May-2020 15:31:00.398,0.1848556399345398,33356,72811095,50724,-0.1836068332195282,-0.6826920509338379,0.6826776266098022,72811119
16-May-2020 15:31:01.398,0.18483313918113708,33356,72811095,50724,-0.18358126282691956,-0.682698130607605,0.6826846599578857,72811120
16-May-2020 15:31:02.398,0.18480685353279114,33356,72811095,50724,-0.1835571825504303,-0.6827057600021362,0.6826903820037842,72811121
16-May-2020 15:31:03.398,0.18478292226791382,33356,72811095,50724,-0.18353360891342163,-0.6827100515365601,0.6826990842819214,72811122
16-May-2020 15:31:04.398,0.18475693464279175,33356,72811095,50724,-0.18350887298583984,-0.6827179193496704,0.6827048063278198,72811123
16-May-2020 15:31:05.398,0.18473213911056519,33356,72811095,50724,-0.18348008394241333,-0.6827263832092285,0.6827108860015869,72811124
16-May-2020 15:31:06.398,0.18470469117164612,33356,72811095,50724,-0.18345436453819275,-0.6827324628829956,0.682719349861145,72811125
16-May-2020 15:31:07.398,0.18468236923217773,33356,72811127,50731,-0.1834338903427124,-0.6827387809753418,0.6827245950698853,72811126
16-May-2020 15:31:08.398,0.18465450406074524,33356,72811127,50731,-0.18340250849723816,-0.6827470064163208,0.6827322244644165,72811127
16-May-2020 15:31:09.398,0.1846320927143097,33356,72811127,50731,-0.18338057398796082,-0.6827547550201416,0.6827363967895508,72811128
16-May-2020 15:31:10.398,0.18460756540298462,33356,72811127,50731,-0.1833585500717163,-0.6827609539031982,0.6827429533004761,72811129
16-May-2020 15:31:11.398,0.1845831573009491,33356,72811127,50731,-0.1833343803882599,-0.6827679872512817,0.6827490329742432,72811130
16-May-2020 15:31:12.398,0.18455538153648376,33356,72811127,50731,-0.1833060085773468,-0.6827747821807861,0.6827569007873535,72811131
16-May-2020 15:31:13.398,0.18452954292297363,33388,72811127,50731,-0.18328016996383667,-0.682781457901001,0.6827642917633057,72811132
16-May-2020 15:31:14.398,0.1845090687274933,33388,72811127,50731,-0.18325811624526978,-0.6827861070632935,0.6827712059020996,72811133
16-May-2020 15:31:15.398,0.18448305130004883,33388,72811127,50731,-0.18323135375976562,-0.682793140411377,0.6827781200408936,72811134
16-May-2020 15:31:16.398,0.18445703387260437,33388,72811127,50731,-0.18320640921592712,-0.6827996969223022,0.6827853918075562,72811135
16-May-2020 15:31:17.398,0.18443423509597778,33388,72811127,50731,-0.18318086862564087,-0.6828058958053589,0.6827924251556396,72811136
16-May-2020 15:31:18.398,0.18440917134284973,33388,72811127,50731,-0.18315735459327698,-0.6828150749206543,0.6827964782714844,72811137
16-May-2020 15:31:19.398,0.1843850314617157,33388,72811127,50731,-0.18313398957252502,-0.6828207969665527,0.6828032732009888,72811138
16-May-2020 15:31:20.398,0.18435868620872498,33388,72811127,50731,-0.1831091344356537,-0.6828274726867676,0.6828104257583618,72811139
16-May-2020 15:31:21.398,0.1843334138393402,33388,72811127,50731,-0.1830812692642212,-0.6828336715698242,0.6828186511993408,72811140
16-May-2020 15:31:22.398,0.18430837988853455,33388,72811127,50731,-0.18305686116218567,-0.6828408241271973,0.6828244924545288,72811141
16-May-2020 15:31:23.398,0.18428027629852295,33388,72811127,50731,-0.18303382396697998,-0.6828466653823853,0.6828323602676392,72811142
16-May-2020 15:31:24.398,0.18425875902175903,33388,72811127,50731,-0.18301081657409668,-0.6828538179397583,0.6828373670578003,72811143
16-May-2020 15:31:25.398,0.1842341125011444,33388,72811127,50731,-0.182981938123703,-0.6828620433807373,0.6828434467315674,72811144
16-May-2020 15:31:26.398,0.18421003222465515,33388,72811127,50731,-0.1829584240913391,-0.6828669309616089,0.6828513145446777,72811145
16-May-2020 15:31:27.398,0.18418386578559875,33388,72811127,50731,-0.18293389678001404,-0.6828756332397461,0.6828563213348389,72811146
16-May-2020 15:31:28.398,0.18415996432304382,33388,72811127,50731,-0.18290433287620544,-0.6828832626342773,0.6828629970550537,72811147
16-May-2020 15:31:29.398,0.18413317203521729,33388,72811127,50731,-0.1828809380531311,-0.6828902959823608,0.682869553565979,72811148
16-May-2020 15:31:30.398,0.1841094195842743,33388,72811127,50731,-0.18286076188087463,-0.6828951835632324,0.682876467704773,72811149
16-May-2020 15:31:31.398,0.1840839982032776,33388,72811127,50731,-0.1828300654888153,-0.682902455329895,0.6828843355178833,72811150
16-May-2020 15:31:32.398,0.18405908346176147,33388,72811127,50731,-0.18280953168869019,-0.6829088926315308,0.6828902959823608,72811151
16-May-2020 15:31:33.398,0.18403589725494385,33388,72811127,50731,-0.18278411030769348,-0.6829137802124023,0.6828982830047607,72811152
16-May-2020 15:31:34.398,0.18401122093200684,33388,72811127,50731,-0.1827591061592102,-0.6829208135604858,0.6829046010971069,72811153
16-May-2020 15:31:35.398,0.18398505449295044,33388,72811127,50731,-0.18273252248764038,-0.6829277276992798,0.6829118728637695,72811154
16-May-2020 15:31:36.398,0.1839604675769806,33388,72811127,50731,-0.18270641565322876,-0.6829355955123901,0.6829174757003784,72811155
16-May-2020 15:31:37.398,0.18393740057945251,33388,72811127,50731,-0.18268302083015442,-0.6829428672790527,0.6829228401184082,72811156
16-May-2020 15:31:38.398,0.18391311168670654,33388,72811127,50731,-0.18266132473945618,-0.682948112487793,0.6829298734664917,72811157
16-May-2020 15:31:39.398,0.18388578295707703,33388,72811159,50731,-0.1826339066028595,-0.6829553842544556,0.6829372644424438,72811158
16-May-2020 15:31:40.398,0.1838635504245758,33388,72811159,50731,-0.18261072039604187,-0.682963490486145,0.6829413175582886,72811159
16-May-2020 15:31:41.398,0.18383747339248657,33388,72811159,50731,-0.1825854480266571,-0.6829699277877808,0.6829487085342407,72811160
16-May-2020 15:31:42.398,0.1838097870349884,33388,72811159,50731,-0.18255922198295593,-0.6829754114151001,0.6829577684402466,72811161
16-May-2020 15:31:43.398,0.18378746509552002,33388,72811159,50731,-0.18253305554389954,-0.6829829216003418,0.6829633712768555,72811162
16-May-2020 15:31:44.398,0.18376344442367554,33388,72811159,50731,-0.182509183883667,-0.6829890012741089,0.6829700469970703,72811163
16-May-2020 15:31:45.398,0.1837385594844818,33420,72811159,50731,-0.1824866235256195,-0.6829947233200073,0.6829771995544434,72811164
16-May-2020 15:31:46.398,0.18371447920799255,33420,72811159,50731,-0.18246448040008545,-0.6830004453659058,0.6829837560653687,72811165
16-May-2020 15:31:47.398,0.1836887001991272,33420,72811159,50731,-0.1824379563331604,-0.6830065250396729,0.682991623878479,72811166
16-May-2020 15:31:48.398,0.18366292119026184,33420,72811159,50731,-0.18241095542907715,-0.6830155849456787,0.682996392250061,72811167
16-May-2020 15:31:49.398,0.183640718460083,33420,72811159,50731,-0.18238791823387146,-0.6830207109451294,0.6830034255981445,72811168
16-May-2020 15:31:50.398,0.1836138665676117,33420,72811159,50731,-0.18236273527145386,-0.6830281019210815,0.6830101013183594,72811169
16-May-2020 15:31:51.398,0.18358862400054932,33420,72811159,50731,-0.1823386251926422,-0.6830356121063232,0.6830157041549683,72811170
16-May-2020 15:31:52.398,0.1835629940032959,33420,72811159,50731,-0.18231135606765747,-0.6830424070358276,0.6830229759216309,72811171
16-May-2020 15:31:53.398,0.18353885412216187,33420,72811159,50731,-0.18228372931480408,-0.683051347732544,0.6830282211303711,72811172
16-May-2020 15:31:54.398,0.1835123896598816,33420,72811159,50731,-0.18225881457328796,-0.6830568313598633,0.6830363273620605,72811173
16-May-2020 15:31:55.398,0.18349000811576843,33420,72811159,50731,-0.1822352111339569,-0.6830623149871826,0.683043360710144,72811174
16-May-2020 15:31:56.398,0.18346354365348816,33420,72811159,50731,-0.18220841884613037,-0.6830703020095825,0.6830496788024902,72811175
16-May-2020 15:31:57.398,0.18343991041183472,33420,72811159,50731,-0.1821877360343933,-0.6830761432647705,0.6830555200576782,72811176
16-May-2020 15:31:58.398,0.18341663479804993,33420,72811159,50731,-0.18216317892074585,-0.6830823421478271,0.6830620765686035,72811177
16-May-2020 15:31:59.398,0.1833917796611786,33420,72811159,50731,-0.1821410059928894,-0.6830875873565674,0.6830694675445557,72811178
16-May-2020 15:32:00.398,0.18336781859397888,33420,72811159,50731,-0.18211445212364197,-0.6830945014953613,0.6830761432647705,72811179
16-May-2020 15:32:01.398,0.18334093689918518,33420,72811159,50731,-0.18208903074264526,-0.6831026077270508,0.6830822229385376,72811180
16-May-2020 15:32:02.398,0.18331533670425415,33420,72811159,50731,-0.1820637285709381,-0.6831079721450806,0.683090090751648,72811181
16-May-2020 15:32:03.398,0.18329110741615295,33420,72811159,50731,-0.18203842639923096,-0.6831152439117432,0.6830960512161255,72811182
16-May-2020 15:32:04.398,0.18326714634895325,33420,72811159,50731,-0.18201112747192383,-0.6831239461898804,0.6831011772155762,72811183
16-May-2020 15:32:05.398,0.18324103951454163,33420,72811159,50731,-0.1819896101951599,-0.683130145072937,0.683107852935791,72811184
16-May-2020 15:32:06.398,0.18321534991264343,33420,72811159,50731,-0.1819610595703125,-0.6831365823745728,0.6831158399581909,72811185
16-May-2020 15:32:07.398,0.18319371342658997,33420,72811159,50731,-0.18193596601486206,-0.683144211769104,0.683120608329773,72811186
16-May-2020 15:32:08.398,0.1831676959991455,33420,72811159,50731,-0.181911438703537,-0.6831496953964233,0.6831287145614624,72811187
16-May-2020 15:32:09.398,0.18314310908317566,33420,72811159,50731,-0.18189096450805664,-0.6831545829772949,0.6831357479095459,72811188
16-May-2020 15:32:10.398,0.18311947584152222,33420,72811159,50731,-0.18186381459236145,-0.683161735534668,0.6831423044204712,72811189
16-May-2020 15:32:11.398,0.18309184908866882,33420,72811191,50737,-0.18184038996696472,-0.6831672191619873,0.6831502914428711,72811190
16-May-2020 15:32:12.398,0.18306702375411987,33420,72811191,50737,-0.1818159520626068,-0.6831744909286499,0.6831564903259277,72811191
16-May-2020 15:32:13.398,0.18304282426834106,33420,72811191,50737,-0.18179121613502502,-0.6831842660903931,0.6831598281860352,72811192
16-May-2020 15:32:14.398,0.18301543593406677,33420,72811191,50737,-0.18176373839378357,-0.6831910610198975,0.6831673383712769,72811193
16-May-2020 15:32:15.398,0.18299120664596558,33420,72811191,50737,-0.18173924088478088,-0.6831972599029541,0.6831741333007812,72811194
16-May-2020 15:32:16.398,0.1829683482646942,33420,72811191,50737,-0.18171429634094238,-0.6832036972045898,0.6831804513931274,72811195
16-May-2020 15:32:17.398,0.1829434633255005,33452,72811191,50737,-0.18168750405311584,-0.6832106113433838,0.6831874847412109,72811196
16-May-2020 15:32:18.398,0.1829146444797516,33452,72811191,50737,-0.18166321516036987,-0.6832172870635986,0.6831949949264526,72811197
16-May-2020 15:32:19.398,0.18289509415626526,33452,72811191,50737,-0.18164071440696716,-0.683222770690918,0.6832008361816406,72811198
16-May-2020 15:32:20.398,0.18286877870559692,33452,72811191,50737,-0.18161898851394653,-0.6832294464111328,0.6832065582275391,72811199
16-May-2020 15:32:21.398,0.18284571170806885,33452,72811191,50737,-0.1815924048423767,-0.683234691619873,0.6832149028778076,72811200
16-May-2020 15:32:22.398,0.18282026052474976,33452,72811191,50737,-0.1815648078918457,-0.6832410097122192,0.683222770690918,72811201
16-May-2020 15:32:23.398,0.1827928125858307,33452,72811191,50737,-0.18153536319732666,-0.6832485198974609,0.6832300424575806,72811202
16-May-2020 15:32:24.398,0.18276894092559814,33452,72811191,50737,-0.18151554465293884,-0.6832574605941772,0.6832327842712402,72811203
16-May-2020 15:32:25.398,0.18274599313735962,33452,72811191,50737,-0.18149158358573914,-0.6832610368728638,0.6832417249679565,72811204
16-May-2020 15:32:26.399,0.18271905183792114,33452,72811191,50737,-0.1814633309841156,-0.683268666267395,0.6832488775253296,72811205
16-May-2020 15:32:27.399,0.1826934814453125,33452,72811191,50737,-0.18143701553344727,-0.683276891708374,0.6832548379898071,72811206
16-May-2020 15:32:28.399,0.18266841769218445,33452,72811191,50737,-0.18141573667526245,-0.6832823753356934,0.6832612752914429,72811207
16-May-2020 15:32:29.399,0.18264445662498474,33452,72811191,50737,-0.18138980865478516,-0.6832898855209351,0.6832671165466309,72811208
16-May-2020 15:32:30.399,0.18261802196502686,33452,72811191,50737,-0.1813642978668213,-0.6832971572875977,0.6832740306854248,72811209
16-May-2020 15:32:31.399,0.18259328603744507,33452,72811191,50737,-0.18133631348609924,-0.6833024024963379,0.6832824945449829,72811210
16-May-2020 15:32:32.399,0.18257197737693787,33452,72811191,50737,-0.18132048845291138,-0.6833065748214722,0.6832883358001709,72811211
16-May-2020 15:32:33.399,0.18254292011260986,33452,72811191,50737,-0.1812908947467804,-0.683315634727478,0.6832947731018066,72811212
16-May-2020 15:32:34.399,0.1825225055217743,33452,72811191,50737,-0.18126696348190308,-0.6833215951919556,0.6833004951477051,72811213
16-May-2020 15:32:35.399,0.1824975609779358,33452,72811191,50737,-0.18124088644981384,-0.6833276748657227,0.6833082437515259,72811214
16-May-2020 15:32:36.399,0.18247029185295105,33452,72811191,50737,-0.18121379613876343,-0.6833353042602539,0.6833149194717407,72811215
16-May-2020 15:32:37.399,0.1824451982975006,33452,72811191,50737,-0.1811896562576294,-0.683341383934021,0.6833219528198242,72811216
16-May-2020 15:32:38.399,0.18242037296295166,33452,72811191,50737,-0.18116483092308044,-0.6833482980728149,0.68332839012146,72811217
16-May-2020 15:32:39.399,0.182393878698349,33452,72811191,50737,-0.18113625049591064,-0.6833568811416626,0.6833343505859375,72811218
16-May-2020 15:32:40.399,0.18236947059631348,33452,72811191,50737,-0.18111246824264526,-0.6833630800247192,0.6833411455154419,72811219
16-May-2020 15:32:41.399,0.1823417842388153,33452,72811191,50737,-0.1810879409313202,-0.683369517326355,0.6833484172821045,72811220
16-May-2020 15:32:42.399,0.18231821060180664,33452,72811191,50737,-0.18106454610824585,-0.683375358581543,0.6833553314208984,72811221
16-May-2020 15:32:43.399,0.18229687213897705,33452,72811223,50731,-0.1810407042503357,-0.6833820343017578,0.6833604574203491,72811222
16-May-2020 15:32:44.399,0.1822705864906311,33452,72811223,50731,-0.18101823329925537,-0.6833887100219727,0.6833667755126953,72811223
16-May-2020 15:32:45.399,0.18224671483039856,33452,72811223,50731,-0.18099388480186462,-0.683395266532898,0.683373212814331,72811224
16-May-2020 15:32:46.399,0.18222227692604065,33452,72811223,50731,-0.18096622824668884,-0.6834014654159546,0.6833807229995728,72811225
16-May-2020 15:32:47.399,0.18219470977783203,33452,72811223,50731,-0.18094158172607422,-0.6834088563919067,0.6833871603012085,72811226
16-May-2020 15:32:48.399,0.1821693480014801,33452,72811223,50731,-0.18091610074043274,-0.6834157705307007,0.6833939552307129,72811227
16-May-2020 15:32:49.399,0.18214508891105652,33484,72811223,50731,-0.18088892102241516,-0.6834224462509155,0.6834005117416382,72811228
16-May-2020 15:32:50.399,0.18211668729782104,33484,72811223,50731,-0.18086084723472595,-0.6834279298782349,0.6834100484848022,72811229
16-May-2020 15:32:51.399,0.18209201097488403,33484,72811223,50731,-0.1808364987373352,-0.683435320854187,0.6834158897399902,72811230
16-May-2020 15:32:52.399,0.18207159638404846,33484,72811223,50731,-0.18081501126289368,-0.6834419965744019,0.6834204196929932,72811231
16-May-2020 15:32:53.399,0.18204554915428162,33484,72811223,50731,-0.18079087138175964,-0.6834489107131958,0.6834268569946289,72811232
16-May-2020 15:32:54.399,0.1820208728313446,33484,72811223,50731,-0.1807655394077301,-0.6834535598754883,0.683435320854187,72811233
16-May-2020 15:32:55.399,0.18199822306632996,33484,72811223,50731,-0.1807427704334259,-0.6834603548049927,0.6834405660629272,72811234
16-May-2020 15:32:56.399,0.18197089433670044,33484,72811223,50731,-0.18071788549423218,-0.6834696531295776,0.6834450960159302,72811235
16-May-2020 15:32:57.399,0.18194440007209778,33484,72811223,50731,-0.180690735578537,-0.683476448059082,0.6834527254104614,72811236
16-May-2020 15:32:58.399,0.18192249536514282,33484,72811223,50731,-0.18066543340682983,-0.6834824085235596,0.6834590435028076,72811237
16-May-2020 15:32:59.399,0.1818963587284088,33484,72811223,50731,-0.18063879013061523,-0.6834889650344849,0.6834666728973389,72811238
16-May-2020 15:33:00.399,0.18187126517295837,33484,72811223,50731,-0.1806143820285797,-0.6834961175918579,0.683472752571106,72811239
16-May-2020 15:33:01.399,0.18184569478034973,33484,72811223,50731,-0.18058523535728455,-0.6835018396377563,0.6834814548492432,72811240
16-May-2020 15:33:02.399,0.18182069063186646,33484,72811223,50731,-0.18056148290634155,-0.6835073232650757,0.6834889650344849,72811241
16-May-2020 15:33:03.399,0.1817949116230011,33484,72811223,50731,-0.1805374026298523,-0.6835145950317383,0.6834945678710938,72811242
16-May-2020 15:33:04.399,0.18177255988121033,33484,72811223,50731,-0.18051666021347046,-0.6835192441940308,0.6835013628005981,72811243
16-May-2020 15:33:05.399,0.18174690008163452,33484,72811223,50731,-0.18049252033233643,-0.6835274696350098,0.6835064888000488,72811244
16-May-2020 15:33:06.399,0.18172580003738403,33484,72811223,50731,-0.18047261238098145,-0.68353271484375,0.6835120916366577,72811245
16-May-2020 15:33:07.399,0.18169891834259033,33484,72811223,50731,-0.18044355511665344,-0.6835434436798096,0.683516263961792,72811246
16-May-2020 15:33:08.399,0.181671142578125,33484,72811223,50731,-0.1804203987121582,-0.6835503578186035,0.6835225820541382,72811247
16-May-2020 15:33:09.399,0.18164584040641785,33484,72811223,50731,-0.1803891360759735,-0.6835564374923706,0.6835317611694336,72811248
16-May-2020 15:33:10.399,0.18162208795547485,33484,72811223,50731,-0.18036431074142456,-0.683562159538269,0.6835389137268066,72811249
16-May-2020 15:33:11.399,0.18159958720207214,33484,72811223,50731,-0.18034109473228455,-0.6835675239562988,0.683545708656311,72811250
16-May-2020 15:33:12.399,0.18157368898391724,33484,72811223,50731,-0.18031352758407593,-0.6835733652114868,0.68355393409729,72811251
16-May-2020 15:33:13.399,0.18155089020729065,33484,72811223,50731,-0.18028676509857178,-0.6835778951644897,0.6835626363754272,72811252
16-May-2020 15:33:14.399,0.18152770400047302,33484,72811223,50731,-0.18026646971702576,-0.6835825443267822,0.6835695505142212,72811253
16-May-2020 15:33:15.399,0.18150228261947632,33484,72811255,50731,-0.1802433729171753,-0.6835910081863403,0.6835737228393555,72811254
16-May-2020 15:33:16.399,0.18147313594818115,33484,72811255,50731,-0.1802166998386383,-0.6836010217666626,0.683578372001648,72811255
16-May-2020 15:33:17.399,0.18145066499710083,33484,72811255,50731,-0.18019455671310425,-0.6836060285568237,0.6835854053497314,72811256
16-May-2020 15:33:18.399,0.18142205476760864,33484,72811255,50731,-0.18016627430915833,-0.6836165189743042,0.6835896968841553,72811257
16-May-2020 15:33:19.399,0.18139901757240295,33484,72811255,50731,-0.18014299869537354,-0.6836230754852295,0.6835955381393433,72811258
16-May-2020 15:33:20.399,0.18137305974960327,33484,72811255,50731,-0.180119127035141,-0.6836291551589966,0.6836026906967163,72811259
16-May-2020 15:33:21.399,0.18134933710098267,33516,72811255,50731,-0.18009129166603088,-0.6836353540420532,0.6836098432540894,72811260
16-May-2020 15:33:22.399,0.18132463097572327,33516,72811255,50731,-0.18006432056427002,-0.6836409568786621,0.6836179494857788,72811261
16-May-2020 15:33:23.399,0.1813010573387146,33516,72811255,50731,-0.18004032969474792,-0.6836470365524292,0.6836245059967041,72811262
16-May-2020 15:33:24.399,0.18127813935279846,33516,72811255,50731,-0.18001973628997803,-0.6836516857147217,0.683631420135498,72811263
16-May-2020 15:33:25.399,0.18125450611114502,33516,72811255,50731,-0.17999160289764404,-0.6836572885513306,0.6836395263671875,72811264
16-May-2020 15:33:26.399,0.1812266707420349,33516,72811255,50731,-0.1799667477607727,-0.6836652755737305,0.683645486831665,72811265
16-May-2020 15:33:27.399,0.18120115995407104,33516,72811255,50731,-0.17994272708892822,-0.6836730241775513,0.6836507320404053,72811266
16-May-2020 15:33:28.399,0.1811731457710266,33516,72811255,50731,-0.17991337180137634,-0.6836808919906616,0.6836580038070679,72811267
16-May-2020 15:33:29.399,0.1811506152153015,33516,72811255,50731,-0.1798933744430542,-0.6836856603622437,0.6836647987365723,72811268
16-May-2020 15:33:30.399,0.1811244785785675,33516,72811255,50731,-0.17986518144607544,-0.6836942434310913,0.6836704015731812,72811269
16-May-2020 15:33:31.399,0.18109995126724243,33516,72811255,50731,-0.17984402179718018,-0.6837018728256226,0.6836748123168945,72811270
16-May-2020 15:33:32.399,0.18107500672340393,33516,72811255,50731,-0.17981988191604614,-0.6837069988250732,0.6836826801300049,72811271
16-May-2020 15:33:33.399,0.18105056881904602,33516,72811255,50731,-0.17979291081428528,-0.6837126016616821,0.6836906671524048,72811272
16-May-2020 15:33:34.399,0.18102595210075378,33516,72811255,50731,-0.17976778745651245,-0.6837208271026611,0.6836955547332764,72811273
16-May-2020 15:33:35.399,0.18099796772003174,33516,72811255,50731,-0.17974382638931274,-0.6837276220321655,0.6837023496627808,72811274
16-May-2020 15:33:36.399,0.18097218871116638,33516,72811255,50731,-0.17971962690353394,-0.6837320327758789,0.683711051940918,72811275
16-May-2020 15:33:37.399,0.1809508502483368,33516,72811255,50731,-0.17969250679016113,-0.6837379932403564,0.6837179660797119,72811276
16-May-2020 15:33:38.399,0.1809258759021759,33516,72811255,50731,-0.17966556549072266,-0.6837438344955444,0.6837258338928223,72811277
16-May-2020 15:33:39.399,0.18089896440505981,33516,72811255,50731,-0.17964187264442444,-0.6837518215179443,0.683731198310852,72811278
16-May-2020 15:33:40.399,0.1808757781982422,33516,72811255,50731,-0.17961394786834717,-0.6837599277496338,0.6837364435195923,72811279
16-May-2020 15:33:41.399,0.18085235357284546,33516,72811255,50731,-0.17958995699882507,-0.6837648153305054,0.6837443113327026,72811280
16-May-2020 15:33:42.399,0.1808255910873413,33516,72811255,50731,-0.17956477403640747,-0.6837739944458008,0.683748722076416,72811281
16-May-2020 15:33:43.399,0.1808006763458252,33516,72811255,50731,-0.17954126000404358,-0.6837786436080933,0.683756947517395,72811282
16-May-2020 15:33:44.399,0.18077343702316284,33516,72811255,50731,-0.17951548099517822,-0.68378746509552,0.6837620735168457,72811283
16-May-2020 15:33:45.399,0.18074962496757507,33516,72811255,50731,-0.17948925495147705,-0.6837941408157349,0.683768630027771,72811284
16-May-2020 15:33:46.399,0.18072479963302612,33516,72811255,50731,-0.1794678270816803,-0.683802604675293,0.6837718486785889,72811285
16-May-2020 15:33:47.399,0.18070176243782043,33516,72811287,50737,-0.1794453263282776,-0.6838080883026123,0.6837785243988037,72811286
16-May-2020 15:33:48.399,0.18067622184753418,33516,72811287,50737,-0.17941820621490479,-0.6838141679763794,0.6837863922119141,72811287
16-May-2020 15:33:49.399,0.1806536316871643,33516,72811287,50737,-0.17939427495002747,-0.6838206052780151,0.6837921142578125,72811288
16-May-2020 15:33:50.399,0.18062657117843628,33516,72811287,50737,-0.17936986684799194,-0.6838276386260986,0.6837986707687378,72811289
16-May-2020 15:33:51.399,0.18060174584388733,33516,72811287,50737,-0.17934775352478027,-0.683833122253418,0.6838055849075317,72811290
16-May-2020 15:33:52.399,0.18057742714881897,33516,72811287,50737,-0.17931723594665527,-0.6838397979736328,0.6838133335113525,72811291
16-May-2020 15:33:53.399,0.1805519163608551,33548,72811287,50737,-0.17929184436798096,-0.6838465929031372,0.6838198900222778,72811292
16-May-2020 15:33:54.399,0.18052437901496887,33548,72811287,50737,-0.17926689982414246,-0.6838551759719849,0.6838251352310181,72811293
16-May-2020 15:33:55.399,0.18049991130828857,33548,72811287,50737,-0.17924058437347412,-0.683860182762146,0.6838335990905762,72811294
16-May-2020 15:33:56.399,0.1804768443107605,33548,72811287,50737,-0.17921507358551025,-0.6838661432266235,0.6838405132293701,72811295
16-May-2020 15:33:57.399,0.18044883012771606,33548,72811287,50737,-0.17918837070465088,-0.683875322341919,0.6838455200195312,72811296
16-May-2020 15:33:58.399,0.18042516708374023,33548,72811287,50737,-0.17916730046272278,-0.683881402015686,0.6838514804840088,72811297
16-May-2020 15:33:59.399,0.18039986491203308,33548,72811287,50737,-0.1791442334651947,-0.6838866472244263,0.6838588714599609,72811298
16-May-2020 15:34:00.399,0.1803763210773468,33548,72811287,50737,-0.17911985516548157,-0.6838922500610352,0.6838659048080444,72811299
16-May-2020 15:34:01.399,0.180355042219162,33548,72811287,50737,-0.17909887433052063,-0.683901309967041,0.6838679313659668,72811300
16-May-2020 15:34:02.399,0.18032428622245789,33548,72811287,50737,-0.17906898260116577,-0.6839094161987305,0.6838754415512085,72811301
16-May-2020 15:34:03.399,0.1802990734577179,33548,72811287,50737,-0.17904561758041382,-0.6839148998260498,0.6838828325271606,72811302
16-May-2020 15:34:04.399,0.18027418851852417,33548,72811287,50737,-0.17901352047920227,-0.6839216947555542,0.6838908195495605,72811303
16-May-2020 15:34:05.399,0.18024715781211853,33548,72811287,50737,-0.1789882481098175,-0.6839268207550049,0.6838997602462769,72811304
16-May-2020 15:34:06.399,0.18022412061691284,33548,72811287,50737,-0.17896264791488647,-0.683932900428772,0.6839064359664917,72811305
16-May-2020 15:34:07.399,0.18019923567771912,33548,72811287,50737,-0.1789369285106659,-0.6839399337768555,0.6839126348495483,72811306
16-May-2020 15:34:08.399,0.18017631769180298,33548,72811287,50737,-0.17891860008239746,-0.6839461326599121,0.6839174032211304,72811307
16-May-2020 15:34:09.399,0.18015441298484802,33548,72811287,50737,-0.17889973521232605,-0.6839513778686523,0.6839227676391602,72811308
16-May-2020 15:34:10.399,0.18012917041778564,33548,72811287,50737,-0.1788720190525055,-0.6839592456817627,0.6839287281036377,72811309
16-May-2020 15:34:11.399,0.18010011315345764,33548,72811287,50737,-0.1788443624973297,-0.6839684247970581,0.6839344501495361,72811310
16-May-2020 15:34:12.399,0.18007788062095642,33548,72811287,50737,-0.17882072925567627,-0.6839752197265625,0.6839399337768555,72811311
16-May-2020 15:34:13.399,0.18005111813545227,33548,72811287,50737,-0.17879560589790344,-0.683982253074646,0.6839466094970703,72811312
16-May-2020 15:34:14.399,0.1800267994403839,33548,72811287,50737,-0.17877089977264404,-0.683988094329834,0.6839532852172852,72811313
16-May-2020 15:34:15.399,0.18000054359436035,33548,72811287,50737,-0.17874175310134888,-0.6839936971664429,0.6839622259140015,72811314
16-May-2020 15:34:16.399,0.1799774467945099,33548,72811287,50737,-0.17871546745300293,-0.6839983463287354,0.6839704513549805,72811315
16-May-2020 15:34:17.399,0.17995357513427734,33548,72811287,50737,-0.1786954402923584,-0.6840046644210815,0.6839756965637207,72811316
16-May-2020 15:34:18.399,0.17992743849754333,33548,72811287,50737,-0.17866933345794678,-0.6840114593505859,0.6839828491210938,72811317
16-May-2020 15:34:19.399,0.17990192770957947,33548,72811319,50731,-0.1786441206932068,-0.6840187311172485,0.6839886903762817,72811318
16-May-2020 15:34:20.399,0.17987772822380066,33548,72811319,50731,-0.17862355709075928,-0.6840232610702515,0.6839956045150757,72811319
16-May-2020 15:34:21.399,0.1798529028892517,33548,72811319,50731,-0.17860054969787598,-0.6840317249298096,0.6839998960494995,72811320
16-May-2020 15:34:22.399,0.17982584238052368,33548,72811319,50731,-0.17857220768928528,-0.6840399503707886,0.6840060949325562,72811321
16-May-2020 15:34:23.399,0.17979875206947327,33548,72811319,50731,-0.1785455048084259,-0.6840453147888184,0.6840147972106934,72811322
16-May-2020 15:34:24.399,0.1797763705253601,33548,72811319,50731,-0.1785178780555725,-0.6840527057647705,0.6840206384658813,72811323
16-May-2020 15:34:25.399,0.17975133657455444,33580,72811319,50731,-0.1784948706626892,-0.6840627193450928,0.6840231418609619,72811324
16-May-2020 15:34:26.399,0.1797255277633667,33580,72811319,50731,-0.1784733235836029,-0.6840661764144897,0.6840320825576782,72811325
16-May-2020 15:34:27.399,0.1797025203704834,33580,72811319,50731,-0.17844319343566895,-0.6840726137161255,0.6840395927429199,72811326
16-May-2020 15:34:28.399,0.17967799305915833,33580,72811319,50731,-0.17841759324073792,-0.6840791702270508,0.6840462684631348,72811327
16-May-2020 15:34:29.399,0.1796509027481079,33580,72811319,50731,-0.17839670181274414,-0.6840852499008179,0.6840527057647705,72811328
16-May-2020 15:34:30.399,0.17962637543678284,33580,72811319,50731,-0.17836728692054749,-0.684091329574585,0.6840604543685913,72811329
16-May-2020 15:34:31.399,0.17960220575332642,33580,72811319,50731,-0.17834597826004028,-0.6840966939926147,0.6840671300888062,72811330
16-May-2020 15:34:32.399,0.17957472801208496,33580,72811319,50731,-0.1783214807510376,-0.6841040849685669,0.6840734481811523,72811331
16-May-2020 15:34:33.399,0.1795489490032196,33580,72811319,50731,-0.17829734086990356,-0.6841115951538086,0.6840790510177612,72811332
16-May-2020 15:34:34.399,0.17952653765678406,33580,72811319,50731,-0.1782713532447815,-0.6841188669204712,0.6840842962265015,72811333
16-May-2020 15:34:35.399,0.17950084805488586,33580,72811319,50731,-0.1782480776309967,-0.684123158454895,0.68409264087677,72811334
16-May-2020 15:34:36.399,0.17947745323181152,33580,72811319,50731,-0.1782231628894806,-0.6841309070587158,0.6840977668762207,72811335
16-May-2020 15:34:37.399,0.17945188283920288,33580,72811319,50731,-0.17819759249687195,-0.6841386556625366,0.6841033697128296,72811336
16-May-2020 15:34:38.399,0.17942684888839722,33580,72811319,50731,-0.17817410826683044,-0.6841427087783813,0.6841119527816772,72811337
16-May-2020 15:34:39.399,0.17940211296081543,33580,72811319,50731,-0.17814815044403076,-0.6841472387313843,0.6841206550598145,72811338
16-May-2020 15:34:40.399,0.17937833070755005,33580,72811319,50731,-0.1781209409236908,-0.6841554641723633,0.6841259002685547,72811339
16-May-2020 15:34:41.399,0.17935192584991455,33580,72811319,50731,-0.17809957265853882,-0.6841623783111572,0.6841315031051636,72811340
16-May-2020 15:34:42.399,0.17932748794555664,33580,72811319,50731,-0.17807558178901672,-0.684167742729187,0.6841387748718262,72811341
16-May-2020 15:34:43.399,0.17930102348327637,33580,72811319,50731,-0.17804470658302307,-0.6841752529144287,0.6841459274291992,72811342
16-May-2020 15:34:44.399,0.17927613854408264,33580,72811319,50731,-0.17802032828330994,-0.6841822862625122,0.6841518878936768,72811343
16-May-2020 15:34:45.399,0.1792510747909546,33580,72811319,50731,-0.1780000627040863,-0.6841899156570435,0.684156060218811,72811344
16-May-2020 15:34:46.399,0.17922908067703247,33580,72811319,50731,-0.1779743731021881,-0.6841936111450195,0.6841648817062378,72811345
16-May-2020 15:34:47.399,0.1792052686214447,33580,72811319,50731,-0.17795273661613464,-0.6842000484466553,0.6841703653335571,72811346
16-May-2020 15:34:48.399,0.17918047308921814,33580,72811319,50731,-0.17792612314224243,-0.6842068433761597,0.6841769218444824,72811347
16-May-2020 15:34:49.399,0.17915475368499756,33580,72811319,50731,-0.17789950966835022,-0.6842137575149536,0.6841837167739868,72811348
16-May-2020 15:34:50.399,0.17912942171096802,33580,72811319,50731,-0.17787596583366394,-0.6842184066772461,0.6841917037963867,72811349
16-May-2020 15:34:51.399,0.1791033148765564,33580,72811351,50731,-0.17784634232521057,-0.6842257976531982,0.6841988563537598,72811350
16-May-2020 15:34:52.399,0.17907750606536865,33580,72811351,50731,-0.1778222620487213,-0.6842340230941772,0.6842037439346313,72811351
16-May-2020 15:34:53.399,0.17905011773109436,33580,72811351,50731,-0.17779627442359924,-0.6842406988143921,0.6842111349105835,72811352
16-May-2020 15:34:54.399,0.17902812361717224,33580,72811351,50731,-0.17777228355407715,-0.6842448711395264,0.6842188835144043,72811353
16-May-2020 15:34:55.399,0.1790056824684143,33580,72811351,50731,-0.17774787545204163,-0.6842505931854248,0.6842250823974609,72811354
16-May-2020 15:34:56.399,0.17898070812225342,33580,72811351,50731,-0.1777256727218628,-0.6842567920684814,0.6842314004898071,72811355
16-May-2020 15:34:57.399,0.17895758152008057,33612,72811351,50731,-0.17770138382911682,-0.6842646598815918,0.6842360496520996,72811356
16-May-2020 15:34:58.399,0.17893266677856445,33612,72811351,50731,-0.17767879366874695,-0.684269905090332,0.6842429637908936,72811357
16-May-2020 15:34:59.399,0.17890501022338867,33612,72811351,50731,-0.17765137553215027,-0.6842770576477051,0.6842503547668457,72811358
16-May-2020 15:35:00.399,0.17888116836547852,33612,72811351,50731,-0.17762717604637146,-0.6842857599258423,0.6842542886734009,72811359
16-May-2020 15:35:01.399,0.1788519322872162,33612,72811351,50731,-0.1775972843170166,-0.6842937469482422,0.684261679649353,72811360
16-May-2020 15:35:02.399,0.17882370948791504,33612,72811351,50731,-0.1775701344013214,-0.6842976808547974,0.6842718124389648,72811361
16-May-2020 15:35:03.399,0.17880553007125854,33612,72811351,50731,-0.17754670977592468,-0.6843048334121704,0.6842756271362305,72811362
16-May-2020 15:35:04.399,0.1787787675857544,33612,72811351,50731,-0.177523672580719,-0.6843122243881226,0.6842812299728394,72811363
16-May-2020 15:35:05.399,0.17875295877456665,33612,72811351,50731,-0.1774982511997223,-0.6843186616897583,0.6842880249023438,72811364
16-May-2020 15:35:06.399,0.17872896790504456,33612,72811351,50731,-0.17747265100479126,-0.6843230724334717,0.684296727180481,72811365
16-May-2020 15:35:07.399,0.1787048578262329,33612,72811351,50731,-0.1774483025074005,-0.6843304634094238,0.6843018531799316,72811366
16-May-2020 15:35:08.399,0.1786792278289795,33612,72811351,50731,-0.17742571234703064,-0.6843363046646118,0.6843084096908569,72811367
16-May-2020 15:35:09.399,0.17865684628486633,33612,72811351,50731,-0.17740270495414734,-0.6843425035476685,0.6843142509460449,72811368
16-May-2020 15:35:10.399,0.17862927913665771,33612,72811351,50731,-0.177373468875885,-0.6843479871749878,0.6843235492706299,72811369
16-May-2020 15:35:11.399,0.17860472202301025,33612,72811351,50731,-0.17735183238983154,-0.6843544244766235,0.6843291521072388,72811370
16-May-2020 15:35:12.399,0.17858082056045532,33612,72811351,50731,-0.17732828855514526,-0.6843632459640503,0.6843327283859253,72811371
16-May-2020 15:35:13.399,0.17855626344680786,33612,72811351,50731,-0.1773027777671814,-0.6843688488006592,0.6843398809432983,72811372
16-May-2020 15:35:14.399,0.17852893471717834,33612,72811351,50731,-0.17727550864219666,-0.6843769550323486,0.6843459606170654,72811373
16-May-2020 15:35:15.399,0.17850282788276672,33612,72811351,50731,-0.177250474691391,-0.6843843460083008,0.6843520402908325,72811374
16-May-2020 15:35:16.399,0.17847734689712524,33612,72811351,50731,-0.17722421884536743,-0.6843911409378052,0.6843585968017578,72811375
16-May-2020 15:35:17.399,0.17845341563224792,33612,72811351,50731,-0.17719992995262146,-0.684396505355835,0.6843657493591309,72811376
16-May-2020 15:35:18.399,0.1784292757511139,33612,72811351,50731,-0.17717382311820984,-0.684400200843811,0.6843752861022949,72811377
16-May-2020 15:35:19.399,0.17840445041656494,33612,72811351,50731,-0.17714977264404297,-0.6844080686569214,0.6843796968460083,72811378
16-May-2020 15:35:20.399,0.17837989330291748,33612,72811351,50731,-0.17712470889091492,-0.6844161748886108,0.6843845844268799,72811379
16-May-2020 15:35:21.399,0.17835798859596252,33612,72811351,50731,-0.1771036982536316,-0.6844196319580078,0.6843920946121216,72811380
16-May-2020 15:35:22.399,0.17833375930786133,33612,72811351,50731,-0.1770760715007782,-0.6844252347946167,0.6844000816345215,72811381
16-May-2020 15:35:23.399,0.17830827832221985,33612,72811383,50731,-0.1770494282245636,-0.6844345331192017,0.684404730796814,72811382
16-May-2020 15:35:24.399,0.17828059196472168,33612,72811383,50731,-0.17702651023864746,-0.6844412088394165,0.6844106912612915,72811383
16-May-2020 15:35:25.399,0.1782549023628235,33612,72811383,50731,-0.17700046300888062,-0.6844472885131836,0.6844184398651123,72811384
16-May-2020 15:35:26.399,0.17823228240013123,33612,72811383,50731,-0.17697980999946594,-0.6844532489776611,0.684423565864563,72811385
16-May-2020 15:35:27.399,0.1782078742980957,33612,72811383,50731,-0.17695149779319763,-0.6844606399536133,0.6844296455383301,72811386
16-May-2020 15:35:28.399,0.17818045616149902,33612,72811383,50731,-0.17693009972572327,-0.6844674348831177,0.6844356060028076,72811387
16-May-2020 15:35:29.399,0.1781575083732605,33644,72811383,50731,-0.17690491676330566,-0.6844712495803833,0.6844443082809448,72811388
16-May-2020 15:35:30.399,0.17812815308570862,33644,72811383,50731,-0.17687562108039856,-0.6844812631607056,0.6844494342803955,72811389
16-May-2020 15:35:31.399,0.1781023144721985,33644,72811383,50731,-0.17684733867645264,-0.6844879388809204,0.6844568252563477,72811390
16-May-2020 15:35:32.399,0.17807850241661072,33644,72811383,50731,-0.1768256425857544,-0.6844937801361084,0.6844627857208252,72811391
16-May-2020 15:35:33.399,0.17805254459381104,33644,72811383,50731,-0.17679563164710999,-0.6844989061355591,0.6844722032546997,72811392
16-May-2020 15:35:34.399,0.17803049087524414,33644,72811383,50731,-0.17677217721939087,-0.6845040321350098,0.6844789981842041,72811393
16-May-2020 15:35:35.399,0.1780063807964325,33644,72811383,50731,-0.17674869298934937,-0.6845114231109619,0.6844838857650757,72811394
16-May-2020 15:35:36.399,0.17798259854316711,33644,72811383,50731,-0.1767267882823944,-0.684517502784729,0.6844898462295532,72811395
16-May-2020 15:35:37.399,0.17796066403388977,33644,72811383,50731,-0.17670416831970215,-0.6845216751098633,0.6844969987869263,72811396
16-May-2020 15:35:38.399,0.17793399095535278,33644,72811383,50731,-0.17667755484580994,-0.6845284700393677,0.6845040321350098,72811397
16-May-2020 15:35:39.399,0.17790812253952026,33644,72811383,50731,-0.17665326595306396,-0.6845386028289795,0.684506893157959,72811398
16-May-2020 15:35:40.399,0.17788109183311462,33644,72811383,50731,-0.1766296923160553,-0.684545636177063,0.684512734413147,72811399
16-May-2020 15:35:41.399,0.17785674333572388,33644,72811383,50731,-0.1766008734703064,-0.6845517158508301,0.684520959854126,72811400
16-May-2020 15:35:42.399,0.17783299088478088,33644,72811383,50731,-0.1765751838684082,-0.6845571994781494,0.6845279932022095,72811401
16-May-2020 15:35:43.399,0.17780455946922302,33644,72811383,50731,-0.17654922604560852,-0.6845654249191284,0.684533953666687,72811402
16-May-2020 15:35:44.399,0.1777789294719696,33644,72811383,50731,-0.17652550339698792,-0.6845711469650269,0.6845409870147705,72811403
16-May-2020 15:35:45.399,0.17775622010231018,33644,72811383,50731,-0.1764954924583435,-0.6845757961273193,0.6845499277114868,72811404
16-May-2020 15:35:46.399,0.17773142457008362,33644,72811383,50731,-0.17647519707679749,-0.6845815181732178,0.6845555305480957,72811405
16-May-2020 15:35:47.399,0.17770716547966003,33644,72811383,50731,-0.17645040154457092,-0.6845884323120117,0.6845613718032837,72811406
16-May-2020 15:35:48.399,0.17768213152885437,33644,72811383,50731,-0.17642199993133545,-0.6845928430557251,0.6845707893371582,72811407
16-May-2020 15:35:49.399,0.1776578426361084,33644,72811383,50731,-0.17640012502670288,-0.6845986843109131,0.6845768690109253,72811408
16-May-2020 15:35:50.399,0.1776321530342102,33644,72811383,50731,-0.17637664079666138,-0.6846070289611816,0.6845812797546387,72811409
16-May-2020 15:35:51.399,0.17760878801345825,33644,72811383,50731,-0.17635244131088257,-0.6846137046813965,0.6845870018005371,72811410
16-May-2020 15:35:52.399,0.17758309841156006,33644,72811383,50731,-0.17632454633712769,-0.6846212148666382,0.6845934391021729,72811411
16-May-2020 15:35:53.399,0.17755651473999023,33644,72811383,50731,-0.17629790306091309,-0.6846277713775635,0.6846007108688354,72811412
16-May-2020 15:35:54.399,0.17753085494041443,33644,72811383,50731,-0.17627307772636414,-0.6846350431442261,0.6846064329147339,72811413
16-May-2020 15:35:55.399,0.17750614881515503,33644,72811415,50731,-0.17624804377555847,-0.68464195728302,0.6846122741699219,72811414
16-May-2020 15:35:56.399,0.177480548620224,33644,72811415,50731,-0.17622342705726624,-0.684647798538208,0.6846194267272949,72811415
16-May-2020 15:35:57.399,0.17745646834373474,33644,72811415,50731,-0.1761993169784546,-0.68465256690979,0.6846271753311157,72811416
16-May-2020 15:35:58.399,0.17743363976478577,33644,72811415,50731,-0.17617908120155334,-0.6846586465835571,0.6846321821212769,72811417
16-May-2020 15:35:59.399,0.17740663886070251,33644,72811415,50731,-0.17615196108818054,-0.6846662759780884,0.684638500213623,72811418
16-May-2020 15:36:00.399,0.17738303542137146,33644,72811415,50731,-0.17612388730049133,-0.6846727132797241,0.684645414352417,72811419
16-May-2020 15:36:01.399,0.1773589551448822,33676,72811415,50731,-0.1760982871055603,-0.6846786737442017,0.6846523284912109,72811420
16-May-2020 15:36:02.399,0.17733493447303772,33676,72811415,50731,-0.1760755479335785,-0.6846837997436523,0.684659481048584,72811421
16-May-2020 15:36:03.399,0.17731037735939026,33676,72811415,50731,-0.176052063703537,-0.6846898794174194,0.684665322303772,72811422
16-May-2020 15:36:04.399,0.17728322744369507,33676,72811415,50731,-0.17602458596229553,-0.6846964359283447,0.6846728324890137,72811423
16-May-2020 15:36:05.399,0.17725762724876404,33676,72811415,50731,-0.1759982407093048,-0.6847026348114014,0.6846802234649658,72811424
16-May-2020 15:36:06.399,0.17723223567008972,33676,72811415,50731,-0.17597034573554993,-0.6847102642059326,0.6846864223480225,72811425
16-May-2020 15:36:07.399,0.17720666527748108,33676,72811415,50731,-0.1759491264820099,-0.6847187280654907,0.684689998626709,72811426
16-May-2020 15:36:08.399,0.17718300223350525,33676,72811415,50731,-0.1759231984615326,-0.684723973274231,0.6846976280212402,72811427
16-May-2020 15:36:09.399,0.17715778946876526,33676,72811415,50731,-0.17589545249938965,-0.6847310066223145,0.684704065322876,72811428
16-May-2020 15:36:10.399,0.17713183164596558,33676,72811415,50731,-0.1758708357810974,-0.684739351272583,0.6847087144851685,72811429
16-May-2020 15:36:11.399,0.17710700631141663,33676,72811415,50731,-0.17584767937660217,-0.6847438812255859,0.6847167015075684,72811430
16-May-2020 15:36:12.399,0.17708367109298706,33676,72811415,50731,-0.17582005262374878,-0.6847484111785889,0.6847254037857056,72811431
16-May-2020 15:36:13.399,0.17706039547920227,33676,72811415,50731,-0.1757967472076416,-0.6847536563873291,0.68473219871521,72811432
16-May-2020 15:36:14.399,0.17703399062156677,33676,72811415,50731,-0.17577630281448364,-0.6847615242004395,0.6847360134124756,72811433
16-May-2020 15:36:15.399,0.17700913548469543,33676,72811415,50731,-0.17575114965438843,-0.684767484664917,0.6847432851791382,72811434
16-May-2020 15:36:16.399,0.17698508501052856,33676,72811415,50731,-0.17572638392448425,-0.6847742795944214,0.6847488880157471,72811435
16-May-2020 15:36:17.399,0.17695966362953186,33676,72811415,50731,-0.1756981611251831,-0.6847814321517944,0.6847554445266724,72811436
16-May-2020 15:36:18.399,0.1769336462020874,33676,72811415,50731,-0.17567205429077148,-0.684788703918457,0.6847618818283081,72811437
16-May-2020 15:36:19.399,0.17690622806549072,33676,72811415,50731,-0.1756472885608673,-0.6847982406616211,0.6847656965255737,72811438
16-May-2020 15:36:20.399,0.17687830328941345,33676,72811415,50731,-0.17561686038970947,-0.6848025321960449,0.6847766637802124,72811439
16-May-2020 15:36:21.399,0.17685669660568237,33676,72811415,50731,-0.17559418082237244,-0.6848080158233643,0.6847822666168213,72811440
16-May-2020 15:36:22.399,0.17683374881744385,33676,72811415,50731,-0.17557278275489807,-0.6848145723342896,0.6847870349884033,72811441
16-May-2020 15:36:23.399,0.17681199312210083,33676,72811415,50731,-0.17554986476898193,-0.6848200559616089,0.68479323387146,72811442
16-May-2020 15:36:24.399,0.17678463459014893,33676,72811415,50731,-0.17552450299263,-0.6848231554031372,0.6848036050796509,72811443
16-May-2020 15:36:25.399,0.1767629086971283,33676,72811415,50731,-0.17549926042556763,-0.6848323345184326,0.6848065853118896,72811444
16-May-2020 15:36:26.399,0.17673638463020325,33676,72811415,50731,-0.1754741072654724,-0.6848384141921997,0.6848137378692627,72811445
16-May-2020 15:36:27.399,0.17671000957489014,33676,72811447,50731,-0.17544826865196228,-0.6848443746566772,0.6848212480545044,72811446
16-May-2020 15:36:28.399,0.176682710647583,33676,72811447,50731,-0.17542317509651184,-0.6848510503768921,0.6848280429840088,72811447
16-May-2020 15:36:29.399,0.17666035890579224,33676,72811447,50731,-0.17539581656455994,-0.684859037399292,0.6848328113555908,72811448
16-May-2020 15:36:30.399,0.17663496732711792,33676,72811447,50731,-0.17537060379981995,-0.6848669052124023,0.684837818145752,72811449
16-May-2020 15:36:31.399,0.17660635709762573,33676,72811447,50731,-0.17534703016281128,-0.6848723888397217,0.6848459243774414,72811450
16-May-2020 15:36:32.399,0.17658352851867676,33676,72811447,50731,-0.17532134056091309,-0.6848782300949097,0.6848526000976562,72811451
16-May-2020 15:36:33.399,0.1765604019165039,33708,72811447,50731,-0.17529836297035217,-0.6848846673965454,0.6848578453063965,72811452
16-May-2020 15:36:34.399,0.1765303909778595,33708,72811447,50731,-0.1752713918685913,-0.6848927736282349,0.6848645210266113,72811453
16-May-2020 15:36:35.399,0.17650887370109558,33708,72811447,50731,-0.17525005340576172,-0.6848959922790527,0.6848722696304321,72811454
16-May-2020 15:36:36.399,0.17648330330848694,33708,72811447,50731,-0.17522376775741577,-0.6849024295806885,0.6848793029785156,72811455
16-May-2020 15:36:37.399,0.17645904421806335,33708,72811447,50731,-0.1751997172832489,-0.6849089860916138,0.6848851442337036,72811456
16-May-2020 15:36:38.399,0.1764354705810547,33708,72811447,50731,-0.17517507076263428,-0.6849169731140137,0.6848894357681274,72811457
16-May-2020 15:36:39.399,0.17640921473503113,33708,72811447,50731,-0.1751459836959839,-0.684923529624939,0.6848970651626587,72811458
16-May-2020 15:36:40.399,0.1763845682144165,33708,72811447,50731,-0.17512428760528564,-0.6849274635314941,0.684904932975769,72811459
16-May-2020 15:36:41.399,0.17636239528656006,33708,72811447,50731,-0.17509794235229492,-0.6849346160888672,0.6849102973937988,72811460
16-May-2020 15:36:42.399,0.1763344407081604,33708,72811447,50731,-0.17506957054138184,-0.6849431991577148,0.6849161386489868,72811461
16-May-2020 15:36:43.399,0.17630738019943237,33708,72811447,50731,-0.17504650354385376,-0.6849491596221924,0.6849230527877808,72811462
16-May-2020 15:36:44.399,0.17628484964370728,33708,72811447,50731,-0.17502456903457642,-0.6849535703659058,0.6849300861358643,72811463
16-May-2020 15:36:45.399,0.17626196146011353,33708,72811447,50731,-0.1749972105026245,-0.6849625110626221,0.6849337816238403,72811464
16-May-2020 15:36:46.399,0.176236093044281,33708,72811447,50731,-0.17497819662094116,-0.6849691867828369,0.6849385499954224,72811465
16-May-2020 15:36:47.399,0.1762085258960724,33708,72811447,50731,-0.1749497950077057,-0.6849734783172607,0.6849488019943237,72811466
16-May-2020 15:36:48.399,0.17618712782859802,33708,72811447,50731,-0.17492440342903137,-0.6849812269210815,0.684952974319458,72811467
16-May-2020 15:36:49.399,0.17616215348243713,33708,72811447,50731,-0.1748999059200287,-0.6849870681762695,0.684959888458252,72811468
16-May-2020 15:36:50.399,0.17613491415977478,33708,72811447,50731,-0.17487677931785583,-0.6849931478500366,0.6849666833877563,72811469
16-May-2020 15:36:51.399,0.17611023783683777,33708,72811447,50731,-0.174850732088089,-0.6849993467330933,0.6849735975265503,72811470
16-May-2020 15:36:52.399,0.1760847270488739,33708,72811447,50731,-0.1748216450214386,-0.6850060224533081,0.6849808692932129,72811471
16-May-2020 15:36:53.399,0.1760609745979309,33708,72811447,50731,-0.17479825019836426,-0.6850112676620483,0.6849875450134277,72811472
16-May-2020 15:36:54.399,0.17603543400764465,33708,72811447,50731,-0.1747744381427765,-0.6850190162658691,0.6849926710128784,72811473
16-May-2020 15:36:55.399,0.1760115623474121,33708,72811447,50731,-0.17474794387817383,-0.6850240230560303,0.6850004196166992,72811474
16-May-2020 15:36:56.399,0.1759856939315796,33708,72811447,50731,-0.17472028732299805,-0.6850322484970093,0.6850061416625977,72811475
16-May-2020 15:36:57.399,0.17596328258514404,33708,72811447,50731,-0.17470070719718933,-0.6850384473800659,0.685010552406311,72811476
16-May-2020 15:36:58.399,0.17593544721603394,33708,72811447,50731,-0.17467224597930908,-0.6850461959838867,0.6850169897079468,72811477
16-May-2020 15:36:59.399,0.17591002583503723,33708,72811479,50731,-0.1746489405632019,-0.685052752494812,0.6850231885910034,72811478
16-May-2020 15:37:00.399,0.1758866310119629,33708,72811479,50731,-0.17462405562400818,-0.68505859375,0.6850296258926392,72811479
16-May-2020 15:37:01.399,0.17586371302604675,33708,72811479,50731,-0.17460325360298157,-0.6850652694702148,0.6850343942642212,72811480
16-May-2020 15:37:02.399,0.17583736777305603,33708,72811479,50731,-0.17457705736160278,-0.6850703954696655,0.6850422620773315,72811481
16-May-2020 15:37:03.399,0.17581170797348022,33708,72811479,50731,-0.1745506227016449,-0.6850755214691162,0.6850504875183105,72811482
16-May-2020 15:37:04.399,0.17578697204589844,33708,72811479,50731,-0.1745239794254303,-0.6850818395614624,0.6850574016571045,72811483
16-May-2020 15:37:05.399,0.17576539516448975,33740,72811479,50731,-0.17450350522994995,-0.685088038444519,0.685062050819397,72811484
16-May-2020 15:37:06.399,0.17573466897010803,33740,72811479,50731,-0.17447397112846375,-0.6850947141647339,0.6850707530975342,72811485
16-May-2020 15:37:07.399,0.1757124364376068,33740,72811479,50731,-0.17445579171180725,-0.6851004362106323,0.6850754022598267,72811486
16-May-2020 15:37:08.399,0.17568746209144592,33740,72811479,50731,-0.1744270622730255,-0.6851093769073486,0.6850801706314087,72811487
16-May-2020 15:37:09.399,0.1756613850593567,33740,72811479,50731,-0.1744021773338318,-0.6851186752319336,0.6850838661193848,72811488
16-May-2020 15:37:10.399,0.1756364405155182,33740,72811479,50731,-0.17437848448753357,-0.6851227283477783,0.6850920915603638,72811489
16-May-2020 15:37:11.399,0.17561203241348267,33740,72811479,50731,-0.17434972524642944,-0.6851296424865723,0.6850988864898682,72811490
16-May-2020 15:37:12.399,0.17558452486991882,33740,72811479,50731,-0.1743210256099701,-0.685136079788208,0.6851069927215576,72811491
16-May-2020 15:37:13.399,0.17556017637252808,33740,72811479,50731,-0.1742999255657196,-0.6851423978805542,0.6851122379302979,72811492
16-May-2020 15:37:14.399,0.17553576827049255,33740,72811479,50731,-0.1742725372314453,-0.6851485967636108,0.6851190328598022,72811493
16-May-2020 15:37:15.399,0.17551133036613464,33740,72811479,50731,-0.1742478609085083,-0.6851518154144287,0.6851284503936768,72811494
16-May-2020 15:37:16.399,0.17548802495002747,33740,72811479,50731,-0.17422816157341003,-0.6851592063903809,0.6851317882537842,72811495
16-May-2020 15:37:17.399,0.17546474933624268,33740,72811479,50731,-0.17420294880867004,-0.6851648092269897,0.6851387023925781,72811496
16-May-2020 15:37:18.399,0.17543894052505493,33740,72811479,50731,-0.17417621612548828,-0.685171365737915,0.6851457357406616,72811497
16-May-2020 15:37:19.399,0.17541155219078064,33740,72811479,50731,-0.17415180802345276,-0.6851786375045776,0.6851515769958496,72811498
16-May-2020 15:37:20.399,0.17538580298423767,33740,72811479,50731,-0.17412248253822327,-0.685187816619873,0.6851565837860107,72811499
16-May-2020 15:37:21.399,0.17535987496376038,33740,72811479,50731,-0.17410048842430115,-0.6851950883865356,0.6851612329483032,72811500
16-May-2020 15:37:22.399,0.17533081769943237,33740,72811479,50731,-0.17407119274139404,-0.6852009296417236,0.6851705312728882,72811501
16-May-2020 15:37:23.399,0.17530906200408936,33740,72811479,50731,-0.17404702305793762,-0.6852072477340698,0.685175895690918,72811502
16-May-2020 15:37:24.399,0.1752861738204956,33740,72811479,50731,-0.17401999235153198,-0.6852144002914429,0.6851812601089478,72811503
16-May-2020 15:37:25.399,0.17526033520698547,33740,72811479,50731,-0.17399826645851135,-0.6852184534072876,0.6851892471313477,72811504
16-May-2020 15:37:26.399,0.1752355694770813,33740,72811479,50731,-0.17397218942642212,-0.6852247714996338,0.6851959228515625,72811505
16-May-2020 15:37:27.399,0.1752149760723114,33740,72811479,50731,-0.17395129799842834,-0.6852297782897949,0.6852015256881714,72811506
16-May-2020 15:37:28.399,0.1751897633075714,33740,72811479,50731,-0.17392632365226746,-0.6852377653121948,0.685206413269043,72811507
16-May-2020 15:37:29.399,0.17516234517097473,33740,72811479,50731,-0.17390260100364685,-0.6852433681488037,0.6852140426635742,72811508
16-May-2020 15:37:30.399,0.17513680458068848,33740,72811479,50731,-0.17387694120407104,-0.6852498054504395,0.6852203607559204,72811509
16-May-2020 15:37:31.399,0.1751149594783783,33740,72811511,50737,-0.17385095357894897,-0.6852562427520752,0.6852260828018188,72811510
16-May-2020 15:37:32.399,0.1750849485397339,33740,72811511,50737,-0.1738235354423523,-0.6852641105651855,0.6852328777313232,72811511
16-May-2020 15:37:33.399,0.17505985498428345,33740,72811511,50737,-0.17379921674728394,-0.6852724552154541,0.6852372884750366,72811512
16-May-2020 15:37:34.399,0.17503267526626587,33740,72811511,50737,-0.17377027869224548,-0.6852777004241943,0.6852463483810425,72811513
16-May-2020 15:37:35.399,0.17500784993171692,33740,72811511,50737,-0.17374548316001892,-0.6852854490280151,0.685250997543335,72811514
16-May-2020 15:37:36.399,0.17498302459716797,33740,72811511,50737,-0.1737208068370819,-0.68529212474823,0.6852571964263916,72811515
16-May-2020 15:37:37.399,0.1749582588672638,33772,72811511,50737,-0.17369869351387024,-0.6852989196777344,0.6852620840072632,72811516
16-May-2020 15:37:38.399,0.17493295669555664,33772,72811511,50737,-0.17366883158683777,-0.6853032112121582,0.6852719783782959,72811517
16-May-2020 15:37:39.399,0.17490923404693604,33772,72811511,50737,-0.1736491322517395,-0.6853091716766357,0.6852768659591675,72811518
16-May-2020 15:37:40.399,0.17488759756088257,33772,72811511,50737,-0.17362484335899353,-0.6853145360946655,0.6852831840515137,72811519
16-May-2020 15:37:41.399,0.1748630404472351,33772,72811511,50737,-0.17360302805900574,-0.6853206157684326,0.6852889060974121,72811520
16-May-2020 15:37:42.399,0.17483484745025635,33772,72811511,50737,-0.17357343435287476,-0.6853252649307251,0.6852991580963135,72811521
16-May-2020 15:37:43.399,0.17481228709220886,33772,72811511,50737,-0.1735469102859497,-0.6853307485580444,0.6853060722351074,72811522
16-May-2020 15:37:44.399,0.17478561401367188,33772,72811511,50737,-0.17352497577667236,-0.6853392124176025,0.685309648513794,72811523
16-May-2020 15:37:45.399,0.1747613549232483,33772,72811511,50737,-0.17349913716316223,-0.6853460073471069,0.6853160858154297,72811524
16-May-2020 15:37:46.399,0.17473462224006653,33772,72811511,50737,-0.1734713912010193,-0.6853532791137695,0.6853222846984863,72811525
16-May-2020 15:37:47.399,0.17471173405647278,33772,72811511,50737,-0.17344588041305542,-0.6853594779968262,0.6853283643722534,72811526
16-May-2020 15:37:48.399,0.17468354105949402,33772,72811511,50737,-0.1734219193458557,-0.6853673458099365,0.6853337287902832,72811527
16-May-2020 15:37:49.399,0.17465919256210327,33772,72811511,50737,-0.17339828610420227,-0.6853741407394409,0.685339093208313,72811528
16-May-2020 15:37:50.399,0.1746344268321991,33772,72811511,50737,-0.17337030172348022,-0.6853810548782349,0.6853457689285278,72811529
16-May-2020 15:37:51.399,0.1746101677417755,33772,72811511,50737,-0.1733473241329193,-0.6853845119476318,0.6853542327880859,72811530
16-May-2020 15:37:52.399,0.17458704113960266,33772,72811511,50737,-0.17332568764686584,-0.6853921413421631,0.6853580474853516,72811531
16-May-2020 15:37:53.399,0.17456257343292236,33772,72811511,50737,-0.17329993844032288,-0.6853970289230347,0.6853657960891724,72811532
16-May-2020 15:37:54.399,0.17453637719154358,33772,72811511,50737,-0.17327243089675903,-0.685402512550354,0.6853739023208618,72811533
16-May-2020 15:37:55.399,0.17451104521751404,33772,72811511,50737,-0.1732501983642578,-0.6854090690612793,0.6853796243667603,72811534
16-May-2020 15:37:56.399,0.1744874119758606,33772,72811511,50737,-0.17322492599487305,-0.6854161024093628,0.68538498878479,72811535
16-May-2020 15:37:57.399,0.17445868253707886,33772,72811511,50737,-0.17319312691688538,-0.685423731803894,0.6853927373886108,72811536
16-May-2020 15:37:58.399,0.17443549633026123,33772,72811511,50737,-0.17317134141921997,-0.6854300498962402,0.6853976249694824,72811537
16-May-2020 15:37:59.399,0.17440879344940186,33772,72811511,50737,-0.17314431071281433,-0.6854389905929565,0.685402512550354,72811538
16-May-2020 15:38:00.399,0.17438343167304993,33772,72811511,50737,-0.17311909794807434,-0.6854441165924072,0.6854100227355957,72811539
16-May-2020 15:38:01.399,0.17435702681541443,33772,72811511,50737,-0.17309802770614624,-0.6854499578475952,0.685416579246521,72811540
16-May-2020 15:38:02.399,0.17433300614356995,33772,72811511,50737,-0.17307156324386597,-0.6854562759399414,0.6854226589202881,72811541
16-May-2020 15:38:03.399,0.174311101436615,33772,72811543,50724,-0.17305037379264832,-0.6854623556137085,0.6854279041290283,72811542
16-May-2020 15:38:04.399,0.17428570985794067,33772,72811543,50724,-0.17302867770195007,-0.6854690313339233,0.6854327917098999,72811543
16-May-2020 15:38:05.399,0.1742638647556305,33772,72811543,50724,-0.17300328612327576,-0.6854737997055054,0.6854400634765625,72811544
16-May-2020 15:38:06.399,0.17423927783966064,33772,72811543,50724,-0.17297568917274475,-0.6854772567749023,0.6854496002197266,72811545
16-May-2020 15:38:07.399,0.17421257495880127,33772,72811543,50724,-0.17294853925704956,-0.6854856014251709,0.6854550838470459,72811546
16-May-2020 15:38:08.399,0.17418605089187622,33772,72811543,50724,-0.1729225516319275,-0.6854915618896484,0.685462474822998,72811547
16-May-2020 15:38:09.399,0.174159973859787,33804,72811543,50724,-0.1728987991809845,-0.685497522354126,0.6854692697525024,72811548
16-May-2020 15:38:10.399,0.17413660883903503,33804,72811543,50724,-0.17287757992744446,-0.6855030059814453,0.6854749917984009,72811549
16-May-2020 15:38:11.399,0.17411357164382935,33804,72811543,50724,-0.17285123467445374,-0.6855103969573975,0.6854801177978516,72811550
16-May-2020 15:38:12.399,0.1740877628326416,33804,72811543,50724,-0.1728280782699585,-0.6855175495147705,0.6854853630065918,72811551
16-May-2020 15:38:13.399,0.17406493425369263,33804,72811543,50724,-0.172804594039917,-0.6855224370956421,0.6854922771453857,72811552
16-May-2020 15:38:14.399,0.17403975129127502,33804,72811543,50724,-0.1727767288684845,-0.6855286359786987,0.6854995489120483,72811553
16-May-2020 15:38:15.399,0.17401370406150818,33804,72811543,50724,-0.1727525293827057,-0.6855349540710449,0.685505747795105,72811554
16-May-2020 15:38:16.400,0.17398583889007568,33804,72811543,50724,-0.1727275252342224,-0.6855413913726807,0.6855127811431885,72811555
16-May-2020 15:38:17.400,0.17396149039268494,33804,72811543,50724,-0.17269852757453918,-0.6855474710464478,0.6855202913284302,72811556
16-May-2020 15:38:18.400,0.17393758893013,33804,72811543,50724,-0.17267459630966187,-0.6855546236038208,0.6855251789093018,72811557
16-May-2020 15:38:19.400,0.1739118993282318,33804,72811543,50724,-0.1726492941379547,-0.6855614185333252,0.6855312585830688,72811558
16-May-2020 15:38:20.400,0.17388850450515747,33804,72811543,50724,-0.1726241409778595,-0.6855666637420654,0.6855378150939941,72811559
16-May-2020 15:38:21.400,0.1738646924495697,33804,72811543,50724,-0.1726016402244568,-0.6855716705322266,0.6855447292327881,72811560
16-May-2020 15:38:22.400,0.1738397479057312,33804,72811543,50724,-0.17257681488990784,-0.6855771541595459,0.6855518817901611,72811561
16-May-2020 15:38:23.400,0.17381516098976135,33804,72811543,50724,-0.17255395650863647,-0.6855853796005249,0.6855555772781372,72811562
16-May-2020 15:38:24.400,0.1737869381904602,33804,72811543,50724,-0.1725299060344696,-0.6855902671813965,0.6855640411376953,72811563
16-May-2020 15:38:25.400,0.17376330494880676,33804,72811543,50724,-0.17250117659568787,-0.6855961084365845,0.6855713129043579,72811564
16-May-2020 15:38:26.400,0.17373791337013245,33804,72811543,50724,-0.17247873544692993,-0.6856032609939575,0.6855762004852295,72811565
16-May-2020 15:38:27.400,0.17371174693107605,33804,72811543,50724,-0.172454833984375,-0.6856108903884888,0.6855813264846802,72811566
16-May-2020 15:38:28.400,0.1736849844455719,33804,72811543,50724,-0.17242437601089478,-0.6856187582015991,0.6855878829956055,72811567
16-May-2020 15:38:29.400,0.17366254329681396,33804,72811543,50724,-0.1724010705947876,-0.6856238842010498,0.6855943202972412,72811568
16-May-2020 15:38:30.400,0.17363548278808594,33804,72811543,50724,-0.17237412929534912,-0.6856305599212646,0.6856013536453247,72811569
16-May-2020 15:38:31.400,0.17361164093017578,33804,72811543,50724,-0.17235276103019714,-0.6856368780136108,0.6856063604354858,72811570
16-May-2020 15:38:32.400,0.1735846996307373,33804,72811543,50724,-0.17232432961463928,-0.6856411695480347,0.685616135597229,72811571
16-May-2020 15:38:33.400,0.17356353998184204,33804,72811543,50724,-0.17230069637298584,-0.6856449842453003,0.6856236457824707,72811572
16-May-2020 15:38:34.400,0.173539400100708,33804,72811543,50724,-0.17227888107299805,-0.6856526136398315,0.6856275796890259,72811573
16-May-2020 15:38:35.400,0.17351442575454712,33804,72811575,50731,-0.17225348949432373,-0.6856598854064941,0.6856329441070557,72811574
16-May-2020 15:38:36.400,0.1734902262687683,33804,72811575,50731,-0.172227144241333,-0.6856671571731567,0.6856383085250854,72811575
16-May-2020 15:38:37.400,0.17346307635307312,33804,72811575,50731,-0.17220139503479004,-0.6856731176376343,0.6856458187103271,72811576
16-May-2020 15:38:38.400,0.173437237739563,33804,72811575,50731,-0.17217475175857544,-0.6856813430786133,0.6856508255004883,72811577
16-May-2020 15:38:39.400,0.17341017723083496,33804,72811575,50731,-0.1721484661102295,-0.6856883764266968,0.6856571435928345,72811578
16-May-2020 15:38:40.400,0.17338600754737854,33804,72811575,50731,-0.17212465405464172,-0.685692548751831,0.6856652498245239,72811579
16-May-2020 15:38:41.400,0.17336302995681763,33836,72811575,50731,-0.17209860682487488,-0.6856977939605713,0.6856722831726074,72811580
16-May-2020 15:38:42.400,0.17333751916885376,33836,72811575,50731,-0.17207348346710205,-0.685704231262207,0.685678243637085,72811581
16-May-2020 15:38:43.400,0.1733105480670929,33836,72811575,50731,-0.1720508635044098,-0.6857115030288696,0.6856834888458252,72811582
16-May-2020 15:38:44.400,0.17328894138336182,33836,72811575,50731,-0.1720229983329773,-0.6857160329818726,0.6856914758682251,72811583
16-May-2020 15:38:45.400,0.17326420545578003,33836,72811575,50731,-0.17199954390525818,-0.685720682144165,0.6856989860534668,72811584
16-May-2020 15:38:46.400,0.17323961853981018,33836,72811575,50731,-0.1719755232334137,-0.6857312917709351,0.6857006549835205,72811585
16-May-2020 15:38:47.400,0.1732105016708374,33836,72811575,50731,-0.17194980382919312,-0.6857376098632812,0.6857080459594727,72811586
16-May-2020 15:38:48.400,0.17318856716156006,33836,72811575,50731,-0.1719258427619934,-0.6857422590255737,0.6857149600982666,72811587
16-May-2020 15:38:49.400,0.17316308617591858,33836,72811575,50731,-0.171898752450943,-0.6857471466064453,0.6857234239578247,72811588
16-May-2020 15:38:50.400,0.173137366771698,33836,72811575,50731,-0.17187556624412537,-0.6857559680938721,0.6857268810272217,72811589
16-May-2020 15:38:51.400,0.17311230301856995,33836,72811575,50731,-0.17185011506080627,-0.6857633590698242,0.6857322454452515,72811590
16-May-2020 15:38:52.400,0.17308726906776428,33836,72811575,50731,-0.1718236804008484,-0.685767412185669,0.6857410669326782,72811591
16-May-2020 15:38:53.400,0.17306196689605713,33836,72811575,50731,-0.17179763317108154,-0.6857743263244629,0.6857471466064453,72811592
16-May-2020 15:38:54.400,0.17303717136383057,33836,72811575,50731,-0.17177537083625793,-0.6857812404632568,0.685752272605896,72811593
16-May-2020 15:38:55.400,0.17300859093666077,33836,72811575,50731,-0.1717475950717926,-0.6857880353927612,0.685759425163269,72811594
16-May-2020 15:38:56.400,0.17298585176467896,33836,72811575,50731,-0.17172372341156006,-0.6857930421829224,0.6857661008834839,72811595
16-May-2020 15:38:57.400,0.1729625165462494,33836,72811575,50731,-0.17170056700706482,-0.6857984066009521,0.6857725381851196,72811596
16-May-2020 15:38:58.400,0.17293885350227356,33836,72811575,50731,-0.17167580127716064,-0.6858059167861938,0.6857771873474121,72811597
16-May-2020 15:38:59.400,0.17291149497032166,33836,72811575,50731,-0.17164945602416992,-0.6858119964599609,0.6857846975326538,72811598
16-May-2020 15:39:00.400,0.17288625240325928,33836,72811575,50731,-0.17162233591079712,-0.685815691947937,0.6857942342758179,72811599
16-May-2020 15:39:01.400,0.17286041378974915,33836,72811575,50731,-0.1715969741344452,-0.6858217716217041,0.6858010292053223,72811600
16-May-2020 15:39:02.400,0.1728360950946808,33836,72811575,50731,-0.1715725064277649,-0.685832142829895,0.6858024597167969,72811601
16-May-2020 15:39:03.400,0.1728099286556244,33836,72811575,50731,-0.1715470552444458,-0.6858377456665039,0.6858102083206177,72811602
16-May-2020 15:39:04.400,0.17278531193733215,33836,72811575,50731,-0.1715218424797058,-0.6858435869216919,0.6858166456222534,72811603
16-May-2020 15:39:05.400,0.17276248335838318,33836,72811575,50731,-0.1714959442615509,-0.6858500242233276,0.6858223676681519,72811604
16-May-2020 15:39:06.400,0.17273885011672974,33836,72811575,50731,-0.17147377133369446,-0.6858571767807007,0.6858266592025757,72811605
16-May-2020 15:39:07.400,0.17271432280540466,33836,72811607,50731,-0.1714450716972351,-0.6858633756637573,0.6858340501785278,72811606
16-May-2020 15:39:08.400,0.17268672585487366,33836,72811607,50731,-0.17141884565353394,-0.6858673095703125,0.6858435869216919,72811607
16-May-2020 15:39:09.400,0.17266273498535156,33836,72811607,50731,-0.17139729857444763,-0.6858736276626587,0.6858487129211426,72811608
16-May-2020 15:39:10.400,0.17263659834861755,33836,72811607,50731,-0.1713722050189972,-0.6858800649642944,0.6858551502227783,72811609
16-May-2020 15:39:11.400,0.1726100742816925,33836,72811607,50731,-0.17134341597557068,-0.6858861446380615,0.6858630180358887,72811610
16-May-2020 15:39:12.400,0.17258363962173462,33836,72811607,50731,-0.17131730914115906,-0.6858903169631958,0.6858720779418945,72811611
16-May-2020 15:39:13.400,0.17256087064743042,33868,72811607,50731,-0.1712939441204071,-0.6859006881713867,0.6858729124069214,72811612
16-May-2020 15:39:14.400,0.1725349724292755,33868,72811607,50731,-0.17126864194869995,-0.6859091520309448,0.6858774423599243,72811613
16-May-2020 15:39:15.400,0.172511488199234,33868,72811607,50731,-0.1712445616722107,-0.6859152317047119,0.6858831644058228,72811614
16-May-2020 15:39:16.400,0.17248624563217163,33868,72811607,50731,-0.17121896147727966,-0.6859203577041626,0.6858909130096436,72811615
16-May-2020 15:39:17.400,0.17246350646018982,33868,72811607,50731,-0.17119622230529785,-0.685927152633667,0.6858956813812256,72811616
16-May-2020 15:39:18.400,0.17243465781211853,33868,72811607,50731,-0.17117175459861755,-0.6859352588653564,0.6859004497528076,72811617
16-May-2020 15:39:19.400,0.1724119484424591,33868,72811607,50731,-0.17114871740341187,-0.6859370470046997,0.6859101057052612,72811618
16-May-2020 15:39:20.400,0.17238950729370117,33868,72811607,50731,-0.1711207628250122,-0.6859418153762817,0.6859182119369507,72811619
16-May-2020 15:39:21.400,0.17236188054084778,33868,72811607,50731,-0.17109861969947815,-0.6859480142593384,0.6859241724014282,72811620
16-May-2020 15:39:22.400,0.1723354458808899,33868,72811607,50731,-0.17107254266738892,-0.6859567165374756,0.6859290599822998,72811621
16-May-2020 15:39:23.400,0.1723116636276245,33868,72811607,50731,-0.1710437834262848,-0.6859626770019531,0.6859359741210938,72811622
16-May-2020 15:39:24.400,0.17228594422340393,33868,72811607,50731,-0.17101910710334778,-0.6859685182571411,0.6859428882598877,72811623
16-May-2020 15:39:25.400,0.1722612977027893,33868,72811607,50731,-0.17099261283874512,-0.6859771013259888,0.685947060585022,72811624
16-May-2020 15:39:26.400,0.17223775386810303,33868,72811607,50731,-0.1709727644920349,-0.6859859228134155,0.6859492063522339,72811625
16-May-2020 15:39:27.400,0.17221209406852722,33868,72811607,50731,-0.17094507813453674,-0.6859897375106812,0.6859588623046875,72811626
16-May-2020 15:39:28.400,0.17218807339668274,33868,72811607,50731,-0.1709236204624176,-0.6859937906265259,0.6859661340713501,72811627
16-May-2020 15:39:29.400,0.17216485738754272,33868,72811607,50731,-0.17090299725532532,-0.6860016584396362,0.6859687566757202,72811628
16-May-2020 15:39:30.400,0.17213886976242065,33868,72811607,50731,-0.17087644338607788,-0.6860077381134033,0.6859763860702515,72811629
16-May-2020 15:39:31.400,0.17211008071899414,33868,72811607,50731,-0.17084816098213196,-0.68601393699646,0.6859843730926514,72811630
16-May-2020 15:39:32.400,0.17208951711654663,33868,72811607,50731,-0.17082390189170837,-0.6860154867172241,0.6859936714172363,72811631
16-May-2020 15:39:33.400,0.17206096649169922,33868,72811607,50731,-0.17079463601112366,-0.686026930809021,0.6859966516494751,72811632
16-May-2020 15:39:34.400,0.17203444242477417,33868,72811607,50731,-0.17076483368873596,-0.6860330104827881,0.686004638671875,72811633
16-May-2020 15:39:35.400,0.1720101237297058,33868,72811607,50731,-0.17074328660964966,-0.6860365867614746,0.6860126256942749,72811634
16-May-2020 15:39:36.400,0.17198410630226135,33868,72811607,50731,-0.1707150638103485,-0.686044454574585,0.6860182285308838,72811635
16-May-2020 15:39:37.400,0.1719580590724945,33868,72811607,50731,-0.17069566249847412,-0.6860525608062744,0.6860214471817017,72811636
16-May-2020 15:39:38.400,0.17193999886512756,33868,72811607,50731,-0.1706717312335968,-0.6860594749450684,0.6860251426696777,72811637
16-May-2020 15:39:39.400,0.17191380262374878,33868,72811639,50737,-0.17065000534057617,-0.686064600944519,0.6860320568084717,72811638
16-May-2020 15:39:40.400,0.17188945412635803,33868,72811639,50737,-0.1706249713897705,-0.6860710382461548,0.6860378980636597,72811639
16-May-2020 15:39:41.400,0.17186343669891357,33868,72811639,50737,-0.1705980896949768,-0.6860796213150024,0.6860426664352417,72811640
16-May-2020 15:39:42.400,0.1718364953994751,33868,72811639,50737,-0.17057353258132935,-0.6860860586166382,0.686049222946167,72811641
16-May-2020 15:39:43.400,0.17180943489074707,33868,72811639,50737,-0.17054373025894165,-0.6860886812210083,0.6860605478286743,72811642
16-May-2020 15:39:44.400,0.17178696393966675,33868,72811639,50737,-0.17052167654037476,-0.6860933303833008,0.6860671043395996,72811643
16-May-2020 15:39:45.400,0.17176151275634766,33900,72811639,50737,-0.1704946756362915,-0.6861025094985962,0.6860709190368652,72811644
16-May-2020 15:39:46.400,0.17173480987548828,33900,72811639,50737,-0.17046934366226196,-0.6861079931259155,0.6860785484313965,72811645
16-May-2020 15:39:47.400,0.1717119812965393,33900,72811639,50737,-0.17044317722320557,-0.6861114501953125,0.6860873699188232,72811646
16-May-2020 15:39:48.400,0.17168650031089783,33900,72811639,50737,-0.17041784524917603,-0.6861196756362915,0.6860917806625366,72811647
16-May-2020 15:39:49.400,0.1716596484184265,33900,72811639,50737,-0.17039960622787476,-0.6861282587051392,0.6860944032669067,72811648
16-May-2020 15:39:50.400,0.17163342237472534,33900,72811639,50737,-0.17036926746368408,-0.686133623123169,0.686103343963623,72811649
16-May-2020 15:39:51.400,0.17161056399345398,33900,72811639,50737,-0.17034462094306946,-0.6861375570297241,0.6861108541488647,72811650
16-May-2020 15:39:52.400,0.17158472537994385,33900,72811639,50737,-0.17032164335250854,-0.6861453056335449,0.6861155033111572,72811651
16-May-2020 15:39:53.400,0.17156222462654114,33900,72811639,50737,-0.17029878497123718,-0.6861538887023926,0.6861180067062378,72811652
16-May-2020 15:39:54.400,0.17153692245483398,33900,72811639,50737,-0.17026972770690918,-0.6861575841903687,0.686127781867981,72811653
16-May-2020 15:39:55.400,0.17151322960853577,33900,72811639,50737,-0.17024853825569153,-0.6861602067947388,0.6861364841461182,72811654
16-May-2020 15:39:56.400,0.17148882150650024,33900,72811639,50737,-0.17022255063056946,-0.6861696243286133,0.6861394643783569,72811655
16-May-2020 15:39:57.400,0.17146053910255432,33900,72811639,50737,-0.17019256949424744,-0.6861790418624878,0.6861447095870972,72811656
16-May-2020 15:39:58.400,0.17143705487251282,33900,72811639,50737,-0.17016783356666565,-0.686182975769043,0.6861528158187866,72811657
16-May-2020 15:39:59.400,0.17141246795654297,33900,72811639,50737,-0.1701437532901764,-0.6861864328384399,0.6861615180969238,72811658
16-May-2020 15:40:00.400,0.1713876724243164,33900,72811639,50737,-0.170119971036911,-0.6861950159072876,0.6861648559570312,72811659
16-May-2020 15:40:01.400,0.17136085033416748,33900,72811639,50737,-0.17009180784225464,-0.686202883720398,0.6861708164215088,72811660
16-May-2020 15:40:02.400,0.17133638262748718,33900,72811639,50737,-0.17006903886795044,-0.6862059831619263,0.6861793994903564,72811661
16-May-2020 15:40:03.400,0.17131319642066956,33900,72811639,50737,-0.17004752159118652,-0.686211109161377,0.6861855983734131,72811662
16-May-2020 15:40:04.400,0.17128920555114746,33900,72811639,50737,-0.17002347111701965,-0.6862200498580933,0.6861882209777832,72811663
16-May-2020 15:40:05.400,0.17126616835594177,33900,72811639,50737,-0.1700001060962677,-0.6862281560897827,0.6861921548843384,72811664
16-May-2020 15:40:06.400,0.17123976349830627,33900,72811639,50737,-0.1699729561805725,-0.6862311363220215,0.6862020492553711,72811665
16-May-2020 15:40:07.400,0.17121443152427673,33900,72811639,50737,-0.1699497103691101,-0.6862387657165527,0.6862066984176636,72811666
16-May-2020 15:40:08.400,0.17119020223617554,33900,72811639,50737,-0.16992419958114624,-0.6862478256225586,0.686210036277771,72811667
16-May-2020 15:40:09.400,0.17116394639015198,33900,72811639,50737,-0.16989469528198242,-0.6862528324127197,0.6862188577651978,72811668
16-May-2020 15:40:10.400,0.17113789916038513,33900,72811639,50737,-0.1698704957962036,-0.6862568855285645,0.6862270832061768,72811669
16-May-2020 15:40:11.400,0.1711142659187317,33900,72811671,50731,-0.1698455512523651,-0.6862616539001465,0.6862345933914185,72811670
16-May-2020 15:40:12.400,0.17108845710754395,33900,72811671,50731,-0.16982176899909973,-0.6862711906433105,0.6862373352050781,72811671
16-May-2020 15:40:13.400,0.1710667610168457,33900,72811671,50731,-0.16979864239692688,-0.6862742900848389,0.6862454414367676,72811672
16-May-2020 15:40:14.400,0.17104056477546692,33900,72811671,50731,-0.1697717010974884,-0.6862785816192627,0.6862543821334839,72811673
16-May-2020 15:40:15.400,0.1710166037082672,33900,72811671,50731,-0.169749915599823,-0.6862841844558716,0.6862597465515137,72811674
16-May-2020 15:40:16.400,0.1709885597229004,33900,72811671,50731,-0.169721782207489,-0.6862969398498535,0.6862610578536987,72811675
16-May-2020 15:40:17.400,0.17096441984176636,33932,72811671,50731,-0.1696934998035431,-0.6863027811050415,0.6862680912017822,72811676
16-May-2020 15:40:18.400,0.1709405481815338,33932,72811671,50731,-0.16967028379440308,-0.6863062381744385,0.6862766742706299,72811677
16-May-2020 15:40:19.400,0.17091622948646545,33932,72811671,50731,-0.16964757442474365,-0.686314582824707,0.6862797737121582,72811678
16-May-2020 15:40:20.400,0.17089098691940308,33932,72811671,50731,-0.16962099075317383,-0.6863226890563965,0.6862847805023193,72811679
16-May-2020 15:40:21.400,0.17086300253868103,33932,72811671,50731,-0.16959437727928162,-0.6863275766372681,0.6862932443618774,72811680
16-May-2020 15:40:22.400,0.17083895206451416,33932,72811671,50731,-0.16957223415374756,-0.6863294839859009,0.6863027811050415,72811681
16-May-2020 15:40:23.400,0.17081815004348755,33932,72811671,50731,-0.16954919695854187,-0.6863365173339844,0.6863064765930176,72811682
16-May-2020 15:40:24.400,0.17079204320907593,33932,72811671,50731,-0.16952365636825562,-0.6863446235656738,0.6863111257553101,72811683
16-May-2020 15:40:25.400,0.17076706886291504,33932,72811671,50731,-0.1694979965686798,-0.6863479614257812,0.6863205432891846,72811684
16-May-2020 15:40:26.400,0.17074450850486755,33932,72811671,50731,-0.16947519779205322,-0.6863527297973633,0.6863269805908203,72811685
16-May-2020 15:40:27.400,0.17071714997291565,33932,72811671,50731,-0.16944554448127747,-0.6863608360290527,0.6863330602645874,72811686
16-May-2020 15:40:28.400,0.1706889271736145,33932,72811671,50731,-0.16942065954208374,-0.6863716840744019,0.6863354444503784,72811687
16-May-2020 15:40:29.400,0.17066708207130432,33932,72811671,50731,-0.16939899325370789,-0.6863757371902466,0.6863422393798828,72811688
16-May-2020 15:40:30.400,0.17063921689987183,33932,72811671,50731,-0.1693737804889679,-0.6863816976547241,0.6863493919372559,72811689
16-May-2020 15:40:31.400,0.17061582207679749,33932,72811671,50731,-0.16934651136398315,-0.68639075756073,0.6863527297973633,72811690
16-May-2020 15:40:32.400,0.17058929800987244,33932,72811671,50731,-0.16932299733161926,-0.686396598815918,0.6863594055175781,72811691
16-May-2020 15:40:33.400,0.17056500911712646,33932,72811671,50731,-0.169295072555542,-0.6864017248153687,0.6863672733306885,72811692
16-May-2020 15:40:34.400,0.17054224014282227,33932,72811671,50731,-0.16927316784858704,-0.6864054203033447,0.6863744258880615,72811693
16-May-2020 15:40:35.400,0.17051753401756287,33932,72811671,50731,-0.1692434549331665,-0.6864150762557983,0.6863783597946167,72811694
16-May-2020 15:40:36.400,0.17049086093902588,33932,72811671,50731,-0.16921821236610413,-0.6864231824874878,0.6863830089569092,72811695
16-May-2020 15:40:37.400,0.17046496272087097,33932,72811671,50731,-0.1691960096359253,-0.6864241361618042,0.6863940954208374,72811696
16-May-2020 15:40:38.400,0.1704404652118683,33932,72811671,50731,-0.16916772723197937,-0.6864304542541504,0.6864007711410522,72811697
16-May-2020 15:40:39.400,0.1704157292842865,33932,72811671,50731,-0.1691443920135498,-0.6864389181137085,0.6864042282104492,72811698
16-May-2020 15:40:40.400,0.1703895926475525,33932,72811671,50731,-0.1691206693649292,-0.6864473819732666,0.6864080429077148,72811699
16-May-2020 15:40:41.400,0.1703648865222931,33932,72811671,50731,-0.1690937876701355,-0.6864503622055054,0.6864179372787476,72811700
16-May-2020 15:40:42.400,0.17034003138542175,33932,72811671,50731,-0.1690685749053955,-0.6864563226699829,0.6864243745803833,72811701
16-May-2020 15:40:43.400,0.17031458020210266,33932,72811703,50737,-0.16904520988464355,-0.6864672899246216,0.6864254474639893,72811702
16-May-2020 15:40:44.400,0.1702885627746582,33932,72811703,50737,-0.16901865601539612,-0.6864726543426514,0.6864331960678101,72811703
16-May-2020 15:40:45.400,0.17026183009147644,33932,72811703,50737,-0.1689896583557129,-0.6864758729934692,0.6864432096481323,72811704
16-May-2020 15:40:46.400,0.17023596167564392,33932,72811703,50737,-0.1689651608467102,-0.6864827871322632,0.6864488124847412,72811705
16-May-2020 15:40:47.400,0.1702098548412323,33932,72811703,50737,-0.16894134879112244,-0.6864919662475586,0.6864522695541382,72811706
16-May-2020 15:40:48.400,0.17018437385559082,33932,72811703,50737,-0.16891762614250183,-0.6864972114562988,0.6864591836929321,72811707
16-May-2020 15:40:49.400,0.17016220092773438,33964,72811703,50737,-0.16889426112174988,-0.6865001916885376,0.6864674091339111,72811708
16-May-2020 15:40:50.400,0.17013907432556152,33964,72811703,50737,-0.16886606812477112,-0.6865088939666748,0.6864714622497559,72811709
16-May-2020 15:40:51.400,0.17011454701423645,33964,72811703,50737,-0.1688421666622162,-0.6865166425704956,0.6864756345748901,72811710
16-May-2020 15:40:52.400,0.17008909583091736,33964,72811703,50737,-0.16881772875785828,-0.686519980430603,0.6864845752716064,72811711
16-May-2020 15:40:53.400,0.17006245255470276,33964,72811703,50737,-0.16879114508628845,-0.6865233182907104,0.6864942312240601,72811712
16-May-2020 15:40:54.400,0.17003881931304932,33964,72811703,50737,-0.16876772046089172,-0.686532735824585,0.6864966154098511,72811713
16-May-2020 15:40:55.400,0.17001023888587952,33964,72811703,50737,-0.16874021291732788,-0.686540961265564,0.6865023374557495,72811714
16-May-2020 15:40:56.400,0.16998794674873352,33964,72811703,50737,-0.16871711611747742,-0.6865462064743042,0.686508297920227,72811715
16-May-2020 15:40:57.400,0.16996225714683533,33964,72811703,50737,-0.16869178414344788,-0.6865501403808594,0.6865166425704956,72811716
16-May-2020 15:40:58.400,0.16993656754493713,33964,72811703,50737,-0.16866973042488098,-0.6865593194961548,0.6865193843841553,72811717
16-May-2020 15:40:59.400,0.16991153359413147,33964,72811703,50737,-0.1686403751373291,-0.6865674257278442,0.6865247488021851,72811718
16-May-2020 15:41:00.400,0.16988468170166016,33964,72811703,50737,-0.16861918568611145,-0.6865706443786621,0.6865333318710327,72811719
16-May-2020 15:41:01.400,0.16986024379730225,33964,72811703,50737,-0.16859078407287598,-0.6865761280059814,0.6865406036376953,72811720
16-May-2020 15:41:02.400,0.16983544826507568,33964,72811703,50737,-0.16856467723846436,-0.6865837574005127,0.6865456104278564,72811721
16-May-2020 15:41:03.400,0.16981160640716553,33964,72811703,50737,-0.16854208707809448,-0.6865919828414917,0.6865489482879639,72811722
16-May-2020 15:41:04.400,0.16978779435157776,33964,72811703,50737,-0.1685173511505127,-0.6865948438644409,0.6865580081939697,72811723
16-May-2020 15:41:05.400,0.16976219415664673,33964,72811703,50737,-0.16849052906036377,-0.686600923538208,0.6865649223327637,72811724
16-May-2020 15:41:06.400,0.16973552107810974,33964,72811703,50737,-0.16846519708633423,-0.686610221862793,0.6865682601928711,72811725
16-May-2020 15:41:07.400,0.16971346735954285,33964,72811703,50737,-0.16844430565834045,-0.6866163015365601,0.6865730285644531,72811726
16-May-2020 15:41:08.400,0.169687420129776,33964,72811703,50737,-0.1684192717075348,-0.6866198778152466,0.6865819692611694,72811727
16-May-2020 15:41:09.400,0.1696612536907196,33964,72811703,50737,-0.16839149594306946,-0.6866250038146973,0.686590313911438,72811728
16-May-2020 15:41:10.400,0.1696346402168274,33964,72811703,50737,-0.16836422681808472,-0.6866344213485718,0.6865941286087036,72811729
16-May-2020 15:41:11.400,0.16960874199867249,33964,72811703,50737,-0.16833755373954773,-0.6866397857666016,0.6866016387939453,72811730
16-May-2020 15:41:12.400,0.1695861518383026,33964,72811703,50737,-0.16831526160240173,-0.686644434928894,0.6866081953048706,72811731
16-May-2020 15:41:13.400,0.16956108808517456,33964,72811703,50737,-0.16828954219818115,-0.6866500377655029,0.6866146326065063,72811732
16-May-2020 15:41:14.400,0.1695370078086853,33964,72811703,50737,-0.16826578974723816,-0.686658501625061,0.6866182088851929,72811733
16-May-2020 15:41:15.400,0.16951245069503784,33964,72811735,50724,-0.16824385523796082,-0.6866647005081177,0.6866233348846436,72811734
16-May-2020 15:41:16.400,0.16948840022087097,33964,72811735,50724,-0.1682218611240387,-0.6866695880889893,0.6866298913955688,72811735
16-May-2020 15:41:17.400,0.16946306824684143,33964,72811735,50724,-0.16819515824317932,-0.6866753101348877,0.6866366863250732,72811736
16-May-2020 15:41:18.400,0.1694372296333313,33964,72811735,50724,-0.16817015409469604,-0.6866855621337891,0.6866390705108643,72811737
16-May-2020 15:41:19.400,0.16941127181053162,33964,72811735,50724,-0.1681404709815979,-0.6866899728775024,0.6866484880447388,72811738
16-May-2020 15:41:20.400,0.16938620805740356,33964,72811735,50724,-0.16811397671699524,-0.6866937875747681,0.6866570711135864,72811739
16-May-2020 15:41:21.400,0.16936182975769043,33996,72811735,50724,-0.16808634996414185,-0.6867005825042725,0.6866629123687744,72811740
16-May-2020 15:41:22.400,0.16933593153953552,33996,72811735,50724,-0.16805985569953918,-0.6867091655731201,0.6866670846939087,72811741
16-May-2020 15:41:23.400,0.16931107640266418,33996,72811735,50724,-0.16803917288780212,-0.6867125034332275,0.6866750717163086,72811742
16-May-2020 15:41:24.400,0.16928723454475403,33996,72811735,50724,-0.16801604628562927,-0.6867172718048096,0.686681866645813,72811743
16-May-2020 15:41:25.400,0.16926169395446777,33996,72811735,50724,-0.16799026727676392,-0.6867258548736572,0.6866859197616577,72811744
16-May-2020 15:41:26.400,0.16923347115516663,33996,72811735,50724,-0.16796201467514038,-0.6867352724075317,0.6866905689239502,72811745
16-May-2020 15:41:27.400,0.16921153664588928,33996,72811735,50724,-0.16794133186340332,-0.6867398023605347,0.6866962909698486,72811746
16-May-2020 15:41:28.400,0.16918879747390747,33996,72811735,50724,-0.1679145097732544,-0.6867432594299316,0.6867049932479858,72811747
16-May-2020 15:41:29.400,0.1691625714302063,33996,72811735,50724,-0.16789191961288452,-0.6867519617080688,0.6867083311080933,72811748
16-May-2020 15:41:30.400,0.16914135217666626,33996,72811735,50724,-0.1678728461265564,-0.6867573261260986,0.6867128610610962,72811749
16-May-2020 15:41:31.400,0.16911280155181885,33996,72811735,50724,-0.16784241795539856,-0.6867625713348389,0.6867221593856812,72811750
16-May-2020 15:41:32.400,0.1690874993801117,33996,72811735,50724,-0.16781720519065857,-0.6867653131484985,0.6867316961288452,72811751
16-May-2020 15:41:33.400,0.1690635085105896,33996,72811735,50724,-0.16779151558876038,-0.6867748498916626,0.6867343187332153,72811752
16-May-2020 15:41:34.400,0.16903671622276306,33996,72811735,50724,-0.1677672266960144,-0.6867821216583252,0.6867396831512451,72811753
16-May-2020 15:41:35.400,0.1690109670162201,33996,72811735,50724,-0.16774234175682068,-0.6867876052856445,0.6867465972900391,72811754
16-May-2020 15:41:36.400,0.1689869463443756,33996,72811735,50724,-0.16771763563156128,-0.6867915391921997,0.6867547035217285,72811755
16-May-2020 15:41:37.400,0.16896319389343262,33996,72811735,50724,-0.16769084334373474,-0.6868007183074951,0.6867579221725464,72811756
16-May-2020 15:41:38.400,0.1689368188381195,33996,72811735,50724,-0.1676662266254425,-0.6868085861206055,0.6867625713348389,72811757
16-May-2020 15:41:39.400,0.1689123809337616,33996,72811735,50724,-0.16764208674430847,-0.6868118047714233,0.6867712736129761,72811758
16-May-2020 15:41:40.400,0.16888856887817383,33996,72811735,50724,-0.16761639714241028,-0.6868171691894531,0.68677818775177,72811759
16-May-2020 15:41:41.400,0.16886237263679504,33996,72811735,50724,-0.16759154200553894,-0.6868259906768799,0.6867818832397461,72811760
16-May-2020 15:41:42.400,0.16883549094200134,33996,72811735,50724,-0.16756689548492432,-0.6868325471878052,0.6867878437042236,72811761
16-May-2020 15:41:43.400,0.1688147485256195,33996,72811735,50724,-0.16754233837127686,-0.6868364810943604,0.6867948770523071,72811762
16-May-2020 15:41:44.400,0.16878795623779297,33996,72811735,50724,-0.16751697659492493,-0.6868430376052856,0.6868011951446533,72811763
16-May-2020 15:41:45.400,0.16876357793807983,33996,72811735,50724,-0.1674923598766327,-0.6868494749069214,0.6868067979812622,72811764
16-May-2020 15:41:46.400,0.16873899102210999,33996,72811735,50724,-0.16746896505355835,-0.6868555545806885,0.6868125200271606,72811765
16-May-2020 15:41:47.400,0.16871199011802673,33996,72811767,50731,-0.1674433946609497,-0.6868593692779541,0.686821699142456,72811766
16-May-2020 15:41:48.400,0.16868740320205688,33996,72811767,50731,-0.16741690039634705,-0.6868656873703003,0.6868278980255127,72811767
16-May-2020 15:41:49.400,0.16866248846054077,33996,72811767,50731,-0.16738849878311157,-0.6868753433227539,0.6868308782577515,72811768
16-May-2020 15:41:50.400,0.16863861680030823,33996,72811767,50731,-0.16736701130867004,-0.6868813037872314,0.6868360042572021,72811769
16-May-2020 15:41:51.400,0.16861408948898315,33996,72811767,50731,-0.16734173893928528,-0.6868854761123657,0.6868441104888916,72811770
16-May-2020 15:41:52.400,0.1685883104801178,33996,72811767,50731,-0.16731759905815125,-0.6868928670883179,0.6868487596511841,72811771
16-May-2020 15:41:53.400,0.1685645580291748,34028,72811767,50731,-0.16729050874710083,-0.6869010925292969,0.6868531703948975,72811772
16-May-2020 15:41:54.400,0.1685391366481781,34028,72811767,50731,-0.16726571321487427,-0.6869059801101685,0.6868605613708496,72811773
16-May-2020 15:41:55.400,0.16851428151130676,34028,72811767,50731,-0.16724181175231934,-0.68691086769104,0.6868674755096436,72811774
16-May-2020 15:41:56.400,0.16848710179328918,34028,72811767,50731,-0.16721037030220032,-0.6869173049926758,0.6868753433227539,72811775
16-May-2020 15:41:57.400,0.1684626340866089,34028,72811767,50731,-0.16718855500221252,-0.6869262456893921,0.6868778467178345,72811776
16-May-2020 15:41:58.400,0.16843995451927185,34028,72811767,50731,-0.1671661138534546,-0.6869312524795532,0.686883807182312,72811777
16-May-2020 15:41:59.400,0.16841483116149902,34028,72811767,50731,-0.16713792085647583,-0.6869370937347412,0.6868909597396851,72811778
16-May-2020 15:42:00.400,0.1683885157108307,34028,72811767,50731,-0.16711848974227905,-0.686943531036377,0.6868957281112671,72811779
16-May-2020 15:42:01.400,0.16836464405059814,34028,72811767,50731,-0.167091965675354,-0.6869518756866455,0.6868999004364014,72811780
16-May-2020 15:42:02.400,0.16833800077438354,34028,72811767,50731,-0.16706684231758118,-0.6869586706161499,0.6869056224822998,72811781
16-May-2020 15:42:03.400,0.1683112382888794,34028,72811767,50731,-0.16703927516937256,-0.68696129322052,0.6869164705276489,72811782
16-May-2020 15:42:04.400,0.16828817129135132,34028,72811767,50731,-0.16701358556747437,-0.6869685649871826,0.6869206428527832,72811783
16-May-2020 15:42:05.400,0.16826048493385315,34028,72811767,50731,-0.1669882833957672,-0.6869760751724243,0.6869261264801025,72811784
16-May-2020 15:42:06.400,0.16823473572731018,34028,72811767,50731,-0.16696378588676453,-0.6869804859161377,0.6869339942932129,72811785
16-May-2020 15:42:07.400,0.16821470856666565,34028,72811767,50731,-0.16693401336669922,-0.6869882345199585,0.6869385242462158,72811786
16-May-2020 15:42:08.400,0.16818585991859436,34028,72811767,50731,-0.16690751910209656,-0.6869934797286987,0.6869466304779053,72811787
16-May-2020 15:42:09.400,0.16815710067749023,34028,72811767,50731,-0.1668890118598938,-0.6870001554489136,0.6869516372680664,72811788
16-May-2020 15:42:10.400,0.16814005374908447,34028,72811767,50731,-0.16686123609542847,-0.6870052814483643,0.6869574785232544,72811789
16-May-2020 15:42:11.400,0.16811469197273254,34028,72811767,50731,-0.1668364703655243,-0.6870110034942627,0.6869640350341797,72811790
16-May-2020 15:42:12.400,0.16808336973190308,34028,72811767,50731,-0.16681674122810364,-0.6870172023773193,0.6869703531265259,72811791
16-May-2020 15:42:13.400,0.1680622100830078,34028,72811767,50731,-0.1667860746383667,-0.6870261430740356,0.6869739294052124,72811792
16-May-2020 15:42:14.400,0.16803792119026184,34028,72811767,50731,-0.16676104068756104,-0.6870319843292236,0.6869802474975586,72811793
16-May-2020 15:42:15.400,0.16800975799560547,34028,72811767,50731,-0.1667417585849762,-0.6870341300964355,0.686989426612854,72811794
16-May-2020 15:42:16.400,0.16798552870750427,34028,72811767,50731,-0.16671112179756165,-0.6870439052581787,0.6869930028915405,72811795
16-May-2020 15:42:17.400,0.16796177625656128,34028,72811767,50731,-0.16668176651000977,-0.6870507001876831,0.6869990825653076,72811796
16-May-2020 15:42:18.400,0.1679326891899109,34028,72811767,50731,-0.16666221618652344,-0.6870546340942383,0.6870071887969971,72811797
16-May-2020 15:42:19.400,0.16791042685508728,34028,72811799,50737,-0.16663771867752075,-0.6870601177215576,0.6870131492614746,72811798
16-May-2020 15:42:20.400,0.16788890957832336,34028,72811799,50737,-0.1666090488433838,-0.6870687007904053,0.6870168447494507,72811799
16-May-2020 15:42:21.400,0.16786068677902222,34028,72811799,50737,-0.16659241914749146,-0.68707275390625,0.687023401260376,72811800
16-May-2020 15:42:22.400,0.16783815622329712,34028,72811799,50737,-0.1665680706501007,-0.6870778799057007,0.6870294809341431,72811801
16-May-2020 15:42:23.400,0.1678183674812317,34028,72811799,50737,-0.1665363907814026,-0.687084436416626,0.6870355606079102,72811802
16-May-2020 15:42:24.400,0.1677859127521515,34028,72811799,50737,-0.16651850938796997,-0.6870912313461304,0.6870409250259399,72811803
16-May-2020 15:42:25.400,0.16775721311569214,34060,72811799,50737,-0.16649147868156433,-0.6870992183685303,0.6870468854904175,72811804
16-May-2020 15:42:26.400,0.1677371859550476,34060,72811799,50737,-0.16646093130111694,-0.6871079206466675,0.6870501041412354,72811805
16-May-2020 15:42:27.400,0.16770797967910767,34060,72811799,50737,-0.1664367914199829,-0.6871128082275391,0.6870582103729248,72811806
16-May-2020 15:42:28.400,0.16768231987953186,34060,72811799,50737,-0.16641712188720703,-0.6871167421340942,0.6870653629302979,72811807
16-May-2020 15:42:29.400,0.1676628291606903,34060,72811799,50737,-0.16638600826263428,-0.6871240139007568,0.687070369720459,72811808
16-May-2020 15:42:30.400,0.16763821244239807,34060,72811799,50737,-0.16636303067207336,-0.6871283054351807,0.6870778799057007,72811809
16-May-2020 15:42:31.400,0.1676112711429596,34060,72811799,50737,-0.16634267568588257,-0.6871329545974731,0.687084436416626,72811810
16-May-2020 15:42:32.400,0.16758689284324646,34060,72811799,50737,-0.16631299257278442,-0.6871414184570312,0.687089204788208,72811811
16-May-2020 15:42:33.400,0.16756540536880493,34060,72811799,50737,-0.16628795862197876,-0.687146782875061,0.687095046043396,72811812
16-May-2020 15:42:34.400,0.1675364375114441,34060,72811799,50737,-0.1662645936012268,-0.6871517896652222,0.6871029138565063,72811813
16-May-2020 15:42:35.400,0.16750991344451904,34060,72811799,50737,-0.16623929142951965,-0.6871594190597534,0.6871078014373779,72811814
16-May-2020 15:42:36.400,0.16748714447021484,34060,72811799,50737,-0.16621306538581848,-0.6871674060821533,0.6871119737625122,72811815
16-May-2020 15:42:37.400,0.16746100783348083,34060,72811799,50737,-0.16618800163269043,-0.6871726512908936,0.6871188879013062,72811816
16-May-2020 15:42:38.400,0.1674356460571289,34060,72811799,50737,-0.16616278886795044,-0.6871776580810547,0.6871263980865479,72811817
16-May-2020 15:42:39.400,0.16741082072257996,34060,72811799,50737,-0.1661382019519806,-0.6871839761734009,0.6871321201324463,72811818
16-May-2020 15:42:40.400,0.16738799214363098,34060,72811799,50737,-0.1661146581172943,-0.687191367149353,0.6871356964111328,72811819
16-May-2020 15:42:41.400,0.1673617660999298,34060,72811799,50737,-0.16608694195747375,-0.6871947050094604,0.6871455907821655,72811820
16-May-2020 15:42:42.400,0.1673353910446167,34060,72811799,50737,-0.16606369614601135,-0.6871999502182007,0.6871523857116699,72811821
16-May-2020 15:42:43.400,0.16731226444244385,34060,72811799,50737,-0.1660386621952057,-0.6872082948684692,0.6871556043624878,72811822
16-May-2020 15:42:44.400,0.16728255152702332,34060,72811799,50737,-0.16601040959358215,-0.6872158050537109,0.6871623992919922,72811823
16-May-2020 15:42:45.400,0.16725927591323853,34060,72811799,50737,-0.16598692536354065,-0.687219500541687,0.6871699094772339,72811824
16-May-2020 15:42:46.400,0.16723468899726868,34060,72811799,50737,-0.1659567952156067,-0.6872265338897705,0.6871762275695801,72811825
16-May-2020 15:42:47.400,0.16720598936080933,34060,72811799,50737,-0.165929913520813,-0.687233567237854,0.6871827840805054,72811826
16-May-2020 15:42:48.400,0.1671808660030365,34060,72811799,50737,-0.16590943932533264,-0.6872379779815674,0.6871893405914307,72811827
16-May-2020 15:42:49.400,0.16716092824935913,34060,72811799,50737,-0.1658778190612793,-0.6872444152832031,0.6871955394744873,72811828
16-May-2020 15:42:50.400,0.16713261604309082,34060,72811799,50737,-0.16585788130760193,-0.6872501373291016,0.6872010231018066,72811829
16-May-2020 15:42:51.400,0.16710513830184937,34060,72811831,50731,-0.1658363938331604,-0.6872556209564209,0.6872074604034424,72811830
16-May-2020 15:42:52.400,0.16708388924598694,34060,72811831,50731,-0.16580912470817566,-0.687261700630188,0.6872131824493408,72811831
16-May-2020 15:42:53.400,0.16706040501594543,34060,72811831,50731,-0.16578274965286255,-0.6872678995132446,0.6872191429138184,72811832
16-May-2020 15:42:54.400,0.16703185439109802,34060,72811831,50731,-0.16576310992240906,-0.6872726678848267,0.6872261762619019,72811833
16-May-2020 15:42:55.400,0.16700834035873413,34060,72811831,50731,-0.16573846340179443,-0.687281608581543,0.687228798866272,72811834
16-May-2020 15:42:56.400,0.16698375344276428,34060,72811831,50731,-0.16570597887039185,-0.6872880458831787,0.6872361898422241,72811835
16-May-2020 15:42:57.400,0.16695240139961243,34092,72811831,50731,-0.16568058729171753,-0.6872918605804443,0.6872460842132568,72811836
16-May-2020 15:42:58.400,0.16692739725112915,34092,72811831,50731,-0.16565418243408203,-0.6872979402542114,0.6872526407241821,72811837
16-May-2020 15:42:59.400,0.16690492630004883,34092,72811831,50731,-0.16562578082084656,-0.6873048543930054,0.6872577667236328,72811838
16-May-2020 15:43:00.400,0.16688013076782227,34092,72811831,50731,-0.16560497879981995,-0.6873102188110352,0.6872634887695312,72811839
16-May-2020 15:43:01.400,0.16685599088668823,34092,72811831,50731,-0.16558393836021423,-0.6873166561126709,0.6872680187225342,72811840
16-May-2020 15:43:02.400,0.16683366894721985,34092,72811831,50731,-0.16555917263031006,-0.6873220205307007,0.6872739791870117,72811841
16-May-2020 15:43:03.400,0.16680699586868286,34092,72811831,50731,-0.1655360758304596,-0.6873300075531006,0.6872782707214355,72811842
16-May-2020 15:43:04.400,0.1667834222316742,34092,72811831,50731,-0.16551080346107483,-0.6873369216918945,0.6872832775115967,72811843
16-May-2020 15:43:05.400,0.16675817966461182,34092,72811831,50731,-0.1654827892780304,-0.6873414516448975,0.6872915029525757,72811844
16-May-2020 15:43:06.400,0.16673040390014648,34092,72811831,50731,-0.16545671224594116,-0.6873476505279541,0.6872981786727905,72811845
16-May-2020 15:43:07.400,0.16670671105384827,34092,72811831,50731,-0.1654352843761444,-0.6873544454574585,0.6873022317886353,72811846
16-May-2020 15:43:08.400,0.1666843295097351,34092,72811831,50731,-0.1654079258441925,-0.6873593330383301,0.6873095035552979,72811847
16-May-2020 15:43:09.400,0.16665813326835632,34092,72811831,50731,-0.1653836965560913,-0.687362551689148,0.6873182058334351,72811848
16-May-2020 15:43:10.400,0.16662952303886414,34092,72811831,50731,-0.16535568237304688,-0.687368631362915,0.6873260736465454,72811849
16-May-2020 15:43:11.400,0.1666049361228943,34092,72811831,50731,-0.16533038020133972,-0.6873779296875,0.6873289346694946,72811850
16-May-2020 15:43:12.400,0.16658076643943787,34092,72811831,50731,-0.16530770063400269,-0.6873819828033447,0.6873359680175781,72811851
16-May-2020 15:43:13.400,0.166555255651474,34092,72811831,50731,-0.16528314352035522,-0.6873893737792969,0.6873409748077393,72811852
16-May-2020 15:43:14.400,0.16652929782867432,34092,72811831,50731,-0.16525763273239136,-0.687394380569458,0.6873483657836914,72811853
16-May-2020 15:43:15.400,0.16650858521461487,34092,72811831,50731,-0.16523677110671997,-0.6873999834060669,0.6873524188995361,72811854
16-May-2020 15:43:16.400,0.16648226976394653,34092,72811831,50731,-0.1652100384235382,-0.6874057054519653,0.6873595714569092,72811855
16-May-2020 15:43:17.400,0.16645953059196472,34092,72811831,50731,-0.16518622636795044,-0.6874110698699951,0.6873654127120972,72811856
16-May-2020 15:43:18.400,0.16643142700195312,34092,72811831,50731,-0.16516247391700745,-0.6874191761016846,0.6873699426651001,72811857
16-May-2020 15:43:19.400,0.16640791296958923,34092,72811831,50731,-0.16513660550117493,-0.6874245405197144,0.6873763799667358,72811858
16-May-2020 15:43:20.400,0.16638460755348206,34092,72811831,50731,-0.1651117503643036,-0.6874293088912964,0.6873832941055298,72811859
16-May-2020 15:43:21.400,0.16635510325431824,34092,72811831,50731,-0.16508403420448303,-0.6874349117279053,0.6873915195465088,72811860
16-May-2020 15:43:22.400,0.1663324534893036,34092,72811831,50731,-0.16506057977676392,-0.6874423027038574,0.6873949766159058,72811861
16-May-2020 15:43:23.400,0.1663055717945099,34092,72811863,50731,-0.16502994298934937,-0.6874494552612305,0.6874016523361206,72811862
16-May-2020 15:43:24.400,0.16628029942512512,34092,72811863,50731,-0.1650097370147705,-0.6874526739120483,0.687409520149231,72811863
16-May-2020 15:43:25.400,0.16625669598579407,34092,72811863,50731,-0.16498655080795288,-0.6874585151672363,0.6874148845672607,72811864
16-May-2020 15:43:26.400,0.166230708360672,34092,72811863,50731,-0.16495439410209656,-0.6874674558639526,0.6874200105667114,72811865
16-May-2020 15:43:27.400,0.16620659828186035,34092,72811863,50731,-0.16493529081344604,-0.6874712705612183,0.6874265670776367,72811866
16-May-2020 15:43:28.400,0.1661834716796875,34092,72811863,50731,-0.16491290926933289,-0.6874758005142212,0.6874330043792725,72811867
16-May-2020 15:43:29.400,0.16615787148475647,34124,72811863,50731,-0.16488415002822876,-0.6874839067459106,0.6874381303787231,72811868
16-May-2020 15:43:30.400,0.16613346338272095,34124,72811863,50731,-0.16485938429832458,-0.6874903440475464,0.6874434947967529,72811869
16-May-2020 15:43:31.400,0.16610780358314514,34124,72811863,50731,-0.16483759880065918,-0.6874969005584717,0.6874486207962036,72811870
16-May-2020 15:43:32.400,0.1660819947719574,34124,72811863,50731,-0.1648055613040924,-0.6875027418136597,0.687456488609314,72811871
16-May-2020 15:43:33.400,0.16605517268180847,34124,72811863,50731,-0.16478130221366882,-0.6875064373016357,0.6874649524688721,72811872
16-May-2020 15:43:34.400,0.16603043675422668,34124,72811863,50731,-0.16475632786750793,-0.6875138282775879,0.6874696016311646,72811873
16-May-2020 15:43:35.400,0.16600722074508667,34124,72811863,50731,-0.16473090648651123,-0.6875197887420654,0.687475323677063,72811874
16-May-2020 15:43:36.400,0.16598111391067505,34124,72811863,50731,-0.16471019387245178,-0.6875237226486206,0.6874828338623047,72811875
16-May-2020 15:43:37.400,0.16595458984375,34124,72811863,50731,-0.16468459367752075,-0.6875295639038086,0.6874895095825195,72811876
16-May-2020 15:43:38.400,0.16593369841575623,34124,72811863,50731,-0.16466161608695984,-0.6875375509262085,0.6874920129776001,72811877
16-May-2020 15:43:39.400,0.16590821743011475,34124,72811863,50731,-0.16463744640350342,-0.6875426769256592,0.6874988079071045,72811878
16-May-2020 15:43:40.400,0.16588234901428223,34124,72811863,50731,-0.16461122035980225,-0.6875486373901367,0.6875054836273193,72811879
16-May-2020 15:43:41.400,0.16585668921470642,34124,72811863,50731,-0.1645839512348175,-0.6875544786453247,0.6875121593475342,72811880
16-May-2020 15:43:42.400,0.16583102941513062,34124,72811863,50731,-0.1645553708076477,-0.6875624656677246,0.6875172853469849,72811881
16-May-2020 15:43:43.400,0.16580519080162048,34124,72811863,50731,-0.16453203558921814,-0.6875674724578857,0.6875240802764893,72811882
16-May-2020 15:43:44.400,0.1657799482345581,34124,72811863,50731,-0.1645040512084961,-0.6875733137130737,0.6875311136245728,72811883
16-May-2020 15:43:45.400,0.16575291752815247,34124,72811863,50731,-0.16448023915290833,-0.687580943107605,0.6875354051589966,72811884
16-May-2020 15:43:46.400,0.165728360414505,34124,72811863,50731,-0.1644541323184967,-0.6875854730606079,0.6875433921813965,72811885
16-May-2020 15:43:47.400,0.1657087802886963,34124,72811863,50731,-0.16443419456481934,-0.6875909566879272,0.687546968460083,72811886
16-May-2020 15:43:48.400,0.16568127274513245,34124,72811863,50731,-0.16440951824188232,-0.6875945329666138,0.6875559091567993,72811887
16-May-2020 15:43:49.400,0.16565337777137756,34124,72811863,50731,-0.164381742477417,-0.6876028776168823,0.6875611543655396,72811888
16-May-2020 15:43:50.400,0.16562950611114502,34124,72811863,50731,-0.16435840725898743,-0.687608003616333,0.6875673532485962,72811889
16-May-2020 15:43:51.400,0.16560715436935425,34124,72811863,50731,-0.16433602571487427,-0.6876124143600464,0.6875736713409424,72811890
16-May-2020 15:43:52.400,0.165578693151474,34124,72811863,50731,-0.1643068492412567,-0.6876183748245239,0.6875815391540527,72811891
16-May-2020 15:43:53.400,0.1655569076538086,34124,72811863,50731,-0.1642841100692749,-0.6876257658004761,0.6875847578048706,72811892
16-May-2020 15:43:54.400,0.16553106904029846,34124,72811863,50731,-0.16425800323486328,-0.6876343488693237,0.6875888109207153,72811893
16-May-2020 15:43:55.400,0.16550323367118835,34124,72811895,50731,-0.16423147916793823,-0.687639594078064,0.6875965595245361,72811894
16-May-2020 15:43:56.400,0.1654825508594513,34124,72811895,50731,-0.1642061471939087,-0.6876444816589355,0.6876027584075928,72811895
16-May-2020 15:43:57.400,0.165456622838974,34124,72811895,50731,-0.16418027877807617,-0.6876505613327026,0.687609076499939,72811896
16-May-2020 15:43:58.400,0.16543009877204895,34124,72811895,50731,-0.16415491700172424,-0.6876587867736816,0.6876131296157837,72811897
16-May-2020 15:43:59.400,0.1654057502746582,34124,72811895,50731,-0.16413182020187378,-0.6876621246337891,0.6876214742660522,72811898
16-May-2020 15:44:00.400,0.16538196802139282,34124,72811895,50731,-0.16410699486732483,-0.6876678466796875,0.6876271963119507,72811899
16-May-2020 15:44:01.400,0.16535404324531555,34156,72811895,50731,-0.16407781839370728,-0.6876742839813232,0.6876345872879028,72811900
16-May-2020 15:44:02.400,0.1653333306312561,34156,72811895,50731,-0.1640588939189911,-0.6876790523529053,0.6876392364501953,72811901
16-May-2020 15:44:03.400,0.16530418395996094,34156,72811895,50731,-0.16403135657310486,-0.6876852512359619,0.6876463890075684,72811902
16-May-2020 15:44:04.400,0.16527852416038513,34156,72811895,50731,-0.16400760412216187,-0.6876915693283081,0.6876519918441772,72811903
16-May-2020 15:44:05.400,0.16525143384933472,34156,72811895,50731,-0.16397815942764282,-0.687698245048523,0.6876589059829712,72811904
16-May-2020 15:44:06.401,0.16522851586341858,34156,72811895,50731,-0.16395294666290283,-0.6877044439315796,0.6876641511917114,72811905
16-May-2020 15:44:07.401,0.16520288586616516,34156,72811895,50731,-0.16393405199050903,-0.687708854675293,0.6876703500747681,72811906
16-May-2020 15:44:08.401,0.16517767310142517,34156,72811895,50731,-0.16390317678451538,-0.6877163648605347,0.6876764297485352,72811907
16-May-2020 15:44:09.401,0.1651536524295807,34156,72811895,50731,-0.16387760639190674,-0.6877222061157227,0.6876823902130127,72811908
16-May-2020 15:44:10.401,0.16513073444366455,34156,72811895,50731,-0.16385743021965027,-0.6877261400222778,0.6876884698867798,72811909
16-May-2020 15:44:11.401,0.1651012897491455,34156,72811895,50731,-0.16382622718811035,-0.68773353099823,0.6876956224441528,72811910
16-May-2020 15:44:12.401,0.16507771611213684,34156,72811895,50731,-0.16380324959754944,-0.6877390146255493,0.6877014636993408,72811911
16-May-2020 15:44:13.401,0.16505536437034607,34156,72811895,50731,-0.16378211975097656,-0.6877439022064209,0.6877068281173706,72811912
16-May-2020 15:44:14.401,0.16502830386161804,34156,72811895,50731,-0.1637554168701172,-0.687751054763794,0.687712550163269,72811913
16-May-2020 15:44:15.401,0.16500097513198853,34156,72811895,50731,-0.16372641921043396,-0.687758207321167,0.6877192258834839,72811914
16-May-2020 15:44:16.401,0.16497662663459778,34156,72811895,50731,-0.1637011468410492,-0.6877635717391968,0.6877256631851196,72811915
16-May-2020 15:44:17.401,0.16495364904403687,34156,72811895,50731,-0.16368120908737183,-0.6877697706222534,0.6877295970916748,72811916
16-May-2020 15:44:18.401,0.16492635011672974,34156,72811895,50731,-0.16365617513656616,-0.6877763271331787,0.6877355575561523,72811917
16-May-2020 15:44:19.401,0.16490471363067627,34156,72811895,50731,-0.16362988948822021,-0.687781810760498,0.6877415180206299,72811918
16-May-2020 15:44:20.401,0.16487810015678406,34156,72811895,50731,-0.16360345482826233,-0.6877880096435547,0.6877477169036865,72811919
16-May-2020 15:44:21.401,0.16485139727592468,34156,72811895,50731,-0.16358190774917603,-0.6877931356430054,0.6877541542053223,72811920
16-May-2020 15:44:22.401,0.1648300588130951,34156,72811895,50731,-0.16355308890342712,-0.6878002882003784,0.6877589225769043,72811921
16-May-2020 15:44:23.401,0.16480553150177002,34156,72811895,50731,-0.163529634475708,-0.6878046989440918,0.6877663135528564,72811922
16-May-2020 15:44:24.401,0.16477549076080322,34156,72811895,50731,-0.16350433230400085,-0.6878088712692261,0.6877748966217041,72811923
16-May-2020 15:44:25.401,0.16475501656532288,34156,72811895,50731,-0.1634748876094818,-0.6878162622451782,0.6877795457839966,72811924
16-May-2020 15:44:26.401,0.16472852230072021,34156,72811895,50731,-0.16345077753067017,-0.6878221035003662,0.6877857446670532,72811925
16-May-2020 15:44:27.401,0.164700448513031,34156,72811927,50731,-0.16342952847480774,-0.6878281831741333,0.6877915859222412,72811926
16-May-2020 15:44:28.401,0.16467827558517456,34156,72811927,50731,-0.16340216994285583,-0.6878358125686646,0.687795877456665,72811927
16-May-2020 15:44:29.401,0.16465312242507935,34156,72811927,50731,-0.16337662935256958,-0.687841534614563,0.6878020763397217,72811928
16-May-2020 15:44:30.401,0.16462591290473938,34156,72811927,50731,-0.16335546970367432,-0.6878464221954346,0.687808632850647,72811929
16-May-2020 15:44:31.401,0.16460078954696655,34156,72811927,50731,-0.1633283495903015,-0.6878536939620972,0.6878139972686768,72811930
16-May-2020 15:44:32.401,0.16457664966583252,34156,72811927,50731,-0.16329893469810486,-0.6878604888916016,0.6878198385238647,72811931
16-May-2020 15:44:33.401,0.16455021500587463,34188,72811927,50731,-0.1632820963859558,-0.6878621578216553,0.687828540802002,72811932
16-May-2020 15:44:34.401,0.16452619433403015,34188,72811927,50731,-0.16325339674949646,-0.6878693103790283,0.6878339052200317,72811933
16-May-2020 15:44:35.401,0.1645049750804901,34188,72811927,50731,-0.16322481632232666,-0.68787682056427,0.6878383159637451,72811934
16-May-2020 15:44:36.401,0.1644766628742218,34188,72811927,50731,-0.16320261359214783,-0.6878800392150879,0.687847375869751,72811935
16-May-2020 15:44:37.401,0.16445237398147583,34188,72811927,50731,-0.1631784439086914,-0.6878864765167236,0.6878523826599121,72811936
16-May-2020 15:44:38.401,0.16442754864692688,34188,72811927,50731,-0.16314879059791565,-0.6878949403762817,0.687856912612915,72811937
16-May-2020 15:44:39.401,0.16440030932426453,34188,72811927,50731,-0.16312554478645325,-0.6879006624221802,0.6878632307052612,72811938
16-May-2020 15:44:40.401,0.16437718272209167,34188,72811927,50731,-0.16310381889343262,-0.6879054307937622,0.6878693103790283,72811939
16-May-2020 15:44:41.401,0.16435477137565613,34188,72811927,50731,-0.16307520866394043,-0.6879123449325562,0.687874436378479,72811940
16-May-2020 15:44:42.401,0.16432633996009827,34188,72811927,50731,-0.16305044293403625,-0.6879192590713501,0.6878800392150879,72811941
16-May-2020 15:44:43.401,0.16429844498634338,34188,72811927,50731,-0.163026362657547,-0.6879242658615112,0.6878875494003296,72811942
16-May-2020 15:44:44.401,0.1642765998840332,34188,72811927,50731,-0.16300052404403687,-0.687930703163147,0.6878924369812012,72811943
16-May-2020 15:44:45.401,0.164251446723938,34188,72811927,50731,-0.1629759967327118,-0.6879355907440186,0.6878994703292847,72811944
16-May-2020 15:44:46.401,0.1642264425754547,34188,72811927,50731,-0.1629522740840912,-0.687942385673523,0.6879043579101562,72811945
16-May-2020 15:44:47.401,0.16420045495033264,34188,72811927,50731,-0.16292408108711243,-0.6879469156265259,0.6879127025604248,72811946
16-May-2020 15:44:48.401,0.164179265499115,34188,72811927,50731,-0.16289746761322021,-0.6879523992538452,0.6879184246063232,72811947
16-May-2020 15:44:49.401,0.16415172815322876,34188,72811927,50731,-0.1628740429878235,-0.6879596710205078,0.6879229545593262,72811948
16-May-2020 15:44:50.401,0.1641254425048828,34188,72811927,50731,-0.16284623742103577,-0.6879658699035645,0.6879295110702515,72811949
16-May-2020 15:44:51.401,0.16410282254219055,34188,72811927,50731,-0.1628228724002838,-0.6879703998565674,0.6879361867904663,72811950
16-May-2020 15:44:52.401,0.16407859325408936,34188,72811927,50731,-0.16280069947242737,-0.6879761219024658,0.6879415512084961,72811951
16-May-2020 15:44:53.401,0.16405487060546875,34188,72811927,50731,-0.16277825832366943,-0.6879818439483643,0.6879466772079468,72811952
16-May-2020 15:44:54.401,0.1640273630619049,34188,72811927,50731,-0.16275399923324585,-0.6879892349243164,0.6879514455795288,72811953
16-May-2020 15:44:55.401,0.16400060057640076,34188,72811927,50731,-0.1627255380153656,-0.6879961490631104,0.687957763671875,72811954
16-May-2020 15:44:56.401,0.1639760136604309,34188,72811927,50731,-0.16270220279693604,-0.6880009174346924,0.6879644393920898,72811955
16-May-2020 15:44:57.401,0.16394966840744019,34188,72811927,50731,-0.16267356276512146,-0.6880059242248535,0.6879724264144897,72811956
16-May-2020 15:44:58.401,0.16392755508422852,34188,72811927,50731,-0.16264691948890686,-0.6880121231079102,0.68797767162323,72811957
16-May-2020 15:44:59.401,0.16390329599380493,34188,72811959,50731,-0.1626257598400116,-0.6880162954330444,0.6879844665527344,72811958
16-May-2020 15:45:00.401,0.16387701034545898,34188,72811959,50731,-0.1626027524471283,-0.6880226135253906,0.6879898309707642,72811959
16-May-2020 15:45:01.401,0.16385045647621155,34188,72811959,50731,-0.16257110238075256,-0.688030481338501,0.6879959106445312,72811960
16-May-2020 15:45:02.401,0.16382664442062378,34188,72811959,50731,-0.16254690289497375,-0.688034176826477,0.6880033016204834,72811961
16-May-2020 15:45:03.401,0.16380104422569275,34188,72811959,50731,-0.1625274121761322,-0.6880394220352173,0.6880086660385132,72811962
16-May-2020 15:45:04.401,0.16377896070480347,34188,72811959,50731,-0.1625034213066101,-0.6880476474761963,0.6880120038986206,72811963
16-May-2020 15:45:05.401,0.1637515127658844,34220,72811959,50731,-0.16247376799583435,-0.6880559921264648,0.6880167722702026,72811964
16-May-2020 15:45:06.401,0.16372478008270264,34220,72811959,50731,-0.1624506115913391,-0.6880607604980469,0.6880239248275757,72811965
16-May-2020 15:45:07.401,0.1637030839920044,34220,72811959,50731,-0.16242411732673645,-0.6880648136138916,0.6880310773849487,72811966
16-May-2020 15:45:08.401,0.16367876529693604,34220,72811959,50731,-0.1623973250389099,-0.6880731582641602,0.6880350112915039,72811967
16-May-2020 15:45:09.401,0.1636507511138916,34220,72811959,50731,-0.1623729169368744,-0.688077449798584,0.6880431175231934,72811968
16-May-2020 15:45:10.401,0.16362595558166504,34220,72811959,50731,-0.16234645247459412,-0.6880828142166138,0.6880495548248291,72811969
16-May-2020 15:45:11.401,0.1636025607585907,34220,72811959,50731,-0.1623210906982422,-0.6880853176116943,0.6880587339401245,72811970
16-May-2020 15:45:12.401,0.16357579827308655,34220,72811959,50731,-0.16230088472366333,-0.6880936622619629,0.6880615949630737,72811971
16-May-2020 15:45:13.401,0.1635500192642212,34220,72811959,50731,-0.1622726321220398,-0.6881005764007568,0.6880676746368408,72811972
16-May-2020 15:45:14.401,0.1635245978832245,34220,72811959,50731,-0.16224360466003418,-0.6881077289581299,0.6880733966827393,72811973
16-May-2020 15:45:15.401,0.16349932551383972,34220,72811959,50731,-0.16222620010375977,-0.6881116628646851,0.6880794763565063,72811974
16-May-2020 15:45:16.401,0.1634751558303833,34220,72811959,50731,-0.16219761967658997,-0.6881189346313477,0.6880847215652466,72811975
16-May-2020 15:45:17.401,0.1634523570537567,34220,72811959,50731,-0.16217124462127686,-0.6881266832351685,0.6880884170532227,72811976
16-May-2020 15:45:18.401,0.1634247899055481,34220,72811959,50731,-0.16214239597320557,-0.6881296634674072,0.6880989074707031,72811977
16-May-2020 15:45:19.401,0.16339808702468872,34220,72811959,50731,-0.16212022304534912,-0.6881335973739624,0.6881067752838135,72811978
16-May-2020 15:45:20.401,0.1633780300617218,34220,72811959,50731,-0.16209658980369568,-0.6881411075592041,0.6881096363067627,72811979
16-May-2020 15:45:21.401,0.16334930062294006,34220,72811959,50731,-0.1620701253414154,-0.688146710395813,0.6881170272827148,72811980
16-May-2020 15:45:22.401,0.16332629323005676,34220,72811959,50731,-0.1620471179485321,-0.6881523132324219,0.6881223917007446,72811981
16-May-2020 15:45:23.401,0.16330289840698242,34220,72811959,50731,-0.16202470660209656,-0.6881574392318726,0.6881277561187744,72811982
16-May-2020 15:45:24.401,0.16327166557312012,34220,72811959,50731,-0.16199567914009094,-0.6881662607192993,0.6881331205368042,72811983
16-May-2020 15:45:25.401,0.1632480025291443,34220,72811959,50731,-0.16197359561920166,-0.6881742477416992,0.6881358623504639,72811984
16-May-2020 15:45:26.401,0.16322600841522217,34220,72811959,50731,-0.16194486618041992,-0.688177227973938,0.6881450414657593,72811985
16-May-2020 15:45:27.401,0.1632002592086792,34220,72811959,50731,-0.1619212031364441,-0.6881834268569946,0.6881504058837891,72811986
16-May-2020 15:45:28.401,0.1631748080253601,34220,72811959,50731,-0.16189303994178772,-0.6881914138793945,0.6881551742553711,72811987
16-May-2020 15:45:29.401,0.16314929723739624,34220,72811959,50731,-0.16186681389808655,-0.6881958246231079,0.6881630420684814,72811988
16-May-2020 15:45:30.401,0.16312670707702637,34220,72811959,50731,-0.161847323179245,-0.688197135925293,0.6881716251373291,72811989
16-May-2020 15:45:31.401,0.16310405731201172,34220,72811991,50737,-0.16182205080986023,-0.6882039308547974,0.6881760358810425,72811990
16-May-2020 15:45:32.401,0.163074791431427,34220,72811991,50737,-0.16179341077804565,-0.6882119178771973,0.6881818771362305,72811991
16-May-2020 15:45:33.401,0.16304737329483032,34220,72811991,50737,-0.16177135705947876,-0.6882166862487793,0.6881887912750244,72811992
16-May-2020 15:45:34.401,0.1630229949951172,34220,72811991,50737,-0.16174519062042236,-0.6882232427597046,0.6881942749023438,72811993
16-May-2020 15:45:35.401,0.16299834847450256,34220,72811991,50737,-0.16171768307685852,-0.6882307529449463,0.6881990432739258,72811994
16-May-2020 15:45:36.401,0.16297104954719543,34220,72811991,50737,-0.16169223189353943,-0.6882386207580566,0.6882035732269287,72811995
16-May-2020 15:45:37.401,0.16294634342193604,34252,72811991,50737,-0.1616663932800293,-0.6882438659667969,0.6882104873657227,72811996
16-May-2020 15:45:38.401,0.16292381286621094,34252,72811991,50737,-0.16164427995681763,-0.688247561454773,0.688217043876648,72811997
16-May-2020 15:45:39.401,0.16290214657783508,34252,72811991,50737,-0.16162386536598206,-0.6882529258728027,0.6882216930389404,72811998
16-May-2020 15:45:40.401,0.16287553310394287,34252,72811991,50737,-0.16159605979919434,-0.6882610321044922,0.6882262229919434,72811999
16-May-2020 15:45:41.401,0.16285184025764465,34252,72811991,50737,-0.16157189011573792,-0.6882643699645996,0.6882343292236328,72812000
16-May-2020 15:45:42.401,0.162822425365448,34252,72811991,50737,-0.16154316067695618,-0.6882679462432861,0.6882444620132446,72812001
16-May-2020 15:45:43.401,0.1627979576587677,34252,72811991,50737,-0.16151753067970276,-0.6882781982421875,0.6882460117340088,72812002
16-May-2020 15:45:44.401,0.1627698838710785,34252,72811991,50737,-0.1614871621131897,-0.6882857084274292,0.688252329826355,72812003
16-May-2020 15:45:45.401,0.16274529695510864,34252,72811991,50737,-0.1614663004875183,-0.6882908344268799,0.6882579326629639,72812004
16-May-2020 15:45:46.401,0.16272494196891785,34252,72811991,50737,-0.16143953800201416,-0.6882963180541992,0.6882637739181519,72812005
16-May-2020 15:45:47.401,0.16269904375076294,34252,72811991,50737,-0.16141557693481445,-0.68830406665802,0.6882673501968384,72812006
16-May-2020 15:45:48.401,0.16267147660255432,34252,72811991,50737,-0.16138947010040283,-0.688308835029602,0.6882755756378174,72812007
16-May-2020 15:45:49.401,0.1626473367214203,34252,72811991,50737,-0.16136494278907776,-0.6883124113082886,0.6882829666137695,72812008
16-May-2020 15:45:50.401,0.16262507438659668,34252,72811991,50737,-0.16134357452392578,-0.6883180141448975,0.6882878541946411,72812009
16-May-2020 15:45:51.401,0.1625962257385254,34252,72811991,50737,-0.1613175868988037,-0.6883252859115601,0.68829345703125,72812010
16-May-2020 15:45:52.401,0.16257044672966003,34252,72811991,50737,-0.16129034757614136,-0.6883313655853271,0.6883000135421753,72812011
16-May-2020 15:45:53.401,0.1625480353832245,34252,72811991,50737,-0.16126465797424316,-0.6883360147476196,0.6883063316345215,72812012
16-May-2020 15:45:54.401,0.16252174973487854,34252,72811991,50737,-0.16124048829078674,-0.6883407831192017,0.6883134841918945,72812013
16-May-2020 15:45:55.401,0.16249704360961914,34252,72811991,50737,-0.16121673583984375,-0.6883504390716553,0.6883153915405273,72812014
16-May-2020 15:45:56.401,0.16247227787971497,34252,72811991,50737,-0.16119036078453064,-0.6883567571640015,0.6883212327957153,72812015
16-May-2020 15:45:57.401,0.16244524717330933,34252,72811991,50737,-0.16116347908973694,-0.6883594989776611,0.6883310079574585,72812016
16-May-2020 15:45:58.401,0.16242322325706482,34252,72811991,50737,-0.16113823652267456,-0.6883667707443237,0.6883347034454346,72812017
16-May-2020 15:45:59.401,0.16239714622497559,34252,72811991,50737,-0.16111275553703308,-0.6883751153945923,0.6883385181427002,72812018
16-May-2020 15:46:00.401,0.1623702347278595,34252,72811991,50737,-0.16108688712120056,-0.688380241394043,0.6883459091186523,72812019
16-May-2020 15:46:01.401,0.16234558820724487,34252,72811991,50737,-0.16105857491493225,-0.6883834600448608,0.6883552074432373,72812020
16-May-2020 15:46:02.401,0.1623212695121765,34252,72811991,50737,-0.1610373556613922,-0.688389778137207,0.6883597373962402,72812021
16-May-2020 15:46:03.401,0.16230055689811707,34252,72812023,50731,-0.16101548075675964,-0.6883971691131592,0.6883618831634521,72812022
16-May-2020 15:46:04.401,0.16226905584335327,34252,72812023,50731,-0.16098561882972717,-0.6884028911590576,0.6883705854415894,72812023
16-May-2020 15:46:05.401,0.16224801540374756,34252,72812023,50731,-0.1609676480293274,-0.688406229019165,0.6883764266967773,72812024
16-May-2020 15:46:06.401,0.1622242033481598,34252,72812023,50731,-0.16094407439231873,-0.6884145736694336,0.6883794069290161,72812025
16-May-2020 15:46:07.401,0.16219767928123474,34252,72812023,50731,-0.16091901063919067,-0.6884219646453857,0.6883840560913086,72812026
16-May-2020 15:46:08.401,0.16217440366744995,34252,72812023,50731,-0.1608951985836029,-0.6884257793426514,0.6883913278579712,72812027
16-May-2020 15:46:09.401,0.16214686632156372,34284,72812023,50731,-0.16086581349372864,-0.6884311437606812,0.6883993148803711,72812028
16-May-2020 15:46:10.401,0.16212248802185059,34284,72812023,50731,-0.16083890199661255,-0.6884366273880005,0.6884059906005859,72812029
16-May-2020 15:46:11.401,0.16209545731544495,34284,72812023,50731,-0.1608135998249054,-0.6884459257125854,0.6884087324142456,72812030
16-May-2020 15:46:12.401,0.16207030415534973,34284,72812023,50731,-0.16078704595565796,-0.6884498596191406,0.6884168386459351,72812031
16-May-2020 15:46:13.401,0.1620420217514038,34284,72812023,50731,-0.1607593595981598,-0.6884560585021973,0.6884239912033081,72812032
16-May-2020 15:46:14.401,0.16202297806739807,34284,72812023,50731,-0.16073814034461975,-0.6884617805480957,0.6884275674819946,72812033
16-May-2020 15:46:15.401,0.16199633479118347,34284,72812023,50731,-0.1607171595096588,-0.6884689331054688,0.6884317398071289,72812034
16-May-2020 15:46:16.401,0.16197308897972107,34284,72812023,50731,-0.16069296002388,-0.6884725093841553,0.688439130783081,72812035
16-May-2020 15:46:17.401,0.16195052862167358,34284,72812023,50731,-0.1606714129447937,-0.6884762048721313,0.688446044921875,72812036
16-May-2020 15:46:18.401,0.16192319989204407,34284,72812023,50731,-0.1606447994709015,-0.6884838342666626,0.688450813293457,72812037
16-May-2020 15:46:19.401,0.16189849376678467,34284,72812023,50731,-0.1606196165084839,-0.6884914636611938,0.6884551048278809,72812038
16-May-2020 15:46:20.401,0.16187381744384766,34284,72812023,50731,-0.16059648990631104,-0.6884944438934326,0.6884634494781494,72812039
16-May-2020 15:46:21.401,0.16184601187705994,34284,72812023,50731,-0.16056537628173828,-0.6885011196136475,0.6884701251983643,72812040
16-May-2020 15:46:22.401,0.161820650100708,34284,72812023,50731,-0.16054204106330872,-0.6885082721710205,0.6884744167327881,72812041
16-May-2020 15:46:23.401,0.16179466247558594,34284,72812023,50731,-0.1605166792869568,-0.6885155439376831,0.6884791851043701,72812042
16-May-2020 15:46:24.401,0.16176921129226685,34284,72812023,50731,-0.1604902744293213,-0.688520073890686,0.6884868144989014,72812043
16-May-2020 15:46:25.401,0.16174820065498352,34284,72812023,50731,-0.16046929359436035,-0.6885244846343994,0.6884921789169312,72812044
16-May-2020 15:46:26.401,0.16171973943710327,34284,72812023,50731,-0.16044330596923828,-0.6885324716567993,0.6884970664978027,72812045
16-May-2020 15:46:27.401,0.1616939902305603,34284,72812023,50731,-0.16041767597198486,-0.6885380744934082,0.6885033845901489,72812046
16-May-2020 15:46:28.401,0.16167110204696655,34284,72812023,50731,-0.16039741039276123,-0.6885426044464111,0.6885089874267578,72812047
16-May-2020 15:46:29.401,0.1616436243057251,34284,72812023,50731,-0.16036629676818848,-0.6885490417480469,0.6885162591934204,72812048
16-May-2020 15:46:30.401,0.16161766648292542,34284,72812023,50731,-0.16034552454948425,-0.6885555982589722,0.6885206699371338,72812049
16-May-2020 15:46:31.401,0.1615905463695526,34284,72812023,50731,-0.1603141725063324,-0.6885614395141602,0.688528299331665,72812050
16-May-2020 15:46:32.401,0.1615678071975708,34284,72812023,50731,-0.16028809547424316,-0.6885643005371094,0.6885370016098022,72812051
16-May-2020 15:46:33.401,0.16154277324676514,34284,72812023,50731,-0.16026747226715088,-0.6885720491409302,0.688539981842041,72812052
16-May-2020 15:46:34.401,0.161514014005661,34284,72812023,50731,-0.16023874282836914,-0.688579797744751,0.6885457038879395,72812053
16-May-2020 15:46:35.401,0.1614903211593628,34284,72812055,50731,-0.16021311283111572,-0.6885859966278076,0.6885510683059692,72812054
16-May-2020 15:46:36.401,0.16146492958068848,34284,72812055,50731,-0.1601896584033966,-0.6885900497436523,0.6885584592819214,72812055
16-May-2020 15:46:37.401,0.16144129633903503,34284,72812055,50731,-0.16016533970832825,-0.6885963678359985,0.6885632276535034,72812056
16-May-2020 15:46:38.401,0.16141608357429504,34284,72812055,50731,-0.16014111042022705,-0.6886049509048462,0.6885659694671631,72812057
16-May-2020 15:46:39.401,0.16138985753059387,34284,72812055,50731,-0.16011729836463928,-0.6886088848114014,0.6885738372802734,72812058
16-May-2020 15:46:40.401,0.1613692045211792,34284,72812055,50731,-0.160093754529953,-0.6886131763458252,0.6885799169540405,72812059
16-May-2020 15:46:41.401,0.16134440898895264,34316,72812055,50731,-0.1600692868232727,-0.6886212825775146,0.6885833740234375,72812060
16-May-2020 15:46:42.401,0.16131484508514404,34316,72812055,50731,-0.16004368662834167,-0.688629150390625,0.6885883808135986,72812061
16-May-2020 15:46:43.401,0.16129133105278015,34316,72812055,50731,-0.16001597046852112,-0.6886320114135742,0.6885974407196045,72812062
16-May-2020 15:46:44.401,0.16126340627670288,34316,72812055,50731,-0.15998506546020508,-0.6886368989944458,0.6886063814163208,72812063
16-May-2020 15:46:45.401,0.1612386703491211,34316,72812055,50731,-0.1599610447883606,-0.688644289970398,0.6886104345321655,72812064
16-May-2020 15:46:46.401,0.16121438145637512,34316,72812055,50731,-0.15994012355804443,-0.6886495351791382,0.6886153221130371,72812065
16-May-2020 15:46:47.401,0.16119042038917542,34316,72812055,50731,-0.15991416573524475,-0.688654899597168,0.6886217594146729,72812066
16-May-2020 15:46:48.401,0.16116595268249512,34316,72812055,50731,-0.15989276766777039,-0.68865966796875,0.6886277198791504,72812067
16-May-2020 15:46:49.401,0.16114068031311035,34316,72812055,50731,-0.15986725687980652,-0.6886675357818604,0.6886316537857056,72812068
16-May-2020 15:46:50.401,0.16111406683921814,34316,72812055,50731,-0.15984174609184265,-0.6886744499206543,0.6886370182037354,72812069
16-May-2020 15:46:51.401,0.16108575463294983,34316,72812055,50731,-0.15981602668762207,-0.6886817216873169,0.6886422634124756,72812070
16-May-2020 15:46:52.401,0.16105961799621582,34316,72812055,50731,-0.159788578748703,-0.6886870861053467,0.6886492967605591,72812071
16-May-2020 15:46:53.401,0.16103950142860413,34316,72812055,50731,-0.15976399183273315,-0.688693642616272,0.6886531114578247,72812072
16-May-2020 15:46:54.401,0.16101384162902832,34316,72812055,50731,-0.15973946452140808,-0.6886993646621704,0.6886591911315918,72812073
16-May-2020 15:46:55.401,0.16098791360855103,34316,72812055,50731,-0.1597127616405487,-0.6887034177780151,0.6886672973632812,72812074
16-May-2020 15:46:56.401,0.16096338629722595,34316,72812055,50731,-0.15968480706214905,-0.6887078285217285,0.6886752843856812,72812075
16-May-2020 15:46:57.401,0.16093945503234863,34316,72812055,50731,-0.15966156125068665,-0.6887173652648926,0.6886765956878662,72812076
16-May-2020 15:46:58.401,0.1609131395816803,34316,72812055,50731,-0.15963661670684814,-0.6887216567993164,0.688684344291687,72812077
16-May-2020 15:46:59.401,0.16088765859603882,34316,72812055,50731,-0.1596103012561798,-0.6887274980545044,0.6886906623840332,72812078
16-May-2020 15:47:00.401,0.1608632206916809,34316,72812055,50731,-0.15958961844444275,-0.6887334585189819,0.6886953115463257,72812079
16-May-2020 15:47:01.401,0.16083866357803345,34316,72812055,50731,-0.159566730260849,-0.6887412071228027,0.6886980533599854,72812080
16-May-2020 15:47:02.401,0.16081076860427856,34316,72812055,50731,-0.15953639149665833,-0.6887474060058594,0.6887054443359375,72812081
16-May-2020 15:47:03.401,0.16078653931617737,34316,72812055,50731,-0.15951305627822876,-0.688752293586731,0.6887117624282837,72812082
16-May-2020 15:47:04.401,0.1607593595981598,34316,72812055,50731,-0.1594814956188202,-0.6887576580047607,0.6887201070785522,72812083
16-May-2020 15:47:05.401,0.16073665022850037,34316,72812055,50731,-0.1594594120979309,-0.6887664794921875,0.688721776008606,72812084
16-May-2020 15:47:06.401,0.1607072353363037,34316,72812055,50731,-0.1594342589378357,-0.6887720823287964,0.688728928565979,72812085
16-May-2020 15:47:07.401,0.16068348288536072,34316,72812087,50737,-0.15940707921981812,-0.6887764930725098,0.6887363195419312,72812086
16-May-2020 15:47:08.401,0.1606619954109192,34316,72812087,50737,-0.15938535332679749,-0.68878173828125,0.6887410879135132,72812087
16-May-2020 15:47:09.401,0.16063335537910461,34316,72812087,50737,-0.1593601405620575,-0.6887881755828857,0.6887469291687012,72812088
16-May-2020 15:47:10.401,0.16061341762542725,34316,72812087,50737,-0.15933802723884583,-0.6887937784194946,0.6887511014938354,72812089
16-May-2020 15:47:11.401,0.16058674454689026,34316,72812087,50737,-0.15931180119514465,-0.6887993812561035,0.6887577772140503,72812090
16-May-2020 15:47:12.401,0.1605624258518219,34316,72812087,50737,-0.15928533673286438,-0.6888048648834229,0.6887643337249756,72812091
16-May-2020 15:47:13.401,0.16054046154022217,34348,72812087,50737,-0.1592610776424408,-0.6888139247894287,0.6887660026550293,72812092
16-May-2020 15:47:14.401,0.1605132818222046,34348,72812087,50737,-0.15923577547073364,-0.688819169998169,0.6887727975845337,72812093
16-May-2020 15:47:15.401,0.16048717498779297,34348,72812087,50737,-0.15920725464820862,-0.6888234615325928,0.6887812614440918,72812094
16-May-2020 15:47:16.401,0.16046014428138733,34348,72812087,50737,-0.1591804325580597,-0.6888301372528076,0.6887871026992798,72812095
16-May-2020 15:47:17.401,0.16043362021446228,34348,72812087,50737,-0.15915918350219727,-0.6888386011123657,0.6887897253036499,72812096
16-May-2020 15:47:18.401,0.16040945053100586,34348,72812087,50737,-0.15913528203964233,-0.6888420581817627,0.6887975931167603,72812097
16-May-2020 15:47:19.401,0.16038617491722107,34348,72812087,50737,-0.15910711884498596,-0.6888477802276611,0.6888037919998169,72812098
16-May-2020 15:47:20.401,0.160357266664505,34348,72812087,50737,-0.15908390283584595,-0.6888536214828491,0.6888097524642944,72812099
16-May-2020 15:47:21.401,0.16033434867858887,34348,72812087,50737,-0.1590574085712433,-0.6888611316680908,0.6888134479522705,72812100
16-May-2020 15:47:22.401,0.16031169891357422,34348,72812087,50737,-0.15903383493423462,-0.6888647079467773,0.6888210773468018,72812101
16-May-2020 15:47:23.401,0.1602821946144104,34348,72812087,50737,-0.15900781750679016,-0.6888697147369385,0.6888284683227539,72812102
16-May-2020 15:47:24.401,0.1602584719657898,34348,72812087,50737,-0.15898314118385315,-0.6888786554336548,0.6888308525085449,72812103
16-May-2020 15:47:25.401,0.16023531556129456,34348,72812087,50737,-0.1589571237564087,-0.6888871192932129,0.6888337135314941,72812104
16-May-2020 15:47:26.401,0.16020932793617249,34348,72812087,50737,-0.15893042087554932,-0.6888905763626099,0.6888427734375,72812105
16-May-2020 15:47:27.401,0.1601865291595459,34348,72812087,50737,-0.15890812873840332,-0.688895583152771,0.6888478994369507,72812106
16-May-2020 15:47:28.401,0.1601632535457611,34348,72812087,50737,-0.15888312458992004,-0.68890380859375,0.688850998878479,72812107
16-May-2020 15:47:29.401,0.1601341962814331,34348,72812087,50737,-0.15885955095291138,-0.6889095306396484,0.6888573169708252,72812108
16-May-2020 15:47:30.401,0.1601085364818573,34348,72812087,50737,-0.15883579850196838,-0.6889117956161499,0.6888668537139893,72812109
16-May-2020 15:47:31.401,0.16008469462394714,34348,72812087,50737,-0.15880638360977173,-0.6889204978942871,0.6888703107833862,72812110
16-May-2020 15:47:32.401,0.16005831956863403,34348,72812087,50737,-0.15877839922904968,-0.6889266967773438,0.6888766288757324,72812111
16-May-2020 15:47:33.401,0.1600314974784851,34348,72812087,50737,-0.15876033902168274,-0.6889307498931885,0.6888829469680786,72812112
16-May-2020 15:47:34.401,0.1600087583065033,34348,72812087,50737,-0.15873128175735474,-0.6889359951019287,0.688889741897583,72812113
16-May-2020 15:47:35.401,0.15998545289039612,34348,72812087,50737,-0.1587049663066864,-0.6889443397521973,0.6888929605484009,72812114
16-May-2020 15:47:36.401,0.15995651483535767,34348,72812087,50737,-0.15868425369262695,-0.6889492273330688,0.6888996362686157,72812115
16-May-2020 15:47:37.401,0.15993282198905945,34348,72812087,50737,-0.1586589813232422,-0.6889551877975464,0.688904881477356,72812116
16-May-2020 15:47:38.401,0.15991312265396118,34348,72812087,50737,-0.15862751007080078,-0.6889616250991821,0.6889103651046753,72812117
16-May-2020 15:47:39.401,0.15988236665725708,34348,72812119,50731,-0.15860897302627563,-0.6889660358428955,0.6889172792434692,72812118
16-May-2020 15:47:40.401,0.15985417366027832,34348,72812119,50731,-0.15858498215675354,-0.6889733076095581,0.6889221668243408,72812119
16-May-2020 15:47:41.401,0.1598355770111084,34348,72812119,50731,-0.15855467319488525,-0.6889816522598267,0.6889251470565796,72812120
16-May-2020 15:47:42.401,0.15981054306030273,34348,72812119,50731,-0.1585313379764557,-0.6889873743057251,0.6889306306838989,72812121
16-May-2020 15:47:43.401,0.15978169441223145,34348,72812119,50731,-0.15850862860679626,-0.6889902353286743,0.6889395713806152,72812122
16-May-2020 15:47:44.401,0.15976151823997498,34348,72812119,50731,-0.1584797501564026,-0.6889975070953369,0.6889437437057495,72812123
16-May-2020 15:47:45.401,0.15973541140556335,34380,72812119,50731,-0.1584494709968567,-0.6890041828155518,0.6889500617980957,72812124
16-May-2020 15:47:46.401,0.1597074568271637,34380,72812119,50731,-0.15842962265014648,-0.689005970954895,0.6889593601226807,72812125
16-May-2020 15:47:47.401,0.15968456864356995,34380,72812119,50731,-0.1584014594554901,-0.6890114545822144,0.6889652013778687,72812126
16-May-2020 15:47:48.401,0.15966197848320007,34380,72812119,50731,-0.15837693214416504,-0.6890199184417725,0.6889681816101074,72812127
16-May-2020 15:47:49.401,0.1596308946609497,34380,72812119,50731,-0.15835684537887573,-0.6890233755111694,0.6889764070510864,72812128
16-May-2020 15:47:50.401,0.15961021184921265,34380,72812119,50731,-0.15832895040512085,-0.6890298128128052,0.6889808177947998,72812129
16-May-2020 15:47:51.401,0.1595892608165741,34380,72812119,50731,-0.1583055555820465,-0.6890367269515991,0.6889842748641968,72812130
16-May-2020 15:47:52.401,0.1595579981803894,34380,72812119,50731,-0.15828394889831543,-0.6890435218811035,0.6889897584915161,72812131
16-May-2020 15:47:53.401,0.1595326066017151,34380,72812119,50731,-0.15825608372688293,-0.6890499591827393,0.6889954805374146,72812132
16-May-2020 15:47:54.401,0.15951088070869446,34380,72812119,50731,-0.15822696685791016,-0.6890567541122437,0.6890006065368652,72812133
16-May-2020 15:47:55.401,0.15947768092155457,34380,72812119,50731,-0.1582004725933075,-0.689062237739563,0.6890087127685547,72812134
16-May-2020 15:47:56.401,0.1594546139240265,34380,72812119,50731,-0.15817880630493164,-0.6890677213668823,0.6890138387680054,72812135
16-May-2020 15:47:57.401,0.15943419933319092,34380,72812119,50731,-0.1581503450870514,-0.6890720129013062,0.6890205144882202,72812136
16-May-2020 15:47:58.401,0.15940743684768677,34380,72812119,50731,-0.15812841057777405,-0.6890767812728882,0.6890271902084351,72812137
16-May-2020 15:47:59.401,0.15938159823417664,34380,72812119,50731,-0.15810787677764893,-0.6890819072723389,0.689032793045044,72812138
16-May-2020 15:48:00.401,0.1593606173992157,34380,72812119,50731,-0.15807968378067017,-0.6890901327133179,0.6890357732772827,72812139
16-May-2020 15:48:01.401,0.15933555364608765,34380,72812119,50731,-0.15805411338806152,-0.6890959739685059,0.6890416145324707,72812140
16-May-2020 15:48:02.401,0.15930840373039246,34380,72812119,50731,-0.1580309271812439,-0.6890996694564819,0.6890496015548706,72812141
16-May-2020 15:48:03.401,0.15928220748901367,34380,72812119,50731,-0.15800419449806213,-0.6891071796417236,0.6890543699264526,72812142
16-May-2020 15:48:04.401,0.15925642848014832,34380,72812119,50731,-0.15797537565231323,-0.6891151666641235,0.6890585422515869,72812143
16-May-2020 15:48:05.401,0.1592319905757904,34380,72812119,50731,-0.15795296430587769,-0.6891192197799683,0.6890653371810913,72812144
16-May-2020 15:48:06.401,0.15920791029930115,34380,72812119,50731,-0.15792733430862427,-0.6891244649887085,0.6890714168548584,72812145
16-May-2020 15:48:07.401,0.15918368101119995,34380,72812119,50731,-0.15790322422981262,-0.6891313791275024,0.6890758275985718,72812146
16-May-2020 15:48:08.401,0.1591581404209137,34380,72812119,50731,-0.15787503123283386,-0.6891388893127441,0.6890805959701538,72812147
16-May-2020 15:48:09.401,0.1591312289237976,34380,72812119,50731,-0.15785130858421326,-0.6891425848007202,0.6890887022018433,72812148
16-May-2020 15:48:10.401,0.15910550951957703,34380,72812119,50731,-0.15782630443572998,-0.6891477108001709,0.6890952587127686,72812149
16-May-2020 15:48:11.401,0.15908202528953552,34380,72812151,50737,-0.15779876708984375,-0.6891546249389648,0.6890997886657715,72812150
16-May-2020 15:48:12.401,0.15905669331550598,34380,72812151,50737,-0.1577753722667694,-0.6891586780548096,0.6891070604324341,72812151
16-May-2020 15:48:13.401,0.15903306007385254,34380,72812151,50737,-0.15775436162948608,-0.6891638040542603,0.6891120672225952,72812152
16-May-2020 15:48:14.401,0.15900853276252747,34380,72812151,50737,-0.15772441029548645,-0.689171314239502,0.6891173124313354,72812153
16-May-2020 15:48:15.401,0.15898090600967407,34380,72812151,50737,-0.1577005386352539,-0.6891775131225586,0.6891227960586548,72812154
16-May-2020 15:48:16.401,0.15895891189575195,34380,72812151,50737,-0.1576818823814392,-0.6891831159591675,0.68912672996521,72812155
16-May-2020 15:48:17.401,0.1589350700378418,34412,72812151,50737,-0.15765246748924255,-0.6891884803771973,0.6891335248947144,72812156
16-May-2020 15:48:18.401,0.15890637040138245,34412,72812151,50737,-0.15762636065483093,-0.6891963481903076,0.6891384124755859,72812157
16-May-2020 15:48:19.401,0.15887945890426636,34412,72812151,50737,-0.15760016441345215,-0.6892002820968628,0.6891465187072754,72812158
16-May-2020 15:48:20.401,0.158859521150589,34412,72812151,50737,-0.157573401927948,-0.6892077922821045,0.6891496181488037,72812159
16-May-2020 15:48:21.401,0.1588323414325714,34412,72812151,50737,-0.15754905343055725,-0.6892114877700806,0.6891579627990723,72812160
16-May-2020 15:48:22.401,0.15880468487739563,34412,72812151,50737,-0.1575261354446411,-0.6892173290252686,0.6891638040542603,72812161
16-May-2020 15:48:23.401,0.1587824821472168,34412,72812151,50737,-0.15749895572662354,-0.6892253160476685,0.6891670227050781,72812162
16-May-2020 15:48:24.401,0.1587570607662201,34412,72812151,50737,-0.1574709713459015,-0.6892304420471191,0.6891739368438721,72812163
16-May-2020 15:48:25.401,0.15872856974601746,34412,72812151,50737,-0.1574530303478241,-0.6892352104187012,0.6891798973083496,72812164
16-May-2020 15:48:26.401,0.1587088406085968,34412,72812151,50737,-0.1574321985244751,-0.6892396211624146,0.6891851425170898,72812165
16-May-2020 15:48:27.401,0.15868055820465088,34412,72812151,50737,-0.15740174055099487,-0.6892473697662354,0.6891906261444092,72812166
16-May-2020 15:48:28.401,0.15865424275398254,34412,72812151,50737,-0.15737619996070862,-0.6892521381378174,0.6891977787017822,72812167
16-May-2020 15:48:29.401,0.15863144397735596,34412,72812151,50737,-0.15735340118408203,-0.6892577409744263,0.6892024278640747,72812168
16-May-2020 15:48:30.401,0.15860432386398315,34412,72812151,50737,-0.15732818841934204,-0.6892664432525635,0.6892058849334717,72812169
16-May-2020 15:48:31.401,0.15857887268066406,34412,72812151,50737,-0.15729621052742004,-0.689271092414856,0.6892143487930298,72812170
16-May-2020 15:48:32.401,0.15855488181114197,34412,72812151,50737,-0.15727442502975464,-0.6892756223678589,0.6892203092575073,72812171
16-May-2020 15:48:33.401,0.15853062272071838,34412,72812151,50737,-0.1572514772415161,-0.6892818212509155,0.6892249584197998,72812172
16-May-2020 15:48:34.401,0.158502995967865,34412,72812151,50737,-0.15722355246543884,-0.6892893314361572,0.68923020362854,72812173
16-May-2020 15:48:35.401,0.158480703830719,34412,72812151,50737,-0.15719786286354065,-0.6892944574356079,0.6892361640930176,72812174
16-May-2020 15:48:36.401,0.15845626592636108,34412,72812151,50737,-0.15717467665672302,-0.6892985105514526,0.6892428398132324,72812175
16-May-2020 15:48:37.401,0.15843001008033752,34412,72812151,50737,-0.15715104341506958,-0.6893026828765869,0.689250111579895,72812176
16-May-2020 15:48:38.401,0.15840545296669006,34412,72812151,50737,-0.1571217179298401,-0.6893109083175659,0.6892545223236084,72812177
16-May-2020 15:48:39.401,0.15838071703910828,34412,72812151,50737,-0.15709784626960754,-0.6893162727355957,0.6892601251602173,72812178
16-May-2020 15:48:40.401,0.1583511233329773,34412,72812151,50737,-0.15707001090049744,-0.6893233060836792,0.6892660856246948,72812179
16-May-2020 15:48:41.401,0.15832588076591492,34412,72812151,50737,-0.15703994035720825,-0.6893278360366821,0.6892743110656738,72812180
16-May-2020 15:48:42.401,0.1583021581172943,34412,72812151,50737,-0.1570170521736145,-0.6893360614776611,0.6892768144607544,72812181
16-May-2020 15:48:43.401,0.15827667713165283,34412,72812183,50731,-0.1569955050945282,-0.6893380880355835,0.6892856359481812,72812182
16-May-2020 15:48:44.401,0.15825271606445312,34412,72812183,50731,-0.1569679081439972,-0.6893439292907715,0.6892911195755005,72812183
16-May-2020 15:48:45.401,0.1582268476486206,34412,72812183,50731,-0.15694579482078552,-0.6893503665924072,0.6892956495285034,72812184
16-May-2020 15:48:46.401,0.1582021713256836,34412,72812183,50731,-0.1569230556488037,-0.6893564462661743,0.689300537109375,72812185
16-May-2020 15:48:47.401,0.1581767201423645,34412,72812183,50731,-0.15689516067504883,-0.6893622875213623,0.6893067359924316,72812186
16-May-2020 15:48:48.401,0.15815165638923645,34412,72812183,50731,-0.15687090158462524,-0.6893680095672607,0.6893123388290405,72812187
16-May-2020 15:48:49.401,0.1581282615661621,34444,72812183,50731,-0.1568518579006195,-0.6893731355667114,0.6893171072006226,72812188
16-May-2020 15:48:50.401,0.1581006646156311,34444,72812183,50731,-0.1568203568458557,-0.6893810033798218,0.6893225908279419,72812189
16-May-2020 15:48:51.401,0.15807467699050903,34444,72812183,50731,-0.15679213404655457,-0.6893869638442993,0.6893290281295776,72812190
16-May-2020 15:48:52.401,0.1580524742603302,34444,72812183,50731,-0.15677353739738464,-0.6893901824951172,0.6893352270126343,72812191
16-May-2020 15:48:53.401,0.15802553296089172,34444,72812183,50731,-0.1567418873310089,-0.6893974542617798,0.6893413066864014,72812192
16-May-2020 15:48:54.401,0.158003032207489,34444,72812183,50731,-0.15671566128730774,-0.6894047260284424,0.6893453598022461,72812193
16-May-2020 15:48:55.401,0.1579732894897461,34444,72812183,50731,-0.156690776348114,-0.6894087791442871,0.6893535852432251,72812194
16-May-2020 15:48:56.401,0.15794846415519714,34444,72812183,50731,-0.15666496753692627,-0.6894130706787109,0.6893609762191772,72812195
16-May-2020 15:48:57.401,0.15792420506477356,34444,72812183,50731,-0.15663793683052063,-0.6894209384918213,0.6893647909164429,72812196
16-May-2020 15:48:58.401,0.15789958834648132,34444,72812183,50731,-0.15661895275115967,-0.6894259452819824,0.6893696784973145,72812197
16-May-2020 15:48:59.401,0.1578763723373413,34444,72812183,50731,-0.15659692883491516,-0.68943190574646,0.6893740892410278,72812198
16-May-2020 15:49:00.401,0.15784952044487,34444,72812183,50731,-0.1565668284893036,-0.6894387006759644,0.6893802881240845,72812199
16-May-2020 15:49:01.401,0.15782508254051208,34444,72812183,50731,-0.15654167532920837,-0.6894443035125732,0.6893857717514038,72812200
16-May-2020 15:49:02.401,0.15780216455459595,34444,72812183,50731,-0.1565188467502594,-0.6894502639770508,0.6893901824951172,72812201
16-May-2020 15:49:03.401,0.15777382254600525,34444,72812183,50731,-0.15649080276489258,-0.6894538402557373,0.6893994808197021,72812202
16-May-2020 15:49:04.401,0.15774846076965332,34444,72812183,50731,-0.15646737813949585,-0.689460039138794,0.6894046068191528,72812203
16-May-2020 15:49:05.401,0.15772542357444763,34444,72812183,50731,-0.1564430594444275,-0.6894655227661133,0.6894099712371826,72812204
16-May-2020 15:49:06.401,0.15770164132118225,34444,72812183,50731,-0.1564171314239502,-0.6894711256027222,0.689415693283081,72812205
16-May-2020 15:49:07.401,0.15767544507980347,34444,72812183,50731,-0.15639054775238037,-0.6894760131835938,0.6894227266311646,72812206
16-May-2020 15:49:08.401,0.157650887966156,34444,72812183,50731,-0.15636512637138367,-0.6894814968109131,0.6894286870956421,72812207
16-May-2020 15:49:09.401,0.15762463212013245,34444,72812183,50731,-0.15634223818778992,-0.6894886493682861,0.6894328594207764,72812208
16-May-2020 15:49:10.401,0.15759772062301636,34444,72812183,50731,-0.1563139259815216,-0.6894962787628174,0.6894375085830688,72812209
16-May-2020 15:49:11.401,0.15757474303245544,34444,72812183,50731,-0.15629172325134277,-0.6895018815994263,0.6894422769546509,72812210
16-May-2020 15:49:12.401,0.1575489640235901,34444,72812183,50731,-0.15626463294029236,-0.689507007598877,0.6894493103027344,72812211
16-May-2020 15:49:13.401,0.15752220153808594,34444,72812183,50731,-0.15623855590820312,-0.6895135641098022,0.6894547939300537,72812212
16-May-2020 15:49:14.401,0.15750175714492798,34444,72812183,50731,-0.15621516108512878,-0.6895198822021484,0.6894583702087402,72812213
16-May-2020 15:49:15.401,0.15747451782226562,34444,72812215,50737,-0.15619239211082458,-0.6895233392715454,0.6894663572311401,72812214
16-May-2020 15:49:16.401,0.15744981169700623,34444,72812215,50737,-0.15616768598556519,-0.6895283460617065,0.6894725561141968,72812215
16-May-2020 15:49:17.401,0.15742814540863037,34444,72812215,50737,-0.15614059567451477,-0.6895352602005005,0.6894766092300415,72812216
16-May-2020 15:49:18.401,0.15740147233009338,34444,72812215,50737,-0.15611577033996582,-0.6895415782928467,0.6894822120666504,72812217
16-May-2020 15:49:19.401,0.1573716104030609,34444,72812215,50737,-0.15608879923820496,-0.6895456314086914,0.6894912719726562,72812218
16-May-2020 15:49:20.401,0.15735024213790894,34444,72812215,50737,-0.15606454014778137,-0.6895520687103271,0.6894947290420532,72812219
16-May-2020 15:49:21.401,0.15732428431510925,34476,72812215,50737,-0.15603786706924438,-0.6895571947097778,0.6895016431808472,72812220
16-May-2020 15:49:22.401,0.15729913115501404,34476,72812215,50737,-0.15601667761802673,-0.6895641088485718,0.6895054578781128,72812221
16-May-2020 15:49:23.401,0.15727567672729492,34476,72812215,50737,-0.15598955750465393,-0.6895701885223389,0.6895104646682739,72812222
16-May-2020 15:49:24.401,0.15724819898605347,34476,72812215,50737,-0.15596237778663635,-0.6895747184753418,0.6895183324813843,72812223
16-May-2020 15:49:25.401,0.15722215175628662,34476,72812215,50737,-0.15593674778938293,-0.6895787715911865,0.6895260810852051,72812224
16-May-2020 15:49:26.401,0.1571994125843048,34476,72812215,50737,-0.15591266751289368,-0.6895871162414551,0.6895284652709961,72812225
16-May-2020 15:49:27.401,0.1571715772151947,34476,72812215,50737,-0.15588811039924622,-0.6895912885665894,0.6895363330841064,72812226
16-May-2020 15:49:28.401,0.15714678168296814,34476,72812215,50737,-0.15586471557617188,-0.6895971298217773,0.6895413398742676,72812227
16-May-2020 15:49:29.401,0.1571243405342102,34476,72812215,50737,-0.15583333373069763,-0.6896052360534668,0.6895453929901123,72812228
16-May-2020 15:49:30.401,0.15709999203681946,34476,72812215,50737,-0.1558135449886322,-0.6896083354949951,0.6895523071289062,72812229
16-May-2020 15:49:31.401,0.15707308053970337,34476,72812215,50737,-0.15578946471214294,-0.689613938331604,0.6895582675933838,72812230
16-May-2020 15:49:32.401,0.1570529043674469,34476,72812215,50737,-0.15576577186584473,-0.6896193027496338,0.6895630359649658,72812231
16-May-2020 15:49:33.401,0.1570260226726532,34476,72812215,50737,-0.1557375192642212,-0.6896258592605591,0.6895689964294434,72812232
16-May-2020 15:49:34.401,0.15699654817581177,34476,72812215,50737,-0.15571698546409607,-0.6896311044692993,0.6895750761032104,72812233
16-May-2020 15:49:35.401,0.15696918964385986,34476,72812215,50737,-0.1556832492351532,-0.689638614654541,0.6895813941955566,72812234
16-May-2020 15:49:36.401,0.15694871544837952,34476,72812215,50737,-0.1556565761566162,-0.689644455909729,0.6895862817764282,72812235
16-May-2020 15:49:37.401,0.1569215953350067,34476,72812215,50737,-0.15563690662384033,-0.6896476745605469,0.6895935535430908,72812236
16-May-2020 15:49:38.401,0.15689703822135925,34476,72812215,50737,-0.15560868382453918,-0.6896560192108154,0.6895972490310669,72812237
16-May-2020 15:49:39.401,0.15687361359596252,34476,72812215,50737,-0.1555863320827484,-0.6896610260009766,0.6896026134490967,72812238
16-May-2020 15:49:40.401,0.15684646368026733,34476,72812215,50737,-0.15556129813194275,-0.6896666288375854,0.6896086931228638,72812239
16-May-2020 15:49:41.401,0.15682560205459595,34476,72812215,50737,-0.15553882718086243,-0.6896706819534302,0.6896145343780518,72812240
16-May-2020 15:49:42.401,0.1568017303943634,34476,72812215,50737,-0.15551450848579407,-0.6896754503250122,0.6896207332611084,72812241
16-May-2020 15:49:43.401,0.15677490830421448,34476,72812215,50737,-0.15549254417419434,-0.6896827220916748,0.689624547958374,72812242
16-May-2020 15:49:44.401,0.15674898028373718,34476,72812215,50737,-0.155462384223938,-0.68968665599823,0.6896333694458008,72812243
16-May-2020 15:49:45.401,0.15672847628593445,34476,72812215,50737,-0.15543952584266663,-0.6896930932998657,0.6896363496780396,72812244
16-May-2020 15:49:46.401,0.15669801831245422,34476,72812215,50737,-0.15541380643844604,-0.6896995306015015,0.689643144607544,72812245
16-May-2020 15:49:47.401,0.15666919946670532,34476,72812247,50731,-0.15538212656974792,-0.6897064447402954,0.6896494626998901,72812246
16-May-2020 15:49:48.401,0.15664640069007874,34476,72812247,50731,-0.15535610914230347,-0.6897125244140625,0.6896544694900513,72812247
16-May-2020 15:49:49.401,0.1566203534603119,34476,72812247,50731,-0.1553325653076172,-0.6897187232971191,0.6896594762802124,72812248
16-May-2020 15:49:50.401,0.15659499168395996,34476,72812247,50731,-0.15530872344970703,-0.6897239685058594,0.6896654367446899,72812249
16-May-2020 15:49:51.401,0.1565711498260498,34476,72812247,50731,-0.1552872657775879,-0.6897275447845459,0.6896723508834839,72812250
16-May-2020 15:49:52.401,0.15654942393302917,34476,72812247,50731,-0.15526434779167175,-0.6897329092025757,0.6896770000457764,72812251
16-May-2020 15:49:53.401,0.15652388334274292,34508,72812247,50731,-0.15523818135261536,-0.6897382736206055,0.6896830797195435,72812252
16-May-2020 15:49:54.401,0.15649622678756714,34508,72812247,50731,-0.1552099883556366,-0.6897450685501099,0.6896889209747314,72812253
16-May-2020 15:49:55.401,0.15647122263908386,34508,72812247,50731,-0.15518474578857422,-0.6897498369216919,0.6896955966949463,72812254
16-May-2020 15:49:56.402,0.15644571185112,34508,72812247,50731,-0.15515786409378052,-0.6897560358047485,0.6897013187408447,72812255
16-May-2020 15:49:57.402,0.15641969442367554,34508,72812247,50731,-0.15513348579406738,-0.6897627115249634,0.6897060871124268,72812256
16-May-2020 15:49:58.402,0.15639367699623108,34508,72812247,50731,-0.1551072597503662,-0.6897695064544678,0.6897110939025879,72812257
16-May-2020 15:49:59.402,0.1563708782196045,34508,72812247,50731,-0.1550794541835785,-0.6897746324539185,0.6897174119949341,72812258
16-May-2020 15:50:00.402,0.15634658932685852,34508,72812247,50731,-0.15505579113960266,-0.6897804737091064,0.6897224187850952,72812259
16-May-2020 15:50:01.402,0.1563205122947693,34508,72812247,50731,-0.1550353765487671,-0.6897863149642944,0.6897270679473877,72812260
16-May-2020 15:50:02.402,0.15629684925079346,34508,72812247,50731,-0.15500560402870178,-0.6897926330566406,0.6897329092025757,72812261
16-May-2020 15:50:03.402,0.15627336502075195,34508,72812247,50731,-0.15498560667037964,-0.6897965669631958,0.689738392829895,72812262
16-May-2020 15:50:04.402,0.1562468409538269,34508,72812247,50731,-0.15496152639389038,-0.689802885055542,0.6897436380386353,72812263
16-May-2020 15:50:05.402,0.15621930360794067,34508,72812247,50731,-0.15493232011795044,-0.6898123025894165,0.6897470951080322,72812264
16-May-2020 15:50:06.402,0.15619191527366638,34508,72812247,50731,-0.15490448474884033,-0.6898167133331299,0.6897549629211426,72812265
16-May-2020 15:50:07.402,0.15616536140441895,34508,72812247,50731,-0.15487512946128845,-0.6898210048675537,0.6897634267807007,72812266
16-May-2020 15:50:08.402,0.1561439037322998,34508,72812247,50731,-0.15485039353370667,-0.6898268461227417,0.6897680759429932,72812267
16-May-2020 15:50:09.402,0.15611684322357178,34508,72812247,50731,-0.1548267900943756,-0.6898343563079834,0.6897721290588379,72812268
16-May-2020 15:50:10.402,0.15609151124954224,34508,72812247,50731,-0.15480592846870422,-0.6898396015167236,0.689777135848999,72812269
16-May-2020 15:50:11.402,0.15607118606567383,34508,72812247,50731,-0.1547785997390747,-0.6898442506790161,0.689782977104187,72812270
16-May-2020 15:50:12.402,0.15604886412620544,34508,72812247,50731,-0.15475761890411377,-0.6898499727249146,0.6897870302200317,72812271
16-May-2020 15:50:13.402,0.15601742267608643,34508,72812247,50731,-0.1547357141971588,-0.6898566484451294,0.6897926330566406,72812272
16-May-2020 15:50:14.402,0.15599289536476135,34508,72812247,50731,-0.15470391511917114,-0.689861536026001,0.6898001432418823,72812273
16-May-2020 15:50:15.402,0.1559717357158661,34508,72812247,50731,-0.1546781063079834,-0.6898661851882935,0.689806342124939,72812274
16-May-2020 15:50:16.402,0.15594327449798584,34508,72812247,50731,-0.15465578436851501,-0.6898720264434814,0.6898118257522583,72812275
16-May-2020 15:50:17.402,0.1559198498725891,34508,72812247,50731,-0.154631108045578,-0.6898783445358276,0.6898162364959717,72812276
16-May-2020 15:50:18.402,0.15589645504951477,34508,72812247,50731,-0.15459993481636047,-0.6898835897445679,0.6898235082626343,72812277
16-May-2020 15:50:19.402,0.15586909651756287,34508,72812279,50731,-0.154577374458313,-0.6898882389068604,0.6898300647735596,72812278
16-May-2020 15:50:20.402,0.1558426022529602,34508,72812279,50731,-0.15455195307731628,-0.6898964643478394,0.6898331642150879,72812279
16-May-2020 15:50:21.402,0.15581703186035156,34508,72812279,50731,-0.1545264720916748,-0.6899027824401855,0.6898385286331177,72812280
16-May-2020 15:50:22.402,0.15579262375831604,34508,72812279,50731,-0.1545010209083557,-0.6899079084396362,0.6898444890975952,72812281
16-May-2020 15:50:23.402,0.1557665765285492,34508,72812279,50731,-0.15447646379470825,-0.6899133920669556,0.6898505687713623,72812282
16-May-2020 15:50:24.402,0.1557440459728241,34508,72812279,50731,-0.15445181727409363,-0.6899185180664062,0.6898560523986816,72812283
16-May-2020 15:50:25.402,0.15571445226669312,34540,72812279,50731,-0.15442496538162231,-0.689926028251648,0.6898612976074219,72812284
16-May-2020 15:50:26.402,0.15569329261779785,34540,72812279,50731,-0.1544005572795868,-0.6899313926696777,0.6898661851882935,72812285
16-May-2020 15:50:27.402,0.15566769242286682,34540,72812279,50731,-0.15437722206115723,-0.6899358034133911,0.6898727416992188,72812286
16-May-2020 15:50:28.402,0.15564396977424622,34540,72812279,50731,-0.15435418486595154,-0.689940333366394,0.6898785829544067,72812287
16-May-2020 15:50:29.402,0.15561646223068237,34540,72812279,50731,-0.15432512760162354,-0.6899476051330566,0.6898839473724365,72812288
16-May-2020 15:50:30.402,0.15559202432632446,34540,72812279,50731,-0.15430238842964172,-0.6899521350860596,0.6898901462554932,72812289
16-May-2020 15:50:31.402,0.15556859970092773,34540,72812279,50731,-0.15427705645561218,-0.6899582147598267,0.6898950338363647,72812290
16-May-2020 15:50:32.402,0.1555410921573639,34540,72812279,50731,-0.15424975752830505,-0.6899648904800415,0.6899007558822632,72812291
16-May-2020 15:50:33.402,0.15551623702049255,34540,72812279,50731,-0.15422341227531433,-0.6899688243865967,0.6899083852767944,72812292
16-May-2020 15:50:34.402,0.15549319982528687,34540,72812279,50731,-0.15419843792915344,-0.6899756193161011,0.6899120807647705,72812293
16-May-2020 15:50:35.402,0.1554662585258484,34540,72812279,50731,-0.15417128801345825,-0.6899803876876831,0.6899194717407227,72812294
16-May-2020 15:50:36.402,0.15543943643569946,34540,72812279,50731,-0.15414810180664062,-0.6899878978729248,0.6899231672286987,72812295
16-May-2020 15:50:37.402,0.15541619062423706,34540,72812279,50731,-0.15412095189094543,-0.6899919509887695,0.6899306774139404,72812296
16-May-2020 15:50:38.402,0.15539038181304932,34540,72812279,50731,-0.15409734845161438,-0.6899961233139038,0.6899374723434448,72812297
16-May-2020 15:50:39.402,0.1553652286529541,34540,72812279,50731,-0.1540762186050415,-0.6900023221969604,0.6899416446685791,72812298
16-May-2020 15:50:40.402,0.15533852577209473,34540,72812279,50731,-0.15405026078224182,-0.6900085210800171,0.6899473667144775,72812299
16-May-2020 15:50:41.402,0.155316561460495,34540,72812279,50731,-0.154026061296463,-0.6900148391723633,0.6899513006210327,72812300
16-May-2020 15:50:42.402,0.15528970956802368,34540,72812279,50731,-0.1540011763572693,-0.6900197267532349,0.6899577379226685,72812301
16-May-2020 15:50:43.402,0.15526151657104492,34540,72812279,50731,-0.153973788022995,-0.690025806427002,0.6899641752243042,72812302
16-May-2020 15:50:44.402,0.15523695945739746,34540,72812279,50731,-0.1539473831653595,-0.6900339126586914,0.6899679899215698,72812303
16-May-2020 15:50:45.402,0.15521463751792908,34540,72812279,50731,-0.15392246842384338,-0.6900376081466675,0.6899744272232056,72812304
16-May-2020 15:50:46.402,0.155190110206604,34540,72812279,50731,-0.15389984846115112,-0.6900399923324585,0.6899826526641846,72812305
16-May-2020 15:50:47.402,0.1551651954650879,34540,72812279,50731,-0.15387332439422607,-0.6900477409362793,0.6899863481521606,72812306
16-May-2020 15:50:48.402,0.1551385521888733,34540,72812279,50731,-0.15384697914123535,-0.6900556087493896,0.6899902820587158,72812307
16-May-2020 15:50:49.402,0.15511348843574524,34540,72812279,50731,-0.15382394194602966,-0.6900575160980225,0.6899992227554321,72812308
16-May-2020 15:50:50.402,0.15508830547332764,34540,72812279,50731,-0.15379902720451355,-0.6900614500045776,0.6900066137313843,72812309
16-May-2020 15:50:51.402,0.15506476163864136,34540,72812311,50731,-0.15377631783485413,-0.6900697946548462,0.6900085210800171,72812310
16-May-2020 15:50:52.402,0.15503644943237305,34540,72812311,50731,-0.15374818444252014,-0.6900768280029297,0.6900142431259155,72812311
16-May-2020 15:50:53.402,0.15501269698143005,34540,72812311,50731,-0.15372541546821594,-0.6900819540023804,0.6900194883346558,72812312
16-May-2020 15:50:54.402,0.15498846769332886,34540,72812311,50731,-0.15369990468025208,-0.690086841583252,0.690025806427002,72812313
16-May-2020 15:50:55.402,0.1549651324748993,34540,72812311,50731,-0.1536787748336792,-0.6900919675827026,0.6900306940078735,72812314
16-May-2020 15:50:56.402,0.15493842959403992,34540,72812311,50731,-0.15365147590637207,-0.6900988817214966,0.6900358200073242,72812315
16-May-2020 15:50:57.402,0.15491598844528198,34572,72812311,50731,-0.15362206101417542,-0.6901026964187622,0.690043568611145,72812316
16-May-2020 15:50:58.402,0.1548861861228943,34572,72812311,50731,-0.15359824895858765,-0.6901073455810547,0.6900509595870972,72812317
16-May-2020 15:50:59.402,0.15485897660255432,34572,72812311,50731,-0.15356993675231934,-0.6901147365570068,0.6900556087493896,72812318
16-May-2020 15:51:00.402,0.15483704209327698,34572,72812311,50731,-0.15354356169700623,-0.6901187896728516,0.6900627613067627,72812319
16-May-2020 15:51:01.402,0.1548115313053131,34572,72812311,50731,-0.15352049469947815,-0.6901243925094604,0.6900681257247925,72812320
16-May-2020 15:51:02.402,0.15478920936584473,34572,72812311,50731,-0.1535014510154724,-0.6901293992996216,0.6900720596313477,72812321
16-May-2020 15:51:03.402,0.15476298332214355,34572,72812311,50731,-0.15347525477409363,-0.6901360750198364,0.6900771856307983,72812322
16-May-2020 15:51:04.402,0.1547393500804901,34572,72812311,50731,-0.15345054864883423,-0.6901434659957886,0.6900806427001953,72812323
16-May-2020 15:51:05.402,0.154714435338974,34572,72812311,50731,-0.15342772006988525,-0.6901473999023438,0.6900871992111206,72812324
16-May-2020 15:51:06.402,0.15468531847000122,34572,72812311,50731,-0.15339720249176025,-0.6901538372039795,0.6900942325592041,72812325
16-May-2020 15:51:07.402,0.15465962886810303,34572,72812311,50731,-0.15337178111076355,-0.6901590824127197,0.6901004314422607,72812326
16-May-2020 15:51:08.402,0.15463721752166748,34572,72812311,50731,-0.1533481478691101,-0.6901634931564331,0.6901060342788696,72812327
16-May-2020 15:51:09.402,0.1546122133731842,34572,72812311,50731,-0.1533202826976776,-0.6901675462722778,0.6901135444641113,72812328
16-May-2020 15:51:10.402,0.15458226203918457,34572,72812311,50731,-0.15329396724700928,-0.6901736259460449,0.6901202201843262,72812329
16-May-2020 15:51:11.402,0.15456026792526245,34572,72812311,50731,-0.15326738357543945,-0.6901817321777344,0.6901230812072754,72812330
16-May-2020 15:51:12.402,0.15453678369522095,34572,72812311,50731,-0.15324363112449646,-0.6901853084564209,0.6901298761367798,72812331
16-May-2020 15:51:13.402,0.1545097827911377,34572,72812311,50731,-0.1532256007194519,-0.6901892423629761,0.690136194229126,72812332
16-May-2020 15:51:14.402,0.15448623895645142,34572,72812311,50731,-0.15320035815238953,-0.6901975870132446,0.6901386976242065,72812333
16-May-2020 15:51:15.402,0.15446221828460693,34572,72812311,50731,-0.15317165851593018,-0.6902031898498535,0.6901450157165527,72812334
16-May-2020 15:51:16.402,0.1544361114501953,34572,72812311,50731,-0.15314888954162598,-0.6902077198028564,0.6901513338088989,72812335
16-May-2020 15:51:17.402,0.154412180185318,34572,72812311,50731,-0.15312379598617554,-0.690211296081543,0.6901586055755615,72812336
16-May-2020 15:51:18.402,0.15438777208328247,34572,72812311,50731,-0.15309679508209229,-0.6902204751968384,0.6901611089706421,72812337
16-May-2020 15:51:19.402,0.15435820817947388,34572,72812311,50731,-0.15307000279426575,-0.6902246475219727,0.690169095993042,72812338
16-May-2020 15:51:20.402,0.1543343961238861,34572,72812311,50731,-0.15304464101791382,-0.6902298927307129,0.6901748180389404,72812339
16-May-2020 15:51:21.402,0.15430903434753418,34572,72812311,50731,-0.1530177891254425,-0.6902347803115845,0.6901816129684448,72812340
16-May-2020 15:51:22.402,0.15428173542022705,34572,72812311,50731,-0.1529923975467682,-0.690241813659668,0.6901862621307373,72812341
16-May-2020 15:51:23.402,0.15426045656204224,34572,72812343,50731,-0.1529718041419983,-0.6902462244033813,0.690191388130188,72812342
16-May-2020 15:51:24.402,0.15423497557640076,34572,72812343,50731,-0.152942955493927,-0.690251350402832,0.6901980638504028,72812343
16-May-2020 15:51:25.402,0.1542089283466339,34572,72812343,50731,-0.15292388200759888,-0.6902559995651245,0.6902035474777222,72812344
16-May-2020 15:51:26.402,0.1541832983493805,34572,72812343,50731,-0.15289601683616638,-0.6902632713317871,0.6902081966400146,72812345
16-May-2020 15:51:27.402,0.15416041016578674,34572,72812343,50731,-0.15286684036254883,-0.6902692317962646,0.6902137994766235,72812346
16-May-2020 15:51:28.402,0.15413224697113037,34572,72812343,50731,-0.15284451842308044,-0.6902728080749512,0.6902215480804443,72812347
16-May-2020 15:51:29.402,0.1541067659854889,34604,72812343,50731,-0.1528170108795166,-0.6902765035629272,0.6902295351028442,72812348
16-May-2020 15:51:30.402,0.15408340096473694,34604,72812343,50731,-0.15279105305671692,-0.6902849674224854,0.6902320384979248,72812349
16-May-2020 15:51:31.402,0.15405648946762085,34604,72812343,50731,-0.15276563167572021,-0.6902904510498047,0.6902381181716919,72812350
16-May-2020 15:51:32.402,0.1540358066558838,34604,72812343,50731,-0.1527460813522339,-0.690294623374939,0.690243124961853,72812351
16-May-2020 15:51:33.402,0.15400952100753784,34604,72812343,50731,-0.152715802192688,-0.6903015375137329,0.6902487277984619,72812352
16-May-2020 15:51:34.402,0.15398690104484558,34604,72812343,50731,-0.15269437432289124,-0.6903073787689209,0.6902526617050171,72812353
16-May-2020 15:51:35.402,0.15395909547805786,34604,72812343,50731,-0.15267151594161987,-0.6903115510940552,0.6902598142623901,72812354
16-May-2020 15:51:36.402,0.1539316177368164,34604,72812343,50731,-0.15264159440994263,-0.6903160810470581,0.69026780128479,72812355
16-May-2020 15:51:37.402,0.15390512347221375,34604,72812343,50731,-0.1526181697845459,-0.690321683883667,0.6902734041213989,72812356
16-May-2020 15:51:38.402,0.1538809835910797,34604,72812343,50731,-0.15259376168251038,-0.6903301477432251,0.6902756690979004,72812357
16-May-2020 15:51:39.402,0.15385568141937256,34604,72812343,50731,-0.15256398916244507,-0.6903331279754639,0.6902850866317749,72812358
16-May-2020 15:51:40.402,0.15382641553878784,34604,72812343,50731,-0.15253865718841553,-0.6903389692306519,0.690291166305542,72812359
16-May-2020 15:51:41.402,0.15380248427391052,34604,72812343,50731,-0.15251073241233826,-0.6903456449508667,0.6902961730957031,72812360
16-May-2020 15:51:42.402,0.1537800431251526,34604,72812343,50731,-0.15248629450798035,-0.6903512477874756,0.6903008222579956,72812361
16-May-2020 15:51:43.402,0.1537526249885559,34604,72812343,50731,-0.1524602770805359,-0.6903562545776367,0.6903077363967896,72812362
16-May-2020 15:51:44.402,0.15372908115386963,34604,72812343,50731,-0.15243938565254211,-0.6903607845306396,0.6903131008148193,72812363
16-May-2020 15:51:45.402,0.15370360016822815,34604,72812343,50731,-0.15241262316703796,-0.690367579460144,0.6903175115585327,72812364
16-May-2020 15:51:46.402,0.1536787748336792,34604,72812343,50731,-0.15239062905311584,-0.6903723478317261,0.6903231143951416,72812365
16-May-2020 15:51:47.402,0.1536543071269989,34604,72812343,50731,-0.15236768126487732,-0.690376877784729,0.6903293132781982,72812366
16-May-2020 15:51:48.402,0.15363246202468872,34604,72812343,50731,-0.1523432433605194,-0.6903828382492065,0.6903336048126221,72812367
16-May-2020 15:51:49.402,0.1536044180393219,34604,72812343,50731,-0.15231508016586304,-0.6903891563415527,0.6903396844863892,72812368
16-May-2020 15:51:50.402,0.15357649326324463,34604,72812343,50731,-0.15228423476219177,-0.6903963088989258,0.6903457641601562,72812369
16-May-2020 15:51:51.402,0.1535506248474121,34604,72812343,50731,-0.15225628018379211,-0.690401554107666,0.690352201461792,72812370
16-May-2020 15:51:52.402,0.15352538228034973,34604,72812343,50731,-0.15223199129104614,-0.690406084060669,0.6903588771820068,72812371
16-May-2020 15:51:53.402,0.15349933505058289,34604,72812343,50731,-0.15220597386360168,-0.6904126405715942,0.6903637647628784,72812372
16-May-2020 15:51:54.402,0.1534750759601593,34604,72812343,50731,-0.15217888355255127,-0.6904183626174927,0.6903694868087769,72812373
16-May-2020 15:51:55.402,0.15345105528831482,34604,72812375,50731,-0.1521589756011963,-0.6904220581054688,0.690375566482544,72812374
16-May-2020 15:51:56.402,0.15342801809310913,34604,72812375,50731,-0.15213575959205627,-0.6904261112213135,0.6903817653656006,72812375
16-May-2020 15:51:57.402,0.15340298414230347,34604,72812375,50731,-0.15211054682731628,-0.6904333829879761,0.6903853416442871,72812376
16-May-2020 15:51:58.402,0.15337753295898438,34604,72812375,50731,-0.15208762884140015,-0.6904385089874268,0.6903911828994751,72812377
16-May-2020 15:51:59.402,0.15335002541542053,34604,72812375,50731,-0.15206709504127502,-0.6904420852661133,0.6903982162475586,72812378
16-May-2020 15:52:00.402,0.15332496166229248,34604,72812375,50731,-0.15203875303268433,-0.690449595451355,0.690402626991272,72812379
16-May-2020 15:52:01.402,0.15330025553703308,34636,72812375,50731,-0.15201079845428467,-0.6904565095901489,0.6904072761535645,72812380
16-May-2020 15:52:02.402,0.15327265858650208,34636,72812375,50731,-0.15198421478271484,-0.690461277961731,0.6904141902923584,72812381
16-May-2020 15:52:03.402,0.15324822068214417,34636,72812375,50731,-0.15195828676223755,-0.6904664039611816,0.6904201507568359,72812382
16-May-2020 15:52:04.402,0.15322351455688477,34636,72812375,50731,-0.15193212032318115,-0.6904724836349487,0.6904255151748657,72812383
16-May-2020 15:52:05.402,0.15319857001304626,34636,72812375,50731,-0.1519075334072113,-0.6904780864715576,0.6904308795928955,72812384
16-May-2020 15:52:06.402,0.15317463874816895,34636,72812375,50731,-0.1518833041191101,-0.690483570098877,0.6904360055923462,72812385
16-May-2020 15:52:07.402,0.1531490981578827,34636,72812375,50731,-0.15185728669166565,-0.6904875040054321,0.6904435157775879,72812386
16-May-2020 15:52:08.402,0.1531233787536621,34636,72812375,50731,-0.151833176612854,-0.6904938220977783,0.6904484033584595,72812387
16-May-2020 15:52:09.402,0.15309980511665344,34636,72812375,50731,-0.15181180834770203,-0.6904993057250977,0.6904528141021729,72812388
16-May-2020 15:52:10.402,0.15307408571243286,34636,72812375,50731,-0.151780903339386,-0.690504789352417,0.6904594898223877,72812389
16-May-2020 15:52:11.402,0.15304771065711975,34636,72812375,50731,-0.15175703167915344,-0.6905114650726318,0.6904639005661011,72812390
16-May-2020 15:52:12.402,0.1530260145664215,34636,72812375,50731,-0.15173393487930298,-0.6905176639556885,0.6904677152633667,72812391
16-May-2020 15:52:13.402,0.15300032496452332,34636,72812375,50731,-0.15170884132385254,-0.6905207633972168,0.6904758214950562,72812392
16-May-2020 15:52:14.402,0.1529720425605774,34636,72812375,50731,-0.15168261528015137,-0.6905261278152466,0.6904823780059814,72812393
16-May-2020 15:52:15.402,0.15294888615608215,34636,72812375,50731,-0.15165698528289795,-0.6905301809310913,0.6904892921447754,72812394
16-May-2020 15:52:16.402,0.1529209315776825,34636,72812375,50731,-0.15163028240203857,-0.6905385255813599,0.6904928684234619,72812395
16-May-2020 15:52:17.402,0.15289726853370667,34636,72812375,50731,-0.15160709619522095,-0.6905423402786255,0.6904995441436768,72812396
16-May-2020 15:52:18.402,0.15287348628044128,34636,72812375,50731,-0.15158388018608093,-0.6905486583709717,0.690503716468811,72812397
16-May-2020 15:52:19.402,0.15284600853919983,34636,72812375,50731,-0.15155595541000366,-0.6905550956726074,0.6905089616775513,72812398
16-May-2020 15:52:20.402,0.15281835198402405,34636,72812375,50731,-0.15152999758720398,-0.6905617713928223,0.690514326095581,72812399
16-May-2020 15:52:21.402,0.15279525518417358,34636,72812375,50731,-0.15150243043899536,-0.6905678510665894,0.6905194520950317,72812400
16-May-2020 15:52:22.402,0.1527700424194336,34636,72812375,50731,-0.1514819860458374,-0.6905715465545654,0.6905257701873779,72812401
16-May-2020 15:52:23.402,0.15274420380592346,34636,72812375,50731,-0.15145641565322876,-0.6905745267868042,0.6905339956283569,72812402
16-May-2020 15:52:24.402,0.1527215540409088,34636,72812375,50731,-0.15143239498138428,-0.690583348274231,0.6905356645584106,72812403
16-May-2020 15:52:25.402,0.1526983678340912,34636,72812375,50731,-0.15140792727470398,-0.6905882358551025,0.6905412673950195,72812404
16-May-2020 15:52:26.402,0.15267276763916016,34636,72812375,50731,-0.15138503909111023,-0.6905913352966309,0.6905487775802612,72812405
16-May-2020 15:52:27.402,0.15264785289764404,34636,72812407,50731,-0.15135836601257324,-0.6905982494354248,0.6905531883239746,72812406
16-May-2020 15:52:28.402,0.15262427926063538,34636,72812407,50731,-0.15133103728294373,-0.6906055212020874,0.6905572414398193,72812407
16-May-2020 15:52:29.402,0.15259379148483276,34636,72812407,50731,-0.1513029932975769,-0.6906099319458008,0.6905655860900879,72812408
16-May-2020 15:52:30.402,0.1525660753250122,34636,72812407,50731,-0.1512742042541504,-0.6906158924102783,0.6905721426010132,72812409
16-May-2020 15:52:31.402,0.1525440514087677,34636,72812407,50731,-0.1512511968612671,-0.6906230449676514,0.6905748844146729,72812410
16-May-2020 15:52:32.402,0.15252110362052917,34636,72812407,50731,-0.15122658014297485,-0.6906270980834961,0.6905813217163086,72812411
16-May-2020 15:52:33.402,0.15249696373939514,34668,72812407,50731,-0.1512034833431244,-0.6906325817108154,0.6905863285064697,72812412
16-May-2020 15:52:34.402,0.1524755358695984,34668,72812407,50731,-0.15118372440338135,-0.6906366348266602,0.6905910968780518,72812413
16-May-2020 15:52:35.402,0.15244895219802856,34668,72812407,50731,-0.15116024017333984,-0.6906429529190063,0.6905958652496338,72812414
16-May-2020 15:52:36.402,0.15242448449134827,34668,72812407,50731,-0.15113294124603271,-0.6906476020812988,0.6906026601791382,72812415
16-May-2020 15:52:37.402,0.1523992121219635,34668,72812407,50731,-0.15110722184181213,-0.690653920173645,0.6906076669692993,72812416
16-May-2020 15:52:38.402,0.15236932039260864,34668,72812407,50731,-0.15108001232147217,-0.6906585693359375,0.6906154155731201,72812417
16-May-2020 15:52:39.402,0.1523439884185791,34668,72812407,50731,-0.151053786277771,-0.6906647682189941,0.6906205415725708,72812418
16-May-2020 15:52:40.402,0.1523192822933197,34668,72812407,50731,-0.1510259211063385,-0.6906708478927612,0.6906260251998901,72812419
16-May-2020 15:52:41.402,0.1522921621799469,34668,72812407,50731,-0.15100359916687012,-0.6906774044036865,0.690630316734314,72812420
16-May-2020 15:52:42.402,0.15226790308952332,34668,72812407,50731,-0.150977224111557,-0.6906814575195312,0.6906375885009766,72812421
16-May-2020 15:52:43.402,0.15224656462669373,34668,72812407,50731,-0.1509525179862976,-0.6906871795654297,0.6906419992446899,72812422
16-May-2020 15:52:44.402,0.15222126245498657,34668,72812407,50731,-0.1509285867214203,-0.6906923055648804,0.6906472444534302,72812423
16-May-2020 15:52:45.402,0.1521955132484436,34668,72812407,50731,-0.1509038805961609,-0.690697431564331,0.6906535625457764,72812424
16-May-2020 15:52:46.402,0.15217360854148865,34668,72812407,50731,-0.150883287191391,-0.6907014846801758,0.690658450126648,72812425
16-May-2020 15:52:47.402,0.15214839577674866,34668,72812407,50731,-0.1508546769618988,-0.6907076835632324,0.6906641721725464,72812426
16-May-2020 15:52:48.402,0.15212306380271912,34668,72812407,50731,-0.15083089470863342,-0.6907148361206055,0.6906676292419434,72812427
16-May-2020 15:52:49.402,0.15209758281707764,34668,72812407,50731,-0.15080657601356506,-0.6907202005386353,0.6906734704971313,72812428
16-May-2020 15:52:50.402,0.1520710289478302,34668,72812407,50731,-0.15077745914459229,-0.69072425365448,0.6906815767288208,72812429
16-May-2020 15:52:51.402,0.1520439088344574,34668,72812407,50731,-0.1507527232170105,-0.6907320022583008,0.6906851530075073,72812430
16-May-2020 15:52:52.402,0.1520186960697174,34668,72812407,50731,-0.15072742104530334,-0.6907368898391724,0.6906912326812744,72812431
16-May-2020 15:52:53.402,0.1519918441772461,34668,72812407,50731,-0.15070155262947083,-0.6907422542572021,0.6906975507736206,72812432
16-May-2020 15:52:54.402,0.1519695520401001,34668,72812407,50731,-0.1506769359111786,-0.6907469034194946,0.690703272819519,72812433
16-May-2020 15:52:55.402,0.15194404125213623,34668,72812407,50731,-0.1506546139717102,-0.6907525062561035,0.6907081604003906,72812434
16-May-2020 15:52:56.402,0.15191850066184998,34668,72812407,50731,-0.15062910318374634,-0.6907587051391602,0.6907129287719727,72812435
16-May-2020 15:52:57.402,0.1518939733505249,34668,72812407,50731,-0.15060389041900635,-0.690764307975769,0.6907185316085815,72812436
16-May-2020 15:52:58.402,0.15187016129493713,34668,72812407,50731,-0.15057441592216492,-0.6907708644866943,0.6907235383987427,72812437
16-May-2020 15:52:59.402,0.15184250473976135,34668,72812439,50737,-0.15055039525032043,-0.6907761096954346,0.6907296180725098,72812438
16-May-2020 15:53:00.402,0.15181666612625122,34668,72812439,50737,-0.15052157640457153,-0.6907824277877808,0.6907349824905396,72812439
16-May-2020 15:53:01.402,0.15179049968719482,34668,72812439,50737,-0.15049847960472107,-0.6907892227172852,0.6907395124435425,72812440
16-May-2020 15:53:02.402,0.15176662802696228,34668,72812439,50737,-0.15047481656074524,-0.6907927989959717,0.6907457113265991,72812441
16-May-2020 15:53:03.402,0.15174388885498047,34668,72812439,50737,-0.1504492461681366,-0.6907974481582642,0.6907516717910767,72812442
16-May-2020 15:53:04.402,0.1517179310321808,34668,72812439,50737,-0.1504230797290802,-0.6908026933670044,0.6907581090927124,72812443
16-May-2020 15:53:05.402,0.1516941487789154,34700,72812439,50737,-0.1504010260105133,-0.6908073425292969,0.6907633543014526,72812444
16-May-2020 15:53:06.402,0.15166643261909485,34700,72812439,50737,-0.15037241578102112,-0.690813422203064,0.6907694339752197,72812445
16-May-2020 15:53:07.402,0.15164199471473694,34700,72812439,50737,-0.15034714341163635,-0.6908206939697266,0.6907732486724854,72812446
16-May-2020 15:53:08.402,0.15161386132240295,34700,72812439,50737,-0.15032336115837097,-0.6908261775970459,0.6907793283462524,72812447
16-May-2020 15:53:09.402,0.151589035987854,34700,72812439,50737,-0.15029752254486084,-0.6908315420150757,0.6907846927642822,72812448
16-May-2020 15:53:10.402,0.1515662968158722,34700,72812439,50737,-0.1502736508846283,-0.6908366680145264,0.6907895803451538,72812449
16-May-2020 15:53:11.402,0.15153980255126953,34700,72812439,50737,-0.1502481997013092,-0.6908431053161621,0.6907945871353149,72812450
16-May-2020 15:53:12.402,0.15151381492614746,34700,72812439,50737,-0.15022683143615723,-0.6908499002456665,0.690798282623291,72812451
16-May-2020 15:53:13.402,0.15149080753326416,34700,72812439,50737,-0.15019908547401428,-0.6908538341522217,0.6908054351806641,72812452
16-May-2020 15:53:14.402,0.15146315097808838,34700,72812439,50737,-0.15017157793045044,-0.6908588409423828,0.6908124685287476,72812453
16-May-2020 15:53:15.402,0.1514386534690857,34700,72812439,50737,-0.1501476764678955,-0.6908632516860962,0.6908187866210938,72812454
16-May-2020 15:53:16.402,0.1514136791229248,34700,72812439,50737,-0.15012127161026,-0.6908690929412842,0.6908239126205444,72812455
16-May-2020 15:53:17.402,0.15138855576515198,34700,72812439,50737,-0.15009921789169312,-0.6908738613128662,0.6908296346664429,72812456
16-May-2020 15:53:18.402,0.15136292576789856,34700,72812439,50737,-0.15007001161575317,-0.690881609916687,0.6908339262008667,72812457
16-May-2020 15:53:19.402,0.1513371765613556,34700,72812439,50737,-0.150045245885849,-0.6908880472183228,0.6908385753631592,72812458
16-May-2020 15:53:20.402,0.15130984783172607,34700,72812439,50737,-0.1500183343887329,-0.6908957958221436,0.6908422708511353,72812459
16-May-2020 15:53:21.402,0.15128791332244873,34700,72812439,50737,-0.1499912142753601,-0.6908999681472778,0.690848708152771,72812460
16-May-2020 15:53:22.402,0.15126213431358337,34700,72812439,50737,-0.14996787905693054,-0.6909056901931763,0.6908537149429321,72812461
16-May-2020 15:53:23.402,0.15123361349105835,34700,72812439,50737,-0.1499415636062622,-0.6909126043319702,0.6908589601516724,72812462
16-May-2020 15:53:24.402,0.15120971202850342,34700,72812439,50737,-0.14991790056228638,-0.6909189224243164,0.6908630132675171,72812463
16-May-2020 15:53:25.402,0.15118622779846191,34700,72812439,50737,-0.14989089965820312,-0.6909215450286865,0.6908712387084961,72812464
16-May-2020 15:53:26.402,0.15115919709205627,34700,72812439,50737,-0.1498669981956482,-0.6909277439117432,0.6908763647079468,72812465
16-May-2020 15:53:27.402,0.15113434195518494,34700,72812439,50737,-0.1498417854309082,-0.6909317970275879,0.6908832788467407,72812466
16-May-2020 15:53:28.402,0.1511128544807434,34700,72812439,50737,-0.14981916546821594,-0.6909358501434326,0.6908887624740601,72812467
16-May-2020 15:53:29.402,0.15108484029769897,34700,72812439,50737,-0.1497907042503357,-0.690942645072937,0.6908942461013794,72812468
16-May-2020 15:53:30.402,0.15105721354484558,34700,72812439,50737,-0.14976534247398376,-0.6909487247467041,0.6908996105194092,72812469
16-May-2020 15:53:31.402,0.15103650093078613,34700,72812471,50737,-0.14974209666252136,-0.6909540891647339,0.690903902053833,72812470
16-May-2020 15:53:32.402,0.15101191401481628,34700,72812471,50737,-0.14971923828125,-0.6909587383270264,0.6909096240997314,72812471
16-May-2020 15:53:33.402,0.15098565816879272,34700,72812471,50737,-0.1496955156326294,-0.6909646987915039,0.6909146308898926,72812472
16-May-2020 15:53:34.402,0.15096169710159302,34700,72812471,50737,-0.14966830611228943,-0.6909722089767456,0.6909182071685791,72812473
16-May-2020 15:53:35.402,0.15093708038330078,34700,72812471,50737,-0.1496458351612091,-0.6909761428833008,0.6909244060516357,72812474
16-May-2020 15:53:36.402,0.15090808272361755,34700,72812471,50737,-0.14961692690849304,-0.6909816265106201,0.6909315586090088,72812475
16-May-2020 15:53:37.402,0.15088465809822083,34732,72812471,50737,-0.14959067106246948,-0.690985918045044,0.6909382343292236,72812476
16-May-2020 15:53:38.402,0.15085682272911072,34732,72812471,50737,-0.14956611394882202,-0.6909917593002319,0.690943717956543,72812477
16-May-2020 15:53:39.402,0.1508319079875946,34732,72812471,50737,-0.14953991770744324,-0.6909972429275513,0.6909490823745728,72812478
16-May-2020 15:53:40.402,0.15080654621124268,34732,72812471,50737,-0.14951255917549133,-0.6910046339035034,0.690953254699707,72812479
16-May-2020 15:53:41.402,0.15078222751617432,34732,72812471,50737,-0.14948821067810059,-0.6910092830657959,0.6909592151641846,72812480
16-May-2020 15:53:42.402,0.15075832605361938,34732,72812471,50737,-0.14946499466896057,-0.6910154819488525,0.6909635066986084,72812481
16-May-2020 15:53:43.402,0.15073397755622864,34732,72812471,50737,-0.1494414210319519,-0.6910195350646973,0.690969705581665,72812482
16-May-2020 15:53:44.402,0.1507093608379364,34732,72812471,50737,-0.14941662549972534,-0.6910254955291748,0.6909745931625366,72812483
16-May-2020 15:53:45.402,0.15068426728248596,34732,72812471,50737,-0.14939144253730774,-0.6910309791564941,0.6909795999526978,72812484
16-May-2020 15:53:46.402,0.15065857768058777,34732,72812471,50737,-0.14936721324920654,-0.6910362243652344,0.6909856796264648,72812485
16-May-2020 15:53:47.402,0.15063095092773438,34732,72812471,50737,-0.14934003353118896,-0.691041111946106,0.6909922361373901,72812486
16-May-2020 15:53:48.402,0.15060684084892273,34732,72812471,50737,-0.14931359887123108,-0.6910476684570312,0.6909967660903931,72812487
16-May-2020 15:53:49.402,0.150580495595932,34732,72812471,50737,-0.14928588271141052,-0.6910543441772461,0.6910018920898438,72812488
16-May-2020 15:53:50.402,0.1505553126335144,34732,72812471,50737,-0.14926552772521973,-0.6910597085952759,0.6910064220428467,72812489
16-May-2020 15:53:51.402,0.15052726864814758,34732,72812471,50737,-0.14923441410064697,-0.6910659074783325,0.691012978553772,72812490
16-May-2020 15:53:52.402,0.15050610899925232,34732,72812471,50737,-0.14921274781227112,-0.6910688877105713,0.6910192966461182,72812491
16-May-2020 15:53:53.402,0.15047648549079895,34732,72812471,50737,-0.14918652176856995,-0.6910754442214966,0.691024899482727,72812492
16-May-2020 15:53:54.402,0.15045443177223206,34732,72812471,50737,-0.1491660177707672,-0.6910817623138428,0.6910279989242554,72812493
16-May-2020 15:53:55.402,0.15042799711227417,34732,72812471,50737,-0.149136483669281,-0.691085934638977,0.6910358667373657,72812494
16-May-2020 15:53:56.402,0.1504049301147461,34732,72812471,50737,-0.1491130292415619,-0.6910907030105591,0.6910412311553955,72812495
16-May-2020 15:53:57.402,0.15038061141967773,34732,72812471,50737,-0.14908894896507263,-0.6910958290100098,0.6910463571548462,72812496
16-May-2020 15:53:58.402,0.15035730600357056,34732,72812471,50737,-0.14906296133995056,-0.6911028623580933,0.6910501718521118,72812497
16-May-2020 15:53:59.402,0.1503313183784485,34732,72812471,50737,-0.14903613924980164,-0.6911073923110962,0.6910570859909058,72812498
16-May-2020 15:54:00.402,0.15030235052108765,34732,72812471,50737,-0.14900803565979004,-0.6911141872406006,0.6910626888275146,72812499
16-May-2020 15:54:01.402,0.15027788281440735,34732,72812471,50737,-0.14898353815078735,-0.6911213397979736,0.6910659074783325,72812500
16-May-2020 15:54:02.402,0.1502530872821808,34732,72812471,50737,-0.14896070957183838,-0.691124439239502,0.6910730600357056,72812501
16-May-2020 15:54:03.402,0.1502276062965393,34732,72812503,50731,-0.1489361822605133,-0.691131591796875,0.6910768747329712,72812502
16-May-2020 15:54:04.402,0.15020394325256348,34732,72812503,50731,-0.14891043305397034,-0.6911365985870361,0.6910825967788696,72812503
16-May-2020 15:54:05.402,0.15017807483673096,34732,72812503,50731,-0.14888742566108704,-0.6911414861679077,0.691088080406189,72812504
16-May-2020 15:54:06.402,0.15015318989753723,34732,72812503,50731,-0.14886480569839478,-0.6911470890045166,0.691092848777771,72812505
16-May-2020 15:54:07.402,0.15013176202774048,34732,72812503,50731,-0.14883801341056824,-0.6911510229110718,0.6910995244979858,72812506
16-May-2020 15:54:08.402,0.15010669827461243,34732,72812503,50731,-0.14881324768066406,-0.6911544799804688,0.6911070346832275,72812507
16-May-2020 15:54:09.402,0.15007615089416504,34764,72812503,50731,-0.14878419041633606,-0.6911613941192627,0.6911125183105469,72812508
16-May-2020 15:54:10.402,0.15005314350128174,34764,72812503,50731,-0.14875873923301697,-0.6911686658859253,0.6911158561706543,72812509
16-May-2020 15:54:11.402,0.15002664923667908,34764,72812503,50731,-0.14873555302619934,-0.6911728382110596,0.6911224126815796,72812510
16-May-2020 15:54:12.402,0.15000134706497192,34764,72812503,50731,-0.14871132373809814,-0.6911786794662476,0.6911273002624512,72812511
16-May-2020 15:54:13.402,0.14997762441635132,34764,72812503,50731,-0.14868372678756714,-0.691185474395752,0.6911314725875854,72812512
16-May-2020 15:54:14.402,0.1499532163143158,34764,72812503,50731,-0.14865881204605103,-0.6911910772323608,0.6911367177963257,72812513
16-May-2020 15:54:15.402,0.14992913603782654,34764,72812503,50731,-0.14863601326942444,-0.6911965608596802,0.6911413669586182,72812514
16-May-2020 15:54:16.402,0.1499013900756836,34764,72812503,50731,-0.1486092209815979,-0.6912015676498413,0.691148042678833,72812515
16-May-2020 15:54:17.402,0.14987999200820923,34764,72812503,50731,-0.14858755469322205,-0.6912072896957397,0.6911518573760986,72812516
16-May-2020 15:54:18.402,0.14985281229019165,34764,72812503,50731,-0.1485607624053955,-0.6912102699279785,0.6911606788635254,72812517
16-May-2020 15:54:19.402,0.14982658624649048,34764,72812503,50731,-0.1485338807106018,-0.6912150382995605,0.6911672353744507,72812518
16-May-2020 15:54:20.402,0.1498023271560669,34764,72812503,50731,-0.1485050618648529,-0.6912221908569336,0.6911711692810059,72812519
16-May-2020 15:54:21.402,0.14977821707725525,34764,72812503,50731,-0.14848604798316956,-0.6912270784378052,0.6911755800247192,72812520
16-May-2020 15:54:22.402,0.14975038170814514,34764,72812503,50731,-0.14845994114875793,-0.6912325620651245,0.691182017326355,72812521
16-May-2020 15:54:23.402,0.14972713589668274,34764,72812503,50731,-0.14843326807022095,-0.6912380456924438,0.6911870241165161,72812522
16-May-2020 15:54:24.402,0.14970186352729797,34764,72812503,50731,-0.1484082043170929,-0.691241979598999,0.6911940574645996,72812523
16-May-2020 15:54:25.402,0.1496717929840088,34764,72812503,50731,-0.14838406443595886,-0.691246747970581,0.6912009716033936,72812524
16-May-2020 15:54:26.402,0.14965283870697021,34764,72812503,50731,-0.1483595073223114,-0.6912528276443481,0.691204309463501,72812525
16-May-2020 15:54:27.402,0.14962723851203918,34764,72812503,50731,-0.14833387732505798,-0.6912579536437988,0.6912102699279785,72812526
16-May-2020 15:54:28.402,0.14960014820098877,34764,72812503,50731,-0.14831390976905823,-0.6912633180618286,0.6912152767181396,72812527
16-May-2020 15:54:29.402,0.1495749056339264,34764,72812503,50731,-0.1482856273651123,-0.6912683248519897,0.6912215948104858,72812528
16-May-2020 15:54:30.402,0.14955121278762817,34764,72812503,50731,-0.14825505018234253,-0.6912746429443359,0.6912269592285156,72812529
16-May-2020 15:54:31.402,0.14952465891838074,34764,72812503,50731,-0.14823448657989502,-0.6912782192230225,0.6912336349487305,72812530
16-May-2020 15:54:32.402,0.1494961977005005,34764,72812503,50731,-0.14820551872253418,-0.691285252571106,0.6912389993667603,72812531
16-May-2020 15:54:33.402,0.14947617053985596,34764,72812503,50731,-0.14818283915519714,-0.6912907361984253,0.6912424564361572,72812532
16-May-2020 15:54:34.402,0.149450421333313,34764,72812503,50731,-0.14815622568130493,-0.6912956237792969,0.6912492513656616,72812533
16-May-2020 15:54:35.402,0.1494261920452118,34764,72812535,50724,-0.14813756942749023,-0.6912996768951416,0.6912541389465332,72812534
16-May-2020 15:54:36.402,0.14940237998962402,34764,72812535,50724,-0.14810910820960999,-0.6913057565689087,0.6912592649459839,72812535
16-May-2020 15:54:37.402,0.14937636256217957,34764,72812535,50724,-0.1480858027935028,-0.6913115978240967,0.6912641525268555,72812536
16-May-2020 15:54:38.402,0.14934715628623962,34764,72812535,50724,-0.14805710315704346,-0.6913175582885742,0.6912707090377808,72812537
16-May-2020 15:54:39.402,0.14932259917259216,34764,72812535,50724,-0.148025780916214,-0.6913230419158936,0.691277265548706,72812538
16-May-2020 15:54:40.402,0.14929717779159546,34764,72812535,50724,-0.14800521731376648,-0.6913291215896606,0.6912809610366821,72812539
16-May-2020 15:54:41.402,0.14926928281784058,34796,72812535,50724,-0.14798057079315186,-0.6913336515426636,0.6912878751754761,72812540
16-May-2020 15:54:42.402,0.14924487471580505,34796,72812535,50724,-0.1479528844356537,-0.6913396120071411,0.6912932395935059,72812541
16-May-2020 15:54:43.402,0.14922121167182922,34796,72812535,50724,-0.14793142676353455,-0.6913439035415649,0.6912986040115356,72812542
16-May-2020 15:54:44.402,0.14919328689575195,34796,72812535,50724,-0.14790651202201843,-0.6913495063781738,0.6913042068481445,72812543
16-May-2020 15:54:45.402,0.1491704285144806,34796,72812535,50724,-0.14788249135017395,-0.6913537979125977,0.6913096904754639,72812544
16-May-2020 15:54:46.402,0.14914879202842712,34796,72812535,50724,-0.1478554606437683,-0.6913602352142334,0.6913137435913086,72812545
16-May-2020 15:54:47.402,0.14911821484565735,34796,72812535,50724,-0.14783206582069397,-0.6913666725158691,0.6913189888000488,72812546
16-May-2020 15:54:48.402,0.1490946114063263,34796,72812535,50724,-0.14780542254447937,-0.6913708448410034,0.6913256645202637,72812547
16-May-2020 15:54:49.402,0.1490713655948639,34796,72812535,50724,-0.14777866005897522,-0.6913762092590332,0.6913307905197144,72812548
16-May-2020 15:54:50.402,0.14904212951660156,34796,72812535,50724,-0.14774927496910095,-0.6913803815841675,0.6913394927978516,72812549
16-May-2020 15:54:51.402,0.14901545643806458,34796,72812535,50724,-0.1477217972278595,-0.6913881301879883,0.6913433074951172,72812550
16-May-2020 15:54:52.402,0.1489919126033783,34796,72812535,50724,-0.14769819378852844,-0.6913942098617554,0.6913473606109619,72812551
16-May-2020 15:54:53.402,0.14896857738494873,34796,72812535,50724,-0.147674560546875,-0.6913981437683105,0.6913535594940186,72812552
16-May-2020 15:54:54.402,0.14894357323646545,34796,72812535,50724,-0.1476496160030365,-0.6914039850234985,0.6913584470748901,72812553
16-May-2020 15:54:55.402,0.1489192545413971,34796,72812535,50724,-0.14762619137763977,-0.6914113759994507,0.6913613080978394,72812554
16-May-2020 15:54:56.402,0.14889368414878845,34796,72812535,50724,-0.14760437607765198,-0.6914145946502686,0.6913683414459229,72812555
16-May-2020 15:54:57.402,0.14886805415153503,34796,72812535,50724,-0.1475766897201538,-0.6914205551147461,0.6913737058639526,72812556
16-May-2020 15:54:58.402,0.14884155988693237,34796,72812535,50724,-0.14754655957221985,-0.6914249658584595,0.6913814544677734,72812557
16-May-2020 15:54:59.402,0.14881578087806702,34796,72812535,50724,-0.14752617478370667,-0.691430926322937,0.6913855075836182,72812558
16-May-2020 15:55:00.402,0.14879024028778076,34796,72812535,50724,-0.1475018560886383,-0.6914359331130981,0.6913912296295166,72812559
16-May-2020 15:55:01.402,0.1487640142440796,34796,72812535,50724,-0.14746910333633423,-0.691441535949707,0.6913979053497314,72812560
16-May-2020 15:55:02.402,0.1487380564212799,34796,72812535,50724,-0.14744514226913452,-0.6914472579956055,0.691402792930603,72812561
16-May-2020 15:55:03.402,0.14871370792388916,34796,72812535,50724,-0.14742138981819153,-0.6914540529251099,0.6914064884185791,72812562
16-May-2020 15:55:04.402,0.14868885278701782,34796,72812535,50724,-0.1473938524723053,-0.6914577484130859,0.6914141178131104,72812563
16-May-2020 15:55:05.402,0.14866730570793152,34796,72812535,50724,-0.14737552404403687,-0.6914641857147217,0.6914161443710327,72812564
16-May-2020 15:55:06.402,0.14864149689674377,34796,72812535,50724,-0.14735078811645508,-0.6914705038070679,0.6914206743240356,72812565
16-May-2020 15:55:07.402,0.14861559867858887,34796,72812567,50731,-0.14732596278190613,-0.691476583480835,0.6914256811141968,72812566
16-May-2020 15:55:08.402,0.14858946204185486,34796,72812567,50731,-0.1473020315170288,-0.6914815902709961,0.6914308071136475,72812567
16-May-2020 15:55:09.402,0.14856275916099548,34796,72812567,50731,-0.1472710371017456,-0.6914857625961304,0.6914395093917847,72812568
16-May-2020 15:55:10.402,0.1485384702682495,34796,72812567,50731,-0.1472453773021698,-0.6914904117584229,0.691444993019104,72812569
16-May-2020 15:55:11.402,0.14850938320159912,34796,72812567,50731,-0.14721831679344177,-0.6914976835250854,0.6914498805999756,72812570
16-May-2020 15:55:12.402,0.1484876573085785,34796,72812567,50731,-0.14719077944755554,-0.6915031671524048,0.6914551258087158,72812571
16-May-2020 15:55:13.402,0.14846104383468628,34828,72812567,50731,-0.1471652090549469,-0.6915074586868286,0.6914619207382202,72812572
16-May-2020 15:55:14.402,0.1484394669532776,34828,72812567,50731,-0.14714524149894714,-0.691513180732727,0.6914650201797485,72812573
16-May-2020 15:55:15.402,0.1484178602695465,34828,72812567,50731,-0.14712348580360413,-0.6915180683135986,0.6914695501327515,72812574
16-May-2020 15:55:16.402,0.1483919620513916,34828,72812567,50731,-0.1470946967601776,-0.6915229558944702,0.6914762258529663,72812575
16-May-2020 15:55:17.402,0.14836660027503967,34828,72812567,50731,-0.14707091450691223,-0.6915268898010254,0.6914829015731812,72812576
16-May-2020 15:55:18.402,0.1483432650566101,34828,72812567,50731,-0.1470503807067871,-0.6915342807769775,0.6914849281311035,72812577
16-May-2020 15:55:19.402,0.14831417798995972,34828,72812567,50731,-0.14702406525611877,-0.6915386915206909,0.6914920806884766,72812578
16-May-2020 15:55:20.402,0.1482863426208496,34828,72812567,50731,-0.14699405431747437,-0.6915456056594849,0.6914975643157959,72812579
16-May-2020 15:55:21.402,0.14826014637947083,34828,72812567,50731,-0.14696556329727173,-0.6915510892868042,0.6915040016174316,72812580
16-May-2020 15:55:22.402,0.14823704957962036,34828,72812567,50731,-0.14694073796272278,-0.6915585994720459,0.6915067434310913,72812581
16-May-2020 15:55:23.402,0.148207426071167,34828,72812567,50731,-0.14691561460494995,-0.6915626525878906,0.6915140151977539,72812582
16-May-2020 15:55:24.402,0.14818432927131653,34828,72812567,50731,-0.14689084887504578,-0.691569447517395,0.6915175914764404,72812583
16-May-2020 15:55:25.402,0.14816296100616455,34828,72812567,50731,-0.14686733484268188,-0.6915730237960815,0.6915234327316284,72812584
16-May-2020 15:55:26.402,0.1481361985206604,34828,72812567,50731,-0.14684391021728516,-0.6915792226791382,0.6915283203125,72812585
16-May-2020 15:55:27.402,0.1481133997440338,34828,72812567,50731,-0.14681965112686157,-0.6915831565856934,0.691534161567688,72812586
16-May-2020 15:55:28.402,0.1480902135372162,34828,72812567,50731,-0.14679592847824097,-0.6915887594223022,0.6915385723114014,72812587
16-May-2020 15:55:29.402,0.14806485176086426,34828,72812567,50731,-0.14676901698112488,-0.6915937662124634,0.6915446519851685,72812588
16-May-2020 15:55:30.402,0.14803853631019592,34828,72812567,50731,-0.14673995971679688,-0.6916002035140991,0.6915501356124878,72812589
16-May-2020 15:55:31.402,0.14801201224327087,34828,72812567,50731,-0.14671537280082703,-0.6916064023971558,0.6915547847747803,72812590
16-May-2020 15:55:32.402,0.14798429608345032,34828,72812567,50731,-0.1466895043849945,-0.6916128396987915,0.6915597915649414,72812591
16-May-2020 15:55:33.402,0.14796051383018494,34828,72812567,50731,-0.14666330814361572,-0.6916179656982422,0.6915652751922607,72812592
16-May-2020 15:55:34.402,0.1479356288909912,34828,72812567,50731,-0.14664146304130554,-0.6916227340698242,0.6915704011917114,72812593
16-May-2020 15:55:35.402,0.14790907502174377,34828,72812567,50731,-0.14661666750907898,-0.69162917137146,0.6915750503540039,72812594
16-May-2020 15:55:36.402,0.14788559079170227,34828,72812567,50731,-0.14658969640731812,-0.6916329860687256,0.6915819644927979,72812595
16-May-2020 15:55:37.402,0.14786231517791748,34828,72812567,50731,-0.1465662121772766,-0.6916396617889404,0.6915853023529053,72812596
16-May-2020 15:55:38.402,0.14783552289009094,34828,72812567,50731,-0.1465452015399933,-0.6916435956954956,0.6915915012359619,72812597
16-May-2020 15:55:39.402,0.147807776927948,34828,72812599,50731,-0.1465151607990265,-0.6916506290435791,0.6915967464447021,72812598
16-May-2020 15:55:40.402,0.1477849781513214,34828,72812599,50731,-0.14649063348770142,-0.6916558742523193,0.6916016340255737,72812599
16-May-2020 15:55:41.402,0.14775925874710083,34828,72812599,50731,-0.14646583795547485,-0.6916595697402954,0.6916086673736572,72812600
16-May-2020 15:55:42.402,0.14773321151733398,34828,72812599,50731,-0.146436870098114,-0.6916660070419312,0.6916139125823975,72812601
16-May-2020 15:55:43.402,0.14770814776420593,34828,72812599,50731,-0.14641162753105164,-0.6916712522506714,0.6916195154190063,72812602
16-May-2020 15:55:44.402,0.14768236875534058,34828,72812599,50731,-0.14638671278953552,-0.6916772127151489,0.6916242837905884,72812603
16-May-2020 15:55:45.402,0.14765915274620056,34860,72812599,50731,-0.14636486768722534,-0.6916829347610474,0.6916282176971436,72812604
16-May-2020 15:55:46.403,0.14763221144676208,34860,72812599,50731,-0.14634054899215698,-0.6916898488998413,0.6916316747665405,72812605
16-May-2020 15:55:47.403,0.14760926365852356,34860,72812599,50731,-0.14631402492523193,-0.6916946172714233,0.6916375160217285,72812606
16-May-2020 15:55:48.403,0.1475851833820343,34860,72812599,50731,-0.14628958702087402,-0.6916999816894531,0.6916426420211792,72812607
16-May-2020 15:55:49.403,0.14755982160568237,34860,72812599,50731,-0.14626508951187134,-0.6917052268981934,0.6916477680206299,72812608
16-May-2020 15:55:50.403,0.14753448963165283,34860,72812599,50731,-0.146241694688797,-0.6917111873626709,0.6916522979736328,72812609
16-May-2020 15:55:51.403,0.14750796556472778,34860,72812599,50731,-0.14621511101722717,-0.691714882850647,0.6916600465774536,72812610
16-May-2020 15:55:52.403,0.14748504757881165,34860,72812599,50731,-0.14618897438049316,-0.6917212009429932,0.6916640996932983,72812611
16-May-2020 15:55:53.403,0.14745813608169556,34860,72812599,50731,-0.14616218209266663,-0.6917259693145752,0.6916706562042236,72812612
16-May-2020 15:55:54.403,0.1474345326423645,34860,72812599,50731,-0.14613774418830872,-0.6917314529418945,0.6916754245758057,72812613
16-May-2020 15:55:55.403,0.14740875363349915,34860,72812599,50731,-0.1461111605167389,-0.6917363405227661,0.6916815042495728,72812614
16-May-2020 15:55:56.403,0.147381991147995,34860,72812599,50731,-0.14608588814735413,-0.6917432546615601,0.6916857957839966,72812615
16-May-2020 15:55:57.403,0.14735731482505798,34860,72812599,50731,-0.14606276154518127,-0.6917486190795898,0.6916906833648682,72812616
16-May-2020 15:55:58.403,0.14733192324638367,34860,72812599,50731,-0.14603662490844727,-0.6917556524276733,0.6916942596435547,72812617
16-May-2020 15:55:59.403,0.14730596542358398,34860,72812599,50731,-0.14601066708564758,-0.6917606592178345,0.6917004585266113,72812618
16-May-2020 15:56:00.403,0.14728134870529175,34860,72812599,50731,-0.14598733186721802,-0.6917657852172852,0.6917054653167725,72812619
16-May-2020 15:56:01.403,0.14725488424301147,34860,72812599,50731,-0.14595919847488403,-0.6917734146118164,0.6917096376419067,72812620
16-May-2020 15:56:02.403,0.1472320258617401,34860,72812599,50731,-0.1459362804889679,-0.6917761564254761,0.691716194152832,72812621
16-May-2020 15:56:03.403,0.1472063958644867,34860,72812599,50731,-0.14591053128242493,-0.691779613494873,0.6917237043380737,72812622
16-May-2020 15:56:04.403,0.1471814513206482,34860,72812599,50731,-0.14588630199432373,-0.6917856931686401,0.6917281150817871,72812623
16-May-2020 15:56:05.403,0.1471550464630127,34860,72812599,50731,-0.14586201310157776,-0.6917918920516968,0.69173264503479,72812624
16-May-2020 15:56:06.403,0.14713168144226074,34860,72812599,50731,-0.14583748579025269,-0.6917972564697266,0.6917374134063721,72812625
16-May-2020 15:56:07.403,0.1471043825149536,34860,72812599,50731,-0.14580973982810974,-0.6918030977249146,0.6917434930801392,72812626
16-May-2020 15:56:08.403,0.14708277583122253,34860,72812599,50731,-0.14578720927238464,-0.6918089389801025,0.691746711730957,72812627
16-May-2020 15:56:09.403,0.14705654978752136,34860,72812599,50731,-0.14575988054275513,-0.6918160915374756,0.6917510032653809,72812628
16-May-2020 15:56:10.403,0.14703074097633362,34860,72812599,50731,-0.145734965801239,-0.6918193101882935,0.6917586326599121,72812629
16-May-2020 15:56:11.403,0.14700201153755188,34860,72812631,50731,-0.1457042694091797,-0.6918243169784546,0.6917657852172852,72812630
16-May-2020 15:56:12.403,0.14697730541229248,34860,72812631,50731,-0.1456795632839203,-0.6918309926986694,0.6917697191238403,72812631
16-May-2020 15:56:13.403,0.14695075154304504,34860,72812631,50731,-0.14565718173980713,-0.6918381452560425,0.6917729377746582,72812632
16-May-2020 15:56:14.403,0.14692535996437073,34860,72812631,50731,-0.14563080668449402,-0.6918426752090454,0.6917792558670044,72812633
16-May-2020 15:56:15.403,0.14690238237380981,34860,72812631,50731,-0.14560896158218384,-0.691847562789917,0.6917840242385864,72812634
16-May-2020 15:56:16.403,0.14687857031822205,34860,72812631,50731,-0.14558282494544983,-0.6918529272079468,0.6917892694473267,72812635
16-May-2020 15:56:17.403,0.14685091376304626,34892,72812631,50731,-0.145560622215271,-0.6918587684631348,0.6917940378189087,72812636
16-May-2020 15:56:18.403,0.1468290388584137,34892,72812631,50731,-0.14553594589233398,-0.6918641328811646,0.6917984485626221,72812637
16-May-2020 15:56:19.403,0.14680752158164978,34892,72812631,50731,-0.14550888538360596,-0.6918694972991943,0.6918035745620728,72812638
16-May-2020 15:56:20.403,0.14677640795707703,34892,72812631,50731,-0.1454804539680481,-0.6918749809265137,0.691810131072998,72812639
16-May-2020 15:56:21.403,0.14674988389015198,34892,72812631,50731,-0.14545553922653198,-0.6918810606002808,0.6918151378631592,72812640
16-May-2020 15:56:22.403,0.14672613143920898,34892,72812631,50731,-0.14542841911315918,-0.6918851137161255,0.691821813583374,72812641
16-May-2020 15:56:23.403,0.1467013955116272,34892,72812631,50731,-0.1454007625579834,-0.6918890476226807,0.6918289661407471,72812642
16-May-2020 15:56:24.403,0.1466769576072693,34892,72812631,50731,-0.1453765332698822,-0.6918963193893433,0.6918315887451172,72812643
16-May-2020 15:56:25.403,0.14665278792381287,34892,72812631,50731,-0.14535430073738098,-0.6919018030166626,0.6918363571166992,72812644
16-May-2020 15:56:26.403,0.146624356508255,34892,72812631,50731,-0.14532750844955444,-0.6919071674346924,0.6918423175811768,72812645
16-May-2020 15:56:27.403,0.14660024642944336,34892,72812631,50731,-0.14530280232429504,-0.6919131278991699,0.6918468475341797,72812646
16-May-2020 15:56:28.403,0.1465766727924347,34892,72812631,50731,-0.1452789008617401,-0.6919187307357788,0.6918513774871826,72812647
16-May-2020 15:56:29.403,0.14654874801635742,34892,72812631,50731,-0.145252525806427,-0.6919244527816772,0.691857099533081,72812648
16-May-2020 15:56:30.403,0.14652255177497864,34892,72812631,50731,-0.14522743225097656,-0.6919293403625488,0.6918630599975586,72812649
16-May-2020 15:56:31.403,0.1464974284172058,34892,72812631,50731,-0.14520254731178284,-0.6919345855712891,0.6918684244155884,72812650
16-May-2020 15:56:32.403,0.14647430181503296,34892,72812631,50731,-0.14517804980278015,-0.6919393539428711,0.6918734312057495,72812651
16-May-2020 15:56:33.403,0.14644652605056763,34892,72812631,50731,-0.14515143632888794,-0.6919444799423218,0.6918797492980957,72812652
16-May-2020 15:56:34.403,0.14642146229743958,34892,72812631,50731,-0.14512428641319275,-0.6919485330581665,0.6918866634368896,72812653
16-May-2020 15:56:35.403,0.14639848470687866,34892,72812631,50731,-0.14510029554367065,-0.6919550895690918,0.6918898820877075,72812654
16-May-2020 15:56:36.403,0.14637380838394165,34892,72812631,50731,-0.14507374167442322,-0.6919620037078857,0.6918939352035522,72812655
16-May-2020 15:56:37.403,0.14634332060813904,34892,72812631,50731,-0.14504843950271606,-0.6919667720794678,0.6919010877609253,72812656
16-May-2020 15:56:38.403,0.14632129669189453,34892,72812631,50731,-0.14502614736557007,-0.6919721364974976,0.6919050216674805,72812657
16-May-2020 15:56:39.403,0.14629745483398438,34892,72812631,50731,-0.14500167965888977,-0.6919783353805542,0.6919089555740356,72812658
16-May-2020 15:56:40.403,0.1462734341621399,34892,72812631,50731,-0.1449795663356781,-0.6919832229614258,0.6919137239456177,72812659
16-May-2020 15:56:41.403,0.14624541997909546,34892,72812631,50731,-0.1449536383152008,-0.6919885873794556,0.6919196844100952,72812660
16-May-2020 15:56:42.403,0.14622288942337036,34892,72812631,50731,-0.14492416381835938,-0.6919944286346436,0.6919249296188354,72812661
16-May-2020 15:56:43.403,0.1461971402168274,34892,72812663,50731,-0.1448962688446045,-0.6919988393783569,0.6919317245483398,72812662
16-May-2020 15:56:44.403,0.14616894721984863,34892,72812663,50731,-0.1448717713356018,-0.6920040845870972,0.6919374465942383,72812663
16-May-2020 15:56:45.403,0.14614611864089966,34892,72812663,50731,-0.1448470652103424,-0.6920086145401001,0.6919430494308472,72812664
16-May-2020 15:56:46.403,0.14612120389938354,34892,72812663,50731,-0.14481979608535767,-0.6920137405395508,0.6919488906860352,72812665
16-May-2020 15:56:47.403,0.14609366655349731,34892,72812663,50731,-0.14479413628578186,-0.6920201778411865,0.6919537782669067,72812666
16-May-2020 15:56:48.403,0.14607205986976624,34892,72812663,50731,-0.14477068185806274,-0.6920243501663208,0.6919589042663574,72812667
16-May-2020 15:56:49.403,0.14604654908180237,34924,72812663,50731,-0.14474904537200928,-0.692030668258667,0.691962718963623,72812668
16-May-2020 15:56:50.403,0.1460230052471161,34924,72812663,50731,-0.14472553133964539,-0.6920344829559326,0.6919683218002319,72812669
16-May-2020 15:56:51.403,0.14599496126174927,34924,72812663,50731,-0.14469686150550842,-0.6920416355133057,0.6919735670089722,72812670
16-May-2020 15:56:52.403,0.14596983790397644,34924,72812663,50731,-0.14467352628707886,-0.692048192024231,0.69197678565979,72812671
16-May-2020 15:56:53.403,0.14594218134880066,34924,72812663,50731,-0.14464956521987915,-0.6920535564422607,0.6919825077056885,72812672
16-May-2020 15:56:54.403,0.14591777324676514,34924,72812663,50731,-0.1446220576763153,-0.6920589208602905,0.6919879913330078,72812673
16-May-2020 15:56:55.403,0.14589479565620422,34924,72812663,50731,-0.1445966362953186,-0.6920627355575562,0.6919941902160645,72812674
16-May-2020 15:56:56.403,0.14586755633354187,34924,72812663,50731,-0.14457270503044128,-0.6920690536499023,0.6919987201690674,72812675
16-May-2020 15:56:57.403,0.14584293961524963,34924,72812663,50731,-0.14454364776611328,-0.6920711994171143,0.6920077800750732,72812676
16-May-2020 15:56:58.403,0.1458190679550171,34924,72812663,50731,-0.14451950788497925,-0.6920779943466187,0.6920111179351807,72812677
16-May-2020 15:56:59.403,0.1457933783531189,34924,72812663,50731,-0.14449498057365417,-0.6920838356018066,0.6920158863067627,72812678
16-May-2020 15:57:00.403,0.14576813578605652,34924,72812663,50731,-0.1444714367389679,-0.6920884847640991,0.692021369934082,72812679
16-May-2020 15:57:01.403,0.1457444727420807,34924,72812663,50731,-0.1444455087184906,-0.6920937299728394,0.6920266151428223,72812680
16-May-2020 15:57:02.403,0.14572128653526306,34924,72812663,50731,-0.1444239318370819,-0.6920982599258423,0.6920316219329834,72812681
16-May-2020 15:57:03.403,0.14569324254989624,34924,72812663,50731,-0.14439657330513,-0.692107081413269,0.6920342445373535,72812682
16-May-2020 15:57:04.403,0.14566880464553833,34924,72812663,50731,-0.14437127113342285,-0.6921124458312988,0.6920394897460938,72812683
16-May-2020 15:57:05.403,0.14564180374145508,34924,72812663,50731,-0.14434561133384705,-0.69211745262146,0.6920454502105713,72812684
16-May-2020 15:57:06.403,0.14561688899993896,34924,72812663,50731,-0.1443178951740265,-0.6921237707138062,0.6920499801635742,72812685
16-May-2020 15:57:07.403,0.14559057354927063,34924,72812663,50731,-0.14429119229316711,-0.6921286582946777,0.6920561790466309,72812686
16-May-2020 15:57:08.403,0.14556512236595154,34924,72812663,50731,-0.14426594972610474,-0.6921335458755493,0.6920620203018188,72812687
16-May-2020 15:57:09.403,0.14553973078727722,34924,72812663,50731,-0.14423838257789612,-0.6921360492706299,0.692070484161377,72812688
16-May-2020 15:57:10.403,0.1455167531967163,34924,72812663,50731,-0.14421629905700684,-0.6921422481536865,0.6920738220214844,72812689
16-May-2020 15:57:11.403,0.1454925239086151,34924,72812663,50731,-0.1441941261291504,-0.6921476125717163,0.6920782327651978,72812690
16-May-2020 15:57:12.403,0.14546796679496765,34924,72812663,50731,-0.14417245984077454,-0.6921521425247192,0.6920833587646484,72812691
16-May-2020 15:57:13.403,0.14544492959976196,34924,72812663,50731,-0.14414629340171814,-0.6921565532684326,0.6920889616012573,72812692
16-May-2020 15:57:14.403,0.14541834592819214,34924,72812663,50731,-0.14411908388137817,-0.6921643018722534,0.6920925378799438,72812693
16-May-2020 15:57:15.403,0.14538824558258057,34924,72812695,50731,-0.14409402012825012,-0.6921699047088623,0.6920986175537109,72812694
16-May-2020 15:57:16.403,0.1453629732131958,34924,72812695,50731,-0.14406636357307434,-0.6921741962432861,0.6921054124832153,72812695
16-May-2020 15:57:17.403,0.14533817768096924,34924,72812695,50731,-0.14404377341270447,-0.6921796798706055,0.6921097040176392,72812696
16-May-2020 15:57:18.403,0.14531326293945312,34924,72812695,50731,-0.1440177857875824,-0.6921859979629517,0.6921142339706421,72812697
16-May-2020 15:57:19.403,0.14529162645339966,34924,72812695,50731,-0.1439928412437439,-0.6921919584274292,0.6921178102493286,72812698
16-May-2020 15:57:20.403,0.1452670395374298,34924,72812695,50731,-0.14396628737449646,-0.6921970844268799,0.6921234130859375,72812699
16-May-2020 15:57:21.403,0.14523902535438538,34956,72812695,50731,-0.14394015073776245,-0.6921989917755127,0.692132830619812,72812700
16-May-2020 15:57:22.403,0.14521640539169312,34956,72812695,50731,-0.14391687512397766,-0.6922047138214111,0.6921366453170776,72812701
16-May-2020 15:57:23.403,0.14518851041793823,34956,72812695,50731,-0.14388468861579895,-0.6922105550765991,0.6921432018280029,72812702
16-May-2020 15:57:24.403,0.1451616883277893,34956,72812695,50731,-0.14386674761772156,-0.6922141313552856,0.6921491622924805,72812703
16-May-2020 15:57:25.403,0.1451369822025299,34956,72812695,50731,-0.1438382863998413,-0.6922206878662109,0.6921536922454834,72812704
16-May-2020 15:57:26.403,0.14511603116989136,34956,72812695,50731,-0.14381280541419983,-0.6922276020050049,0.6921564340591431,72812705
16-May-2020 15:57:27.403,0.14508867263793945,34956,72812695,50731,-0.14379173517227173,-0.692232608795166,0.6921616792678833,72812706
16-May-2020 15:57:28.403,0.14506232738494873,34956,72812695,50731,-0.1437673270702362,-0.6922361850738525,0.6921685934066772,72812707
16-May-2020 15:57:29.403,0.14504095911979675,34956,72812695,50731,-0.14373886585235596,-0.6922421455383301,0.6921731233596802,72812708
16-May-2020 15:57:30.403,0.14501333236694336,34956,72812695,50731,-0.14371633529663086,-0.6922478675842285,0.6921777725219727,72812709
16-May-2020 15:57:31.403,0.14498522877693176,34956,72812695,50731,-0.14368999004364014,-0.6922523975372314,0.692184567451477,72812710
16-May-2020 15:57:32.403,0.14496305584907532,34956,72812695,50731,-0.14366301894187927,-0.6922581195831299,0.69218909740448,72812711
16-May-2020 15:57:33.403,0.1449345052242279,34956,72812695,50731,-0.14363804459571838,-0.6922634840011597,0.6921947002410889,72812712
16-May-2020 15:57:34.403,0.1449105441570282,34956,72812695,50731,-0.14361485838890076,-0.6922684907913208,0.69219970703125,72812713
16-May-2020 15:57:35.403,0.1448897421360016,34956,72812695,50731,-0.14359253644943237,-0.6922744512557983,0.6922026872634888,72812714
16-May-2020 15:57:36.403,0.14486229419708252,34956,72812695,50731,-0.1435655951499939,-0.6922789812088013,0.6922098398208618,72812715
16-May-2020 15:57:37.403,0.14483410120010376,34956,72812695,50731,-0.14354169368743896,-0.6922838687896729,0.6922154426574707,72812716
16-May-2020 15:57:38.403,0.14480900764465332,34956,72812695,50731,-0.1435098648071289,-0.6922916173934937,0.692219614982605,72812717
16-May-2020 15:57:39.403,0.14478546380996704,34956,72812695,50731,-0.14348724484443665,-0.692296028137207,0.6922248601913452,72812718
16-May-2020 15:57:40.403,0.14475587010383606,34956,72812695,50731,-0.14346083998680115,-0.6922979354858398,0.6922346353530884,72812719
16-May-2020 15:57:41.403,0.14473479986190796,34956,72812695,50731,-0.143435537815094,-0.6923055648803711,0.6922367811203003,72812720
16-May-2020 15:57:42.403,0.14470794796943665,34956,72812695,50731,-0.14340895414352417,-0.6923117637634277,0.6922417879104614,72812721
16-May-2020 15:57:43.403,0.14468097686767578,34956,72812695,50731,-0.14338424801826477,-0.692317008972168,0.6922469139099121,72812722
16-May-2020 15:57:44.403,0.14465615153312683,34956,72812695,50731,-0.14336085319519043,-0.6923214197158813,0.6922529935836792,72812723
16-May-2020 15:57:45.403,0.14463326334953308,34956,72812695,50731,-0.14333385229110718,-0.6923279762268066,0.6922564506530762,72812724
16-May-2020 15:57:46.403,0.14460816979408264,34956,72812695,50731,-0.14330986142158508,-0.6923333406448364,0.6922612190246582,72812725
16-May-2020 15:57:47.403,0.14458319544792175,34956,72812727,50731,-0.14328479766845703,-0.692335844039917,0.6922692060470581,72812726
16-May-2020 15:57:48.403,0.14455828070640564,34956,72812727,50731,-0.14326077699661255,-0.6923409700393677,0.6922743320465088,72812727
16-May-2020 15:57:49.403,0.14453405141830444,34956,72812727,50731,-0.14323469996452332,-0.6923458576202393,0.6922798156738281,72812728
16-May-2020 15:57:50.403,0.14450985193252563,34956,72812727,50731,-0.14321070909500122,-0.6923518180847168,0.6922839879989624,72812729
16-May-2020 15:57:51.403,0.14448368549346924,34956,72812727,50731,-0.14318642020225525,-0.6923573017120361,0.6922889947891235,72812730
16-May-2020 15:57:52.403,0.1444549560546875,34956,72812727,50731,-0.1431591510772705,-0.6923617124557495,0.6922961473464966,72812731
16-May-2020 15:57:53.403,0.14442962408065796,34988,72812727,50731,-0.14313039183616638,-0.6923686265945435,0.6923003196716309,72812732
16-May-2020 15:57:54.403,0.1444021761417389,34988,72812727,50731,-0.14310747385025024,-0.6923750638961792,0.6923046112060547,72812733
16-May-2020 15:57:55.403,0.14437779784202576,34988,72812727,50731,-0.1430811882019043,-0.692378044128418,0.6923121213912964,72812734
16-May-2020 15:57:56.403,0.14435604214668274,34988,72812727,50731,-0.1430548131465912,-0.6923835277557373,0.6923165321350098,72812735
16-May-2020 15:57:57.403,0.14432743191719055,34988,72812727,50731,-0.14303156733512878,-0.692389965057373,0.6923210620880127,72812736
16-May-2020 15:57:58.403,0.14430555701255798,34988,72812727,50731,-0.14300641417503357,-0.6923948526382446,0.6923258304595947,72812737
16-May-2020 15:57:59.403,0.14427927136421204,34988,72812727,50731,-0.14297786355018616,-0.6924000978469849,0.6923320293426514,72812738
16-May-2020 15:58:00.403,0.14425310492515564,34988,72812727,50731,-0.14295825362205505,-0.6924028396606445,0.6923384666442871,72812739
16-May-2020 15:58:01.403,0.1442294418811798,34988,72812727,50731,-0.1429302990436554,-0.6924114227294922,0.6923404932022095,72812740
16-May-2020 15:58:02.403,0.1442025601863861,34988,72812727,50731,-0.1429009735584259,-0.6924175024032593,0.6923462152481079,72812741
16-May-2020 15:58:03.403,0.1441766321659088,34988,72812727,50731,-0.14288058876991272,-0.6924197673797607,0.6923536062240601,72812742
16-May-2020 15:58:04.403,0.14415162801742554,34988,72812727,50731,-0.1428535282611847,-0.6924264430999756,0.6923578977584839,72812743
16-May-2020 15:58:05.403,0.14412978291511536,34988,72812727,50731,-0.14282441139221191,-0.6924326419830322,0.6923620700836182,72812744
16-May-2020 15:58:06.403,0.14410242438316345,34988,72812727,50731,-0.1428009569644928,-0.692436933517456,0.6923683881759644,72812745
16-May-2020 15:58:07.403,0.1440778374671936,34988,72812727,50731,-0.14277684688568115,-0.6924424171447754,0.6923731565475464,72812746
16-May-2020 15:58:08.403,0.1440529227256775,34988,72812727,50731,-0.14274448156356812,-0.6924464702606201,0.6923805475234985,72812747
16-May-2020 15:58:09.403,0.1440272033214569,34988,72812727,50731,-0.1427232027053833,-0.6924529075622559,0.6923842430114746,72812748
16-May-2020 15:58:10.403,0.1440003216266632,34988,72812727,50731,-0.1426970362663269,-0.6924575567245483,0.6923902034759521,72812749
16-May-2020 15:58:11.403,0.14397606253623962,34988,72812727,50731,-0.14267203211784363,-0.6924648284912109,0.6923933029174805,72812750
16-May-2020 15:58:12.403,0.1439519226551056,34988,72812727,50731,-0.1426498293876648,-0.6924701929092407,0.6923974752426147,72812751
16-May-2020 15:58:13.403,0.14392447471618652,34988,72812727,50731,-0.1426270306110382,-0.692475438117981,0.692402720451355,72812752
16-May-2020 15:58:14.403,0.14390140771865845,34988,72812727,50731,-0.14259839057922363,-0.6924817562103271,0.6924071311950684,72812753
16-May-2020 15:58:15.403,0.14388111233711243,34988,72812727,50731,-0.14257770776748657,-0.6924874782562256,0.6924101114273071,72812754
16-May-2020 15:58:16.403,0.14385253190994263,34988,72812727,50731,-0.142551451921463,-0.6924893856048584,0.6924194097518921,72812755
16-May-2020 15:58:17.403,0.1438271701335907,34988,72812727,50731,-0.14251750707626343,-0.6924974918365479,0.6924235820770264,72812756
16-May-2020 15:58:18.403,0.14379924535751343,34988,72812727,50731,-0.14249154925346375,-0.6925030946731567,0.6924290657043457,72812757
16-May-2020 15:58:19.403,0.14377355575561523,34988,72812759,50731,-0.14246723055839539,-0.6925044059753418,0.6924382448196411,72812758
16-May-2020 15:58:20.403,0.14375334978103638,34988,72812759,50731,-0.14244595170021057,-0.6925090551376343,0.6924419403076172,72812759
16-May-2020 15:58:21.403,0.14372757077217102,34988,72812759,50731,-0.14242246747016907,-0.6925160884857178,0.6924448013305664,72812760
16-May-2020 15:58:22.403,0.1437011957168579,34988,72812759,50731,-0.14240047335624695,-0.6925206184387207,0.6924506425857544,72812761
16-May-2020 15:58:23.403,0.14367640018463135,34988,72812759,50731,-0.14237183332443237,-0.6925276517868042,0.6924548149108887,72812762
16-May-2020 15:58:24.403,0.14365261793136597,34988,72812759,50731,-0.14234837889671326,-0.6925333738327026,0.6924583911895752,72812763
16-May-2020 15:58:25.403,0.14362341165542603,35020,72812759,50731,-0.14232096076011658,-0.6925387382507324,0.6924647092819214,72812764
16-May-2020 15:58:26.403,0.14359807968139648,35020,72812759,50731,-0.14229601621627808,-0.692543625831604,0.6924701929092407,72812765
16-May-2020 15:58:27.403,0.1435745656490326,35020,72812759,50731,-0.14226824045181274,-0.6925491094589233,0.692475438117981,72812766
16-May-2020 15:58:28.403,0.14354652166366577,35020,72812759,50731,-0.14224198460578918,-0.6925543546676636,0.6924813985824585,72812767
16-May-2020 15:58:29.403,0.14352428913116455,35020,72812759,50731,-0.1422176957130432,-0.692558765411377,0.6924865245819092,72812768
16-May-2020 15:58:30.403,0.14350104331970215,35020,72812759,50731,-0.14219269156455994,-0.6925628185272217,0.6924923658370972,72812769
16-May-2020 15:58:31.403,0.14347442984580994,35020,72812759,50731,-0.14216819405555725,-0.692566990852356,0.6924988031387329,72812770
16-May-2020 15:58:32.403,0.1434495449066162,35020,72812759,50731,-0.1421443223953247,-0.6925747394561768,0.6925011873245239,72812771
16-May-2020 15:58:33.403,0.1434239149093628,35020,72812759,50731,-0.1421181559562683,-0.6925814151763916,0.6925052404403687,72812772
16-May-2020 15:58:34.403,0.1433979868888855,35020,72812759,50731,-0.14209160208702087,-0.6925833225250244,0.6925140619277954,72812773
16-May-2020 15:58:35.403,0.1433764398097992,35020,72812759,50731,-0.14207011461257935,-0.6925890445709229,0.6925173997879028,72812774
16-May-2020 15:58:36.403,0.14335119724273682,35020,72812759,50731,-0.14204493165016174,-0.6925951242446899,0.6925214529037476,72812775
16-May-2020 15:58:37.403,0.14332303404808044,35020,72812759,50731,-0.14201879501342773,-0.6926026344299316,0.6925253868103027,72812776
16-May-2020 15:58:38.403,0.14330020546913147,35020,72812759,50731,-0.14199510216712952,-0.6926052570343018,0.6925321817398071,72812777
16-May-2020 15:58:39.403,0.14327499270439148,35020,72812759,50731,-0.14196884632110596,-0.6926090717315674,0.6925390958786011,72812778
16-May-2020 15:58:40.403,0.14324983954429626,35020,72812759,50731,-0.14194250106811523,-0.6926149129867554,0.6925438642501831,72812779
16-May-2020 15:58:41.403,0.1432226002216339,35020,72812759,50731,-0.14191558957099915,-0.6926208734512329,0.6925489902496338,72812780
16-May-2020 15:58:42.403,0.14319562911987305,35020,72812759,50731,-0.1418907642364502,-0.6926246881484985,0.6925557851791382,72812781
16-May-2020 15:58:43.403,0.14316946268081665,35020,72812759,50731,-0.1418628692626953,-0.6926314830780029,0.6925601959228516,72812782
16-May-2020 15:58:44.403,0.14314815402030945,35020,72812759,50731,-0.14184045791625977,-0.6926363706588745,0.6925644874572754,72812783
16-May-2020 15:58:45.403,0.1431230902671814,35020,72812759,50731,-0.14181768894195557,-0.6926419734954834,0.6925685405731201,72812784
16-May-2020 15:58:46.403,0.1430974304676056,35020,72812759,50731,-0.14179298281669617,-0.6926473379135132,0.6925731897354126,72812785
16-May-2020 15:58:47.403,0.14307528734207153,35020,72812759,50731,-0.14177173376083374,-0.692651629447937,0.6925780773162842,72812786
16-May-2020 15:58:48.403,0.1430480182170868,35020,72812759,50731,-0.14174416661262512,-0.6926584243774414,0.692582368850708,72812787
16-May-2020 15:58:49.403,0.14302369952201843,35020,72812759,50731,-0.14171770215034485,-0.6926617622375488,0.692589521408081,72812788
16-May-2020 15:58:50.403,0.14300090074539185,35020,72812759,50731,-0.14169180393218994,-0.6926653385162354,0.6925960779190063,72812789
16-May-2020 15:58:51.403,0.14297115802764893,35020,72812791,50731,-0.14166438579559326,-0.6926707029342651,0.6926025152206421,72812790
16-May-2020 15:58:52.403,0.14294511079788208,35020,72812791,50731,-0.14163854718208313,-0.6926764249801636,0.6926075220108032,72812791
16-May-2020 15:58:53.403,0.1429213285446167,35020,72812791,50731,-0.14161062240600586,-0.6926833391189575,0.6926110982894897,72812792
16-May-2020 15:58:54.403,0.14289647340774536,35020,72812791,50731,-0.14158663153648376,-0.6926881074905396,0.6926164627075195,72812793
16-May-2020 15:58:55.403,0.1428697109222412,35020,72812791,50731,-0.14156416058540344,-0.6926934719085693,0.6926212310791016,72812794
16-May-2020 15:58:56.403,0.14284950494766235,35020,72812791,50731,-0.14153996109962463,-0.6926984786987305,0.6926254034042358,72812795
16-May-2020 15:58:57.403,0.14282023906707764,35052,72812791,50731,-0.14151617884635925,-0.6927032470703125,0.6926313638687134,72812796
16-May-2020 15:58:58.403,0.14279696345329285,35052,72812791,50731,-0.14149349927902222,-0.6927073001861572,0.6926368474960327,72812797
16-May-2020 15:58:59.403,0.14277425408363342,35052,72812791,50731,-0.14147025346755981,-0.6927093267440796,0.6926442384719849,72812798
16-May-2020 15:59:00.403,0.1427435576915741,35052,72812791,50731,-0.14143621921539307,-0.6927186250686646,0.69264817237854,72812799
16-May-2020 15:59:01.403,0.14271757006645203,35052,72812791,50731,-0.14141440391540527,-0.6927235126495361,0.6926532983779907,72812800
16-May-2020 15:59:02.403,0.14269357919692993,35052,72812791,50731,-0.14138421416282654,-0.6927274465560913,0.6926600933074951,72812801
16-May-2020 15:59:03.403,0.14266827702522278,35052,72812791,50731,-0.14135923981666565,-0.6927334070205688,0.692664384841919,72812802
16-May-2020 15:59:04.403,0.14264002442359924,35052,72812791,50731,-0.141331285238266,-0.6927413940429688,0.692668080329895,72812803
16-May-2020 15:59:05.403,0.14261484146118164,35052,72812791,50731,-0.1413080394268036,-0.6927441358566284,0.6926753520965576,72812804
16-May-2020 15:59:06.403,0.14259019494056702,35052,72812791,50731,-0.14128407835960388,-0.6927486658096313,0.6926805973052979,72812805
16-May-2020 15:59:07.403,0.1425662636756897,35052,72812791,50731,-0.14126235246658325,-0.6927543878555298,0.6926844120025635,72812806
16-May-2020 15:59:08.403,0.14254352450370789,35052,72812791,50731,-0.14124277234077454,-0.6927577257156372,0.6926897764205933,72812807
16-May-2020 15:59:09.403,0.14251694083213806,35052,72812791,50731,-0.14121180772781372,-0.6927636861801147,0.6926956176757812,72812808
16-May-2020 15:59:10.403,0.14248934388160706,35052,72812791,50731,-0.14118877053260803,-0.6927680969238281,0.6927016973495483,72812809
16-May-2020 15:59:11.403,0.14246293902397156,35052,72812791,50731,-0.14115634560585022,-0.6927748918533325,0.6927065849304199,72812810
16-May-2020 15:59:12.403,0.14243677258491516,35052,72812791,50731,-0.1411304771900177,-0.6927821636199951,0.6927100419998169,72812811
16-May-2020 15:59:13.403,0.14241108298301697,35052,72812791,50731,-0.14110413193702698,-0.692785382270813,0.692717432975769,72812812
16-May-2020 15:59:14.403,0.1423855423927307,35052,72812791,50731,-0.1410791277885437,-0.6927905082702637,0.6927225589752197,72812813
16-May-2020 15:59:15.403,0.14236244559288025,35052,72812791,50731,-0.14105483889579773,-0.6927962303161621,0.6927268505096436,72812814
16-May-2020 15:59:16.403,0.14233937859535217,35052,72812791,50731,-0.14103439450263977,-0.6928005218505859,0.6927313804626465,72812815
16-May-2020 15:59:17.403,0.14231428503990173,35052,72812791,50731,-0.1410098671913147,-0.6928037405014038,0.6927382946014404,72812816
16-May-2020 15:59:18.403,0.14228928089141846,35052,72812791,50731,-0.1409863531589508,-0.692808985710144,0.6927429437637329,72812817
16-May-2020 15:59:19.403,0.14226457476615906,35052,72812791,50731,-0.14095789194107056,-0.6928168535232544,0.6927461624145508,72812818
16-May-2020 15:59:20.403,0.14223656058311462,35052,72812791,50731,-0.1409330666065216,-0.69282066822052,0.6927527189254761,72812819
16-May-2020 15:59:21.403,0.14221060276031494,35052,72812791,50731,-0.1409071385860443,-0.6928267478942871,0.6927571296691895,72812820
16-May-2020 15:59:22.403,0.1421850621700287,35052,72812791,50731,-0.14088058471679688,-0.6928303241729736,0.6927642822265625,72812821
16-May-2020 15:59:23.403,0.14215505123138428,35052,72812823,50731,-0.14085325598716736,-0.6928390264511108,0.6927672624588013,72812822
16-May-2020 15:59:24.403,0.14213231205940247,35052,72812823,50731,-0.14082884788513184,-0.6928424835205078,0.6927733421325684,72812823
16-May-2020 15:59:25.403,0.14211493730545044,35052,72812823,50731,-0.1408061981201172,-0.6928441524505615,0.6927803754806519,72812824
16-May-2020 15:59:26.403,0.14208978414535522,35052,72812823,50731,-0.14078593254089355,-0.6928466558456421,0.692786693572998,72812825
16-May-2020 15:59:27.403,0.1420602798461914,35052,72812823,50731,-0.14075836539268494,-0.6928552389144897,0.6927899122238159,72812826
16-May-2020 15:59:28.403,0.14203670620918274,35052,72812823,50731,-0.1407289206981659,-0.6928607225418091,0.6927952766418457,72812827
16-May-2020 15:59:29.403,0.14200907945632935,35084,72812823,50731,-0.14070534706115723,-0.6928650140762329,0.6928014755249023,72812828
16-May-2020 15:59:30.403,0.14198055863380432,35084,72812823,50731,-0.14067909121513367,-0.692872166633606,0.6928056478500366,72812829
16-May-2020 15:59:31.403,0.1419575810432434,35084,72812823,50731,-0.1406489908695221,-0.6928786039352417,0.69281005859375,72812830
16-May-2020 15:59:32.403,0.14193010330200195,35084,72812823,50731,-0.1406264305114746,-0.6928846836090088,0.6928138732910156,72812831
16-May-2020 15:59:33.403,0.14190396666526794,35084,72812823,50731,-0.1406051516532898,-0.6928877830505371,0.69282066822052,72812832
16-May-2020 15:59:34.403,0.14188137650489807,35084,72812823,50731,-0.14057639241218567,-0.6928935050964355,0.692825436592102,72812833
16-May-2020 15:59:35.403,0.1418607532978058,35084,72812823,50731,-0.14055445790290833,-0.6928966045379639,0.6928308010101318,72812834
16-May-2020 15:59:36.403,0.14183363318443298,35084,72812823,50731,-0.14053383469581604,-0.6929007768630981,0.6928366422653198,72812835
16-May-2020 15:59:37.403,0.14180424809455872,35084,72812823,50731,-0.140501469373703,-0.6929070949554443,0.6928428411483765,72812836
16-May-2020 15:59:38.403,0.14178025722503662,35084,72812823,50731,-0.14047428965568542,-0.6929126977920532,0.6928476095199585,72812837
16-May-2020 15:59:39.403,0.1417519450187683,35084,72812823,50731,-0.14044934511184692,-0.6929181814193726,0.6928528547286987,72812838
16-May-2020 15:59:40.403,0.14172601699829102,35084,72812823,50731,-0.14042159914970398,-0.6929235458374023,0.6928586959838867,72812839
16-May-2020 15:59:41.403,0.14170271158218384,35084,72812823,50731,-0.14039519429206848,-0.6929283142089844,0.692863941192627,72812840
16-May-2020 15:59:42.403,0.14167675375938416,35084,72812823,50731,-0.14037296175956726,-0.6929339170455933,0.6928682327270508,72812841
16-May-2020 15:59:43.403,0.14165285229682922,35084,72812823,50731,-0.14034831523895264,-0.6929401159286499,0.6928718090057373,72812842
16-May-2020 15:59:44.403,0.1416277289390564,35084,72812823,50731,-0.14032086730003357,-0.6929452419281006,0.6928774118423462,72812843
16-May-2020 15:59:45.403,0.14160194993019104,35084,72812823,50731,-0.140297532081604,-0.692948579788208,0.6928839683532715,72812844
16-May-2020 15:59:46.403,0.1415787637233734,35084,72812823,50731,-0.1402767300605774,-0.6929558515548706,0.6928858757019043,72812845
16-May-2020 15:59:47.403,0.14155244827270508,35084,72812823,50731,-0.14024758338928223,-0.6929603815078735,0.6928925514221191,72812846
16-May-2020 15:59:48.403,0.14152687788009644,35084,72812823,50731,-0.1402246057987213,-0.6929663419723511,0.6928966045379639,72812847
16-May-2020 15:59:49.403,0.14150267839431763,35084,72812823,50731,-0.14019587635993958,-0.692970871925354,0.6929028034210205,72812848
16-May-2020 15:59:50.403,0.14147517085075378,35084,72812823,50731,-0.14017048478126526,-0.692975640296936,0.6929084062576294,72812849
16-May-2020 15:59:51.403,0.1414497196674347,35084,72812823,50731,-0.14014315605163574,-0.6929805278778076,0.6929142475128174,72812850
16-May-2020 15:59:52.403,0.14142370223999023,35084,72812823,50731,-0.14011764526367188,-0.6929857730865479,0.6929194927215576,72812851
16-May-2020 15:59:53.403,0.14140066504478455,35084,72812823,50731,-0.14009970426559448,-0.6929861307144165,0.6929275989532471,72812852
16-May-2020 15:59:54.403,0.14137393236160278,35084,72812823,50731,-0.14007022976875305,-0.6929956674575806,0.6929292678833008,72812853
16-May-2020 15:59:55.403,0.14135363698005676,35084,72812855,50731,-0.1400493085384369,-0.6929981708526611,0.6929353475570679,72812854
16-May-2020 15:59:56.403,0.1413283348083496,35084,72812855,50731,-0.14002755284309387,-0.6930021047592163,0.6929409503936768,72812855
16-May-2020 15:59:57.403,0.141304612159729,35084,72812855,50731,-0.14000368118286133,-0.6930086612701416,0.6929441690444946,72812856
16-May-2020 15:59:58.403,0.14127567410469055,35084,72812855,50731,-0.13997527956962585,-0.6930160522460938,0.6929484605789185,72812857
16-May-2020 15:59:59.403,0.1412498652935028,35084,72812855,50731,-0.13994824886322021,-0.6930223703384399,0.6929526329040527,72812858
16-May-2020 16:00:00.403,0.14122191071510315,35084,72812855,50731,-0.13992133736610413,-0.6930272579193115,0.6929588317871094,72812859
16-May-2020 16:00:01.403,0.14119869470596313,35116,72812855,50731,-0.1398944854736328,-0.6930304765701294,0.6929659843444824,72812860
16-May-2020 16:00:02.403,0.1411762833595276,35116,72812855,50731,-0.13987454771995544,-0.6930335760116577,0.6929714679718018,72812861
16-May-2020 16:00:03.403,0.14114820957183838,35116,72812855,50731,-0.13984555006027222,-0.6930404901504517,0.6929762363433838,72812862
16-May-2020 16:00:04.403,0.1411280333995819,35116,72812855,50731,-0.1398230791091919,-0.6930423974990845,0.6929830312728882,72812863
16-May-2020 16:00:05.403,0.14110255241394043,35116,72812855,50731,-0.13980036973953247,-0.6930469274520874,0.6929880380630493,72812864
16-May-2020 16:00:06.403,0.14107346534729004,35116,72812855,50731,-0.1397717297077179,-0.6930569410324097,0.692989706993103,72812865
16-May-2020 16:00:07.403,0.1410498023033142,35116,72812855,50731,-0.13974255323410034,-0.6930625438690186,0.6929949522018433,72812866
16-May-2020 16:00:08.403,0.14102616906166077,35116,72812855,50731,-0.1397227942943573,-0.6930644512176514,0.6930016279220581,72812867
16-May-2020 16:00:09.403,0.14099633693695068,35116,72812855,50731,-0.13969740271568298,-0.6930702924728394,0.6930068731307983,72812868
16-May-2020 16:00:10.403,0.14097312092781067,35116,72812855,50731,-0.13966816663742065,-0.6930768489837646,0.6930112838745117,72812869
16-May-2020 16:00:11.403,0.14094781875610352,35116,72812855,50731,-0.13964200019836426,-0.6930813789367676,0.693016767501831,72812870
16-May-2020 16:00:12.403,0.14091971516609192,35116,72812855,50731,-0.1396169364452362,-0.6930868625640869,0.6930221319198608,72812871
16-May-2020 16:00:13.403,0.14089509844779968,35116,72812855,50731,-0.13959035277366638,-0.6930923461914062,0.6930270195007324,72812872
16-May-2020 16:00:14.403,0.14087209105491638,35116,72812855,50731,-0.13956621289253235,-0.6930989027023315,0.6930298805236816,72812873
16-May-2020 16:00:15.403,0.14084333181381226,35116,72812855,50731,-0.13954421877861023,-0.6931031942367554,0.6930359601974487,72812874
16-May-2020 16:00:16.403,0.1408209204673767,35116,72812855,50731,-0.13951772451400757,-0.6931061744689941,0.6930429935455322,72812875
16-May-2020 16:00:17.403,0.14079639315605164,35116,72812855,50731,-0.13948965072631836,-0.6931123733520508,0.693047285079956,72812876
16-May-2020 16:00:18.403,0.14077001810073853,35116,72812855,50731,-0.13947021961212158,-0.6931170225143433,0.6930520534515381,72812877
16-May-2020 16:00:19.403,0.14074775576591492,35116,72812855,50731,-0.1394469141960144,-0.6931220293045044,0.6930561065673828,72812878
16-May-2020 16:00:20.403,0.14072269201278687,35116,72812855,50731,-0.1394195258617401,-0.6931270360946655,0.6930619478225708,72812879
16-May-2020 16:00:21.403,0.14069435000419617,35116,72812855,50731,-0.13939476013183594,-0.6931304931640625,0.6930689811706543,72812880
16-May-2020 16:00:22.403,0.14067229628562927,35116,72812855,50731,-0.13936692476272583,-0.6931343078613281,0.6930749416351318,72812881
16-May-2020 16:00:23.403,0.14064878225326538,35116,72812855,50731,-0.1393427550792694,-0.6931378841400146,0.6930813789367676,72812882
16-May-2020 16:00:24.403,0.14062079787254333,35116,72812855,50731,-0.13932114839553833,-0.6931432485580444,0.6930860280990601,72812883
16-May-2020 16:00:25.403,0.14059188961982727,35116,72812855,50731,-0.13928988575935364,-0.6931530237197876,0.693088173866272,72812884
16-May-2020 16:00:26.403,0.14056646823883057,35116,72812855,50731,-0.1392636001110077,-0.6931588649749756,0.6930928230285645,72812885
16-May-2020 16:00:27.403,0.1405450701713562,35116,72812887,50731,-0.13924375176429749,-0.6931629180908203,0.6930969953536987,72812886
16-May-2020 16:00:28.403,0.1405162811279297,35116,72812887,50731,-0.13921889662742615,-0.6931685209274292,0.693102240562439,72812887
16-May-2020 16:00:29.403,0.1404910385608673,35116,72812887,50731,-0.1391909420490265,-0.6931743621826172,0.6931076049804688,72812888
16-May-2020 16:00:30.403,0.14046743512153625,35116,72812887,50731,-0.1391688585281372,-0.6931793689727783,0.693111777305603,72812889
16-May-2020 16:00:31.403,0.14044392108917236,35116,72812887,50731,-0.13914358615875244,-0.6931813955307007,0.6931194067001343,72812890
16-May-2020 16:00:32.403,0.14042261242866516,35116,72812887,50731,-0.13912013173103333,-0.6931842565536499,0.6931257247924805,72812891
16-May-2020 16:00:33.403,0.14039424061775208,35148,72812887,50731,-0.13908949494361877,-0.6931910514831543,0.6931308507919312,72812892
16-May-2020 16:00:34.403,0.14036381244659424,35148,72812887,50731,-0.1390610933303833,-0.6931995153427124,0.6931339502334595,72812893
16-May-2020 16:00:35.403,0.1403384506702423,35148,72812887,50731,-0.1390356719493866,-0.693203330039978,0.6931402683258057,72812894
16-May-2020 16:00:36.403,0.1403125524520874,35148,72812887,50731,-0.13900908827781677,-0.6932085752487183,0.693145751953125,72812895
16-May-2020 16:00:37.403,0.1402902603149414,35148,72812887,50731,-0.13898736238479614,-0.6932134628295898,0.6931499242782593,72812896
16-May-2020 16:00:38.403,0.14026382565498352,35148,72812887,50731,-0.13896149396896362,-0.6932199001312256,0.6931538581848145,72812897
16-May-2020 16:00:39.403,0.14023712277412415,35148,72812887,50731,-0.13893842697143555,-0.6932229995727539,0.6931606531143188,72812898
16-May-2020 16:00:40.403,0.1402130424976349,35148,72812887,50731,-0.1389148235321045,-0.6932293176651001,0.6931642293930054,72812899
16-May-2020 16:00:41.403,0.14018791913986206,35148,72812887,50731,-0.13888993859291077,-0.693234920501709,0.6931686401367188,72812900
16-May-2020 16:00:42.403,0.14016225934028625,35148,72812887,50731,-0.13886478543281555,-0.6932405233383179,0.6931731700897217,72812901
16-May-2020 16:00:43.403,0.1401403844356537,35148,72812887,50731,-0.1388428509235382,-0.6932410001754761,0.6931813955307007,72812902
16-May-2020 16:00:44.403,0.1401122510433197,35148,72812887,50731,-0.13881072402000427,-0.6932488679885864,0.6931858062744141,72812903
16-May-2020 16:00:45.403,0.14008674025535583,35148,72812887,50731,-0.13878610730171204,-0.6932550668716431,0.6931897401809692,72812904
16-May-2020 16:00:46.403,0.14006057381629944,35148,72812887,50731,-0.1387542486190796,-0.693259596824646,0.6931968927383423,72812905
16-May-2020 16:00:47.403,0.14003431797027588,35148,72812887,50731,-0.13873451948165894,-0.6932642459869385,0.6932014226913452,72812906
16-May-2020 16:00:48.403,0.1400083303451538,35148,72812887,50731,-0.13870835304260254,-0.693267822265625,0.6932084560394287,72812907
16-May-2020 16:00:49.403,0.13998696208000183,35148,72812887,50731,-0.13868489861488342,-0.6932740211486816,0.6932113170623779,72812908
16-May-2020 16:00:50.403,0.1399593949317932,35148,72812887,50731,-0.13865819573402405,-0.6932804584503174,0.6932154893875122,72812909
16-May-2020 16:00:51.403,0.13993626832962036,35148,72812887,50731,-0.138636976480484,-0.6932843923568726,0.693220853805542,72812910
16-May-2020 16:00:52.403,0.1399114727973938,35148,72812887,50731,-0.13861271739006042,-0.6932908296585083,0.6932239532470703,72812911
16-May-2020 16:00:53.403,0.13988596200942993,35148,72812887,50731,-0.13858363032341003,-0.6932960748672485,0.6932297945022583,72812912
16-May-2020 16:00:54.403,0.13985863327980042,35148,72812887,50731,-0.1385548710823059,-0.6933008432388306,0.693236231803894,72812913
16-May-2020 16:00:55.403,0.13983187079429626,35148,72812887,50731,-0.1385308802127838,-0.6933060884475708,0.6932411193847656,72812914
16-May-2020 16:00:56.403,0.1398090124130249,35148,72812887,50731,-0.13850674033164978,-0.6933103799819946,0.6932462453842163,72812915
16-May-2020 16:00:57.403,0.13978227972984314,35148,72812887,50731,-0.138482004404068,-0.6933141946792603,0.6932529211044312,72812916
16-May-2020 16:00:58.403,0.13975903391838074,35148,72812887,50731,-0.13845622539520264,-0.69331955909729,0.6932574510574341,72812917
16-May-2020 16:00:59.403,0.13973695039749146,35148,72812919,50731,-0.1384333074092865,-0.6933220624923706,0.6932638883590698,72812918
16-May-2020 16:01:00.403,0.1397111713886261,35148,72812919,50731,-0.13841134309768677,-0.6933269500732422,0.6932686567306519,72812919
16-May-2020 16:01:01.403,0.13968688249588013,35148,72812919,50731,-0.13838428258895874,-0.693333625793457,0.6932723522186279,72812920
16-May-2020 16:01:02.403,0.13965654373168945,35148,72812919,50731,-0.13835397362709045,-0.6933407783508301,0.6932772397994995,72812921
16-May-2020 16:01:03.403,0.1396283209323883,35148,72812919,50731,-0.13832831382751465,-0.693346381187439,0.6932824850082397,72812922
16-May-2020 16:01:04.403,0.13960182666778564,35148,72812919,50731,-0.13830110430717468,-0.6933532953262329,0.6932862997055054,72812923
16-May-2020 16:01:05.403,0.13957977294921875,35180,72812919,50731,-0.13827794790267944,-0.6933568716049194,0.6932915449142456,72812924
16-May-2020 16:01:06.403,0.13955339789390564,35180,72812919,50731,-0.13825419545173645,-0.6933610439300537,0.6932976245880127,72812925
16-May-2020 16:01:07.403,0.1395299732685089,35180,72812919,50731,-0.13822713494300842,-0.6933667659759521,0.6933019161224365,72812926
16-May-2020 16:01:08.403,0.13950198888778687,35180,72812919,50731,-0.13819807767868042,-0.6933718919754028,0.6933084726333618,72812927
16-May-2020 16:01:09.403,0.13948345184326172,35180,72812919,50731,-0.13817858695983887,-0.6933735609054565,0.6933143138885498,72812928
16-May-2020 16:01:10.403,0.13945558667182922,35180,72812919,50731,-0.13814979791641235,-0.6933786869049072,0.693320631980896,72812929
16-May-2020 16:01:11.403,0.1394263505935669,35180,72812919,50731,-0.13812366127967834,-0.6933866739273071,0.6933236122131348,72812930
16-May-2020 16:01:12.403,0.13940173387527466,35180,72812919,50731,-0.13809841871261597,-0.6933912038803101,0.6933293342590332,72812931
16-May-2020 16:01:13.403,0.13937625288963318,35180,72812919,50731,-0.13807490468025208,-0.6933975219726562,0.693332314491272,72812932
16-May-2020 16:01:14.403,0.13935071229934692,35180,72812919,50731,-0.13804838061332703,-0.6934032440185547,0.6933372020721436,72812933
16-May-2020 16:01:15.403,0.139327734708786,35180,72812919,50731,-0.13802748918533325,-0.6934070587158203,0.6933420896530151,72812934
16-May-2020 16:01:16.403,0.1393035352230072,35180,72812919,50731,-0.1380029022693634,-0.6934131383895874,0.6933457851409912,72812935
16-May-2020 16:01:17.403,0.13927751779556274,35180,72812919,50731,-0.1379755735397339,-0.6934187412261963,0.6933509111404419,72812936
16-May-2020 16:01:18.403,0.13924646377563477,35180,72812919,50731,-0.1379489004611969,-0.6934220790863037,0.6933591365814209,72812937
16-May-2020 16:01:19.403,0.13922551274299622,35180,72812919,50731,-0.1379234790802002,-0.693427562713623,0.6933629512786865,72812938
16-May-2020 16:01:20.403,0.13920283317565918,35180,72812919,50731,-0.1378958821296692,-0.6934329271316528,0.6933674812316895,72812939
16-May-2020 16:01:21.403,0.13917073607444763,35180,72812919,50731,-0.137873113155365,-0.6934372186660767,0.6933739185333252,72812940
16-May-2020 16:01:22.403,0.13914820551872253,35180,72812919,50731,-0.13784655928611755,-0.6934432983398438,0.6933779716491699,72812941
16-May-2020 16:01:23.403,0.13912826776504517,35180,72812919,50731,-0.13781756162643433,-0.6934496164321899,0.6933814287185669,72812942
16-May-2020 16:01:24.403,0.13909730315208435,35180,72812919,50731,-0.13779693841934204,-0.6934517621994019,0.6933891773223877,72812943
16-May-2020 16:01:25.403,0.13907036185264587,35180,72812919,50731,-0.13777035474777222,-0.6934572458267212,0.6933945417404175,72812944
16-May-2020 16:01:26.403,0.13905233144760132,35180,72812919,50731,-0.1377423107624054,-0.6934652328491211,0.693395733833313,72812945
16-May-2020 16:01:27.403,0.1390237808227539,35180,72812919,50731,-0.13772007822990417,-0.6934678554534912,0.6934033632278442,72812946
16-May-2020 16:01:28.403,0.13899588584899902,35180,72812919,50731,-0.13769856095314026,-0.6934716701507568,0.6934093236923218,72812947
16-May-2020 16:01:29.403,0.13898426294326782,35180,72812919,50731,-0.13767555356025696,-0.6934775114059448,0.6934107542037964,72812948
16-May-2020 16:01:30.403,0.13895565271377563,35180,72812919,50731,-0.13764896988868713,-0.6934815645217896,0.6934171915054321,72812949
16-May-2020 16:01:31.403,0.13892358541488647,35180,72812951,50731,-0.13762551546096802,-0.693487286567688,0.6934226751327515,72812950
16-May-2020 16:01:32.403,0.13890132308006287,35180,72812951,50731,-0.13759484887123108,-0.6934939622879028,0.6934266090393066,72812951
16-May-2020 16:01:33.403,0.13887223601341248,35180,72812951,50731,-0.13756713271141052,-0.6934980154037476,0.6934338808059692,72812952
16-May-2020 16:01:34.403,0.138843834400177,35180,72812951,50731,-0.13754680752754211,-0.6935011148452759,0.6934404373168945,72812953
16-May-2020 16:01:35.403,0.13882166147232056,35180,72812951,50731,-0.13751444220542908,-0.6935087442398071,0.693444013595581,72812954
16-May-2020 16:01:36.404,0.1387975811958313,35180,72812951,50731,-0.13749060034751892,-0.6935144662857056,0.6934475898742676,72812955
16-May-2020 16:01:37.404,0.1387709677219391,35212,72812951,50731,-0.1374729573726654,-0.6935170888900757,0.6934539079666138,72812956
16-May-2020 16:01:38.404,0.13875031471252441,35212,72812951,50731,-0.13744506239891052,-0.6935244798660278,0.6934559345245361,72812957
16-May-2020 16:01:39.404,0.13872656226158142,35212,72812951,50731,-0.13741955161094666,-0.6935292482376099,0.6934611797332764,72812958
16-May-2020 16:01:40.404,0.13869574666023254,35212,72812951,50731,-0.13739687204360962,-0.6935334205627441,0.6934677362442017,72812959
16-May-2020 16:01:41.404,0.1386738121509552,35212,72812951,50731,-0.13737252354621887,-0.6935385465621948,0.6934716701507568,72812960
16-May-2020 16:01:42.404,0.13865113258361816,35212,72812951,50731,-0.137344092130661,-0.6935437917709351,0.6934767961502075,72812961
16-May-2020 16:01:43.404,0.13862112164497375,35212,72812951,50731,-0.13732343912124634,-0.6935465335845947,0.6934840679168701,72812962
16-May-2020 16:01:44.404,0.13859465718269348,35212,72812951,50731,-0.13728922605514526,-0.6935520172119141,0.6934906244277954,72812963
16-May-2020 16:01:45.404,0.13857358694076538,35212,72812951,50731,-0.13726726174354553,-0.6935569047927856,0.6934942007064819,72812964
16-May-2020 16:01:46.404,0.13854557275772095,35212,72812951,50731,-0.13724324107170105,-0.6935634613037109,0.6934983730316162,72812965
16-May-2020 16:01:47.404,0.13852161169052124,35212,72812951,50731,-0.13721677660942078,-0.6935673952102661,0.6935042142868042,72812966
16-May-2020 16:01:48.404,0.13850197196006775,35212,72812951,50731,-0.13719749450683594,-0.693570613861084,0.6935087442398071,72812967
16-May-2020 16:01:49.404,0.1384715735912323,35212,72812951,50731,-0.1371668577194214,-0.6935790777206421,0.6935125589370728,72812968
16-May-2020 16:01:50.404,0.13844695687294006,35212,72812951,50731,-0.13714167475700378,-0.6935850381851196,0.6935166120529175,72812969
16-May-2020 16:01:51.404,0.13842082023620605,35212,72812951,50731,-0.13711777329444885,-0.693589448928833,0.6935216188430786,72812970
16-May-2020 16:01:52.404,0.13839635252952576,35212,72812951,50731,-0.13709256052970886,-0.6935914754867554,0.6935296058654785,72812971
16-May-2020 16:01:53.404,0.13837426900863647,35212,72812951,50731,-0.13707095384597778,-0.6935980319976807,0.69353187084198,72812972
16-May-2020 16:01:54.404,0.1383483111858368,35212,72812951,50731,-0.1370449960231781,-0.6936023235321045,0.6935375928878784,72812973
16-May-2020 16:01:55.404,0.1383199691772461,35212,72812951,50731,-0.13701480627059937,-0.6936067342758179,0.6935449838638306,72812974
16-May-2020 16:01:56.404,0.13829514384269714,35212,72812951,50731,-0.1369871199131012,-0.6936136484146118,0.6935485601425171,72812975
16-May-2020 16:01:57.404,0.13827282190322876,35212,72812951,50731,-0.1369640827178955,-0.6936155557632446,0.6935555934906006,72812976
16-May-2020 16:01:58.404,0.1382412314414978,35212,72812951,50731,-0.13693451881408691,-0.6936254501342773,0.6935577392578125,72812977
16-May-2020 16:01:59.404,0.13821926712989807,35212,72812951,50731,-0.13691049814224243,-0.6936308145523071,0.6935616731643677,72812978
16-May-2020 16:02:00.404,0.13819316029548645,35212,72812951,50731,-0.1368907392024994,-0.693635106086731,0.6935664415359497,72812979
16-May-2020 16:02:01.404,0.13816732168197632,35212,72812951,50731,-0.13686564564704895,-0.6936401128768921,0.6935716867446899,72812980
16-May-2020 16:02:02.404,0.1381445825099945,35212,72812951,50731,-0.13683614134788513,-0.6936465501785278,0.6935756206512451,72812981
16-May-2020 16:02:03.404,0.1381186842918396,35212,72812983,50724,-0.13681504130363464,-0.6936511993408203,0.6935802698135376,72812982
16-May-2020 16:02:04.404,0.13809019327163696,35212,72812983,50724,-0.13679087162017822,-0.6936547756195068,0.6935873031616211,72812983
16-May-2020 16:02:05.404,0.13806670904159546,35212,72812983,50724,-0.13675859570503235,-0.6936593055725098,0.6935933828353882,72812984
16-May-2020 16:02:06.404,0.13803917169570923,35212,72812983,50724,-0.13673007488250732,-0.69366455078125,0.6935992240905762,72812985
16-May-2020 16:02:07.404,0.13801562786102295,35212,72812983,50724,-0.13670924305915833,-0.6936661005020142,0.6936066150665283,72812986
16-May-2020 16:02:08.404,0.13798898458480835,35212,72812983,50724,-0.13668230175971985,-0.6936750411987305,0.693608283996582,72812987
16-May-2020 16:02:09.404,0.13796430826187134,35244,72812983,50724,-0.13665655255317688,-0.693679928779602,0.6936132907867432,72812988
16-May-2020 16:02:10.404,0.13793984055519104,35244,72812983,50724,-0.1366361677646637,-0.6936841011047363,0.6936180591583252,72812989
16-May-2020 16:02:11.404,0.13791564106941223,35244,72812983,50724,-0.13661092519760132,-0.6936900615692139,0.6936219930648804,72812990
16-May-2020 16:02:12.404,0.1378898322582245,35244,72812983,50724,-0.13658350706100464,-0.6936948299407959,0.6936275959014893,72812991
16-May-2020 16:02:13.404,0.13786375522613525,35244,72812983,50724,-0.13656285405158997,-0.6937005519866943,0.6936312913894653,72812992
16-May-2020 16:02:14.404,0.13784226775169373,35244,72812983,50724,-0.13653573393821716,-0.6937059164047241,0.6936352252960205,72812993
16-May-2020 16:02:15.404,0.13781356811523438,35244,72812983,50724,-0.13650968670845032,-0.6937123537063599,0.6936397552490234,72812994
16-May-2020 16:02:16.404,0.13778916001319885,35244,72812983,50724,-0.13648512959480286,-0.693713903427124,0.6936478614807129,72812995
16-May-2020 16:02:17.404,0.1377619504928589,35244,72812983,50724,-0.13645046949386597,-0.6937236785888672,0.693650484085083,72812996
16-May-2020 16:02:18.404,0.1377415955066681,35244,72812983,50724,-0.13643211126327515,-0.693724513053894,0.6936570405960083,72812997
16-May-2020 16:02:19.404,0.13771483302116394,35244,72812983,50724,-0.13640999794006348,-0.6937277317047119,0.6936635971069336,72812998
16-May-2020 16:02:20.404,0.13768517971038818,35244,72812983,50724,-0.13637623190879822,-0.6937365531921387,0.6936676502227783,72812999
16-May-2020 16:02:21.404,0.13765951991081238,35244,72812983,50724,-0.13635224103927612,-0.6937410831451416,0.6936725378036499,72813000
16-May-2020 16:02:22.404,0.13763278722763062,35244,72812983,50724,-0.13632914423942566,-0.6937466859817505,0.6936768293380737,72813001
16-May-2020 16:02:23.404,0.13761305809020996,35244,72812983,50724,-0.1363030970096588,-0.6937509775161743,0.6936815977096558,72813002
16-May-2020 16:02:24.404,0.13758885860443115,35244,72812983,50724,-0.13628274202346802,-0.6937558650970459,0.6936855316162109,72813003
16-May-2020 16:02:25.404,0.137558251619339,35244,72812983,50724,-0.13625681400299072,-0.6937605142593384,0.6936919689178467,72813004
16-May-2020 16:02:26.404,0.13753506541252136,35244,72812983,50724,-0.1362258493900299,-0.6937679052352905,0.6936949491500854,72813005
16-May-2020 16:02:27.404,0.13751283288002014,35244,72812983,50724,-0.13620781898498535,-0.6937686204910278,0.6937025785446167,72813006
16-May-2020 16:02:28.404,0.13747888803482056,35244,72812983,50724,-0.13617545366287231,-0.69377601146698,0.6937083005905151,72813007
16-May-2020 16:02:29.404,0.13745850324630737,35244,72812983,50724,-0.13614988327026367,-0.6937825679779053,0.693710446357727,72813008
16-May-2020 16:02:30.404,0.13742893934249878,35244,72812983,50724,-0.1361282765865326,-0.6937848329544067,0.6937181949615479,72813009
16-May-2020 16:02:31.404,0.1374083161354065,35244,72812983,50724,-0.1361081600189209,-0.6937865018844604,0.6937249898910522,72813010
16-May-2020 16:02:32.404,0.13738524913787842,35244,72812983,50724,-0.13607320189476013,-0.6937949657440186,0.6937276124954224,72813011
16-May-2020 16:02:33.404,0.13735631108283997,35244,72812983,50724,-0.13605520129203796,-0.6937986612319946,0.6937335729598999,72813012
16-May-2020 16:02:34.404,0.13732966780662537,35244,72812983,50724,-0.13603216409683228,-0.6938027143478394,0.6937389373779297,72813013
16-May-2020 16:02:35.404,0.1373107135295868,35244,72813015,50731,-0.13599735498428345,-0.6938117742538452,0.6937406063079834,72813014
16-May-2020 16:02:36.404,0.13727602362632751,35244,72813015,50731,-0.13597413897514343,-0.6938128471374512,0.6937508583068848,72813015
16-May-2020 16:02:37.404,0.13725101947784424,35244,72813015,50731,-0.1359599530696869,-0.6938153505325317,0.6937562227249146,72813016
16-May-2020 16:02:38.404,0.1372312605381012,35244,72813015,50731,-0.13591772317886353,-0.6938278675079346,0.6937558650970459,72813017
16-May-2020 16:02:39.404,0.1372067928314209,35244,72813015,50731,-0.13590309023857117,-0.69382643699646,0.6937650442123413,72813018
16-May-2020 16:02:40.404,0.13717445731163025,35244,72813015,50731,-0.13588091731071472,-0.6938310861587524,0.693771243095398,72813019
16-May-2020 16:02:41.404,0.13715645670890808,35276,72813015,50731,-0.13584613800048828,-0.6938377618789673,0.6937747001647949,72813020
16-May-2020 16:02:42.404,0.13712957501411438,35276,72813015,50731,-0.13582178950309753,-0.6938437223434448,0.6937789916992188,72813021
16-May-2020 16:02:43.404,0.13710173964500427,35276,72813015,50731,-0.1358085572719574,-0.6938432455062866,0.6937875747680664,72813022
16-May-2020 16:02:44.404,0.13708224892616272,35276,72813015,50731,-0.13577398657798767,-0.6938521862030029,0.6937891244888306,72813023
16-May-2020 16:02:45.404,0.1370532214641571,35276,72813015,50731,-0.13574740290641785,-0.6938601732254028,0.6937922239303589,72813024
16-May-2020 16:02:46.404,0.13702231645584106,35276,72813015,50731,-0.1357296109199524,-0.693862795829773,0.6937990188598633,72813025
16-May-2020 16:02:47.404,0.1370014250278473,35276,72813015,50731,-0.1356942355632782,-0.6938695907592773,0.6938034296035767,72813026
16-May-2020 16:02:48.404,0.13697457313537598,35276,72813015,50731,-0.13566747307777405,-0.6938751935958862,0.6938084363937378,72813027
16-May-2020 16:02:49.404,0.1369456946849823,35276,72813015,50731,-0.13565361499786377,-0.6938769817352295,0.6938149929046631,72813028
16-May-2020 16:02:50.404,0.13692796230316162,35276,72813015,50731,-0.13562250137329102,-0.693884015083313,0.6938177347183228,72813029
16-May-2020 16:02:51.404,0.13690105080604553,35276,72813015,50731,-0.13559672236442566,-0.69388747215271,0.6938241720199585,72813030
16-May-2020 16:02:52.404,0.13687071204185486,35276,72813015,50731,-0.13557755947113037,-0.693889856338501,0.6938315629959106,72813031
16-May-2020 16:02:53.404,0.13684991002082825,35276,72813015,50731,-0.1355481743812561,-0.6938982009887695,0.6938331127166748,72813032
16-May-2020 16:02:54.404,0.13682907819747925,35276,72813015,50731,-0.1355210840702057,-0.6939024925231934,0.6938382387161255,72813033
16-May-2020 16:02:55.404,0.13679468631744385,35276,72813015,50731,-0.13549688458442688,-0.6939079761505127,0.6938443183898926,72813034
16-May-2020 16:02:56.404,0.13677352666854858,35276,72813015,50731,-0.13547244668006897,-0.6939126253128052,0.693848729133606,72813035
16-May-2020 16:02:57.404,0.13675081729888916,35276,72813015,50731,-0.13544246554374695,-0.69391930103302,0.693852424621582,72813036
16-May-2020 16:02:58.404,0.13671815395355225,35276,72813015,50731,-0.1354181468486786,-0.6939241886138916,0.6938583850860596,72813037
16-May-2020 16:02:59.404,0.13669857382774353,35276,72813015,50731,-0.13539427518844604,-0.6939289569854736,0.6938623189926147,72813038
16-May-2020 16:03:00.404,0.13667631149291992,35276,72813015,50731,-0.1353682279586792,-0.6939326524734497,0.6938681602478027,72813039
16-May-2020 16:03:01.404,0.13664403557777405,35276,72813015,50731,-0.13534170389175415,-0.6939376592636108,0.693874716758728,72813040
16-May-2020 16:03:02.404,0.13662680983543396,35276,72813015,50731,-0.1353195607662201,-0.6939420700073242,0.6938780546188354,72813041
16-May-2020 16:03:03.404,0.13659918308258057,35276,72813015,50731,-0.13529455661773682,-0.6939469575881958,0.6938835382461548,72813042
16-May-2020 16:03:04.404,0.13657346367835999,35276,72813015,50731,-0.13527756929397583,-0.6939476728439331,0.693891167640686,72813043
16-May-2020 16:03:05.404,0.13654875755310059,35276,72813015,50731,-0.13524511456489563,-0.6939547061920166,0.6938954591751099,72813044
16-May-2020 16:03:06.404,0.13651832938194275,35276,72813015,50731,-0.1352173089981079,-0.6939629316329956,0.6938982009887695,72813045
16-May-2020 16:03:07.404,0.13649103045463562,35276,72813047,50731,-0.1351952850818634,-0.6939647197723389,0.6939064264297485,72813046
16-May-2020 16:03:08.404,0.13646981120109558,35276,72813047,50731,-0.1351647675037384,-0.6939723491668701,0.6939088106155396,72813047
16-May-2020 16:03:09.404,0.1364462971687317,35276,72813047,50731,-0.13513904809951782,-0.6939772367477417,0.693913459777832,72813048
16-May-2020 16:03:10.404,0.13641691207885742,35276,72813047,50731,-0.13512009382247925,-0.6939815282821655,0.6939185857772827,72813049
16-May-2020 16:03:11.404,0.13640126585960388,35276,72813047,50731,-0.13509505987167358,-0.6939842700958252,0.693923830986023,72813050
16-May-2020 16:03:12.404,0.13637298345565796,35276,72813047,50731,-0.13506627082824707,-0.6939907073974609,0.6939288377761841,72813051
16-May-2020 16:03:13.404,0.13634836673736572,35308,72813047,50731,-0.13504910469055176,-0.6939948797225952,0.693932294845581,72813052
16-May-2020 16:03:14.404,0.13632571697235107,35308,72813047,50731,-0.13501983880996704,-0.6940003633499146,0.6939370632171631,72813053
16-May-2020 16:03:15.404,0.1362982988357544,35308,72813047,50731,-0.13499164581298828,-0.6940040588378906,0.6939445734024048,72813054
16-May-2020 16:03:16.404,0.1362711787223816,35308,72813047,50731,-0.13497379422187805,-0.694005012512207,0.6939523220062256,72813055
16-May-2020 16:03:17.404,0.13624697923660278,35308,72813047,50731,-0.134937584400177,-0.6940187215805054,0.6939505338668823,72813056
16-May-2020 16:03:18.404,0.13621976971626282,35308,72813047,50731,-0.13491195440292358,-0.6940221786499023,0.6939573287963867,72813057
16-May-2020 16:03:19.404,0.13618850708007812,35308,72813047,50731,-0.13489297032356262,-0.694024920463562,0.6939643621444702,72813058
16-May-2020 16:03:20.404,0.1361687183380127,35308,72813047,50731,-0.13486036658287048,-0.6940325498580933,0.6939667463302612,72813059
16-May-2020 16:03:21.404,0.13614106178283691,35308,72813047,50731,-0.13483047485351562,-0.6940401792526245,0.6939704418182373,72813060
16-May-2020 16:03:22.404,0.13610979914665222,35308,72813047,50731,-0.13481315970420837,-0.6940414905548096,0.6939786672592163,72813061
16-May-2020 16:03:23.404,0.13608911633491516,35308,72813047,50731,-0.13478222489356995,-0.6940488815307617,0.6939812898635864,72813062
16-May-2020 16:03:24.404,0.1360679566860199,35308,72813047,50731,-0.13475754857063293,-0.6940526962280273,0.693986177444458,72813063
16-May-2020 16:03:25.404,0.1360367238521576,35308,72813047,50731,-0.1347336769104004,-0.6940568685531616,0.693993091583252,72813064
16-May-2020 16:03:26.404,0.13601446151733398,35308,72813047,50731,-0.13470536470413208,-0.6940617561340332,0.6939977407455444,72813065
16-May-2020 16:03:27.404,0.1359928548336029,35308,72813047,50731,-0.13467732071876526,-0.6940670013427734,0.6940025091171265,72813066
16-May-2020 16:03:28.404,0.13596388697624207,35308,72813047,50731,-0.13466009497642517,-0.6940706968307495,0.6940077543258667,72813067
16-May-2020 16:03:29.404,0.1359410285949707,35308,72813047,50731,-0.13463184237480164,-0.6940767765045166,0.6940116882324219,72813068
16-May-2020 16:03:30.404,0.1359143853187561,35308,72813047,50731,-0.13460686802864075,-0.6940828561782837,0.6940157413482666,72813069
16-May-2020 16:03:31.404,0.13588681817054749,35308,72813047,50731,-0.13458606600761414,-0.6940858364105225,0.6940219402313232,72813070
16-May-2020 16:03:32.404,0.13586515188217163,35308,72813047,50731,-0.13456040620803833,-0.6940902471542358,0.6940267086029053,72813071
16-May-2020 16:03:33.404,0.13584205508232117,35308,72813047,50731,-0.13453543186187744,-0.6940954923629761,0.69403076171875,72813072
16-May-2020 16:03:34.404,0.1358097791671753,35308,72813047,50731,-0.1345117688179016,-0.6941019296646118,0.6940352916717529,72813073
16-May-2020 16:03:35.404,0.13579049706459045,35308,72813047,50731,-0.13448438048362732,-0.6941037178039551,0.6940425634384155,72813074
16-May-2020 16:03:36.404,0.1357671618461609,35308,72813047,50731,-0.13445815443992615,-0.6941084861755371,0.6940475702285767,72813075
16-May-2020 16:03:37.404,0.1357337236404419,35308,72813047,50731,-0.13443252444267273,-0.6941144466400146,0.6940531730651855,72813076
16-May-2020 16:03:38.404,0.13570961356163025,35308,72813047,50731,-0.13439923524856567,-0.6941230297088623,0.6940556764602661,72813077
16-May-2020 16:03:39.404,0.13569173216819763,35308,72813079,50731,-0.13438081741333008,-0.6941236257553101,0.694062352180481,72813078
16-May-2020 16:03:40.404,0.13566309213638306,35308,72813079,50731,-0.1343580186367035,-0.6941287517547607,0.694067120552063,72813079
16-May-2020 16:03:41.404,0.1356339156627655,35308,72813079,50731,-0.134327232837677,-0.6941380500793457,0.6940693855285645,72813080
16-May-2020 16:03:42.404,0.13561272621154785,35308,72813079,50731,-0.1343003511428833,-0.6941441297531128,0.6940728425979614,72813081
16-May-2020 16:03:43.404,0.1355879008769989,35308,72813079,50731,-0.13428452610969543,-0.6941452026367188,0.6940797567367554,72813082
16-May-2020 16:03:44.404,0.13556072115898132,35308,72813079,50731,-0.13425469398498535,-0.6941525936126709,0.6940833330154419,72813083
16-May-2020 16:03:45.404,0.13553321361541748,35340,72813079,50731,-0.1342233121395111,-0.6941587924957275,0.6940884590148926,72813084
16-May-2020 16:03:46.404,0.13550657033920288,35340,72813079,50731,-0.13420447707176208,-0.6941605806350708,0.6940956115722656,72813085
16-May-2020 16:03:47.404,0.13548427820205688,35340,72813079,50731,-0.13417565822601318,-0.694165825843811,0.694100022315979,72813086
16-May-2020 16:03:48.404,0.13546091318130493,35340,72813079,50731,-0.1341477334499359,-0.6941710710525513,0.6941050291061401,72813087
16-May-2020 16:03:49.404,0.13543131947517395,35340,72813079,50731,-0.134126216173172,-0.6941748857498169,0.6941112279891968,72813088
16-May-2020 16:03:50.404,0.13540634512901306,35340,72813079,50731,-0.13409709930419922,-0.6941821575164795,0.694114089012146,72813089
16-May-2020 16:03:51.404,0.13538676500320435,35340,72813079,50731,-0.1340702474117279,-0.6941875219345093,0.6941177845001221,72813090
16-May-2020 16:03:52.404,0.13535553216934204,35340,72813079,50731,-0.13405197858810425,-0.6941900253295898,0.6941248178482056,72813091
16-May-2020 16:03:53.404,0.13533452153205872,35340,72813079,50731,-0.13402995467185974,-0.6941940784454346,0.694129467010498,72813092
16-May-2020 16:03:54.404,0.13531213998794556,35340,72813079,50731,-0.13399851322174072,-0.6942020654678345,0.6941318511962891,72813093
16-May-2020 16:03:55.404,0.1352834701538086,35340,72813079,50731,-0.133977472782135,-0.6942064762115479,0.6941370964050293,72813094
16-May-2020 16:03:56.404,0.13525906205177307,35340,72813079,50731,-0.13395315408706665,-0.6942126750946045,0.6941401958465576,72813095
16-May-2020 16:03:57.404,0.1352359652519226,35340,72813079,50731,-0.133922278881073,-0.6942170858383179,0.6941462755203247,72813096
16-May-2020 16:03:58.404,0.13520672917366028,35340,72813079,50731,-0.13390043377876282,-0.6942214965820312,0.6941518783569336,72813097
16-May-2020 16:03:59.404,0.13518217206001282,35340,72813079,50731,-0.1338706910610199,-0.6942270994186401,0.6941568851470947,72813098
16-May-2020 16:04:00.404,0.13515639305114746,35340,72813079,50731,-0.1338409185409546,-0.6942329406738281,0.6941616535186768,72813099
16-May-2020 16:04:01.404,0.13513103127479553,35340,72813079,50731,-0.1338251829147339,-0.694232702255249,0.6941699981689453,72813100
16-May-2020 16:04:02.404,0.13510411977767944,35340,72813079,50731,-0.13379409909248352,-0.6942412853240967,0.6941726207733154,72813101
16-May-2020 16:04:03.404,0.1350838840007782,35340,72813079,50731,-0.13376742601394653,-0.6942484378814697,0.6941746473312378,72813102
16-May-2020 16:04:04.404,0.13505372405052185,35340,72813079,50731,-0.1337457001209259,-0.6942508220672607,0.6941823959350586,72813103
16-May-2020 16:04:05.404,0.13503265380859375,35340,72813079,50731,-0.13372331857681274,-0.6942540407180786,0.6941870450973511,72813104
16-May-2020 16:04:06.404,0.13501009345054626,35340,72813079,50731,-0.13369625806808472,-0.6942617893218994,0.694189190864563,72813105
16-May-2020 16:04:07.404,0.13497865200042725,35340,72813079,50731,-0.1336725652217865,-0.6942663192749023,0.6941953897476196,72813106
16-May-2020 16:04:08.404,0.13495439291000366,35340,72813079,50731,-0.13364365696907043,-0.6942695379257202,0.6942024230957031,72813107
16-May-2020 16:04:09.404,0.13493052124977112,35340,72813079,50731,-0.1336185336112976,-0.6942762136459351,0.6942050457000732,72813108
16-May-2020 16:04:10.404,0.1349005401134491,35340,72813079,50731,-0.13359126448631287,-0.694280743598938,0.6942117214202881,72813109
16-May-2020 16:04:11.404,0.13487917184829712,35340,72813111,50737,-0.13356861472129822,-0.6942849159240723,0.694216251373291,72813110
16-May-2020 16:04:12.404,0.13485702872276306,35340,72813111,50737,-0.13354313373565674,-0.6942905187606812,0.6942199468612671,72813111
16-May-2020 16:04:13.404,0.13482946157455444,35340,72813111,50737,-0.1335200071334839,-0.6942954063415527,0.69422447681427,72813112
16-May-2020 16:04:14.404,0.1348038613796234,35340,72813111,50737,-0.13349130749702454,-0.6943023204803467,0.6942282915115356,72813113
16-May-2020 16:04:15.404,0.13478296995162964,35340,72813111,50737,-0.13346707820892334,-0.6943048238754272,0.6942343711853027,72813114
16-May-2020 16:04:16.404,0.13475382328033447,35340,72813111,50737,-0.13344556093215942,-0.6943094730377197,0.6942393779754639,72813115
16-May-2020 16:04:17.404,0.13473135232925415,35372,72813111,50737,-0.13341683149337769,-0.6943150758743286,0.6942437887191772,72813116
16-May-2020 16:04:18.404,0.13470959663391113,35372,72813111,50737,-0.13339310884475708,-0.694318413734436,0.6942493915557861,72813117
16-May-2020 16:04:19.404,0.13467895984649658,35372,72813111,50737,-0.13337069749832153,-0.6943248510360718,0.6942530870437622,72813118
16-May-2020 16:04:20.404,0.13465330004692078,35372,72813111,50737,-0.13334187865257263,-0.6943298578262329,0.6942586898803711,72813119
16-May-2020 16:04:21.404,0.13463124632835388,35372,72813111,50737,-0.1333121657371521,-0.6943361759185791,0.6942621469497681,72813120
16-May-2020 16:04:22.404,0.134601891040802,35372,72813111,50737,-0.13329783082008362,-0.6943361759185791,0.6942706108093262,72813121
16-May-2020 16:04:23.404,0.13457590341567993,35372,72813111,50737,-0.13326546549797058,-0.6943445205688477,0.6942734718322754,72813122
16-May-2020 16:04:24.404,0.1345529854297638,35372,72813111,50737,-0.13323330879211426,-0.6943516731262207,0.6942770481109619,72813123
16-May-2020 16:04:25.404,0.13452714681625366,35372,72813111,50737,-0.13321343064308167,-0.6943539381027222,0.6942836046218872,72813124
16-May-2020 16:04:26.404,0.1345026195049286,35372,72813111,50737,-0.13319063186645508,-0.6943585872650146,0.6942881345748901,72813125
16-May-2020 16:04:27.404,0.1344817876815796,35372,72813111,50737,-0.13316315412521362,-0.6943643093109131,0.6942917108535767,72813126
16-May-2020 16:04:28.404,0.13445454835891724,35372,72813111,50737,-0.1331459879875183,-0.6943687200546265,0.6942957639694214,72813127
16-May-2020 16:04:29.404,0.13443130254745483,35372,72813111,50737,-0.13312089443206787,-0.694368839263916,0.6943050622940063,72813128
16-May-2020 16:04:30.404,0.13440802693367004,35372,72813111,50737,-0.13308817148208618,-0.6943792104721069,0.6943053007125854,72813129
16-May-2020 16:04:31.404,0.1343764364719391,35372,72813111,50737,-0.13306987285614014,-0.6943790912628174,0.6943151950836182,72813130
16-May-2020 16:04:32.404,0.13435065746307373,35372,72813111,50737,-0.13304468989372253,-0.6943857669830322,0.694318413734436,72813131
16-May-2020 16:04:33.404,0.13432824611663818,35372,72813111,50737,-0.1330069899559021,-0.6943953037261963,0.6943203210830688,72813132
16-May-2020 16:04:34.404,0.13430139422416687,35372,72813111,50737,-0.13298630714416504,-0.6943987607955933,0.6943261623382568,72813133
16-May-2020 16:04:35.404,0.13427671790122986,35372,72813111,50737,-0.13296446204185486,-0.6944035291671753,0.694330096244812,72813134
16-May-2020 16:04:36.404,0.13425278663635254,35372,72813111,50737,-0.13293209671974182,-0.6944090127944946,0.6943354606628418,72813135
16-May-2020 16:04:37.404,0.13422539830207825,35372,72813111,50737,-0.13291099667549133,-0.6944127082824707,0.6943411827087402,72813136
16-May-2020 16:04:38.404,0.13419979810714722,35372,72813111,50737,-0.13289299607276917,-0.6944156885147095,0.69434654712677,72813137
16-May-2020 16:04:39.404,0.1341753900051117,35372,72813111,50737,-0.13286057114601135,-0.6944224834442139,0.6943507194519043,72813138
16-May-2020 16:04:40.404,0.13414940237998962,35372,72813111,50737,-0.1328350305557251,-0.6944254636764526,0.6943577527999878,72813139
16-May-2020 16:04:41.404,0.13412532210350037,35372,72813111,50737,-0.13281485438346863,-0.6944301128387451,0.694361686706543,72813140
16-May-2020 16:04:42.404,0.13410106301307678,35372,72813111,50737,-0.13278460502624512,-0.6944366693496704,0.6943656206130981,72813141
16-May-2020 16:04:43.404,0.13407376408576965,35372,72813143,50731,-0.13275760412216187,-0.694442868232727,0.6943696737289429,72813142
16-May-2020 16:04:44.404,0.13404887914657593,35372,72813143,50731,-0.13273295760154724,-0.6944471597671509,0.6943749189376831,72813143
16-May-2020 16:04:45.404,0.13402271270751953,35372,72813143,50731,-0.13270360231399536,-0.6944524049758911,0.6943801641464233,72813144
16-May-2020 16:04:46.404,0.133998304605484,35372,72813143,50731,-0.1326816976070404,-0.6944576501846313,0.6943838596343994,72813145
16-May-2020 16:04:47.404,0.13396963477134705,35372,72813143,50731,-0.13265663385391235,-0.6944615840911865,0.6943902969360352,72813146
16-May-2020 16:04:48.404,0.13394573330879211,35372,72813143,50731,-0.13262823224067688,-0.6944658756256104,0.6943960189819336,72813147
16-May-2020 16:04:49.404,0.13392317295074463,35404,72813143,50731,-0.13261142373085022,-0.6944663524627686,0.6944030523300171,72813148
16-May-2020 16:04:50.404,0.13389429450035095,35404,72813143,50731,-0.13258430361747742,-0.6944746971130371,0.6944054365158081,72813149
16-May-2020 16:04:51.404,0.13387280702590942,35404,72813143,50731,-0.13255932927131653,-0.6944781541824341,0.6944111585617065,72813150
16-May-2020 16:04:52.404,0.13384100794792175,35404,72813143,50731,-0.13253003358840942,-0.6944860219955444,0.6944147348403931,72813151
16-May-2020 16:04:53.404,0.1338169276714325,35404,72813143,50731,-0.13250383734703064,-0.6944925785064697,0.6944179534912109,72813152
16-May-2020 16:04:54.404,0.13379493355751038,35404,72813143,50731,-0.13247978687286377,-0.6944980621337891,0.6944214105606079,72813153
16-May-2020 16:04:55.404,0.13376805186271667,35404,72813143,50731,-0.1324557363986969,-0.6945008039474487,0.6944284439086914,72813154
16-May-2020 16:04:56.404,0.13374406099319458,35404,72813143,50731,-0.13243192434310913,-0.6945047378540039,0.6944335699081421,72813155
16-May-2020 16:04:57.404,0.1337178349494934,35404,72813143,50731,-0.13240182399749756,-0.6945105791091919,0.6944385766983032,72813156
16-May-2020 16:04:58.404,0.13369226455688477,35404,72813143,50731,-0.13237905502319336,-0.6945149898529053,0.6944434642791748,72813157
16-May-2020 16:04:59.404,0.13366764783859253,35404,72813143,50731,-0.13235247135162354,-0.6945184469223022,0.694449782371521,72813158
16-May-2020 16:05:00.404,0.13364529609680176,35404,72813143,50731,-0.13232794404029846,-0.6945244073867798,0.6944530010223389,72813159
16-May-2020 16:05:01.404,0.13361692428588867,35404,72813143,50731,-0.1323033571243286,-0.6945306062698364,0.694456934928894,72813160
16-May-2020 16:05:02.404,0.13359078764915466,35404,72813143,50731,-0.1322765350341797,-0.6945351362228394,0.6944620609283447,72813161
16-May-2020 16:05:03.404,0.1335657835006714,35404,72813143,50731,-0.13224565982818604,-0.6945419311523438,0.6944659948348999,72813162
16-May-2020 16:05:04.404,0.13354092836380005,35404,72813143,50731,-0.1322244107723236,-0.6945444345474243,0.6944725513458252,72813163
16-May-2020 16:05:05.404,0.1335158348083496,35404,72813143,50731,-0.13220420479774475,-0.6945499181747437,0.694475531578064,72813164
16-May-2020 16:05:06.404,0.13348963856697083,35404,72813143,50731,-0.13217324018478394,-0.6945561170578003,0.6944804191589355,72813165
16-May-2020 16:05:07.404,0.13346779346466064,35404,72813143,50731,-0.13215550780296326,-0.6945570707321167,0.6944870948791504,72813166
16-May-2020 16:05:08.404,0.1334386169910431,35404,72813143,50731,-0.13212597370147705,-0.6945627927780151,0.6944926977157593,72813167
16-May-2020 16:05:09.404,0.13341736793518066,35404,72813143,50731,-0.13210204243659973,-0.694566011428833,0.6944981813430786,72813168
16-May-2020 16:05:10.404,0.13338720798492432,35404,72813143,50731,-0.13207072019577026,-0.6945750713348389,0.6945004463195801,72813169
16-May-2020 16:05:11.404,0.1333644986152649,35404,72813143,50731,-0.13204851746559143,-0.6945780515670776,0.6945061683654785,72813170
16-May-2020 16:05:12.404,0.13333740830421448,35404,72813143,50731,-0.13201728463172913,-0.6945863962173462,0.6945090293884277,72813171
16-May-2020 16:05:13.404,0.13330984115600586,35404,72813143,50731,-0.13199451565742493,-0.6945912837982178,0.6945135593414307,72813172
16-May-2020 16:05:14.404,0.13328155875205994,35404,72813143,50731,-0.1319686472415924,-0.6945955753326416,0.6945198774337769,72813173
16-May-2020 16:05:15.404,0.13325908780097961,35404,72813175,50724,-0.13194239139556885,-0.6945992708206177,0.6945254802703857,72813174
16-May-2020 16:05:16.404,0.13323494791984558,35404,72813175,50724,-0.13191965222358704,-0.6946045160293579,0.6945291757583618,72813175
16-May-2020 16:05:17.404,0.1332125961780548,35404,72813175,50724,-0.13190361857414246,-0.6946076154708862,0.6945333480834961,72813176
16-May-2020 16:05:18.404,0.1331847608089447,35404,72813175,50724,-0.13187023997306824,-0.694614052772522,0.6945387125015259,72813177
16-May-2020 16:05:19.404,0.13316410779953003,35404,72813175,50724,-0.13185051083564758,-0.6946127414703369,0.6945478916168213,72813178
16-May-2020 16:05:20.404,0.1331346333026886,35404,72813175,50724,-0.13181784749031067,-0.6946216821670532,0.6945505142211914,72813179
16-May-2020 16:05:21.404,0.1331116259098053,35436,72813175,50724,-0.13179215788841248,-0.694627046585083,0.6945542097091675,72813180
16-May-2020 16:05:22.404,0.1330832839012146,35436,72813175,50724,-0.1317645013332367,-0.6946336030960083,0.6945587396621704,72813181
16-May-2020 16:05:23.404,0.13305345177650452,35436,72813175,50724,-0.13173988461494446,-0.6946370601654053,0.6945652961730957,72813182
16-May-2020 16:05:24.404,0.13303178548812866,35436,72813175,50724,-0.13171380758285522,-0.6946451663970947,0.6945662498474121,72813183
16-May-2020 16:05:25.404,0.13300350308418274,35436,72813175,50724,-0.13168945908546448,-0.6946511268615723,0.6945705413818359,72813184
16-May-2020 16:05:26.404,0.132980614900589,35436,72813175,50724,-0.1316756308078766,-0.6946505308151245,0.6945781707763672,72813185
16-May-2020 16:05:27.404,0.13295775651931763,35436,72813175,50724,-0.13164269924163818,-0.6946591138839722,0.6945799589157104,72813186
16-May-2020 16:05:28.404,0.13293388485908508,35436,72813175,50724,-0.13162127137184143,-0.6946624517440796,0.6945854425430298,72813187
16-May-2020 16:05:29.404,0.132908433675766,35436,72813175,50724,-0.1316017508506775,-0.6946651935577393,0.6945914030075073,72813188
16-May-2020 16:05:30.404,0.13288044929504395,35436,72813175,50724,-0.1315658986568451,-0.6946719884872437,0.6945966482162476,72813189
16-May-2020 16:05:31.404,0.1328599750995636,35436,72813175,50724,-0.13154113292694092,-0.6946753263473511,0.6946018934249878,72813190
16-May-2020 16:05:32.404,0.13282543420791626,35436,72813175,50724,-0.131513774394989,-0.6946799755096436,0.6946090459823608,72813191
16-May-2020 16:05:33.404,0.13280048966407776,35436,72813175,50724,-0.13148686289787292,-0.6946866512298584,0.6946122646331787,72813192
16-May-2020 16:05:34.404,0.13277676701545715,35436,72813175,50724,-0.1314566731452942,-0.6946913003921509,0.6946178674697876,72813193
16-May-2020 16:05:35.404,0.1327521800994873,35436,72813175,50724,-0.131439208984375,-0.6946951150894165,0.6946220397949219,72813194
16-May-2020 16:05:36.404,0.13272783160209656,35436,72813175,50724,-0.1314103901386261,-0.6947019100189209,0.6946254968643188,72813195
16-May-2020 16:05:37.404,0.13270312547683716,35436,72813175,50724,-0.1313890516757965,-0.6947083473205566,0.6946276426315308,72813196
16-May-2020 16:05:38.404,0.13267672061920166,35436,72813175,50724,-0.13136377930641174,-0.6947115659713745,0.6946343183517456,72813197
16-May-2020 16:05:39.404,0.13265207409858704,35436,72813175,50724,-0.13133922219276428,-0.6947152614593506,0.6946399211883545,72813198
16-May-2020 16:05:40.404,0.13262853026390076,35436,72813175,50724,-0.1313110888004303,-0.6947227716445923,0.6946423053741455,72813199
16-May-2020 16:05:41.404,0.13259896636009216,35436,72813175,50724,-0.13128986954689026,-0.6947264671325684,0.694648027420044,72813200
16-May-2020 16:05:42.404,0.13257074356079102,35436,72813175,50724,-0.13125678896903992,-0.6947312355041504,0.694655179977417,72813201
16-May-2020 16:05:43.404,0.13255009055137634,35436,72813175,50724,-0.13123226165771484,-0.694736123085022,0.6946588754653931,72813202
16-May-2020 16:05:44.404,0.13252213597297668,35436,72813175,50724,-0.1312078833580017,-0.6947416067123413,0.694663405418396,72813203
16-May-2020 16:05:45.404,0.13250043988227844,35436,72813175,50724,-0.1311877965927124,-0.6947436332702637,0.6946693658828735,72813204
16-May-2020 16:05:46.404,0.13247567415237427,35436,72813175,50724,-0.13115808367729187,-0.6947484016418457,0.6946743726730347,72813205
16-May-2020 16:05:47.404,0.13245543837547302,35436,72813207,50731,-0.1311424970626831,-0.6947504281997681,0.6946791410446167,72813206
16-May-2020 16:05:48.404,0.1324257254600525,35436,72813207,50731,-0.1311127245426178,-0.6947590112686157,0.694682240486145,72813207
16-May-2020 16:05:49.404,0.13239699602127075,35436,72813207,50731,-0.13108256459236145,-0.6947646141052246,0.6946876049041748,72813208
16-May-2020 16:05:50.404,0.13237610459327698,35436,72813207,50731,-0.13106000423431396,-0.6947673559188843,0.6946932077407837,72813209
16-May-2020 16:05:51.404,0.13234910368919373,35436,72813207,50731,-0.13103699684143066,-0.6947733163833618,0.6946965456008911,72813210
16-May-2020 16:05:52.404,0.13232210278511047,35436,72813207,50731,-0.13100847601890564,-0.6947814226150513,0.6946991682052612,72813211
16-May-2020 16:05:53.404,0.1322954297065735,35468,72813207,50731,-0.13097918033599854,-0.6947860717773438,0.6947050094604492,72813212
16-May-2020 16:05:54.404,0.1322736144065857,35468,72813207,50731,-0.13095954060554504,-0.6947886943817139,0.694710373878479,72813213
16-May-2020 16:05:55.404,0.13224878907203674,35468,72813207,50731,-0.13093513250350952,-0.694794774055481,0.6947135925292969,72813214
16-May-2020 16:05:56.404,0.13222146034240723,35468,72813207,50731,-0.13090795278549194,-0.6948002576828003,0.6947183609008789,72813215
16-May-2020 16:05:57.404,0.13219740986824036,35468,72813207,50731,-0.13088327646255493,-0.6948035955429077,0.694724440574646,72813216
16-May-2020 16:05:58.404,0.13217565417289734,35468,72813207,50731,-0.1308581531047821,-0.6948060989379883,0.6947306394577026,72813217
16-May-2020 16:05:59.404,0.13214907050132751,35468,72813207,50731,-0.130832701921463,-0.6948121786117554,0.6947345733642578,72813218
16-May-2020 16:06:00.404,0.13212233781814575,35468,72813207,50731,-0.13080629706382751,-0.6948195695877075,0.6947371959686279,72813219
16-May-2020 16:06:01.404,0.13209396600723267,35468,72813207,50731,-0.1307787299156189,-0.6948224306106567,0.6947450637817383,72813220
16-May-2020 16:06:02.404,0.13206949830055237,35468,72813207,50731,-0.130754292011261,-0.6948255300521851,0.6947507858276367,72813221
16-May-2020 16:06:03.404,0.1320461630821228,35468,72813207,50731,-0.13072869181632996,-0.6948323249816895,0.6947535276412964,72813222
16-May-2020 16:06:04.404,0.13201767206192017,35468,72813207,50731,-0.13070186972618103,-0.694839596748352,0.6947565078735352,72813223
16-May-2020 16:06:05.404,0.1319955289363861,35468,72813207,50731,-0.1306840181350708,-0.6948387622833252,0.6947648525238037,72813224
16-May-2020 16:06:06.404,0.13197559118270874,35468,72813207,50731,-0.1306619942188263,-0.6948425769805908,0.694769024848938,72813225
16-May-2020 16:06:07.404,0.13194718956947327,35468,72813207,50731,-0.1306362748146057,-0.6948487758636475,0.6947730779647827,72813226
16-May-2020 16:06:08.404,0.13191917538642883,35468,72813207,50731,-0.13061034679412842,-0.694854736328125,0.6947773694992065,72813227
16-May-2020 16:06:09.404,0.13189229369163513,35468,72813207,50731,-0.13057810068130493,-0.6948599815368652,0.6947835683822632,72813228
16-May-2020 16:06:10.404,0.1318712830543518,35468,72813207,50731,-0.13055267930030823,-0.6948627233505249,0.6947891712188721,72813229
16-May-2020 16:06:11.404,0.13184458017349243,35468,72813207,50731,-0.130530446767807,-0.6948704719543457,0.6947907209396362,72813230
16-May-2020 16:06:12.404,0.13181650638580322,35468,72813207,50731,-0.13050055503845215,-0.6948761940002441,0.6947958469390869,72813231
16-May-2020 16:06:13.404,0.13179633021354675,35468,72813207,50731,-0.13047495484352112,-0.6948784589767456,0.6948024034500122,72813232
16-May-2020 16:06:14.404,0.1317671239376068,35468,72813207,50731,-0.1304509937763214,-0.6948835849761963,0.6948071718215942,72813233
16-May-2020 16:06:15.404,0.13174328207969666,35468,72813207,50731,-0.13042756915092468,-0.6948915719985962,0.6948083639144897,72813234
16-May-2020 16:06:16.404,0.13172024488449097,35468,72813207,50731,-0.13039898872375488,-0.6948964595794678,0.6948131322860718,72813235
16-May-2020 16:06:17.404,0.1316930651664734,35468,72813207,50731,-0.13037413358688354,-0.6948997974395752,0.6948196887969971,72813236
16-May-2020 16:06:18.404,0.13167130947113037,35468,72813207,50731,-0.1303558349609375,-0.694901704788208,0.6948254108428955,72813237
16-May-2020 16:06:19.404,0.13164788484573364,35468,72813239,50731,-0.13033384084701538,-0.6949105262756348,0.6948251724243164,72813238
16-May-2020 16:06:20.404,0.13161751627922058,35468,72813239,50731,-0.1303025186061859,-0.6949150562286377,0.6948319673538208,72813239
16-May-2020 16:06:21.404,0.13158798217773438,35468,72813239,50731,-0.13027140498161316,-0.6949183940887451,0.6948404312133789,72813240
16-May-2020 16:06:22.404,0.13156571984291077,35468,72813239,50731,-0.1302483081817627,-0.69492506980896,0.6948418617248535,72813241
16-May-2020 16:06:23.404,0.13153624534606934,35468,72813239,50731,-0.13022124767303467,-0.6949338912963867,0.6948437690734863,72813242
16-May-2020 16:06:24.404,0.1315138041973114,35468,72813239,50731,-0.13019788265228271,-0.6949360370635986,0.6948503255844116,72813243
16-May-2020 16:06:25.404,0.13149356842041016,35500,72813239,50731,-0.1301737129688263,-0.6949375867843628,0.694857120513916,72813244
16-May-2020 16:06:26.404,0.13146746158599854,35500,72813239,50731,-0.1301480531692505,-0.6949454545974731,0.6948589086532593,72813245
16-May-2020 16:06:27.404,0.1314389407634735,35500,72813239,50731,-0.13012683391571045,-0.6949529647827148,0.6948608160018921,72813246
16-May-2020 16:06:28.404,0.13141444325447083,35500,72813239,50731,-0.1300967037677765,-0.6949564218521118,0.694867730140686,72813247
16-May-2020 16:06:29.404,0.13139235973358154,35500,72813239,50731,-0.13007521629333496,-0.6949582099914551,0.6948741674423218,72813248
16-May-2020 16:06:30.404,0.1313636600971222,35500,72813239,50731,-0.13004392385482788,-0.6949648857116699,0.6948788166046143,72813249
16-May-2020 16:06:31.404,0.13133808970451355,35500,72813239,50731,-0.1300201714038849,-0.6949708461761475,0.6948821544647217,72813250
16-May-2020 16:06:32.404,0.13131457567214966,35500,72813239,50731,-0.1299949586391449,-0.694974422454834,0.6948877573013306,72813251
16-May-2020 16:06:33.404,0.13128793239593506,35500,72813239,50731,-0.12997093796730042,-0.6949776411056519,0.6948940753936768,72813252
16-May-2020 16:06:34.404,0.1312652826309204,35500,72813239,50731,-0.12994489073753357,-0.6949851512908936,0.6948956251144409,72813253
16-May-2020 16:06:35.404,0.13123849034309387,35500,72813239,50731,-0.12991589307785034,-0.6949918270111084,0.6948992013931274,72813254
16-May-2020 16:06:36.404,0.13121148943901062,35500,72813239,50731,-0.1298917531967163,-0.6949942111968994,0.69490647315979,72813255
16-May-2020 16:06:37.404,0.13118654489517212,35500,72813239,50731,-0.12986698746681213,-0.6949976682662964,0.6949126720428467,72813256
16-May-2020 16:06:38.404,0.13116097450256348,35500,72813239,50731,-0.12984183430671692,-0.6950052976608276,0.6949143409729004,72813257
16-May-2020 16:06:39.404,0.1311343014240265,35500,72813239,50731,-0.12981852889060974,-0.6950098276138306,0.6949193477630615,72813258
16-May-2020 16:06:40.404,0.13111025094985962,35500,72813239,50731,-0.12979328632354736,-0.6950109004974365,0.694927453994751,72813259
16-May-2020 16:06:41.404,0.13108780980110168,35500,72813239,50731,-0.12976834177970886,-0.6950149536132812,0.694932222366333,72813260
16-May-2020 16:06:42.404,0.13105890154838562,35500,72813239,50731,-0.12974026799201965,-0.6950241327285767,0.6949337720870972,72813261
16-May-2020 16:06:43.404,0.1310342252254486,35500,72813239,50731,-0.12971964478492737,-0.6950256824493408,0.6949408054351807,72813262
16-May-2020 16:06:44.404,0.1310095489025116,35500,72813239,50731,-0.12968769669532776,-0.695030689239502,0.6949465274810791,72813263
16-May-2020 16:06:45.404,0.1309831738471985,35500,72813239,50731,-0.1296665072441101,-0.6950360536575317,0.6949501037597656,72813264
16-May-2020 16:06:46.404,0.13095560669898987,35500,72813239,50731,-0.1296377182006836,-0.6950435638427734,0.6949528455734253,72813265
16-May-2020 16:06:47.404,0.13093236088752747,35500,72813239,50731,-0.1296142041683197,-0.6950486898422241,0.6949564218521118,72813266
16-May-2020 16:06:48.404,0.13090956211090088,35500,72813239,50731,-0.1295923888683319,-0.6950486898422241,0.6949648857116699,72813267
16-May-2020 16:06:49.404,0.13088366389274597,35500,72813239,50731,-0.1295665204524994,-0.6950546503067017,0.694968581199646,72813268
16-May-2020 16:06:50.404,0.1308567225933075,35500,72813239,50731,-0.12954053282737732,-0.695061206817627,0.6949719190597534,72813269
16-May-2020 16:06:51.404,0.13082951307296753,35500,72813271,50731,-0.12951117753982544,-0.6950640678405762,0.6949797868728638,72813270
16-May-2020 16:06:52.404,0.13080543279647827,35500,72813271,50731,-0.12948894500732422,-0.6950666904449463,0.6949858665466309,72813271
16-May-2020 16:06:53.404,0.13078629970550537,35500,72813271,50731,-0.12946584820747375,-0.6950722932815552,0.6949880123138428,72813272
16-May-2020 16:06:54.404,0.1307533085346222,35500,72813271,50731,-0.1294371783733368,-0.695082426071167,0.6949895620346069,72813273
16-May-2020 16:06:55.404,0.13073047995567322,35500,72813271,50731,-0.12941521406173706,-0.695083737373352,0.69499671459198,72813274
16-May-2020 16:06:56.404,0.13070577383041382,35500,72813271,50731,-0.12938842177391052,-0.6950855255126953,0.6950045824050903,72813275
16-May-2020 16:06:57.404,0.13067930936813354,35532,72813271,50731,-0.12936341762542725,-0.6950951814651489,0.6950044631958008,72813276
16-May-2020 16:06:58.404,0.13065314292907715,35532,72813271,50731,-0.12933695316314697,-0.6951020956039429,0.6950074434280396,72813277
16-May-2020 16:06:59.404,0.13062968850135803,35532,72813271,50731,-0.12931418418884277,-0.695104718208313,0.6950136423110962,72813278
16-May-2020 16:07:00.404,0.1306028962135315,35532,72813271,50731,-0.12928634881973267,-0.6951053142547607,0.6950228214263916,72813279
16-May-2020 16:07:01.404,0.13057708740234375,35532,72813271,50731,-0.12926000356674194,-0.695114254951477,0.6950240135192871,72813280
16-May-2020 16:07:02.404,0.13055232167243958,35532,72813271,50731,-0.12923553586006165,-0.6951171159744263,0.6950299739837646,72813281
16-May-2020 16:07:03.404,0.13052749633789062,35532,72813271,50731,-0.12921100854873657,-0.6951196193695068,0.695036768913269,72813282
16-May-2020 16:07:04.404,0.13050419092178345,35532,72813271,50731,-0.1291857361793518,-0.6951209306716919,0.695044755935669,72813283
16-May-2020 16:07:05.404,0.13047754764556885,35532,72813271,50731,-0.12916171550750732,-0.6951290369033813,0.6950459480285645,72813284
16-May-2020 16:07:06.404,0.13045018911361694,35532,72813271,50731,-0.12913429737091064,-0.6951384544372559,0.6950467824935913,72813285
16-May-2020 16:07:07.404,0.13042759895324707,35532,72813271,50731,-0.12911170721054077,-0.6951395273208618,0.695054292678833,72813286
16-May-2020 16:07:08.404,0.13040241599082947,35532,72813271,50731,-0.1290859580039978,-0.6951435804367065,0.6950598955154419,72813287
16-May-2020 16:07:09.404,0.1303735077381134,35532,72813271,50731,-0.1290576457977295,-0.6951524019241333,0.6950616836547852,72813288
16-May-2020 16:07:10.404,0.13034754991531372,35532,72813271,50731,-0.12903475761413574,-0.6951568126678467,0.695065975189209,72813289
16-May-2020 16:07:11.404,0.13032770156860352,35532,72813271,50731,-0.12901189923286438,-0.6951563358306885,0.6950745582580566,72813290
16-May-2020 16:07:12.404,0.13029876351356506,35532,72813271,50731,-0.12898167967796326,-0.6951630115509033,0.69507896900177,72813291
16-May-2020 16:07:13.404,0.13027068972587585,35532,72813271,50731,-0.12895339727401733,-0.6951709985733032,0.6950814723968506,72813292
16-May-2020 16:07:14.404,0.13024979829788208,35532,72813271,50731,-0.12893110513687134,-0.6951723098754883,0.6950881481170654,72813293
16-May-2020 16:07:15.404,0.13022097945213318,35532,72813271,50731,-0.12890374660491943,-0.6951762437820435,0.6950948238372803,72813294
16-May-2020 16:07:16.404,0.13019803166389465,35532,72813271,50731,-0.12887820601463318,-0.6951812505722046,0.695098876953125,72813295
16-May-2020 16:07:17.404,0.13017159700393677,35532,72813271,50731,-0.12885499000549316,-0.6951891183853149,0.6951001882553101,72813296
16-May-2020 16:07:18.404,0.13014760613441467,35532,72813271,50731,-0.12883228063583374,-0.6951909065246582,0.6951074600219727,72813297
16-May-2020 16:07:19.404,0.13012194633483887,35532,72813271,50731,-0.1288071572780609,-0.6951947212219238,0.6951125860214233,72813298
16-May-2020 16:07:20.404,0.13009753823280334,35532,72813271,50731,-0.12878093123435974,-0.6952019929885864,0.6951149702072144,72813299
16-May-2020 16:07:21.404,0.13007310032844543,35532,72813271,50731,-0.12875953316688538,-0.6952073574066162,0.695117712020874,72813300
16-May-2020 16:07:22.404,0.13004443049430847,35532,72813271,50731,-0.1287265419960022,-0.6952105760574341,0.6951260566711426,72813301
16-May-2020 16:07:23.404,0.13002172112464905,35532,72813303,50731,-0.1287032961845398,-0.6952130794525146,0.6951321363449097,72813302
16-May-2020 16:07:24.404,0.1299949288368225,35532,72813303,50731,-0.12867841124534607,-0.6952189207077026,0.6951360702514648,72813303
16-May-2020 16:07:25.404,0.12996548414230347,35532,72813303,50731,-0.12864673137664795,-0.6952285766601562,0.6951377391815186,72813304
16-May-2020 16:07:26.404,0.12994500994682312,35532,72813303,50731,-0.12862610816955566,-0.69523024559021,0.6951438188552856,72813305
16-May-2020 16:07:27.405,0.12992045283317566,35532,72813303,50731,-0.1286047399044037,-0.6952308416366577,0.6951518058776855,72813306
16-May-2020 16:07:28.405,0.12989360094070435,35532,72813303,50731,-0.1285778284072876,-0.6952382326126099,0.6951544284820557,72813307
16-May-2020 16:07:29.405,0.1298704445362091,35564,72813303,50731,-0.12855157256126404,-0.6952449083328247,0.6951568126678467,72813308
16-May-2020 16:07:30.405,0.12984460592269897,35564,72813303,50731,-0.1285298466682434,-0.6952475309371948,0.6951631307601929,72813309
16-May-2020 16:07:31.405,0.12981775403022766,35564,72813303,50731,-0.12850236892700195,-0.6952494382858276,0.6951714754104614,72813310
16-May-2020 16:07:32.405,0.12979614734649658,35564,72813303,50731,-0.12848103046417236,-0.695256233215332,0.6951724290847778,72813311
16-May-2020 16:07:33.405,0.129765123128891,35564,72813303,50731,-0.12844973802566528,-0.6952650547027588,0.695175290107727,72813312
16-May-2020 16:07:34.405,0.1297374963760376,35564,72813303,50731,-0.12842345237731934,-0.6952670812606812,0.6951831579208374,72813313
16-May-2020 16:07:35.405,0.12971413135528564,35564,72813303,50731,-0.12839674949645996,-0.6952692270278931,0.6951905488967896,72813314
16-May-2020 16:07:36.405,0.1296892762184143,35564,72813303,50731,-0.12836968898773193,-0.6952766180038452,0.695192813873291,72813315
16-May-2020 16:07:37.405,0.12966200709342957,35564,72813303,50731,-0.12834739685058594,-0.6952810287475586,0.6951974630355835,72813316
16-May-2020 16:07:38.405,0.12963756918907166,35564,72813303,50731,-0.12832504510879517,-0.6952828168869019,0.6952042579650879,72813317
16-May-2020 16:07:39.405,0.12961438298225403,35564,72813303,50731,-0.12830042839050293,-0.6952855587005615,0.6952102184295654,72813318
16-May-2020 16:07:40.405,0.12959066033363342,35564,72813303,50731,-0.12827548384666443,-0.6952930688858032,0.6952121257781982,72813319
16-May-2020 16:07:41.405,0.1295633614063263,35564,72813303,50731,-0.1282462477684021,-0.6952993869781494,0.695216178894043,72813320
16-May-2020 16:07:42.405,0.12954086065292358,35564,72813303,50731,-0.1282254159450531,-0.695298433303833,0.6952250003814697,72813321
16-May-2020 16:07:43.405,0.12951138615608215,35564,72813303,50731,-0.12819337844848633,-0.6953068971633911,0.695228099822998,72813322
16-May-2020 16:07:44.405,0.12948507070541382,35564,72813303,50731,-0.12816843390464783,-0.6953144073486328,0.6952300071716309,72813323
16-May-2020 16:07:45.405,0.12945705652236938,35564,72813303,50731,-0.1281435191631317,-0.6953186988830566,0.6952357292175293,72813324
16-May-2020 16:07:46.405,0.12943214178085327,35564,72813303,50731,-0.12811335921287537,-0.695320725440979,0.6952438354492188,72813325
16-May-2020 16:07:47.405,0.12940797209739685,35564,72813303,50731,-0.1280895173549652,-0.6953247785568237,0.6952487230300903,72813326
16-May-2020 16:07:48.405,0.1293834149837494,35564,72813303,50731,-0.1280679702758789,-0.6953321695327759,0.6952499151229858,72813327
16-May-2020 16:07:49.405,0.12935853004455566,35564,72813303,50731,-0.12804469466209412,-0.6953368186950684,0.6952537298202515,72813328
16-May-2020 16:07:50.405,0.1293354332447052,35564,72813303,50731,-0.1280181109905243,-0.6953378915786743,0.6952619552612305,72813329
16-May-2020 16:07:51.405,0.1293131709098816,35564,72813303,50731,-0.12799617648124695,-0.6953409910202026,0.6952673196792603,72813330
16-May-2020 16:07:52.405,0.12928786873817444,35564,72813303,50731,-0.127972811460495,-0.6953492164611816,0.6952680349349976,72813331
16-May-2020 16:07:53.405,0.12925899028778076,35564,72813303,50731,-0.1279449462890625,-0.6953554153442383,0.6952723264694214,72813332
16-May-2020 16:07:54.405,0.1292293667793274,35564,72813303,50731,-0.12791454792022705,-0.6953575611114502,0.6952812671661377,72813333
16-May-2020 16:07:55.405,0.12920516729354858,35564,72813335,50731,-0.12788796424865723,-0.6953628063201904,0.6952853202819824,72813334
16-May-2020 16:07:56.405,0.12917670607566833,35564,72813335,50731,-0.12786269187927246,-0.6953704357147217,0.6952875852584839,72813335
16-May-2020 16:07:57.405,0.12915346026420593,35564,72813335,50731,-0.12783893942832947,-0.6953725814819336,0.6952942609786987,72813336
16-May-2020 16:07:58.405,0.12913280725479126,35564,72813335,50731,-0.1278163492679596,-0.6953740119934082,0.695300817489624,72813337
16-May-2020 16:07:59.405,0.12910646200180054,35564,72813335,50731,-0.1277886927127838,-0.6953822374343872,0.6953024864196777,72813338
16-May-2020 16:08:00.405,0.12907752394676208,35564,72813335,50731,-0.12776297330856323,-0.6953873634338379,0.6953074932098389,72813339
16-May-2020 16:08:01.405,0.1290546953678131,35596,72813335,50731,-0.12774592638015747,-0.6953885555267334,0.6953140497207642,72813340
16-May-2020 16:08:02.405,0.12903431057929993,35596,72813335,50731,-0.127717524766922,-0.6953909397125244,0.6953204870223999,72813341
16-May-2020 16:08:03.405,0.12900325655937195,35596,72813335,50731,-0.12768769264221191,-0.6954013109207153,0.6953209638595581,72813342
16-May-2020 16:08:04.405,0.12897589802742004,35596,72813335,50731,-0.12766504287719727,-0.6954083442687988,0.69532310962677,72813343
16-May-2020 16:08:05.405,0.12895414233207703,35596,72813335,50731,-0.12764132022857666,-0.6954081058502197,0.6953320503234863,72813344
16-May-2020 16:08:06.405,0.1289261281490326,35596,72813335,50731,-0.12760984897613525,-0.6954137086868286,0.6953374147415161,72813345
16-May-2020 16:08:07.405,0.1288987100124359,35596,72813335,50731,-0.12758329510688782,-0.6954208612442017,0.6953400373458862,72813346
16-May-2020 16:08:08.405,0.12887534499168396,35596,72813335,50731,-0.127558171749115,-0.6954268217086792,0.6953431367874146,72813347
16-May-2020 16:08:09.405,0.1288469433784485,35596,72813335,50731,-0.12753349542617798,-0.6954278945922852,0.6953519582748413,72813348
16-May-2020 16:08:10.405,0.1288219690322876,35596,72813335,50731,-0.12750592827796936,-0.6954318284988403,0.6953575611114502,72813349
16-May-2020 16:08:11.405,0.12879830598831177,35596,72813335,50731,-0.12748166918754578,-0.6954387426376343,0.6953592300415039,72813350
16-May-2020 16:08:12.405,0.12877494096755981,35596,72813335,50731,-0.12746107578277588,-0.6954419612884521,0.695364236831665,72813351
16-May-2020 16:08:13.405,0.12875404953956604,35596,72813335,50731,-0.1274421513080597,-0.6954437494277954,0.6953699588775635,72813352
16-May-2020 16:08:14.405,0.12873074412345886,35596,72813335,50731,-0.12741619348526,-0.6954470872879028,0.6953756809234619,72813353
16-May-2020 16:08:15.405,0.12870648503303528,35596,72813335,50731,-0.12738844752311707,-0.69545578956604,0.6953765153884888,72813354
16-May-2020 16:08:16.405,0.12867701053619385,35596,72813335,50731,-0.12736040353775024,-0.6954618692398071,0.6953811645507812,72813355
16-May-2020 16:08:17.405,0.12865224480628967,35596,72813335,50731,-0.12733790278434753,-0.6954607963562012,0.6953908205032349,72813356
16-May-2020 16:08:18.405,0.12862074375152588,35596,72813335,50731,-0.12730154395103455,-0.6954689025878906,0.6953951120376587,72813357
16-May-2020 16:08:19.405,0.12859809398651123,35596,72813335,50731,-0.12728428840637207,-0.6954741477966309,0.6953974962234497,72813358
16-May-2020 16:08:20.405,0.12856948375701904,35596,72813335,50731,-0.12725326418876648,-0.6954810619354248,0.6954015493392944,72813359
16-May-2020 16:08:21.405,0.128545343875885,35596,72813335,50731,-0.12722840905189514,-0.6954835653305054,0.6954079866409302,72813360
16-May-2020 16:08:22.405,0.12852302193641663,35596,72813335,50731,-0.1272076666355133,-0.6954867839813232,0.6954127550125122,72813361
16-May-2020 16:08:23.405,0.12849703431129456,35596,72813335,50731,-0.1271817982196808,-0.6954958438873291,0.6954128742218018,72813362
16-May-2020 16:08:24.405,0.1284688115119934,35596,72813335,50731,-0.12715590000152588,-0.6954993009567261,0.6954196691513062,72813363
16-May-2020 16:08:25.405,0.1284428834915161,35596,72813335,50731,-0.127130389213562,-0.6955019235610962,0.6954265832901001,72813364
16-May-2020 16:08:26.405,0.12842467427253723,35596,72813335,50731,-0.1271129846572876,-0.6955037117004395,0.6954308748245239,72813365
16-May-2020 16:08:27.405,0.12839341163635254,35596,72813367,50724,-0.12707975506782532,-0.6955122947692871,0.6954342126846313,72813366
16-May-2020 16:08:28.405,0.1283673346042633,35596,72813367,50724,-0.12705296277999878,-0.6955170631408691,0.6954391002655029,72813367
16-May-2020 16:08:29.405,0.12834656238555908,35596,72813367,50724,-0.12703120708465576,-0.6955171823501587,0.6954472064971924,72813368
16-May-2020 16:08:30.405,0.12831580638885498,35596,72813367,50724,-0.12699982523918152,-0.6955269575119019,0.6954483985900879,72813369
16-May-2020 16:08:31.405,0.1282922923564911,35596,72813367,50724,-0.12697502970695496,-0.6955335140228271,0.6954507827758789,72813370
16-May-2020 16:08:32.405,0.1282673478126526,35596,72813367,50724,-0.1269485056400299,-0.6955358982086182,0.6954578161239624,72813371
16-May-2020 16:08:33.405,0.12824010848999023,35628,72813367,50724,-0.12692534923553467,-0.6955387592315674,0.6954643726348877,72813372
16-May-2020 16:08:34.405,0.12821561098098755,35628,72813367,50724,-0.12689828872680664,-0.6955461502075195,0.6954663991928101,72813373
16-May-2020 16:08:35.405,0.12819015979766846,35628,72813367,50724,-0.12687554955482483,-0.6955516338348389,0.695469856262207,72813374
16-May-2020 16:08:36.405,0.12816587090492249,35628,72813367,50724,-0.126851886510849,-0.6955562829971313,0.6954740285873413,72813375
16-May-2020 16:08:37.405,0.1281397044658661,35628,72813367,50724,-0.1268288791179657,-0.6955585479736328,0.6954808235168457,72813376
16-May-2020 16:08:38.405,0.12811830639839172,35628,72813367,50724,-0.12680479884147644,-0.6955645084381104,0.6954830884933472,72813377
16-May-2020 16:08:39.405,0.1280873715877533,35628,72813367,50724,-0.126774400472641,-0.6955708265304565,0.6954879760742188,72813378
16-May-2020 16:08:40.405,0.12806442379951477,35628,72813367,50724,-0.12675312161445618,-0.6955718994140625,0.6954951286315918,72813379
16-May-2020 16:08:41.405,0.1280396580696106,35628,72813367,50724,-0.1267269253730774,-0.695575475692749,0.6955009698867798,72813380
16-May-2020 16:08:42.405,0.12801235914230347,35628,72813367,50724,-0.12669819593429565,-0.695582389831543,0.6955040693283081,72813381
16-May-2020 16:08:43.405,0.12798666954040527,35628,72813367,50724,-0.12667471170425415,-0.6955879926681519,0.6955076456069946,72813382
16-May-2020 16:08:44.405,0.12796452641487122,35628,72813367,50724,-0.12664946913719177,-0.695589542388916,0.6955147981643677,72813383
16-May-2020 16:08:45.405,0.12793880701065063,35628,72813367,50724,-0.12662100791931152,-0.6955946683883667,0.6955194473266602,72813384
16-May-2020 16:08:46.405,0.12791314721107483,35628,72813367,50724,-0.1265990138053894,-0.6956039667129517,0.695518970489502,72813385
16-May-2020 16:08:47.405,0.1278870701789856,35628,72813367,50724,-0.1265716850757599,-0.6956081390380859,0.6955245733261108,72813386
16-May-2020 16:08:48.405,0.12785929441452026,35628,72813367,50724,-0.12654933333396912,-0.6956098079681396,0.6955320835113525,72813387
16-May-2020 16:08:49.405,0.12783879041671753,35628,72813367,50724,-0.12652477622032166,-0.6956135034561157,0.6955364942550659,72813388
16-May-2020 16:08:50.405,0.127813458442688,35628,72813367,50724,-0.12649986147880554,-0.6956198215484619,0.6955392360687256,72813389
16-May-2020 16:08:51.405,0.1277870535850525,35628,72813367,50724,-0.12647315859794617,-0.6956237554550171,0.6955450773239136,72813390
16-May-2020 16:08:52.405,0.12776395678520203,35628,72813367,50724,-0.1264505386352539,-0.6956255435943604,0.695551872253418,72813391
16-May-2020 16:08:53.405,0.12773779034614563,35628,72813367,50724,-0.12641972303390503,-0.6956326961517334,0.6955549716949463,72813392
16-May-2020 16:08:54.405,0.1277092695236206,35628,72813367,50724,-0.12639513611793518,-0.6956386566162109,0.6955587863922119,72813393
16-May-2020 16:08:55.405,0.1276836395263672,35628,72813367,50724,-0.12637272477149963,-0.6956422328948975,0.6955639123916626,72813394
16-May-2020 16:08:56.405,0.12766030430793762,35628,72813367,50724,-0.12634527683258057,-0.6956450939178467,0.6955703496932983,72813395
16-May-2020 16:08:57.405,0.1276349425315857,35628,72813367,50724,-0.12632116675376892,-0.6956517696380615,0.6955727338790894,72813396
16-May-2020 16:08:58.405,0.12760362029075623,35628,72813367,50724,-0.12629041075706482,-0.6956595182418823,0.6955761909484863,72813397
16-May-2020 16:08:59.405,0.127578467130661,35628,72813399,50731,-0.12626555562019348,-0.6956621408462524,0.6955827474594116,72813398
16-May-2020 16:09:00.405,0.1275564432144165,35628,72813399,50731,-0.12624263763427734,-0.6956654787063599,0.6955877542495728,72813399
16-May-2020 16:09:01.405,0.12753251194953918,35628,72813399,50731,-0.12621834874153137,-0.6956702470779419,0.695591926574707,72813400
16-May-2020 16:09:02.405,0.12750855088233948,35628,72813399,50731,-0.1261959969997406,-0.6956772804260254,0.6955932378768921,72813401
16-May-2020 16:09:03.405,0.12748083472251892,35628,72813399,50731,-0.1261690855026245,-0.6956801414489746,0.6956003904342651,72813402
16-May-2020 16:09:04.405,0.12745985388755798,35628,72813399,50731,-0.12614646553993225,-0.6956809759140015,0.6956071853637695,72813403
16-May-2020 16:09:05.405,0.12743455171585083,35660,72813399,50731,-0.12611737847328186,-0.6956886053085327,0.6956095695495605,72813404
16-May-2020 16:09:06.405,0.127407044172287,35660,72813399,50731,-0.1260932981967926,-0.695696234703064,0.6956114768981934,72813405
16-May-2020 16:09:07.405,0.1273828148841858,35660,72813399,50731,-0.12606710195541382,-0.6956983804702759,0.6956185102462769,72813406
16-May-2020 16:09:08.405,0.12735584378242493,35660,72813399,50731,-0.12604078650474548,-0.6957007646560669,0.6956256628036499,72813407
16-May-2020 16:09:09.405,0.1273319125175476,35660,72813399,50731,-0.12601584196090698,-0.6957073211669922,0.69562828540802,72813408
16-May-2020 16:09:10.405,0.12730801105499268,35660,72813399,50731,-0.1259976625442505,-0.6957105398178101,0.6956325769424438,72813409
16-May-2020 16:09:11.405,0.1272820234298706,35660,72813399,50731,-0.12596893310546875,-0.6957142353057861,0.69563889503479,72813410
16-May-2020 16:09:12.405,0.1272592842578888,35660,72813399,50731,-0.12594491243362427,-0.6957168579101562,0.6956444978713989,72813411
16-May-2020 16:09:13.405,0.12722823023796082,35660,72813399,50731,-0.12591451406478882,-0.6957260370254517,0.6956466436386108,72813412
16-May-2020 16:09:14.405,0.12720155715942383,35660,72813399,50731,-0.12588930130004883,-0.6957318782806396,0.6956502199172974,72813413
16-May-2020 16:09:15.405,0.127179354429245,35660,72813399,50731,-0.12586086988449097,-0.6957364082336426,0.6956547498703003,72813414
16-May-2020 16:09:16.405,0.12715011835098267,35660,72813399,50731,-0.12583577632904053,-0.6957393884658813,0.6956617832183838,72813415
16-May-2020 16:09:17.405,0.1271267533302307,35660,72813399,50731,-0.12580972909927368,-0.6957474946975708,0.6956627368927002,72813416
16-May-2020 16:09:18.405,0.12709975242614746,35660,72813399,50731,-0.1257864534854889,-0.6957510709762573,0.6956684589385986,72813417
16-May-2020 16:09:19.405,0.12707582116127014,35660,72813399,50731,-0.12576442956924438,-0.695752739906311,0.6956748962402344,72813418
16-May-2020 16:09:20.405,0.12705087661743164,35660,72813399,50731,-0.12573787569999695,-0.6957571506500244,0.6956796646118164,72813419
16-May-2020 16:09:21.405,0.12703058123588562,35660,72813399,50731,-0.12571489810943604,-0.6957616806030273,0.6956833600997925,72813420
16-May-2020 16:09:22.405,0.12700152397155762,35660,72813399,50731,-0.1256895661354065,-0.6957663297653198,0.6956883668899536,72813421
16-May-2020 16:09:23.405,0.12697774171829224,35660,72813399,50731,-0.1256658434867859,-0.6957669258117676,0.6956964731216431,72813422
16-May-2020 16:09:24.405,0.1269482970237732,35660,72813399,50731,-0.1256314218044281,-0.6957749128341675,0.6957000494003296,72813423
16-May-2020 16:09:25.405,0.12692421674728394,35660,72813399,50731,-0.1256079375743866,-0.6957814693450928,0.695702075958252,72813424
16-May-2020 16:09:26.405,0.12689390778541565,35660,72813399,50731,-0.12558230757713318,-0.6957861185073853,0.6957076787948608,72813425
16-May-2020 16:09:27.405,0.12686970829963684,35660,72813399,50731,-0.12555518746376038,-0.6957895755767822,0.6957135200500488,72813426
16-May-2020 16:09:28.405,0.126846581697464,35660,72813399,50731,-0.12553322315216064,-0.6957944631576538,0.6957168579101562,72813427
16-May-2020 16:09:29.405,0.1268240511417389,35660,72813399,50731,-0.12550979852676392,-0.6957979202270508,0.6957215070724487,72813428
16-May-2020 16:09:30.405,0.12679898738861084,35660,72813399,50731,-0.12548395991325378,-0.6958059072494507,0.6957228183746338,72813429
16-May-2020 16:09:31.405,0.12677353620529175,35660,72813431,50737,-0.12545832991600037,-0.6958087682723999,0.6957293748855591,72813430
16-May-2020 16:09:32.405,0.1267484426498413,35660,72813431,50737,-0.12543442845344543,-0.6958119869232178,0.695734977722168,72813431
16-May-2020 16:09:33.405,0.12672188878059387,35660,72813431,50737,-0.12540429830551147,-0.6958212852478027,0.6957360506057739,72813432
16-May-2020 16:09:34.405,0.1266932487487793,35660,72813431,50737,-0.1253800094127655,-0.6958223581314087,0.6957446336746216,72813433
16-May-2020 16:09:35.405,0.1266653835773468,35660,72813431,50737,-0.12535154819488525,-0.6958240270614624,0.6957528591156006,72813434
16-May-2020 16:09:36.405,0.12664344906806946,35660,72813431,50737,-0.1253279745578766,-0.6958322525024414,0.6957532167434692,72813435
16-May-2020 16:09:37.405,0.12662002444267273,35692,72813431,50737,-0.12530475854873657,-0.6958338022232056,0.6957600116729736,72813436
16-May-2020 16:09:38.405,0.12658768892288208,35692,72813431,50737,-0.1252785623073578,-0.6958417892456055,0.6957625150680542,72813437
16-May-2020 16:09:39.405,0.1265672743320465,35692,72813431,50737,-0.12525257468223572,-0.6958459615707397,0.6957666873931885,72813438
16-May-2020 16:09:40.405,0.12654182314872742,35692,72813431,50737,-0.1252245008945465,-0.6958528757095337,0.6957695484161377,72813439
16-May-2020 16:09:41.405,0.12651830911636353,35692,72813431,50737,-0.12520477175712585,-0.6958585977554321,0.6957716941833496,72813440
16-May-2020 16:09:42.405,0.12649044394493103,35692,72813431,50737,-0.1251721978187561,-0.695860743522644,0.6957806348800659,72813441
16-May-2020 16:09:43.405,0.12646779417991638,35692,72813431,50737,-0.12514927983283997,-0.6958640813827515,0.695785403251648,72813442
16-May-2020 16:09:44.405,0.12644106149673462,35692,72813431,50737,-0.125124990940094,-0.6958683729171753,0.6957899332046509,72813443
16-May-2020 16:09:45.405,0.12641742825508118,35692,72813431,50737,-0.12509870529174805,-0.6958733797073364,0.6957939863204956,72813444
16-May-2020 16:09:46.405,0.1263924241065979,35692,72813431,50737,-0.12506994605064392,-0.6958768367767334,0.6958004236221313,72813445
16-May-2020 16:09:47.405,0.12636467814445496,35692,72813431,50737,-0.1250482201576233,-0.695880651473999,0.6958056688308716,72813446
16-May-2020 16:09:48.405,0.12634247541427612,35692,72813431,50737,-0.12502622604370117,-0.6958873271942139,0.6958067417144775,72813447
16-May-2020 16:09:49.405,0.12631654739379883,35692,72813431,50737,-0.12499944865703583,-0.6958906650543213,0.6958130598068237,72813448
16-May-2020 16:09:50.405,0.12628939747810364,35692,72813431,50737,-0.124976247549057,-0.6958931684494019,0.6958197355270386,72813449
16-May-2020 16:09:51.405,0.12626773118972778,35692,72813431,50737,-0.12495128810405731,-0.6958980560302734,0.695823073387146,72813450
16-May-2020 16:09:52.405,0.12623795866966248,35692,72813431,50737,-0.1249220073223114,-0.695907473564148,0.695824384689331,72813451
16-May-2020 16:09:53.405,0.12621033191680908,35692,72813431,50737,-0.12489572167396545,-0.6959114074707031,0.6958303451538086,72813452
16-May-2020 16:09:54.405,0.12618446350097656,35692,72813431,50737,-0.12486976385116577,-0.6959142684936523,0.6958367824554443,72813453
16-May-2020 16:09:55.405,0.1261615753173828,35692,72813431,50737,-0.12484599649906158,-0.6959174871444702,0.6958420276641846,72813454
16-May-2020 16:09:56.405,0.12613749504089355,35692,72813431,50737,-0.12481814622879028,-0.6959242820739746,0.6958447694778442,72813455
16-May-2020 16:09:57.405,0.12611135840415955,35692,72813431,50737,-0.12479428946971893,-0.6959275007247925,0.6958504915237427,72813456
16-May-2020 16:09:58.405,0.12608718872070312,35692,72813431,50737,-0.1247681975364685,-0.6959298849105835,0.695857048034668,72813457
16-May-2020 16:09:59.405,0.12605923414230347,35692,72813431,50737,-0.12474371492862701,-0.6959367990493774,0.6958596706390381,72813458
16-May-2020 16:10:00.405,0.12604212760925293,35692,72813431,50737,-0.12472724914550781,-0.6959409713745117,0.6958616971969604,72813459
16-May-2020 16:10:01.405,0.12601256370544434,35692,72813431,50737,-0.12469743192195892,-0.6959476470947266,0.695865273475647,72813460
16-May-2020 16:10:02.405,0.1259857714176178,35692,72813431,50737,-0.12467385828495026,-0.6959515810012817,0.6958706378936768,72813461
16-May-2020 16:10:03.405,0.12596258521080017,35692,72813463,50737,-0.12464667856693268,-0.6959569454193115,0.6958742141723633,72813462
16-May-2020 16:10:04.405,0.12593907117843628,35692,72813463,50737,-0.12462116777896881,-0.6959618330001831,0.695878267288208,72813463
16-May-2020 16:10:05.405,0.12590831518173218,35692,72813463,50737,-0.12459476292133331,-0.6959652900695801,0.6958850622177124,72813464
16-May-2020 16:10:06.405,0.12588199973106384,35692,72813463,50737,-0.12456396222114563,-0.6959682703018188,0.6958924531936646,72813465
16-May-2020 16:10:07.405,0.12586188316345215,35692,72813463,50737,-0.12454301118850708,-0.6959738731384277,0.6958942413330078,72813466
16-May-2020 16:10:08.405,0.12583523988723755,35692,72813463,50737,-0.12451909482479095,-0.6959762573242188,0.6959009170532227,72813467
16-May-2020 16:10:09.405,0.12581408023834229,35724,72813463,50737,-0.12449704110622406,-0.6959797143936157,0.6959050893783569,72813468
16-May-2020 16:10:10.405,0.1257886290550232,35724,72813463,50737,-0.12446363270282745,-0.6959871053695679,0.6959081888198853,72813469
16-May-2020 16:10:11.405,0.12575870752334595,35724,72813463,50737,-0.12444835901260376,-0.6959893703460693,0.6959142684936523,72813470
16-May-2020 16:10:12.405,0.12573280930519104,35724,72813463,50737,-0.12441718578338623,-0.6959983110427856,0.6959154605865479,72813471
16-May-2020 16:10:13.405,0.12571322917938232,35724,72813463,50737,-0.12438631057739258,-0.6960039138793945,0.6959189176559448,72813472
16-May-2020 16:10:14.405,0.1256815493106842,35724,72813463,50737,-0.12437029182910919,-0.6960046291351318,0.6959267854690552,72813473
16-May-2020 16:10:15.405,0.12565582990646362,35724,72813463,50737,-0.12434326112270355,-0.696009635925293,0.6959313154220581,72813474
16-May-2020 16:10:16.405,0.12563416361808777,35724,72813463,50737,-0.12431024014949799,-0.6960171461105347,0.6959336996078491,72813475
16-May-2020 16:10:17.405,0.12560543417930603,35724,72813463,50737,-0.12429182231426239,-0.6960184574127197,0.6959408521652222,72813476
16-May-2020 16:10:18.405,0.12557920813560486,35724,72813463,50737,-0.12426911294460297,-0.696021318435669,0.6959470510482788,72813477
16-May-2020 16:10:19.405,0.12556570768356323,35724,72813463,50737,-0.12424008548259735,-0.6960279941558838,0.695947527885437,72813478
16-May-2020 16:10:20.405,0.1255301833152771,35724,72813463,50737,-0.12421481311321259,-0.6960335969924927,0.6959528923034668,72813479
16-May-2020 16:10:21.405,0.12549996376037598,35724,72813463,50737,-0.12418867647647858,-0.6960386037826538,0.6959578990936279,72813480
16-May-2020 16:10:22.405,0.12548378109931946,35724,72813463,50737,-0.12415952980518341,-0.696042537689209,0.6959623098373413,72813481
16-May-2020 16:10:23.405,0.1254541575908661,35724,72813463,50737,-0.12413668632507324,-0.6960477828979492,0.695966362953186,72813482
16-May-2020 16:10:24.405,0.12542390823364258,35724,72813463,50737,-0.1241176575422287,-0.6960515975952148,0.6959712505340576,72813483
16-May-2020 16:10:25.405,0.1254054307937622,35724,72813463,50737,-0.124081552028656,-0.6960576772689819,0.6959750652313232,72813484
16-May-2020 16:10:26.405,0.12537544965744019,35724,72813463,50737,-0.12405605614185333,-0.6960611343383789,0.695981502532959,72813485
16-May-2020 16:10:27.405,0.1253472864627838,35724,72813463,50737,-0.1240367442369461,-0.6960663795471191,0.695984959602356,72813486
16-May-2020 16:10:28.405,0.12533026933670044,35724,72813463,50737,-0.12400689721107483,-0.6960737705230713,0.6959859132766724,72813487
16-May-2020 16:10:29.405,0.1253018081188202,35724,72813463,50737,-0.12398001551628113,-0.6960769891738892,0.6959924697875977,72813488
16-May-2020 16:10:30.405,0.12527143955230713,35724,72813463,50737,-0.1239597350358963,-0.6960797309875488,0.6959989070892334,72813489
16-May-2020 16:10:31.405,0.12525451183319092,35724,72813463,50737,-0.12393565475940704,-0.6960843801498413,0.6960016489028931,72813490
16-May-2020 16:10:32.405,0.1252284049987793,35724,72813463,50737,-0.12390710413455963,-0.6960902214050293,0.6960057020187378,72813491
16-May-2020 16:10:33.405,0.12520143389701843,35724,72813463,50737,-0.12388645112514496,-0.6960927248001099,0.6960116624832153,72813492
16-May-2020 16:10:34.405,0.12517660856246948,35724,72813463,50737,-0.12385787069797516,-0.6960974931716919,0.6960164308547974,72813493
16-May-2020 16:10:35.405,0.12515196204185486,35724,72813495,50731,-0.12383154034614563,-0.6961017847061157,0.696021318435669,72813494
16-May-2020 16:10:36.405,0.12512215971946716,35724,72813495,50731,-0.12380637228488922,-0.6961073875427246,0.6960254907608032,72813495
16-May-2020 16:10:37.405,0.12509602308273315,35724,72813495,50731,-0.12378297746181488,-0.6961089372634888,0.6960328817367554,72813496
16-May-2020 16:10:38.405,0.12507206201553345,35724,72813495,50731,-0.12375354766845703,-0.6961140632629395,0.6960372924804688,72813497
16-May-2020 16:10:39.405,0.12504291534423828,35724,72813495,50731,-0.1237269937992096,-0.6961206197738647,0.6960406303405762,72813498
16-May-2020 16:10:40.405,0.1250225007534027,35724,72813495,50731,-0.12370418012142181,-0.6961249113082886,0.6960440874099731,72813499
16-May-2020 16:10:41.405,0.12499742209911346,35756,72813495,50731,-0.12367942929267883,-0.69612717628479,0.6960506439208984,72813500
16-May-2020 16:10:42.405,0.12497444450855255,35756,72813495,50731,-0.12365692853927612,-0.696133017539978,0.6960530281066895,72813501
16-May-2020 16:10:43.405,0.1249493658542633,35756,72813495,50731,-0.12362895905971527,-0.6961389780044556,0.696056604385376,72813502
16-May-2020 16:10:44.405,0.12492375075817108,35756,72813495,50731,-0.1236029863357544,-0.696142315864563,0.6960620880126953,72813503
16-May-2020 16:10:45.405,0.1248968243598938,35756,72813495,50731,-0.1235804408788681,-0.6961437463760376,0.6960697174072266,72813504
16-May-2020 16:10:46.405,0.1248699426651001,35756,72813495,50731,-0.12354975938796997,-0.6961492300033569,0.6960746049880981,72813505
16-May-2020 16:10:47.405,0.12484602630138397,35756,72813495,50731,-0.12353247404098511,-0.696151852607727,0.6960794925689697,72813506
16-May-2020 16:10:48.405,0.12482015788555145,35756,72813495,50731,-0.12350356578826904,-0.6961565017700195,0.6960841417312622,72813507
16-May-2020 16:10:49.405,0.12479393184185028,35756,72813495,50731,-0.12347422540187836,-0.6961629390716553,0.6960878372192383,72813508
16-May-2020 16:10:50.405,0.12476618587970734,35756,72813495,50731,-0.12345311045646667,-0.6961673498153687,0.6960921287536621,72813509
16-May-2020 16:10:51.405,0.1247410774230957,35756,72813495,50731,-0.12342469394207001,-0.6961740255355835,0.6960948705673218,72813510
16-May-2020 16:10:52.405,0.12471798062324524,35756,72813495,50731,-0.12339763343334198,-0.696176290512085,0.6961015462875366,72813511
16-May-2020 16:10:53.405,0.12468995153903961,35756,72813495,50731,-0.12337598204612732,-0.6961792707443237,0.6961076259613037,72813512
16-May-2020 16:10:54.405,0.12466342747211456,35756,72813495,50731,-0.12335093319416046,-0.6961846351623535,0.6961113214492798,72813513
16-May-2020 16:10:55.405,0.12464495003223419,35756,72813495,50731,-0.12332367897033691,-0.696190357208252,0.6961138248443604,72813514
16-May-2020 16:10:56.405,0.12461742758750916,35756,72813495,50731,-0.12329667806625366,-0.6961936950683594,0.6961202621459961,72813515
16-May-2020 16:10:57.405,0.12459160387516022,35756,72813495,50731,-0.12327902019023895,-0.6961941719055176,0.6961275339126587,72813516
16-May-2020 16:10:58.405,0.12456871569156647,35756,72813495,50731,-0.12324747443199158,-0.6962016820907593,0.6961296796798706,72813517
16-May-2020 16:10:59.405,0.12454111874103546,35756,72813495,50731,-0.12321867048740387,-0.6962090730667114,0.6961324214935303,72813518
16-May-2020 16:11:00.405,0.12451121211051941,35756,72813495,50731,-0.12319861352443695,-0.6962134838104248,0.6961369514465332,72813519
16-May-2020 16:11:01.405,0.12448608875274658,35756,72813495,50731,-0.1231641173362732,-0.6962168216705322,0.6961438655853271,72813520
16-May-2020 16:11:02.405,0.12446464598178864,35756,72813495,50731,-0.12314113974571228,-0.6962234973907471,0.6961455345153809,72813521
16-May-2020 16:11:03.405,0.12443090975284576,35756,72813495,50731,-0.12311762571334839,-0.6962271928787231,0.6961517333984375,72813522
16-May-2020 16:11:04.405,0.12441413104534149,35756,72813495,50731,-0.12309569120407104,-0.6962312459945679,0.6961545944213867,72813523
16-May-2020 16:11:05.405,0.12438690662384033,35756,72813495,50731,-0.12306474149227142,-0.6962360143661499,0.696160078048706,72813524
16-May-2020 16:11:06.405,0.12436038255691528,35756,72813495,50731,-0.1230432540178299,-0.6962398290634155,0.6961649656295776,72813525
16-May-2020 16:11:07.405,0.12433609366416931,35756,72813527,50731,-0.12301839888095856,-0.6962459087371826,0.6961674690246582,72813526
16-May-2020 16:11:08.405,0.12431307137012482,35756,72813527,50731,-0.12299326062202454,-0.6962471008300781,0.6961748600006104,72813527
16-May-2020 16:11:09.405,0.12428061664104462,35756,72813527,50731,-0.1229669600725174,-0.6962535381317139,0.696178674697876,72813528
16-May-2020 16:11:10.405,0.12426236271858215,35756,72813527,50731,-0.1229456216096878,-0.6962542533874512,0.6961852312088013,72813529
16-May-2020 16:11:11.405,0.12423819303512573,35756,72813527,50731,-0.12291784584522247,-0.6962618827819824,0.6961866617202759,72813530
16-May-2020 16:11:12.405,0.12420578300952911,35756,72813527,50731,-0.12288965284824371,-0.6962655782699585,0.6961936950683594,72813531
16-May-2020 16:11:13.405,0.12418411672115326,35788,72813527,50731,-0.12286381423473358,-0.6962721347808838,0.6961956024169922,72813532
16-May-2020 16:11:14.405,0.12415815889835358,35788,72813527,50731,-0.12283328175544739,-0.696277379989624,0.6962002515792847,72813533
16-May-2020 16:11:15.405,0.1241321712732315,35788,72813527,50731,-0.12281347811222076,-0.696280837059021,0.6962052583694458,72813534
16-May-2020 16:11:16.405,0.12410718202590942,35788,72813527,50731,-0.12278550863265991,-0.6962851285934448,0.6962100267410278,72813535
16-May-2020 16:11:17.405,0.12408062815666199,35788,72813527,50731,-0.12275931239128113,-0.696292519569397,0.6962120532989502,72813536
16-May-2020 16:11:18.405,0.12405303120613098,35788,72813527,50731,-0.1227341741323471,-0.6962971687316895,0.6962168216705322,72813537
16-May-2020 16:11:19.405,0.12403406202793121,35788,72813527,50731,-0.12271919846534729,-0.6962960958480835,0.6962242126464844,72813538
16-May-2020 16:11:20.405,0.12400610744953156,35788,72813527,50731,-0.12268596887588501,-0.6963034868240356,0.6962273120880127,72813539
16-May-2020 16:11:21.405,0.12397794425487518,35788,72813527,50731,-0.12265916168689728,-0.6963064670562744,0.6962342262268066,72813540
16-May-2020 16:11:22.405,0.12395554780960083,35788,72813527,50731,-0.12263453006744385,-0.6963118314743042,0.6962369680404663,72813541
16-May-2020 16:11:23.405,0.12393307685852051,35788,72813527,50731,-0.12261058390140533,-0.6963135004043579,0.6962435245513916,72813542
16-May-2020 16:11:24.405,0.12390263378620148,35788,72813527,50731,-0.1225832849740982,-0.696318507194519,0.6962486505508423,72813543
16-May-2020 16:11:25.405,0.12388171255588531,35788,72813527,50731,-0.12255948781967163,-0.6963235139846802,0.6962518692016602,72813544
16-May-2020 16:11:26.405,0.12385235726833344,35788,72813527,50731,-0.12253256142139435,-0.6963317394256592,0.6962532997131348,72813545
16-May-2020 16:11:27.405,0.1238279938697815,35788,72813527,50731,-0.12250867486000061,-0.6963334083557129,0.6962602138519287,72813546
16-May-2020 16:11:28.405,0.12380610406398773,35788,72813527,50731,-0.122489333152771,-0.6963374614715576,0.6962634325027466,72813547
16-May-2020 16:11:29.405,0.1237780898809433,35788,72813527,50731,-0.12245607376098633,-0.6963456869125366,0.6962662935256958,72813548
16-May-2020 16:11:30.405,0.12374997138977051,35788,72813527,50731,-0.12243244051933289,-0.6963489055633545,0.6962718963623047,72813549
16-May-2020 16:11:31.405,0.12372572720050812,35788,72813527,50731,-0.12240448594093323,-0.6963521242141724,0.6962780952453613,72813550
16-May-2020 16:11:32.405,0.12370342016220093,35788,72813527,50731,-0.1223767101764679,-0.6963547468185425,0.696284294128418,72813551
16-May-2020 16:11:33.405,0.12367914617061615,35788,72813527,50731,-0.12235455214977264,-0.6963599920272827,0.6962872743606567,72813552
16-May-2020 16:11:34.405,0.12365216016769409,35788,72813527,50731,-0.12233075499534607,-0.6963645219802856,0.6962918043136597,72813553
16-May-2020 16:11:35.405,0.12362758815288544,35788,72813527,50731,-0.12230511009693146,-0.6963698863983154,0.6962953805923462,72813554
16-May-2020 16:11:36.405,0.12360528111457825,35788,72813527,50731,-0.12228560447692871,-0.6963698863983154,0.6963027715682983,72813555
16-May-2020 16:11:37.405,0.12357671558856964,35788,72813527,50731,-0.12225249409675598,-0.6963789463043213,0.6963045597076416,72813556
16-May-2020 16:11:38.405,0.12355346977710724,35788,72813527,50731,-0.12223207950592041,-0.6963822841644287,0.696308970451355,72813557
16-May-2020 16:11:39.405,0.12352560460567474,35788,72813559,50731,-0.12220573425292969,-0.6963887214660645,0.6963121891021729,72813558
16-May-2020 16:11:40.405,0.12349836528301239,35788,72813559,50731,-0.12217526137828827,-0.6963934898376465,0.6963173151016235,72813559
16-May-2020 16:11:41.405,0.12347365915775299,35788,72813559,50731,-0.12214961647987366,-0.6963983774185181,0.6963214874267578,72813560
16-May-2020 16:11:42.405,0.12345083057880402,35788,72813559,50731,-0.12213027477264404,-0.6964017152786255,0.6963256597518921,72813561
16-May-2020 16:11:43.405,0.12342523038387299,35788,72813559,50731,-0.12210460007190704,-0.6964050531387329,0.696331262588501,72813562
16-May-2020 16:11:44.405,0.12340395152568817,35788,72813559,50731,-0.12208133935928345,-0.6964077949523926,0.6963365077972412,72813563
16-May-2020 16:11:45.405,0.12337642908096313,35820,72813559,50731,-0.12205396592617035,-0.6964143514633179,0.6963392496109009,72813564
16-May-2020 16:11:46.405,0.12335051596164703,35820,72813559,50731,-0.12202873826026917,-0.6964184045791626,0.6963444948196411,72813565
16-May-2020 16:11:47.405,0.1233244389295578,35820,72813559,50731,-0.12200146913528442,-0.6964205503463745,0.6963514089584351,72813566
16-May-2020 16:11:48.405,0.12329570949077606,35820,72813559,50731,-0.12197355926036835,-0.6964292526245117,0.6963530778884888,72813567
16-May-2020 16:11:49.405,0.1232747882604599,35820,72813559,50731,-0.12194840610027313,-0.6964356899261475,0.6963543891906738,72813568
16-May-2020 16:11:50.405,0.12325139343738556,35820,72813559,50731,-0.12192712724208832,-0.6964377164840698,0.6963602304458618,72813569
16-May-2020 16:11:51.405,0.12322147190570831,35820,72813559,50731,-0.12189707159996033,-0.6964406967163086,0.6963678598403931,72813570
16-May-2020 16:11:52.405,0.12320283055305481,35820,72813559,50731,-0.12187579274177551,-0.6964448690414429,0.6963709592819214,72813571
16-May-2020 16:11:53.405,0.12317416071891785,35820,72813559,50731,-0.12184971570968628,-0.6964516639709473,0.6963735818862915,72813572
16-May-2020 16:11:54.405,0.12314420938491821,35820,72813559,50731,-0.12182210385799408,-0.6964553594589233,0.6963800191879272,72813573
16-May-2020 16:11:55.405,0.12311989068984985,35820,72813559,50731,-0.12179720401763916,-0.6964600086212158,0.696384072303772,72813574
16-May-2020 16:11:56.405,0.12309662997722626,35820,72813559,50731,-0.12176923453807831,-0.6964647769927979,0.6963882446289062,72813575
16-May-2020 16:11:57.405,0.12306949496269226,35820,72813559,50731,-0.12174595892429352,-0.6964701414108276,0.6963918209075928,72813576
16-May-2020 16:11:58.405,0.12304076552391052,35820,72813559,50731,-0.12171858549118042,-0.6964766979217529,0.6963951587677002,72813577
16-May-2020 16:11:59.405,0.12301768362522125,35820,72813559,50731,-0.12168993055820465,-0.6964797973632812,0.6964011192321777,72813578
16-May-2020 16:12:00.405,0.12299247086048126,35820,72813559,50731,-0.1216694712638855,-0.6964844465255737,0.6964046955108643,72813579
16-May-2020 16:12:01.405,0.12296716868877411,35820,72813559,50731,-0.12164336442947388,-0.6964888572692871,0.6964094638824463,72813580
16-May-2020 16:12:02.405,0.12294350564479828,35820,72813559,50731,-0.12161749601364136,-0.6964915990829468,0.6964154243469238,72813581
16-May-2020 16:12:03.405,0.12291905283927917,35820,72813559,50731,-0.12159499526023865,-0.6964936256408691,0.6964212656021118,72813582
16-May-2020 16:12:04.405,0.1228952556848526,35820,72813559,50731,-0.12156948447227478,-0.696501612663269,0.6964218616485596,72813583
16-May-2020 16:12:05.405,0.12287232279777527,35820,72813559,50731,-0.1215478777885437,-0.6965035200119019,0.6964278221130371,72813584
16-May-2020 16:12:06.405,0.12284567952156067,35820,72813559,50731,-0.12152598798274994,-0.6965063810348511,0.6964336633682251,72813585
16-May-2020 16:12:07.405,0.12281864881515503,35820,72813559,50731,-0.12149566411972046,-0.6965117454528809,0.696438193321228,72813586
16-May-2020 16:12:08.405,0.12279696762561798,35820,72813559,50731,-0.12147031724452972,-0.696517825126648,0.6964404582977295,72813587
16-May-2020 16:12:09.405,0.12276431918144226,35820,72813559,50731,-0.1214417964220047,-0.6965259313583374,0.6964432001113892,72813588
16-May-2020 16:12:10.405,0.12273703515529633,35820,72813559,50731,-0.1214156299829483,-0.6965277194976807,0.6964503526687622,72813589
16-May-2020 16:12:11.405,0.1227160096168518,35820,72813591,50731,-0.12138727307319641,-0.6965327262878418,0.6964541673660278,72813590
16-May-2020 16:12:12.405,0.12269061803817749,35820,72813591,50731,-0.12136827409267426,-0.696536660194397,0.6964579820632935,72813591
16-May-2020 16:12:13.405,0.12266254425048828,35820,72813591,50731,-0.12134112417697906,-0.6965413093566895,0.6964631080627441,72813592
16-May-2020 16:12:14.405,0.12264160811901093,35820,72813591,50731,-0.12131568789482117,-0.6965446472167969,0.6964679956436157,72813593
16-May-2020 16:12:15.405,0.12261150777339935,35820,72813591,50731,-0.12128503620624542,-0.6965515613555908,0.6964714527130127,72813594
16-May-2020 16:12:16.405,0.12258104979991913,35820,72813591,50731,-0.1212550699710846,-0.6965571641921997,0.6964765787124634,72813595
16-May-2020 16:12:17.405,0.12256167829036713,35852,72813591,50731,-0.12123507261276245,-0.6965591907501221,0.6964813470840454,72813596
16-May-2020 16:12:18.405,0.12253586947917938,35852,72813591,50731,-0.12120936810970306,-0.6965657472610474,0.6964839696884155,72813597
16-May-2020 16:12:19.405,0.12250825762748718,35852,72813591,50731,-0.12118284404277802,-0.6965686082839966,0.6964906454086304,72813598
16-May-2020 16:12:20.405,0.12248705327510834,35852,72813591,50731,-0.1211606115102768,-0.6965756416320801,0.696491003036499,72813599
16-May-2020 16:12:21.405,0.12246401607990265,35852,72813591,50731,-0.12113755941390991,-0.6965785026550293,0.6964963674545288,72813600
16-May-2020 16:12:22.405,0.12243421375751495,35852,72813591,50731,-0.12111414968967438,-0.6965826749801636,0.6965012550354004,72813601
16-May-2020 16:12:23.405,0.12241099774837494,35852,72813591,50731,-0.12108591198921204,-0.696587324142456,0.6965059041976929,72813602
16-May-2020 16:12:24.405,0.12238733470439911,35852,72813591,50731,-0.12105989456176758,-0.6965928077697754,0.6965091228485107,72813603
16-May-2020 16:12:25.405,0.12235996127128601,35852,72813591,50731,-0.12103737890720367,-0.6965962648391724,0.6965140104293823,72813604
16-May-2020 16:12:26.405,0.12233191728591919,35852,72813591,50731,-0.12100683152675629,-0.6965999603271484,0.6965206861495972,72813605
16-May-2020 16:12:27.405,0.12230686843395233,35852,72813591,50731,-0.12097896635532379,-0.6966053247451782,0.6965243816375732,72813606
16-May-2020 16:12:28.405,0.12228365242481232,35852,72813591,50731,-0.12096111476421356,-0.6966087818145752,0.6965283155441284,72813607
16-May-2020 16:12:29.405,0.12225578725337982,35852,72813591,50731,-0.12093570828437805,-0.6966147422790527,0.6965315341949463,72813608
16-May-2020 16:12:30.405,0.12223003804683685,35852,72813591,50731,-0.12090358138084412,-0.6966198682785034,0.6965367794036865,72813609
16-May-2020 16:12:31.405,0.12220726907253265,35852,72813591,50731,-0.12088334560394287,-0.6966238021850586,0.696540355682373,72813610
16-May-2020 16:12:32.405,0.12218128144741058,35852,72813591,50731,-0.12085877358913422,-0.6966296434402466,0.6965432167053223,72813611
16-May-2020 16:12:33.405,0.12215556204319,35852,72813591,50731,-0.12083245813846588,-0.6966350078582764,0.6965467929840088,72813612
16-May-2020 16:12:34.405,0.12212744355201721,35852,72813591,50731,-0.1208043247461319,-0.6966381072998047,0.6965535879135132,72813613
16-May-2020 16:12:35.405,0.12210698425769806,35852,72813591,50731,-0.12078830599784851,-0.6966394186019897,0.6965585947036743,72813614
16-May-2020 16:12:36.405,0.12207813560962677,35852,72813591,50731,-0.12075532972812653,-0.6966480016708374,0.6965610980987549,72813615
16-May-2020 16:12:37.405,0.12205258011817932,35852,72813591,50731,-0.12072384357452393,-0.6966532468795776,0.6965655088424683,72813616
16-May-2020 16:12:38.405,0.12202505767345428,35852,72813591,50731,-0.12069942057132721,-0.6966564655303955,0.6965715885162354,72813617
16-May-2020 16:12:39.405,0.12199994921684265,35852,72813591,50731,-0.12067440152168274,-0.6966603994369507,0.6965761184692383,72813618
16-May-2020 16:12:40.405,0.12197765707969666,35852,72813591,50731,-0.12064757943153381,-0.6966664791107178,0.6965786218643188,72813619
16-May-2020 16:12:41.405,0.12195225059986115,35852,72813591,50731,-0.1206241250038147,-0.6966691017150879,0.6965847015380859,72813620
16-May-2020 16:12:42.405,0.12192629277706146,35852,72813591,50731,-0.12060390412807465,-0.6966716051101685,0.6965901851654053,72813621
16-May-2020 16:12:43.405,0.12190823256969452,35852,72813623,50724,-0.12058255076408386,-0.6966756582260132,0.6965929269790649,72813622
16-May-2020 16:12:44.405,0.12188318371772766,35852,72813623,50724,-0.12056048214435577,-0.6966807842254639,0.6965960264205933,72813623
16-May-2020 16:12:45.405,0.12185105681419373,35852,72813623,50724,-0.12052905559539795,-0.6966872215270996,0.6966007947921753,72813624
16-May-2020 16:12:46.405,0.12182755768299103,35852,72813623,50724,-0.12050226330757141,-0.6966910362243652,0.6966058015823364,72813625
16-May-2020 16:12:47.405,0.12180066108703613,35852,72813623,50724,-0.12047338485717773,-0.696697473526001,0.6966086626052856,72813626
16-May-2020 16:12:48.405,0.12176971137523651,35852,72813623,50724,-0.12044982612133026,-0.6967012882232666,0.6966147422790527,72813627
16-May-2020 16:12:49.405,0.12174451351165771,35884,72813623,50724,-0.1204216480255127,-0.6967060565948486,0.6966186761856079,72813628
16-May-2020 16:12:50.405,0.12172375619411469,35884,72813623,50724,-0.12039424479007721,-0.6967095136642456,0.696623682975769,72813629
16-May-2020 16:12:51.405,0.12169782817363739,35884,72813623,50724,-0.12036950886249542,-0.6967149972915649,0.6966270208358765,72813630
16-May-2020 16:12:52.405,0.12166978418827057,35884,72813623,50724,-0.12034757435321808,-0.6967191696166992,0.696631669998169,72813631
16-May-2020 16:12:53.405,0.12165004014968872,35884,72813623,50724,-0.12032593786716461,-0.6967233419418335,0.6966346502304077,72813632
16-May-2020 16:12:54.405,0.12162499129772186,35884,72813623,50724,-0.12030532956123352,-0.6967246532440186,0.6966414451599121,72813633
16-May-2020 16:12:55.405,0.12160007655620575,35884,72813623,50724,-0.1202818751335144,-0.696729302406311,0.6966450214385986,72813634
16-May-2020 16:12:56.405,0.12157644331455231,35884,72813623,50724,-0.1202555000782013,-0.6967347860336304,0.696648359298706,72813635
16-May-2020 16:12:57.405,0.12154510617256165,35884,72813623,50724,-0.1202194094657898,-0.6967417001724243,0.6966531276702881,72813636
16-May-2020 16:12:58.405,0.12152270972728729,35884,72813623,50724,-0.12019875645637512,-0.6967438459396362,0.6966583728790283,72813637
16-May-2020 16:12:59.405,0.12149415910243988,35884,72813623,50724,-0.12016838788986206,-0.6967514753341675,0.6966609954833984,72813638
16-May-2020 16:13:00.405,0.1214699000120163,35884,72813623,50724,-0.12014217674732208,-0.69675612449646,0.6966650485992432,72813639
16-May-2020 16:13:01.405,0.1214422881603241,35884,72813623,50724,-0.12011460959911346,-0.6967580318450928,0.6966729164123535,72813640
16-May-2020 16:13:02.405,0.12142366170883179,35884,72813623,50724,-0.12009602785110474,-0.6967595815658569,0.6966778039932251,72813641
16-May-2020 16:13:03.405,0.12139809131622314,35884,72813623,50724,-0.12007294595241547,-0.6967648267745972,0.6966805458068848,72813642
16-May-2020 16:13:04.405,0.12136760354042053,35884,72813623,50724,-0.12004698812961578,-0.6967689990997314,0.6966862678527832,72813643
16-May-2020 16:13:05.405,0.12134914100170135,35884,72813623,50724,-0.12002637982368469,-0.6967716217041016,0.6966907978057861,72813644
16-May-2020 16:13:06.405,0.12132012844085693,35884,72813623,50724,-0.11999191343784332,-0.6967786550521851,0.6966946125030518,72813645
16-May-2020 16:13:07.405,0.12129461765289307,35884,72813623,50724,-0.11997276544570923,-0.6967822313308716,0.696698784828186,72813646
16-May-2020 16:13:08.405,0.12126721441745758,35884,72813623,50724,-0.11993895471096039,-0.6967904567718506,0.6967010498046875,72813647
16-May-2020 16:13:09.405,0.12124663591384888,35884,72813623,50724,-0.11991877853870392,-0.6967935562133789,0.6967051029205322,72813648
16-May-2020 16:13:10.405,0.12121498584747314,35884,72813623,50724,-0.11988797783851624,-0.6967993974685669,0.6967101097106934,72813649
16-May-2020 16:13:11.405,0.12118978798389435,35884,72813623,50724,-0.11986444890499115,-0.6968061923980713,0.6967118978500366,72813650
16-May-2020 16:13:12.405,0.12116552889347076,35884,72813623,50724,-0.11983852088451385,-0.696808934211731,0.696717381477356,72813651
16-May-2020 16:13:13.405,0.12114128470420837,35884,72813623,50724,-0.11981140077114105,-0.6968109607696533,0.6967244148254395,72813652
16-May-2020 16:13:14.405,0.12112094461917877,35884,72813623,50724,-0.11978839337825775,-0.6968134641647339,0.6967295408248901,72813653
16-May-2020 16:13:15.405,0.12109322845935822,35884,72813655,50731,-0.11976839601993561,-0.6968168020248413,0.6967341899871826,72813654
16-May-2020 16:13:16.405,0.1210649311542511,35884,72813655,50731,-0.11973214149475098,-0.696823000907898,0.6967394351959229,72813655
16-May-2020 16:13:17.406,0.12103872001171112,35884,72813655,50731,-0.11970940232276917,-0.6968263387680054,0.6967445611953735,72813656
16-May-2020 16:13:18.406,0.12101411819458008,35884,72813655,50731,-0.11968943476676941,-0.6968283653259277,0.6967501640319824,72813657
16-May-2020 16:13:19.406,0.12098555266857147,35884,72813655,50731,-0.11965937912464142,-0.6968376636505127,0.6967511177062988,72813658
16-May-2020 16:13:20.406,0.12095850706100464,35884,72813655,50731,-0.11962993443012238,-0.696845531463623,0.6967530250549316,72813659
16-May-2020 16:13:21.406,0.12093713879585266,35916,72813655,50731,-0.11960913240909576,-0.6968448162078857,0.6967605352401733,72813660
16-May-2020 16:13:22.406,0.12091277539730072,35916,72813655,50731,-0.11958423256874084,-0.6968526840209961,0.6967613697052002,72813661
16-May-2020 16:13:23.406,0.12088923156261444,35916,72813655,50731,-0.11956219375133514,-0.6968581676483154,0.6967638731002808,72813662
16-May-2020 16:13:24.406,0.12086382508277893,35916,72813655,50731,-0.11953620612621307,-0.696855902671814,0.6967747211456299,72813663
16-May-2020 16:13:25.406,0.1208401769399643,35916,72813655,50731,-0.11951234936714172,-0.6968590021133423,0.6967800855636597,72813664
16-May-2020 16:13:26.406,0.12081506848335266,35916,72813655,50731,-0.11948069930076599,-0.6968672275543213,0.6967816352844238,72813665
16-May-2020 16:13:27.406,0.12078355252742767,35916,72813655,50731,-0.11945292353630066,-0.6968731880187988,0.6967856884002686,72813666
16-May-2020 16:13:28.406,0.12075686454772949,35916,72813655,50731,-0.11942867934703827,-0.6968766450881958,0.6967909336090088,72813667
16-May-2020 16:13:29.406,0.12073782086372375,35916,72813655,50731,-0.11940895020961761,-0.696875810623169,0.6967984437942505,72813668
16-May-2020 16:13:30.406,0.12070952355861664,35916,72813655,50731,-0.11938315629959106,-0.6968843936920166,0.6967995166778564,72813669
16-May-2020 16:13:31.406,0.12068118155002594,35916,72813655,50731,-0.11935441195964813,-0.6968913078308105,0.6968021392822266,72813670
16-May-2020 16:13:32.406,0.12066338956356049,35916,72813655,50731,-0.11933006346225739,-0.6968942880630493,0.696806788444519,72813671
16-May-2020 16:13:33.406,0.12063395977020264,35916,72813655,50731,-0.11930638551712036,-0.6968997716903687,0.6968101263046265,72813672
16-May-2020 16:13:34.406,0.12060685455799103,35916,72813655,50731,-0.11928696930408478,-0.6969050168991089,0.6968128681182861,72813673
16-May-2020 16:13:35.406,0.12058155238628387,35916,72813655,50731,-0.11926160752773285,-0.6969085931777954,0.6968179941177368,72813674
16-May-2020 16:13:36.406,0.12055394053459167,35916,72813655,50731,-0.11922983825206757,-0.6969105005264282,0.6968263387680054,72813675
16-May-2020 16:13:37.406,0.12052911520004272,35916,72813655,50731,-0.11920619010925293,-0.6969137191772461,0.6968315839767456,72813676
16-May-2020 16:13:38.406,0.12050123512744904,35916,72813655,50731,-0.11917664110660553,-0.6969214677810669,0.6968339681625366,72813677
16-May-2020 16:13:39.406,0.12048198282718658,35916,72813655,50731,-0.11915360391139984,-0.6969238519668579,0.6968384981155396,72813678
16-May-2020 16:13:40.406,0.12045253813266754,35916,72813655,50731,-0.11912642419338226,-0.6969271898269653,0.6968451738357544,72813679
16-May-2020 16:13:41.406,0.12043245136737823,35916,72813655,50731,-0.11910292506217957,-0.6969341039657593,0.6968456506729126,72813680
16-May-2020 16:13:42.406,0.12040285766124725,35916,72813655,50731,-0.11907953023910522,-0.6969398260116577,0.6968491077423096,72813681
16-May-2020 16:13:43.406,0.1203790009021759,35916,72813655,50731,-0.11905895173549652,-0.6969395875930786,0.6968568563461304,72813682
16-May-2020 16:13:44.406,0.12035617232322693,35916,72813655,50731,-0.11902894079685211,-0.696943998336792,0.6968616247177124,72813683
16-May-2020 16:13:45.406,0.12032830715179443,35916,72813655,50731,-0.11900486052036285,-0.6969506740570068,0.6968638896942139,72813684
16-May-2020 16:13:46.406,0.12029945850372314,35916,72813655,50731,-0.11897771060466766,-0.6969550848007202,0.6968690156936646,72813685
16-May-2020 16:13:47.406,0.12027649581432343,35916,72813687,50731,-0.1189536601305008,-0.696958065032959,0.6968740224838257,72813686
16-May-2020 16:13:48.406,0.12024851143360138,35916,72813687,50731,-0.1189245879650116,-0.6969606876373291,0.6968812942504883,72813687
16-May-2020 16:13:49.406,0.12022268772125244,35916,72813687,50731,-0.11889874935150146,-0.696969747543335,0.6968812942504883,72813688
16-May-2020 16:13:50.406,0.12019616365432739,35916,72813687,50731,-0.11887475848197937,-0.6969748735427856,0.6968843936920166,72813689
16-May-2020 16:13:51.406,0.12017624080181122,35916,72813687,50731,-0.11885447800159454,-0.6969751119613647,0.6968915462493896,72813690
16-May-2020 16:13:52.406,0.12014687061309814,35916,72813687,50731,-0.11882591247558594,-0.6969790458679199,0.6968971490859985,72813691
16-May-2020 16:13:53.406,0.12012456357479095,35948,72813687,50731,-0.11880464851856232,-0.6969867944717407,0.6968967914581299,72813692
16-May-2020 16:13:54.406,0.12010011076927185,35948,72813687,50731,-0.11877430975437164,-0.6969918012619019,0.6969013214111328,72813693
16-May-2020 16:13:55.406,0.12007245421409607,35948,72813687,50731,-0.11874978244304657,-0.696993350982666,0.696908712387085,72813694
16-May-2020 16:13:56.406,0.12004861235618591,35948,72813687,50731,-0.11872434616088867,-0.6969964504241943,0.6969141960144043,72813695
16-May-2020 16:13:57.406,0.12002040445804596,35948,72813687,50731,-0.11869838833808899,-0.6970032453536987,0.6969165802001953,72813696
16-May-2020 16:13:58.406,0.11999210715293884,35948,72813687,50731,-0.11866988241672516,-0.6970095634460449,0.6969200372695923,72813697
16-May-2020 16:13:59.406,0.11996728181838989,35948,72813687,50731,-0.11864516139030457,-0.6970120668411255,0.6969261169433594,72813698
16-May-2020 16:14:00.406,0.11994282901287079,35948,72813687,50731,-0.11862049996852875,-0.6970155239105225,0.6969307661056519,72813699
16-May-2020 16:14:01.406,0.11991705000400543,35948,72813687,50731,-0.11859847605228424,-0.6970229148864746,0.6969316005706787,72813700
16-May-2020 16:14:02.406,0.11989594995975494,35948,72813687,50731,-0.11857637763023376,-0.6970250606536865,0.6969372034072876,72813701
16-May-2020 16:14:03.406,0.11986838281154633,35948,72813687,50731,-0.11854672431945801,-0.6970298290252686,0.6969420909881592,72813702
16-May-2020 16:14:04.406,0.11984734237194061,35948,72813687,50731,-0.11852838099002838,-0.6970293521881104,0.6969493627548218,72813703
16-May-2020 16:14:05.406,0.11981920897960663,35948,72813687,50731,-0.11850236356258392,-0.6970362663269043,0.6969513893127441,72813704
16-May-2020 16:14:06.406,0.11979258060455322,35948,72813687,50731,-0.11847066879272461,-0.6970415115356445,0.6969562768936157,72813705
16-May-2020 16:14:07.406,0.11976879835128784,35948,72813687,50731,-0.11844444274902344,-0.697045087814331,0.6969610452651978,72813706
16-May-2020 16:14:08.406,0.11973974108695984,35948,72813687,50731,-0.11841951310634613,-0.6970521211624146,0.6969633102416992,72813707
16-May-2020 16:14:09.406,0.11971461772918701,35948,72813687,50731,-0.11839276552200317,-0.6970586776733398,0.6969658136367798,72813708
16-May-2020 16:14:10.406,0.1196909099817276,35948,72813687,50731,-0.11836488544940948,-0.6970614194869995,0.6969718933105469,72813709
16-May-2020 16:14:11.406,0.11966603994369507,35948,72813687,50731,-0.11833678185939789,-0.6970641613006592,0.6969782114028931,72813710
16-May-2020 16:14:12.406,0.11963705718517303,35948,72813687,50731,-0.11831340193748474,-0.6970700025558472,0.6969809532165527,72813711
16-May-2020 16:14:13.406,0.11960999667644501,35948,72813687,50731,-0.11829173564910889,-0.6970751285552979,0.6969844102859497,72813712
16-May-2020 16:14:14.406,0.11959238350391388,35948,72813687,50731,-0.11827223002910614,-0.6970752477645874,0.6969906091690063,72813713
16-May-2020 16:14:15.406,0.11956599354743958,35948,72813687,50731,-0.11823827028274536,-0.6970795392990112,0.6969966888427734,72813714
16-May-2020 16:14:16.406,0.11953994631767273,35948,72813687,50731,-0.11821596324443817,-0.6970857381820679,0.6969987154006958,72813715
16-May-2020 16:14:17.406,0.1195109486579895,35948,72813687,50731,-0.11818879842758179,-0.6970919370651245,0.6970021724700928,72813716
16-May-2020 16:14:18.406,0.11948636174201965,35948,72813687,50731,-0.11816388368606567,-0.6970951557159424,0.6970072984695435,72813717
16-May-2020 16:14:19.406,0.11946003139019012,35948,72813719,50731,-0.11813610792160034,-0.6970986127853394,0.6970129013061523,72813718
16-May-2020 16:14:20.406,0.11943408846855164,35948,72813719,50731,-0.11811208724975586,-0.6971056461334229,0.6970146894454956,72813719
16-May-2020 16:14:21.406,0.11940968036651611,35948,72813719,50731,-0.11808539927005768,-0.6971118450164795,0.697016716003418,72813720
16-May-2020 16:14:22.406,0.11938624083995819,35948,72813719,50731,-0.11806000769138336,-0.6971139907836914,0.6970229148864746,72813721
16-May-2020 16:14:23.406,0.11936110258102417,35948,72813719,50731,-0.11803628504276276,-0.6971170902252197,0.697028398513794,72813722
16-May-2020 16:14:24.406,0.11933612823486328,35948,72813719,50731,-0.11800865828990936,-0.6971228122711182,0.6970314979553223,72813723
16-May-2020 16:14:25.406,0.11930955946445465,35980,72813719,50731,-0.1179833710193634,-0.6971285343170166,0.6970345973968506,72813724
16-May-2020 16:14:26.406,0.11928308010101318,35980,72813719,50731,-0.11795461177825928,-0.6971310377120972,0.6970417499542236,72813725
16-May-2020 16:14:27.406,0.11925758421421051,35980,72813719,50731,-0.1179322600364685,-0.6971341371536255,0.6970466375350952,72813726
16-May-2020 16:14:28.406,0.11923317611217499,35980,72813719,50731,-0.11790962517261505,-0.6971386671066284,0.6970499753952026,72813727
16-May-2020 16:14:29.406,0.11920894682407379,35980,72813719,50731,-0.11788108944892883,-0.6971464157104492,0.6970514059066772,72813728
16-May-2020 16:14:30.406,0.11918812990188599,35980,72813719,50731,-0.1178562194108963,-0.6971499919891357,0.6970556974411011,72813729
16-May-2020 16:14:31.406,0.11916042864322662,35980,72813719,50731,-0.11783000826835632,-0.6971545219421387,0.6970604658126831,72813730
16-May-2020 16:14:32.406,0.11913648247718811,35980,72813719,50731,-0.11780515313148499,-0.6971591711044312,0.6970639228820801,72813731
16-May-2020 16:14:33.406,0.1191113144159317,35980,72813719,50731,-0.11777852475643158,-0.6971631050109863,0.6970686912536621,72813732
16-May-2020 16:14:34.406,0.1190832257270813,35980,72813719,50731,-0.1177508533000946,-0.6971662044525146,0.6970751285552979,72813733
16-May-2020 16:14:35.406,0.11905592679977417,35980,72813719,50731,-0.11772318184375763,-0.6971697807312012,0.6970808506011963,72813734
16-May-2020 16:14:36.406,0.11903131008148193,35980,72813719,50731,-0.1177026778459549,-0.6971777677536011,0.6970806121826172,72813735
16-May-2020 16:14:37.406,0.11900661885738373,35980,72813719,50731,-0.11767712235450745,-0.697181224822998,0.6970857381820679,72813736
16-May-2020 16:14:38.406,0.11898177862167358,35980,72813719,50731,-0.11765192449092865,-0.6971843242645264,0.6970908641815186,72813737
16-May-2020 16:14:39.406,0.11896233260631561,35980,72813719,50731,-0.11763474345207214,-0.6971875429153442,0.6970938444137573,72813738
16-May-2020 16:14:40.406,0.118935227394104,35980,72813719,50731,-0.11760832369327545,-0.6971931457519531,0.697097659111023,72813739
16-May-2020 16:14:41.406,0.11890973150730133,35980,72813719,50731,-0.1175791323184967,-0.6971994638442993,0.6971005201339722,72813740
16-May-2020 16:14:42.406,0.1188826709985733,35980,72813719,50731,-0.11754971742630005,-0.6972026824951172,0.6971068382263184,72813741
16-May-2020 16:14:43.406,0.11886034905910492,35980,72813719,50731,-0.11752614378929138,-0.6972064971923828,0.6971107721328735,72813742
16-May-2020 16:14:44.406,0.11883129179477692,35980,72813719,50731,-0.1174965649843216,-0.6972123384475708,0.6971148252487183,72813743
16-May-2020 16:14:45.406,0.11880666017532349,35980,72813719,50731,-0.11747270822525024,-0.6972153186798096,0.6971203088760376,72813744
16-May-2020 16:14:46.406,0.11878003180027008,35980,72813719,50731,-0.1174481213092804,-0.6972173452377319,0.6971263885498047,72813745
16-May-2020 16:14:47.406,0.11875234544277191,35980,72813719,50731,-0.11742176115512848,-0.6972239017486572,0.6971291303634644,72813746
16-May-2020 16:14:48.406,0.11873242259025574,35980,72813719,50731,-0.11739708483219147,-0.6972291469573975,0.6971313953399658,72813747
16-May-2020 16:14:49.406,0.11870819330215454,35980,72813719,50731,-0.11737070977687836,-0.6972334384918213,0.6971360445022583,72813748
16-May-2020 16:14:50.406,0.11867813766002655,35980,72813719,50731,-0.11735029518604279,-0.6972378492355347,0.6971398591995239,72813749
16-May-2020 16:14:51.406,0.11865708231925964,35980,72813751,50731,-0.1173262894153595,-0.6972407102584839,0.6971447467803955,72813750
16-May-2020 16:14:52.406,0.11863531172275543,35980,72813751,50731,-0.11730407178401947,-0.6972450017929077,0.6971480846405029,72813751
16-May-2020 16:14:53.406,0.11860719323158264,35980,72813751,50731,-0.11727972328662872,-0.6972464323043823,0.6971554756164551,72813752
16-May-2020 16:14:54.406,0.1185765415430069,35980,72813751,50731,-0.11724184453487396,-0.6972554922103882,0.6971578598022461,72813753
16-May-2020 16:14:55.406,0.11855007708072662,35980,72813751,50731,-0.11721673607826233,-0.697258710861206,0.697163462638855,72813754
16-May-2020 16:14:56.406,0.11852385103702545,35980,72813751,50731,-0.11718885600566864,-0.6972641944885254,0.6971672773361206,72813755
16-May-2020 16:14:57.406,0.11849841475486755,36012,72813751,50731,-0.11716330051422119,-0.6972674131393433,0.6971727609634399,72813756
16-May-2020 16:14:58.406,0.11847390234470367,36012,72813751,50731,-0.11714068055152893,-0.6972721815109253,0.6971757411956787,72813757
16-May-2020 16:14:59.406,0.11844731867313385,36012,72813751,50731,-0.11711359024047852,-0.6972799301147461,0.6971771717071533,72813758
16-May-2020 16:15:00.406,0.11842823028564453,36012,72813751,50731,-0.117094025015831,-0.6972827911376953,0.6971808671951294,72813759
16-May-2020 16:15:01.406,0.11840486526489258,36012,72813751,50731,-0.11707369983196259,-0.6972836256027222,0.6971875429153442,72813760
16-May-2020 16:15:02.406,0.11837334930896759,36012,72813751,50731,-0.11704330146312714,-0.6972911357879639,0.6971904039382935,72813761
16-May-2020 16:15:03.406,0.11834987998008728,36012,72813751,50731,-0.11701808869838715,-0.697296142578125,0.6971932649612427,72813762
16-May-2020 16:15:04.406,0.11832323670387268,36012,72813751,50731,-0.11698751151561737,-0.6973011493682861,0.6971979141235352,72813763
16-May-2020 16:15:05.406,0.11829528212547302,36012,72813751,50731,-0.11696027219295502,-0.6973023414611816,0.6972062587738037,72813764
16-May-2020 16:15:06.406,0.1182696670293808,36012,72813751,50731,-0.1169370710849762,-0.6973052024841309,0.6972116231918335,72813765
16-May-2020 16:15:07.406,0.11824314296245575,36012,72813751,50731,-0.11691015958786011,-0.6973122358322144,0.6972134113311768,72813766
16-May-2020 16:15:08.406,0.11822116374969482,36012,72813751,50731,-0.11688776314258575,-0.6973139047622681,0.6972196102142334,72813767
16-May-2020 16:15:09.406,0.11819368600845337,36012,72813751,50731,-0.11686353385448456,-0.6973180770874023,0.6972240209579468,72813768
16-May-2020 16:15:10.406,0.11816863715648651,36012,72813751,50731,-0.11683794856071472,-0.6973251104354858,0.6972250938415527,72813769
16-May-2020 16:15:11.406,0.11814500391483307,36012,72813751,50731,-0.11681319773197174,-0.6973304748535156,0.697227954864502,72813770
16-May-2020 16:15:12.406,0.11811986565589905,36012,72813751,50731,-0.11678759753704071,-0.6973336935043335,0.6972334384918213,72813771
16-May-2020 16:15:13.406,0.1180926263332367,36012,72813751,50731,-0.11676080524921417,-0.6973370313644409,0.6972391605377197,72813772
16-May-2020 16:15:14.406,0.11806733906269073,36012,72813751,50731,-0.11673662066459656,-0.6973426342010498,0.6972419023513794,72813773
16-May-2020 16:15:15.406,0.118043452501297,36012,72813751,50731,-0.11671240627765656,-0.6973459720611572,0.6972466707229614,72813774
16-May-2020 16:15:16.406,0.11802174150943756,36012,72813751,50731,-0.11668728291988373,-0.6973497867584229,0.6972510814666748,72813775
16-May-2020 16:15:17.406,0.11799134314060211,36012,72813751,50731,-0.11665961146354675,-0.6973544359207153,0.6972560882568359,72813776
16-May-2020 16:15:18.406,0.11796554923057556,36012,72813751,50731,-0.11663609743118286,-0.697359561920166,0.6972590684890747,72813777
16-May-2020 16:15:19.406,0.1179410070180893,36012,72813751,50731,-0.11661079525947571,-0.6973633766174316,0.6972638368606567,72813778
16-May-2020 16:15:20.406,0.11792223155498505,36012,72813751,50731,-0.1165895164012909,-0.6973639726638794,0.6972700357437134,72813779
16-May-2020 16:15:21.406,0.11788621544837952,36012,72813751,50731,-0.11655290424823761,-0.6973717212677002,0.6972739696502686,72813780
16-May-2020 16:15:22.406,0.11786720156669617,36012,72813751,50731,-0.11653745174407959,-0.6973727941513062,0.6972790956497192,72813781
16-May-2020 16:15:23.406,0.11783705651760101,36012,72813783,50731,-0.11650650203227997,-0.697380781173706,0.6972813606262207,72813782
16-May-2020 16:15:24.406,0.11781801283359528,36012,72813783,50731,-0.11648821830749512,-0.6973817348480225,0.6972862482070923,72813783
16-May-2020 16:15:25.406,0.11778725683689117,36012,72813783,50731,-0.11646056175231934,-0.6973869800567627,0.6972907781600952,72813784
16-May-2020 16:15:26.406,0.11776162683963776,36012,72813783,50731,-0.11643411219120026,-0.6973923444747925,0.6972943544387817,72813785
16-May-2020 16:15:27.406,0.11774037778377533,36012,72813783,50731,-0.11640723049640656,-0.6973972320556641,0.6972975730895996,72813786
16-May-2020 16:15:28.406,0.11771397292613983,36012,72813783,50731,-0.11638830602169037,-0.6973973512649536,0.6973053216934204,72813787
16-May-2020 16:15:29.406,0.11769075691699982,36044,72813783,50731,-0.11636592447757721,-0.6974022388458252,0.6973077058792114,72813788
16-May-2020 16:15:30.406,0.11766397953033447,36044,72813783,50731,-0.11633026599884033,-0.6974120140075684,0.6973088979721069,72813789
16-May-2020 16:15:31.406,0.11763647198677063,36044,72813783,50731,-0.11630372703075409,-0.6974170207977295,0.697312593460083,72813790
16-May-2020 16:15:32.406,0.11761011183261871,36044,72813783,50731,-0.11627987027168274,-0.6974191665649414,0.6973191499710083,72813791
16-May-2020 16:15:33.406,0.11758513748645782,36044,72813783,50731,-0.11625339090824127,-0.6974242925643921,0.6973223686218262,72813792
16-May-2020 16:15:34.406,0.11755740642547607,36044,72813783,50731,-0.11622673273086548,-0.6974277496337891,0.6973279714584351,72813793
16-May-2020 16:15:35.406,0.11753199994564056,36044,72813783,50731,-0.11620292067527771,-0.6974300146102905,0.6973340511322021,72813794
16-May-2020 16:15:36.406,0.11750714480876923,36044,72813783,50731,-0.11617763340473175,-0.6974329948425293,0.6973395347595215,72813795
16-May-2020 16:15:37.406,0.11748331785202026,36044,72813783,50731,-0.11615286767482758,-0.6974378824234009,0.6973427534103394,72813796
16-May-2020 16:15:38.406,0.11745689809322357,36044,72813783,50731,-0.11612942814826965,-0.6974424123764038,0.697346568107605,72813797
16-May-2020 16:15:39.406,0.11743484437465668,36044,72813783,50731,-0.1161055862903595,-0.6974469423294067,0.6973497867584229,72813798
16-May-2020 16:15:40.406,0.1174083948135376,36044,72813783,50731,-0.11608067154884338,-0.6974509954452515,0.6973545551300049,72813799
16-May-2020 16:15:41.406,0.11737950146198273,36044,72813783,50731,-0.11605551838874817,-0.6974555253982544,0.6973588466644287,72813800
16-May-2020 16:15:42.406,0.11735878884792328,36044,72813783,50731,-0.11603318154811859,-0.6974583864212036,0.6973632574081421,72813801
16-May-2020 16:15:43.406,0.11732886731624603,36044,72813783,50731,-0.11599966883659363,-0.6974655389785767,0.6973665952682495,72813802
16-May-2020 16:15:44.406,0.11729973554611206,36044,72813783,50731,-0.11597533524036407,-0.6974678039550781,0.6973733901977539,72813803
16-May-2020 16:15:45.406,0.11727474629878998,36044,72813783,50731,-0.11594749987125397,-0.6974735260009766,0.6973764896392822,72813804
16-May-2020 16:15:46.406,0.1172538548707962,36044,72813783,50731,-0.11592607200145721,-0.6974766254425049,0.6973806619644165,72813805
16-May-2020 16:15:47.406,0.11722727119922638,36044,72813783,50731,-0.11590133607387543,-0.6974800825119019,0.6973857879638672,72813806
16-May-2020 16:15:48.406,0.1172012984752655,36044,72813783,50731,-0.11587272584438324,-0.6974853277206421,0.6973894834518433,72813807
16-May-2020 16:15:49.406,0.11718253791332245,36044,72813783,50731,-0.11585554480552673,-0.6974862813949585,0.697394609451294,72813808
16-May-2020 16:15:50.406,0.11715306341648102,36044,72813783,50731,-0.11582733690738678,-0.6974903345108032,0.6973998546600342,72813809
16-May-2020 16:15:51.406,0.11712765693664551,36044,72813783,50731,-0.1158040314912796,-0.6974945068359375,0.6974039077758789,72813810
16-May-2020 16:15:52.406,0.11710081994533539,36044,72813783,50731,-0.11577656865119934,-0.6974990367889404,0.6974085569381714,72813811
16-May-2020 16:15:53.406,0.1170710027217865,36044,72813783,50731,-0.11574400961399078,-0.6975088119506836,0.6974093914031982,72813812
16-May-2020 16:15:54.406,0.11704432964324951,36044,72813783,50731,-0.11571715772151947,-0.6975117921829224,0.6974149942398071,72813813
16-May-2020 16:15:55.406,0.11702100932598114,36044,72813815,50731,-0.11569440364837646,-0.6975157260894775,0.6974191665649414,72813814
16-May-2020 16:15:56.406,0.11699461936950684,36044,72813815,50731,-0.1156708151102066,-0.6975167989730835,0.6974260807037354,72813815
16-May-2020 16:15:57.406,0.11696848273277283,36044,72813815,50731,-0.1156415343284607,-0.6975233554840088,0.6974289417266846,72813816
16-May-2020 16:15:58.406,0.11694459617137909,36044,72813815,50731,-0.11561734974384308,-0.6975266933441162,0.6974337100982666,72813817
16-May-2020 16:15:59.406,0.11692100763320923,36044,72813815,50731,-0.11559471487998962,-0.6975307464599609,0.6974374055862427,72813818
16-May-2020 16:16:00.406,0.11689542233943939,36044,72813815,50731,-0.11556623876094818,-0.6975351572036743,0.6974416971206665,72813819
16-May-2020 16:16:01.406,0.11687096953392029,36076,72813815,50731,-0.11554133892059326,-0.6975396871566772,0.6974456310272217,72813820
16-May-2020 16:16:02.406,0.11684547364711761,36076,72813815,50731,-0.11551639437675476,-0.6975438594818115,0.6974496841430664,72813821
16-May-2020 16:16:03.406,0.11682164669036865,36076,72813815,50731,-0.11549179255962372,-0.697548508644104,0.6974533796310425,72813822
16-May-2020 16:16:04.406,0.11679457128047943,36076,72813815,50731,-0.1154666393995285,-0.6975517272949219,0.6974582672119141,72813823
16-May-2020 16:16:05.406,0.11676822602748871,36076,72813815,50731,-0.11543989181518555,-0.6975563764572144,0.6974626779556274,72813824
16-May-2020 16:16:06.406,0.11674083769321442,36076,72813815,50731,-0.11541406810283661,-0.6975607872009277,0.6974672079086304,72813825
16-May-2020 16:16:07.406,0.11671297252178192,36076,72813815,50731,-0.11538885533809662,-0.6975641250610352,0.6974726915359497,72813826
16-May-2020 16:16:08.406,0.11668932437896729,36076,72813815,50731,-0.11536785960197449,-0.6975685358047485,0.697475790977478,72813827
16-May-2020 16:16:09.406,0.11666679382324219,36076,72813815,50731,-0.11534063518047333,-0.6975717544555664,0.6974807977676392,72813828
16-May-2020 16:16:10.406,0.11663900315761566,36076,72813815,50731,-0.11531352996826172,-0.6975758075714111,0.6974859237670898,72813829
16-May-2020 16:16:11.406,0.11661979556083679,36076,72813815,50731,-0.11529858410358429,-0.6975762844085693,0.6974914073944092,72813830
16-May-2020 16:16:12.406,0.11659596860408783,36076,72813815,50731,-0.11526928842067719,-0.6975828409194946,0.6974931955337524,72813831
16-May-2020 16:16:13.406,0.11656677722930908,36076,72813815,50731,-0.1152399331331253,-0.6975904703140259,0.6974954605102539,72813832
16-May-2020 16:16:14.406,0.11653926968574524,36076,72813815,50731,-0.11521533131599426,-0.6975958347320557,0.6974987983703613,72813833
16-May-2020 16:16:15.406,0.11651359498500824,36076,72813815,50731,-0.11518892645835876,-0.6975982189178467,0.6975048780441284,72813834
16-May-2020 16:16:16.406,0.11649033427238464,36076,72813815,50731,-0.11516255140304565,-0.6976019144058228,0.697509765625,72813835
16-May-2020 16:16:17.406,0.116462841629982,36076,72813815,50731,-0.11513812839984894,-0.6976054906845093,0.6975146532058716,72813836
16-May-2020 16:16:18.406,0.11643990874290466,36076,72813815,50731,-0.1151147335767746,-0.6976069211959839,0.6975209712982178,72813837
16-May-2020 16:16:19.406,0.11641405522823334,36076,72813815,50731,-0.1150858998298645,-0.6976100206375122,0.6975268125534058,72813838
16-May-2020 16:16:20.406,0.11638887226581573,36076,72813815,50731,-0.11506117880344391,-0.697615385055542,0.6975300312042236,72813839
16-May-2020 16:16:21.406,0.11636048555374146,36076,72813815,50731,-0.1150309145450592,-0.6976220607757568,0.6975327730178833,72813840
16-May-2020 16:16:22.406,0.11633452773094177,36076,72813815,50731,-0.11500459909439087,-0.6976273059844971,0.6975362300872803,72813841
16-May-2020 16:16:23.406,0.11631448566913605,36076,72813815,50731,-0.1149897426366806,-0.697627067565918,0.6975423097610474,72813842
16-May-2020 16:16:24.406,0.11628742516040802,36076,72813815,50731,-0.1149614155292511,-0.6976351737976074,0.6975432634353638,72813843
16-May-2020 16:16:25.406,0.11626230180263519,36076,72813815,50731,-0.11493459343910217,-0.6976382732391357,0.6975488662719727,72813844
16-May-2020 16:16:26.406,0.11623501777648926,36076,72813815,50731,-0.11491134762763977,-0.6976442337036133,0.6975513696670532,72813845
16-May-2020 16:16:27.406,0.11620974540710449,36076,72813847,50731,-0.1148834228515625,-0.6976453065872192,0.697559118270874,72813846
16-May-2020 16:16:28.406,0.11618243157863617,36076,72813847,50731,-0.11485603451728821,-0.6976513862609863,0.6975620985031128,72813847
16-May-2020 16:16:29.406,0.11615382134914398,36076,72813847,50731,-0.11482895910739899,-0.6976553201675415,0.697567343711853,72813848
16-May-2020 16:16:30.406,0.11613017320632935,36076,72813847,50731,-0.11480122804641724,-0.697659969329834,0.6975711584091187,72813849
16-May-2020 16:16:31.406,0.11610639095306396,36076,72813847,50731,-0.11477544903755188,-0.6976636648178101,0.6975756883621216,72813850
16-May-2020 16:16:32.406,0.11608566343784332,36076,72813847,50731,-0.11475919187068939,-0.697664737701416,0.6975805759429932,72813851
16-May-2020 16:16:33.406,0.1160573810338974,36108,72813847,50731,-0.11472964286804199,-0.6976743936538696,0.6975806951522827,72813852
16-May-2020 16:16:34.406,0.11603337526321411,36108,72813847,50731,-0.11470279097557068,-0.6976783275604248,0.6975851058959961,72813853
16-May-2020 16:16:35.406,0.11601251363754272,36108,72813847,50731,-0.11468404531478882,-0.6976765394210815,0.6975934505462646,72813854
16-May-2020 16:16:36.406,0.11597989499568939,36108,72813847,50731,-0.11465296149253845,-0.6976867914199829,0.6975936889648438,72813855
16-May-2020 16:16:37.406,0.11595433950424194,36108,72813847,50731,-0.11462780833244324,-0.6976886987686157,0.697600245475769,72813856
16-May-2020 16:16:38.406,0.11593148112297058,36108,72813847,50731,-0.11460432410240173,-0.6976895332336426,0.6976070404052734,72813857
16-May-2020 16:16:39.406,0.11590231955051422,36108,72813847,50731,-0.1145751029253006,-0.697697639465332,0.6976087093353271,72813858
16-May-2020 16:16:40.406,0.11587736010551453,36108,72813847,50731,-0.11454667150974274,-0.6977043151855469,0.6976107358932495,72813859
16-May-2020 16:16:41.406,0.11585314571857452,36108,72813847,50731,-0.11452631652355194,-0.6977081298828125,0.697614312171936,72813860
16-May-2020 16:16:42.406,0.11582767963409424,36108,72813847,50731,-0.11450102925300598,-0.6977119445800781,0.6976189613342285,72813861
16-May-2020 16:16:43.406,0.11580267548561096,36108,72813847,50731,-0.1144702285528183,-0.6977167129516602,0.6976230144500732,72813862
16-May-2020 16:16:44.406,0.11577503383159637,36108,72813847,50731,-0.1144486665725708,-0.6977196931838989,0.6976282596588135,72813863
16-May-2020 16:16:45.406,0.11574557423591614,36108,72813847,50731,-0.11442123353481293,-0.6977237462997437,0.6976335048675537,72813864
16-May-2020 16:16:46.406,0.11572352051734924,36108,72813847,50731,-0.11439597606658936,-0.6977258920669556,0.6976392269134521,72813865
16-May-2020 16:16:47.406,0.11570508778095245,36108,72813847,50731,-0.11437489092350006,-0.6977287530899048,0.6976430416107178,72813866
16-May-2020 16:16:48.406,0.1156710535287857,36108,72813847,50731,-0.11434541642665863,-0.6977354288101196,0.6976468563079834,72813867
16-May-2020 16:16:49.406,0.11564725637435913,36108,72813847,50731,-0.11431920528411865,-0.697738528251648,0.6976519823074341,72813868
16-May-2020 16:16:50.406,0.11562682688236237,36108,72813847,50731,-0.11429481208324432,-0.6977407932281494,0.6976569890975952,72813869
16-May-2020 16:16:51.406,0.11559630930423737,36108,72813847,50731,-0.11426515877246857,-0.6977484226226807,0.6976593732833862,72813870
16-May-2020 16:16:52.406,0.115570068359375,36108,72813847,50731,-0.11423949897289276,-0.6977527141571045,0.6976635456085205,72813871
16-May-2020 16:16:53.406,0.1155468076467514,36108,72813847,50731,-0.11421671509742737,-0.6977574825286865,0.6976662874221802,72813872
16-May-2020 16:16:54.406,0.11552159488201141,36108,72813847,50731,-0.11419212818145752,-0.6977614164352417,0.6976709365844727,72813873
16-May-2020 16:16:55.406,0.11549536883831024,36108,72813847,50731,-0.11416839063167572,-0.6977658271789551,0.6976745128631592,72813874
16-May-2020 16:16:56.406,0.11547061800956726,36108,72813847,50731,-0.11414457857608795,-0.6977704763412476,0.6976778507232666,72813875
16-May-2020 16:16:57.406,0.11544740200042725,36108,72813847,50731,-0.11412045359611511,-0.697773814201355,0.6976823806762695,72813876
16-May-2020 16:16:58.406,0.11541947722434998,36108,72813847,50731,-0.11409112811088562,-0.697777271270752,0.6976885795593262,72813877
16-May-2020 16:16:59.406,0.11539167165756226,36108,72813879,50731,-0.1140652745962143,-0.6977814435958862,0.6976931095123291,72813878
16-May-2020 16:17:00.406,0.11536663770675659,36108,72813879,50731,-0.114039346575737,-0.6977874040603638,0.6976956129074097,72813879
16-May-2020 16:17:01.406,0.11534033715724945,36108,72813879,50731,-0.11401043832302094,-0.6977906227111816,0.6977009773254395,72813880
16-May-2020 16:17:02.406,0.11531856656074524,36108,72813879,50731,-0.11398878693580627,-0.6977951526641846,0.6977037191390991,72813881
16-May-2020 16:17:03.406,0.11529310047626495,36108,72813879,50731,-0.11396433413028717,-0.6977972984313965,0.6977097988128662,72813882
16-May-2020 16:17:04.406,0.11526629328727722,36108,72813879,50731,-0.11393900215625763,-0.697801947593689,0.6977136135101318,72813883
16-May-2020 16:17:05.406,0.11524152755737305,36140,72813879,50731,-0.11391349136829376,-0.6978071928024292,0.6977168321609497,72813884
16-May-2020 16:17:06.406,0.11521531641483307,36140,72813879,50731,-0.11388541758060455,-0.6978120803833008,0.6977208852767944,72813885
16-May-2020 16:17:07.406,0.11518770456314087,36140,72813879,50731,-0.11385983228683472,-0.6978157758712769,0.6977258920669556,72813886
16-May-2020 16:17:08.406,0.11516353487968445,36140,72813879,50731,-0.11383533477783203,-0.6978194713592529,0.697730302810669,72813887
16-May-2020 16:17:09.406,0.11513955891132355,36140,72813879,50731,-0.11381056904792786,-0.6978247165679932,0.6977330446243286,72813888
16-May-2020 16:17:10.406,0.11511799693107605,36140,72813879,50731,-0.11378785967826843,-0.6978240013122559,0.6977407932281494,72813889
16-May-2020 16:17:11.406,0.11509537696838379,36140,72813879,50731,-0.1137695461511612,-0.6978297233581543,0.6977419853210449,72813890
16-May-2020 16:17:12.406,0.1150701493024826,36140,72813879,50731,-0.1137416660785675,-0.6978327035903931,0.6977475881576538,72813891
16-May-2020 16:17:13.406,0.1150432825088501,36140,72813879,50731,-0.11371216177940369,-0.6978398561477661,0.6977496147155762,72813892
16-May-2020 16:17:14.406,0.11501513421535492,36140,72813879,50731,-0.11368569731712341,-0.6978411674499512,0.6977572441101074,72813893
16-May-2020 16:17:15.406,0.11498863995075226,36140,72813879,50731,-0.11365963518619537,-0.6978456974029541,0.6977614164352417,72813894
16-May-2020 16:17:16.406,0.11496038734912872,36140,72813879,50731,-0.11363038420677185,-0.6978518962860107,0.6977646350860596,72813895
16-May-2020 16:17:17.406,0.11493435502052307,36140,72813879,50731,-0.11360609531402588,-0.6978558301925659,0.697769045829773,72813896
16-May-2020 16:17:18.406,0.11491036415100098,36140,72813879,50731,-0.11358161270618439,-0.6978607177734375,0.6977722644805908,72813897
16-May-2020 16:17:19.406,0.11488652229309082,36140,72813879,50731,-0.11355607211589813,-0.6978670358657837,0.6977735757827759,72813898
16-May-2020 16:17:20.406,0.11486253142356873,36140,72813879,50731,-0.11353543400764465,-0.697868824005127,0.6977790594100952,72813899
16-May-2020 16:17:21.406,0.11483637988567352,36140,72813879,50731,-0.11351287364959717,-0.6978715658187866,0.6977846622467041,72813900
16-May-2020 16:17:22.406,0.11481542885303497,36140,72813879,50731,-0.11348260939121246,-0.6978760957717896,0.6977882385253906,72813901
16-May-2020 16:17:23.406,0.11478959023952484,36140,72813879,50731,-0.11346101760864258,-0.6978796720504761,0.6977925300598145,72813902
16-May-2020 16:17:24.406,0.11475686728954315,36140,72813879,50731,-0.11343130469322205,-0.6978856325149536,0.6977965831756592,72813903
16-May-2020 16:17:25.406,0.11473530530929565,36140,72813879,50731,-0.11340241134166718,-0.6978887319564819,0.6978017091751099,72813904
16-May-2020 16:17:26.406,0.11471129953861237,36140,72813879,50731,-0.11337785422801971,-0.697895884513855,0.6978025436401367,72813905
16-May-2020 16:17:27.406,0.11468334496021271,36140,72813879,50731,-0.1133577972650528,-0.6978940963745117,0.6978123188018799,72813906
16-May-2020 16:17:28.406,0.11465416848659515,36140,72813879,50731,-0.11332574486732483,-0.6979018449783325,0.6978145837783813,72813907
16-May-2020 16:17:29.406,0.11462908983230591,36140,72813879,50731,-0.11329437792301178,-0.6979067325592041,0.6978187561035156,72813908
16-May-2020 16:17:30.406,0.11459912359714508,36140,72813879,50731,-0.1132756769657135,-0.6979106664657593,0.6978228092193604,72813909
16-May-2020 16:17:31.406,0.11457747220993042,36140,72813911,50737,-0.11325272917747498,-0.6979156732559204,0.6978251934051514,72813910
16-May-2020 16:17:32.406,0.11455497145652771,36140,72813911,50737,-0.11321911215782166,-0.6979180574417114,0.6978319883346558,72813911
16-May-2020 16:17:33.406,0.11452731490135193,36140,72813911,50737,-0.11320292949676514,-0.6979212760925293,0.6978359222412109,72813912
16-May-2020 16:17:34.406,0.11450564861297607,36140,72813911,50737,-0.11317993700504303,-0.6979267597198486,0.6978377103805542,72813913
16-May-2020 16:17:35.406,0.11448435485363007,36140,72813911,50737,-0.11315019428730011,-0.6979317665100098,0.6978410482406616,72813914
16-May-2020 16:17:36.406,0.11445346474647522,36140,72813911,50737,-0.11312440037727356,-0.6979347467422485,0.6978473663330078,72813915
16-May-2020 16:17:37.406,0.11442947387695312,36172,72813911,50737,-0.11310017108917236,-0.6979382038116455,0.6978516578674316,72813916
16-May-2020 16:17:38.406,0.11441050469875336,36172,72813911,50737,-0.11307504773139954,-0.6979414224624634,0.6978555917739868,72813917
16-May-2020 16:17:39.406,0.11437684297561646,36172,72813911,50737,-0.11305071413516998,-0.6979466676712036,0.6978598833084106,72813918
16-May-2020 16:17:40.406,0.11435213685035706,36172,72813911,50737,-0.11302590370178223,-0.6979503631591797,0.697864294052124,72813919
16-May-2020 16:17:41.406,0.11432690918445587,36172,72813911,50737,-0.11299382150173187,-0.6979554891586304,0.6978685855865479,72813920
16-May-2020 16:17:42.406,0.11430373787879944,36172,72813911,50737,-0.11297164857387543,-0.6979589462280273,0.6978724002838135,72813921
16-May-2020 16:17:43.406,0.11427749693393707,36172,72813911,50737,-0.112950399518013,-0.697961688041687,0.6978775262832642,72813922
16-May-2020 16:17:44.406,0.1142539530992508,36172,72813911,50737,-0.11292000114917755,-0.6979660987854004,0.697881817817688,72813923
16-May-2020 16:17:45.406,0.11422917246818542,36172,72813911,50737,-0.11289690434932709,-0.6979708671569824,0.6978849172592163,72813924
16-May-2020 16:17:46.406,0.11419843137264252,36172,72813911,50737,-0.11287535727024078,-0.6979750394821167,0.6978893280029297,72813925
16-May-2020 16:17:47.406,0.11417543888092041,36172,72813911,50737,-0.11284469068050385,-0.6979802846908569,0.6978923082351685,72813926
16-May-2020 16:17:48.406,0.11414952576160431,36172,72813911,50737,-0.11281678080558777,-0.6979857683181763,0.6978957653045654,72813927
16-May-2020 16:17:49.406,0.11412964761257172,36172,72813911,50737,-0.11279791593551636,-0.6979860067367554,0.6979016065597534,72813928
16-May-2020 16:17:50.406,0.11410413682460785,36172,72813911,50737,-0.11277507245540619,-0.6979891061782837,0.6979067325592041,72813929
16-May-2020 16:17:51.406,0.11407586932182312,36172,72813911,50737,-0.11274585127830505,-0.6979964971542358,0.6979085206985474,72813930
16-May-2020 16:17:52.406,0.11405272781848907,36172,72813911,50737,-0.11272187530994415,-0.697999119758606,0.697913646697998,72813931
16-May-2020 16:17:53.406,0.1140233725309372,36172,72813911,50737,-0.11269015073776245,-0.6980029344558716,0.6979196071624756,72813932
16-May-2020 16:17:54.406,0.11399722099304199,36172,72813911,50737,-0.11266335844993591,-0.6980069875717163,0.6979242563247681,72813933
16-May-2020 16:17:55.406,0.11397188901901245,36172,72813911,50737,-0.11263862252235413,-0.6980112791061401,0.6979281902313232,72813934
16-May-2020 16:17:56.406,0.11395065486431122,36172,72813911,50737,-0.11261563003063202,-0.6980159282684326,0.6979308128356934,72813935
16-May-2020 16:17:57.406,0.11393043398857117,36172,72813911,50737,-0.11259710788726807,-0.6980184316635132,0.6979342699050903,72813936
16-May-2020 16:17:58.406,0.11390058696269989,36172,72813911,50737,-0.1125711053609848,-0.6980220079421997,0.6979399919509888,72813937
16-May-2020 16:17:59.406,0.11387205123901367,36172,72813911,50737,-0.11254115402698517,-0.6980303525924683,0.6979410648345947,72813938
16-May-2020 16:18:00.406,0.1138494461774826,36172,72813911,50737,-0.11251755058765411,-0.6980311870574951,0.6979478597640991,72813939
16-May-2020 16:18:01.406,0.11381590366363525,36172,72813911,50737,-0.11248628795146942,-0.6980388164520264,0.6979507207870483,72813940
16-May-2020 16:18:02.406,0.11379431188106537,36172,72813911,50737,-0.11246226727962494,-0.698041558265686,0.6979554891586304,72813941
16-May-2020 16:18:03.406,0.11376762390136719,36172,72813943,50731,-0.11243623495101929,-0.6980443000793457,0.6979608535766602,72813942
16-May-2020 16:18:04.406,0.11374199390411377,36172,72813943,50731,-0.11240872740745544,-0.6980479955673218,0.6979659795761108,72813943
16-May-2020 16:18:05.406,0.11371546983718872,36172,72813943,50731,-0.11238127946853638,-0.6980538368225098,0.6979689598083496,72813944
16-May-2020 16:18:06.406,0.11369048058986664,36172,72813943,50731,-0.11235818266868591,-0.6980575323104858,0.6979730129241943,72813945
16-May-2020 16:18:07.406,0.11367090046405792,36172,72813943,50731,-0.11233609914779663,-0.698058009147644,0.6979790925979614,72813946
16-May-2020 16:18:08.406,0.1136426031589508,36172,72813943,50731,-0.1123039722442627,-0.6980664730072021,0.6979807615280151,72813947
16-May-2020 16:18:09.406,0.11362005770206451,36204,72813943,50731,-0.1122882217168808,-0.6980688571929932,0.6979845762252808,72813948
16-May-2020 16:18:10.406,0.11359162628650665,36204,72813943,50731,-0.11226348578929901,-0.6980733871459961,0.6979882717132568,72813949
16-May-2020 16:18:11.406,0.11357243359088898,36204,72813943,50731,-0.11223796010017395,-0.6980768442153931,0.6979920864105225,72813950
16-May-2020 16:18:12.406,0.11354056000709534,36204,72813943,50731,-0.11220847070217133,-0.6980829238891602,0.6979961395263672,72813951
16-May-2020 16:18:13.406,0.11351718008518219,36204,72813943,50731,-0.11218853294849396,-0.6980819702148438,0.6980040073394775,72813952
16-May-2020 16:18:14.406,0.11348722875118256,36204,72813943,50731,-0.11215212941169739,-0.6980901956558228,0.6980065107345581,72813953
16-May-2020 16:18:15.406,0.11346130073070526,36204,72813943,50731,-0.11212478578090668,-0.6980940103530884,0.6980112791061401,72813954
16-May-2020 16:18:16.406,0.11343087255954742,36204,72813943,50731,-0.11210043728351593,-0.69809889793396,0.6980153322219849,72813955
16-May-2020 16:18:17.406,0.11341440677642822,36204,72813943,50731,-0.11208002269268036,-0.698101282119751,0.6980190277099609,72813956
16-May-2020 16:18:18.406,0.11338439583778381,36204,72813943,50731,-0.11204986274242401,-0.6981090307235718,0.6980208158493042,72813957
16-May-2020 16:18:19.406,0.1133570522069931,36204,72813943,50731,-0.11203061044216156,-0.6981121301651001,0.6980253458023071,72813958
16-May-2020 16:18:20.406,0.11334177851676941,36204,72813943,50731,-0.11201083660125732,-0.6981141567230225,0.6980290412902832,72813959
16-May-2020 16:18:21.406,0.11331231892108917,36204,72813943,50731,-0.11197677254676819,-0.698121190071106,0.6980317831039429,72813960
16-May-2020 16:18:22.406,0.11328491568565369,36204,72813943,50731,-0.11195547878742218,-0.6981244087219238,0.6980363130569458,72813961
16-May-2020 16:18:23.406,0.11325910687446594,36204,72813943,50731,-0.11192464828491211,-0.6981273889541626,0.6980428695678711,72813962
16-May-2020 16:18:24.406,0.11323271691799164,36204,72813943,50731,-0.11189940571784973,-0.698129415512085,0.6980489492416382,72813963
16-May-2020 16:18:25.406,0.11320307850837708,36204,72813943,50731,-0.11187326908111572,-0.6981340646743774,0.6980533599853516,72813964
16-May-2020 16:18:26.406,0.11317785084247589,36204,72813943,50731,-0.11184817552566528,-0.6981412172317505,0.6980545520782471,72813965
16-May-2020 16:18:27.406,0.11315751075744629,36204,72813943,50731,-0.11182276904582977,-0.6981445550918579,0.6980583667755127,72813966
16-May-2020 16:18:28.406,0.11312758922576904,36204,72813943,50731,-0.11179567873477936,-0.6981488466262817,0.6980634927749634,72813967
16-May-2020 16:18:29.406,0.11310319602489471,36204,72813943,50731,-0.11177204549312592,-0.6981544494628906,0.6980657577514648,72813968
16-May-2020 16:18:30.406,0.11308065056800842,36204,72813943,50731,-0.11174476146697998,-0.698157787322998,0.6980700492858887,72813969
16-May-2020 16:18:31.406,0.11305420100688934,36204,72813943,50731,-0.11172470450401306,-0.6981613636016846,0.6980741024017334,72813970
16-May-2020 16:18:32.406,0.11302945017814636,36204,72813943,50731,-0.1116996556520462,-0.6981658935546875,0.6980774402618408,72813971
16-May-2020 16:18:33.406,0.11300377547740936,36204,72813943,50731,-0.11167117953300476,-0.6981700658798218,0.6980820894241333,72813972
16-May-2020 16:18:34.406,0.11297695338726044,36204,72813943,50731,-0.11164408922195435,-0.6981741189956665,0.6980867385864258,72813973
16-May-2020 16:18:35.406,0.11295172572135925,36204,72813975,50731,-0.1116207093000412,-0.6981770992279053,0.6980913877487183,72813974
16-May-2020 16:18:36.406,0.11292728781700134,36204,72813975,50731,-0.11159229278564453,-0.6981815099716187,0.6980956792831421,72813975
16-May-2020 16:18:37.406,0.1129065454006195,36204,72813975,50731,-0.11157526075839996,-0.6981830596923828,0.698100209236145,72813976
16-May-2020 16:18:38.406,0.11288189888000488,36204,72813975,50731,-0.11154799163341522,-0.698185920715332,0.6981058120727539,72813977
16-May-2020 16:18:39.406,0.11285136640071869,36204,72813975,50731,-0.11151784658432007,-0.6981931924819946,0.6981081962585449,72813978
16-May-2020 16:18:40.406,0.11282394826412201,36204,72813975,50731,-0.11149191856384277,-0.6981977224349976,0.6981122493743896,72813979
16-May-2020 16:18:41.406,0.11279791593551636,36236,72813975,50731,-0.11146831512451172,-0.6982038021087646,0.698114275932312,72813980
16-May-2020 16:18:42.406,0.11277252435684204,36236,72813975,50731,-0.1114400327205658,-0.6982061862945557,0.6981205940246582,72813981
16-May-2020 16:18:43.406,0.11275018751621246,36236,72813975,50731,-0.11141949892044067,-0.6982091665267944,0.6981242895126343,72813982
16-May-2020 16:18:44.406,0.11272504925727844,36236,72813975,50731,-0.11139330267906189,-0.6982138156890869,0.6981281042098999,72813983
16-May-2020 16:18:45.406,0.11269731819629669,36236,72813975,50731,-0.11136515438556671,-0.6982176303863525,0.698133111000061,72813984
16-May-2020 16:18:46.406,0.11267131567001343,36236,72813975,50731,-0.11134275794029236,-0.6982207298278809,0.6981378793716431,72813985
16-May-2020 16:18:47.406,0.1126517504453659,36236,72813975,50731,-0.11132140457630157,-0.6982226371765137,0.698142409324646,72813986
16-May-2020 16:18:48.406,0.11262431740760803,36236,72813975,50731,-0.11129476130008698,-0.6982253789901733,0.6981480121612549,72813987
16-May-2020 16:18:49.406,0.11259724199771881,36236,72813975,50731,-0.1112728863954544,-0.698232889175415,0.6981488466262817,72813988
16-May-2020 16:18:50.406,0.11257049441337585,36236,72813975,50731,-0.11124427616596222,-0.6982371807098389,0.6981534957885742,72813989
16-May-2020 16:18:51.406,0.11255055665969849,36236,72813975,50731,-0.11122246086597443,-0.6982392072677612,0.6981576681137085,72813990
16-May-2020 16:18:52.406,0.11251945793628693,36236,72813975,50731,-0.11119219660758972,-0.6982460021972656,0.6981607675552368,72813991
16-May-2020 16:18:53.406,0.11249241232872009,36236,72813975,50731,-0.1111648678779602,-0.6982494592666626,0.698166012763977,72813992
16-May-2020 16:18:54.406,0.11246991157531738,36236,72813975,50731,-0.111133873462677,-0.6982517242431641,0.6981722116470337,72813993
16-May-2020 16:18:55.406,0.1124395877122879,36236,72813975,50731,-0.11111025512218475,-0.6982567310333252,0.6981760263442993,72813994
16-May-2020 16:18:56.406,0.11241482198238373,36236,72813975,50731,-0.11108368635177612,-0.6982592344284058,0.6981817483901978,72813995
16-May-2020 16:18:57.406,0.11239123344421387,36236,72813975,50731,-0.1110580563545227,-0.6982650756835938,0.6981837749481201,72813996
16-May-2020 16:18:58.406,0.11236865818500519,36236,72813975,50731,-0.11104001104831696,-0.698265790939331,0.6981897354125977,72813997
16-May-2020 16:18:59.406,0.11234740912914276,36236,72813975,50731,-0.11101831495761871,-0.6982697248458862,0.6981924772262573,72813998
16-May-2020 16:19:00.406,0.11231602728366852,36236,72813975,50731,-0.11098231375217438,-0.6982783079147339,0.6981949806213379,72813999
16-May-2020 16:19:01.406,0.11229608952999115,36236,72813975,50731,-0.11096853017807007,-0.6982781887054443,0.6982004642486572,72814000
16-May-2020 16:19:02.406,0.11226531863212585,36236,72813975,50731,-0.11093705892562866,-0.6982854604721069,0.6982030868530273,72814001
16-May-2020 16:19:03.406,0.11224095523357391,36236,72813975,50731,-0.11091107130050659,-0.6982914209365845,0.6982053518295288,72814002
16-May-2020 16:19:04.406,0.11220994591712952,36236,72813975,50731,-0.1108827292919159,-0.6982952356338501,0.6982109546661377,72814003
16-May-2020 16:19:05.406,0.11218470335006714,36236,72813975,50731,-0.11085748672485352,-0.6982980966567993,0.6982158422470093,72814004
16-May-2020 16:19:06.406,0.1121610552072525,36236,72813975,50731,-0.11083199083805084,-0.6982994079589844,0.6982223987579346,72814005
16-May-2020 16:19:07.406,0.11213560402393341,36236,72814007,50731,-0.1108061820268631,-0.6983044147491455,0.698225736618042,72814006
16-May-2020 16:19:08.406,0.11211356520652771,36236,72814007,50731,-0.11079071462154388,-0.6983065605163574,0.6982296705245972,72814007
16-May-2020 16:19:09.407,0.11208735406398773,36236,72814007,50731,-0.11075381934642792,-0.6983145475387573,0.69823157787323,72814008
16-May-2020 16:19:10.407,0.11206191778182983,36236,72814007,50731,-0.11073021590709686,-0.6983190774917603,0.698235034942627,72814009
16-May-2020 16:19:11.407,0.11203202605247498,36236,72814007,50731,-0.11070296168327332,-0.6983219385147095,0.6982413530349731,72814010
16-May-2020 16:19:12.407,0.11201183497905731,36236,72814007,50731,-0.11068016290664673,-0.698326587677002,0.6982434988021851,72814011
16-May-2020 16:19:13.407,0.11198452115058899,36268,72814007,50731,-0.11065702140331268,-0.6983306407928467,0.6982470750808716,72814012
16-May-2020 16:19:14.407,0.11195789277553558,36268,72814007,50731,-0.11063012480735779,-0.6983345746994019,0.6982518434524536,72814013
16-May-2020 16:19:15.407,0.11193355917930603,36268,72814007,50731,-0.11060772836208344,-0.6983392238616943,0.6982545852661133,72814014
16-May-2020 16:19:16.407,0.11190679669380188,36268,72814007,50731,-0.11058111488819122,-0.6983428001403809,0.698259711265564,72814015
16-May-2020 16:19:17.407,0.11188273131847382,36268,72814007,50731,-0.11055198311805725,-0.6983468532562256,0.6982641220092773,72814016
16-May-2020 16:19:18.407,0.11186014115810394,36268,72814007,50731,-0.11052533984184265,-0.6983505487442017,0.6982681751251221,72814017
16-May-2020 16:19:19.407,0.11182816326618195,36268,72814007,50731,-0.110501229763031,-0.69835364818573,0.6982740163803101,72814018
16-May-2020 16:19:20.407,0.1118054986000061,36268,72814007,50731,-0.11047670245170593,-0.6983575820922852,0.6982778310775757,72814019
16-May-2020 16:19:21.407,0.1117844432592392,36268,72814007,50731,-0.1104547530412674,-0.6983581781387329,0.6982839107513428,72814020
16-May-2020 16:19:22.407,0.11175994575023651,36268,72814007,50731,-0.11043038964271545,-0.6983654499053955,0.6982842683792114,72814021
16-May-2020 16:19:23.407,0.11173059046268463,36268,72814007,50731,-0.11040125787258148,-0.6983681917190552,0.6982908248901367,72814022
16-May-2020 16:19:24.407,0.1117064505815506,36268,72814007,50731,-0.11037461459636688,-0.6983761787414551,0.6982909440994263,72814023
16-May-2020 16:19:25.407,0.11168207228183746,36268,72814007,50731,-0.11035013198852539,-0.6983789205551147,0.698296070098877,72814024
16-May-2020 16:19:26.407,0.11165657639503479,36268,72814007,50731,-0.11032712459564209,-0.6983804702758789,0.6983023881912231,72814025
16-May-2020 16:19:27.407,0.11163084208965302,36268,72814007,50731,-0.11029946804046631,-0.698387622833252,0.6983033418655396,72814026
16-May-2020 16:19:28.407,0.11160221695899963,36268,72814007,50731,-0.11026978492736816,-0.6983917951583862,0.6983085870742798,72814027
16-May-2020 16:19:29.407,0.11157947778701782,36268,72814007,50731,-0.11025159060955048,-0.6983964443206787,0.6983106136322021,72814028
16-May-2020 16:19:30.407,0.1115567684173584,36268,72814007,50731,-0.11022546887397766,-0.6983985900878906,0.6983159780502319,72814029
16-May-2020 16:19:31.407,0.11152759194374084,36268,72814007,50731,-0.1101950854063034,-0.6984056234359741,0.6983184814453125,72814030
16-May-2020 16:19:32.407,0.11150215566158295,36268,72814007,50731,-0.11017253994941711,-0.6984100341796875,0.6983217000961304,72814031
16-May-2020 16:19:33.407,0.11147524416446686,36268,72814007,50731,-0.11014056205749512,-0.6984148025512695,0.6983263492584229,72814032
16-May-2020 16:19:34.407,0.1114538311958313,36268,72814007,50731,-0.11011835932731628,-0.6984173059463501,0.6983307600021362,72814033
16-May-2020 16:19:35.407,0.11142319440841675,36268,72814007,50731,-0.11009572446346283,-0.6984220743179321,0.6983344554901123,72814034
16-May-2020 16:19:36.407,0.1114024668931961,36268,72814007,50731,-0.11007717251777649,-0.6984221935272217,0.6983404159545898,72814035
16-May-2020 16:19:37.407,0.11137481033802032,36268,72814007,50731,-0.11004407703876495,-0.698430061340332,0.6983422040939331,72814036
16-May-2020 16:19:38.407,0.11134754121303558,36268,72814007,50731,-0.11002099514007568,-0.6984319686889648,0.6983482837677002,72814037
16-May-2020 16:19:39.407,0.1113203912973404,36268,72814039,50731,-0.10999493300914764,-0.698436975479126,0.6983518600463867,72814038
16-May-2020 16:19:40.407,0.1113044023513794,36268,72814039,50731,-0.10997465252876282,-0.698438286781311,0.6983561515808105,72814039
16-May-2020 16:19:41.407,0.11127609014511108,36268,72814039,50731,-0.10994814336299896,-0.6984432935714722,0.6983598470687866,72814040
16-May-2020 16:19:42.407,0.11124184727668762,36268,72814039,50731,-0.10991568863391876,-0.6984517574310303,0.6983621120452881,72814041
16-May-2020 16:19:43.407,0.11121723055839539,36268,72814039,50731,-0.10988534986972809,-0.6984587907791138,0.6983637809753418,72814042
16-May-2020 16:19:44.407,0.11119264364242554,36268,72814039,50731,-0.10986396670341492,-0.6984591484069824,0.6983705759048462,72814043
16-May-2020 16:19:45.407,0.11117210984230042,36300,72814039,50731,-0.1098441481590271,-0.6984635591506958,0.6983723640441895,72814044
16-May-2020 16:19:46.407,0.11114655435085297,36300,72814039,50731,-0.10981591045856476,-0.6984684467315674,0.698375940322876,72814045
16-May-2020 16:19:47.407,0.11112309992313385,36300,72814039,50731,-0.1097930520772934,-0.6984670162200928,0.6983847618103027,72814046
16-May-2020 16:19:48.407,0.11109903454780579,36300,72814039,50731,-0.10976460576057434,-0.6984736919403076,0.6983863115310669,72814047
16-May-2020 16:19:49.407,0.11107511818408966,36300,72814039,50731,-0.1097402274608612,-0.6984752416610718,0.698392391204834,72814048
16-May-2020 16:19:50.407,0.11104454100131989,36300,72814039,50731,-0.10971501469612122,-0.6984806060791016,0.6983959674835205,72814049
16-May-2020 16:19:51.407,0.11101490259170532,36300,72814039,50731,-0.10968653857707977,-0.6984866857528687,0.6983990669250488,72814050
16-May-2020 16:19:52.407,0.11099255084991455,36300,72814039,50731,-0.10965721309185028,-0.6984935998916626,0.6984003782272339,72814051
16-May-2020 16:19:53.407,0.1109660267829895,36300,72814039,50731,-0.10963122546672821,-0.6984987258911133,0.6984034776687622,72814052
16-May-2020 16:19:54.407,0.11094097793102264,36300,72814039,50731,-0.1096096932888031,-0.6985018253326416,0.6984078884124756,72814053
16-May-2020 16:19:55.407,0.11091524362564087,36300,72814039,50731,-0.10958053171634674,-0.6985042095184326,0.6984140872955322,72814054
16-May-2020 16:19:56.407,0.11088991165161133,36300,72814039,50731,-0.10955701768398285,-0.6985079050064087,0.6984182596206665,72814055
16-May-2020 16:19:57.407,0.1108686774969101,36300,72814039,50731,-0.10953181982040405,-0.6985108852386475,0.6984226703643799,72814056
16-May-2020 16:19:58.407,0.11083903908729553,36300,72814039,50731,-0.109508216381073,-0.6985145807266235,0.6984270811080933,72814057
16-May-2020 16:19:59.407,0.11081472039222717,36300,72814039,50731,-0.10948151350021362,-0.6985180377960205,0.6984319686889648,72814058
16-May-2020 16:20:00.407,0.11078937351703644,36300,72814039,50731,-0.10945558547973633,-0.6985241174697876,0.6984339952468872,72814059
16-May-2020 16:20:01.407,0.1107633113861084,36300,72814039,50731,-0.10942916572093964,-0.6985290050506592,0.6984373331069946,72814060
16-May-2020 16:20:02.407,0.11073745787143707,36300,72814039,50731,-0.1094062477350235,-0.698534369468689,0.6984392404556274,72814061
16-May-2020 16:20:03.407,0.1107107400894165,36300,72814039,50731,-0.10937994718551636,-0.6985377073287964,0.6984444856643677,72814062
16-May-2020 16:20:04.407,0.11068843305110931,36300,72814039,50731,-0.10935233533382416,-0.6985435485839844,0.69844651222229,72814063
16-May-2020 16:20:05.407,0.11066153645515442,36300,72814039,50731,-0.10932847857475281,-0.6985476016998291,0.6984505653381348,72814064
16-May-2020 16:20:06.407,0.11063532531261444,36300,72814039,50731,-0.1093023270368576,-0.6985503435134888,0.6984560489654541,72814065
16-May-2020 16:20:07.407,0.1106129139661789,36300,72814039,50731,-0.10927610099315643,-0.6985541582107544,0.6984597444534302,72814066
16-May-2020 16:20:08.407,0.11058944463729858,36300,72814039,50731,-0.10925786197185516,-0.6985533237457275,0.6984672546386719,72814067
16-May-2020 16:20:09.407,0.11056315898895264,36300,72814039,50731,-0.10923044383525848,-0.6985571384429932,0.6984715461730957,72814068
16-May-2020 16:20:10.407,0.11053776741027832,36300,72814039,50731,-0.10920581221580505,-0.6985610723495483,0.69847571849823,72814069
16-May-2020 16:20:11.407,0.11051400005817413,36300,72814071,50737,-0.10918422043323517,-0.6985653638839722,0.6984785795211792,72814070
16-May-2020 16:20:12.407,0.11048495769500732,36300,72814071,50737,-0.10915009677410126,-0.6985740661621094,0.6984798908233643,72814071
16-May-2020 16:20:13.407,0.11045756936073303,36300,72814071,50737,-0.1091223657131195,-0.6985800266265869,0.6984825134277344,72814072
16-May-2020 16:20:14.407,0.11042796075344086,36300,72814071,50737,-0.10909558832645416,-0.6985831260681152,0.6984883546829224,72814073
16-May-2020 16:20:15.407,0.11040589213371277,36300,72814071,50737,-0.10907252132892609,-0.698588490486145,0.6984900236129761,72814074
16-May-2020 16:20:16.407,0.11038319766521454,36300,72814071,50737,-0.10904856026172638,-0.6985907554626465,0.6984951496124268,72814075
16-May-2020 16:20:17.407,0.11035938560962677,36332,72814071,50737,-0.10902740061283112,-0.6985918283462524,0.6985011100769043,72814076
16-May-2020 16:20:18.407,0.11033637821674347,36332,72814071,50737,-0.10900327563285828,-0.6985945701599121,0.6985058784484863,72814077
16-May-2020 16:20:19.407,0.11031210422515869,36332,72814071,50737,-0.10897524654865265,-0.6986021995544434,0.6985065937042236,72814078
16-May-2020 16:20:20.407,0.11028444766998291,36332,72814071,50737,-0.10894441604614258,-0.6986032724380493,0.6985143423080444,72814079
16-May-2020 16:20:21.407,0.11025784909725189,36332,72814071,50737,-0.10891786217689514,-0.6986082792282104,0.6985174417495728,72814080
16-May-2020 16:20:22.407,0.11023174226284027,36332,72814071,50737,-0.1088932603597641,-0.6986125707626343,0.6985211372375488,72814081
16-May-2020 16:20:23.407,0.11020281910896301,36332,72814071,50737,-0.10886570811271667,-0.6986174583435059,0.698525071144104,72814082
16-May-2020 16:20:24.407,0.11017583310604095,36332,72814071,50737,-0.1088452935218811,-0.6986227035522461,0.6985278129577637,72814083
16-May-2020 16:20:25.407,0.11015096306800842,36332,72814071,50737,-0.10881580412387848,-0.6986292600631714,0.6985297203063965,72814084
16-May-2020 16:20:26.407,0.1101275086402893,36332,72814071,50737,-0.10879020392894745,-0.6986336708068848,0.6985327005386353,72814085
16-May-2020 16:20:27.407,0.11009946465492249,36332,72814071,50737,-0.10877062380313873,-0.6986348628997803,0.6985388994216919,72814086
16-May-2020 16:20:28.407,0.1100807636976242,36332,72814071,50737,-0.10874588787555695,-0.6986398696899414,0.6985408067703247,72814087
16-May-2020 16:20:29.407,0.1100568175315857,36332,72814071,50737,-0.10871767997741699,-0.6986440420150757,0.698544979095459,72814088
16-May-2020 16:20:30.407,0.11002807319164276,36332,72814071,50737,-0.10869210958480835,-0.6986461877822876,0.6985511779785156,72814089
16-May-2020 16:20:31.407,0.11000271141529083,36332,72814071,50737,-0.10866700112819672,-0.6986483335494995,0.6985567808151245,72814090
16-May-2020 16:20:32.407,0.10997897386550903,36332,72814071,50737,-0.10863585770130157,-0.6986556053161621,0.6985580921173096,72814091
16-May-2020 16:20:33.407,0.10994909703731537,36332,72814071,50737,-0.10861349105834961,-0.6986595392227173,0.6985626220703125,72814092
16-May-2020 16:20:34.407,0.10992278158664703,36332,72814071,50737,-0.1085876077413559,-0.6986614465713501,0.6985688209533691,72814093
16-May-2020 16:20:35.407,0.10990315675735474,36332,72814071,50737,-0.10856068134307861,-0.6986681222915649,0.6985694169998169,72814094
16-May-2020 16:20:36.407,0.10987769067287445,36332,72814071,50737,-0.10854445397853851,-0.6986690759658813,0.6985750198364258,72814095
16-May-2020 16:20:37.407,0.10984613001346588,36332,72814071,50737,-0.10851764678955078,-0.6986722946166992,0.6985808610916138,72814096
16-May-2020 16:20:38.407,0.1098245233297348,36332,72814071,50737,-0.1084875762462616,-0.69868004322052,0.6985812187194824,72814097
16-May-2020 16:20:39.407,0.10979744791984558,36332,72814071,50737,-0.10846428573131561,-0.6986839771270752,0.698585033416748,72814098
16-May-2020 16:20:40.407,0.10977055132389069,36332,72814071,50737,-0.1084408164024353,-0.6986879110336304,0.6985889673233032,72814099
16-May-2020 16:20:41.407,0.10975116491317749,36332,72814071,50737,-0.10841105878353119,-0.6986929178237915,0.6985917091369629,72814100
16-May-2020 16:20:42.407,0.10972505807876587,36332,72814071,50737,-0.10838687419891357,-0.698695182800293,0.6985973119735718,72814101
16-May-2020 16:20:43.407,0.10969477891921997,36332,72814103,50737,-0.1083635687828064,-0.6986985206604004,0.6986023187637329,72814102
16-May-2020 16:20:44.407,0.10967192053794861,36332,72814103,50737,-0.10833252966403961,-0.6987050771713257,0.6986043453216553,72814103
16-May-2020 16:20:45.407,0.10964304208755493,36332,72814103,50737,-0.10830502212047577,-0.6987076997756958,0.6986104249954224,72814104
16-May-2020 16:20:46.407,0.10962013900279999,36332,72814103,50737,-0.10828405618667603,-0.6987086534500122,0.6986165046691895,72814105
16-May-2020 16:20:47.407,0.10959480702877045,36332,72814103,50737,-0.10825836658477783,-0.6987148523330688,0.6986182928085327,72814106
16-May-2020 16:20:48.407,0.10956966876983643,36332,72814103,50737,-0.10822951793670654,-0.6987215280532837,0.6986194849014282,72814107
16-May-2020 16:20:49.407,0.10954318940639496,36364,72814103,50737,-0.10821467638015747,-0.6987205743789673,0.6986271142959595,72814108
16-May-2020 16:20:50.407,0.10951989889144897,36364,72814103,50737,-0.10819017887115479,-0.6987249851226807,0.6986302137374878,72814109
16-May-2020 16:20:51.407,0.10949276387691498,36364,72814103,50737,-0.10815714299678802,-0.698733925819397,0.6986305713653564,72814110
16-May-2020 16:20:52.407,0.10946783423423767,36364,72814103,50737,-0.10813823342323303,-0.6987335681915283,0.698637843132019,72814111
16-May-2020 16:20:53.407,0.10943697392940521,36364,72814103,50737,-0.10810182988643646,-0.6987398862838745,0.6986418962478638,72814112
16-May-2020 16:20:54.407,0.10941417515277863,36364,72814103,50737,-0.10807622969150543,-0.6987432241439819,0.698646068572998,72814113
16-May-2020 16:20:55.407,0.10938791930675507,36364,72814103,50737,-0.1080516129732132,-0.6987491846084595,0.69864821434021,72814114
16-May-2020 16:20:56.407,0.10936690866947174,36364,72814103,50737,-0.10803315043449402,-0.6987498998641968,0.6986535787582397,72814115
16-May-2020 16:20:57.407,0.10934288799762726,36364,72814103,50737,-0.10800974071025848,-0.698754072189331,0.6986567974090576,72814116
16-May-2020 16:20:58.407,0.10931722819805145,36364,72814103,50737,-0.10798299312591553,-0.6987555027008057,0.6986634731292725,72814117
16-May-2020 16:20:59.407,0.10929256677627563,36364,72814103,50737,-0.10795964300632477,-0.6987600326538086,0.6986663341522217,72814118
16-May-2020 16:21:00.407,0.10926362872123718,36364,72814103,50737,-0.1079292744398117,-0.6987650394439697,0.6986707448959351,72814119
16-May-2020 16:21:01.407,0.10923804342746735,36364,72814103,50737,-0.10790093243122101,-0.6987724304199219,0.698671817779541,72814120
16-May-2020 16:21:02.407,0.10920724272727966,36364,72814103,50737,-0.10786917805671692,-0.698773980140686,0.6986799240112305,72814121
16-May-2020 16:21:03.407,0.10918152332305908,36364,72814103,50737,-0.1078462153673172,-0.698778510093689,0.6986830234527588,72814122
16-May-2020 16:21:04.407,0.10915741324424744,36364,72814103,50737,-0.10782374441623688,-0.6987847089767456,0.6986842155456543,72814123
16-May-2020 16:21:05.407,0.10913413763046265,36364,72814103,50737,-0.10779663920402527,-0.6987882852554321,0.6986881494522095,72814124
16-May-2020 16:21:06.407,0.10910725593566895,36364,72814103,50737,-0.1077725887298584,-0.6987926959991455,0.698691725730896,72814125
16-May-2020 16:21:07.407,0.1090863049030304,36364,72814103,50737,-0.10774561762809753,-0.698797345161438,0.6986943483352661,72814126
16-May-2020 16:21:08.407,0.10905839502811432,36364,72814103,50737,-0.1077224612236023,-0.6988025903701782,0.6986969709396362,72814127
16-May-2020 16:21:09.407,0.10903136432170868,36364,72814103,50737,-0.10769526660442352,-0.698805570602417,0.6987025737762451,72814128
16-May-2020 16:21:10.407,0.10900883376598358,36364,72814103,50737,-0.10767333209514618,-0.6988072395324707,0.6987079381942749,72814129
16-May-2020 16:21:11.407,0.10898333787918091,36364,72814103,50737,-0.10764777660369873,-0.6988131999969482,0.6987098455429077,72814130
16-May-2020 16:21:12.407,0.10895919799804688,36364,72814103,50737,-0.10762551426887512,-0.698813796043396,0.6987161636352539,72814131
16-May-2020 16:21:13.407,0.10892969369888306,36364,72814103,50737,-0.10759629309177399,-0.6988176107406616,0.6987215280532837,72814132
16-May-2020 16:21:14.407,0.10890451073646545,36364,72814103,50737,-0.10756854712963104,-0.6988219022750854,0.6987253427505493,72814133
16-May-2020 16:21:15.407,0.10887935757637024,36364,72814135,50731,-0.10754261910915375,-0.6988306045532227,0.6987245082855225,72814134
16-May-2020 16:21:16.407,0.10885478556156158,36364,72814135,50731,-0.10751859843730927,-0.6988328695297241,0.6987299919128418,72814135
16-May-2020 16:21:17.407,0.10882638394832611,36364,72814135,50731,-0.10748700797557831,-0.6988357305526733,0.698736310005188,72814136
16-May-2020 16:21:18.407,0.10880568623542786,36364,72814135,50731,-0.10747005045413971,-0.6988369226455688,0.6987409591674805,72814137
16-May-2020 16:21:19.407,0.10878150165081024,36364,72814135,50731,-0.10744798183441162,-0.6988421678543091,0.6987431049346924,72814138
16-May-2020 16:21:20.407,0.10876108705997467,36364,72814135,50731,-0.10742345452308655,-0.6988468170166016,0.6987453699111938,72814139
16-May-2020 16:21:21.407,0.10873527824878693,36396,72814135,50731,-0.10739341378211975,-0.6988524198532104,0.6987482309341431,72814140
16-May-2020 16:21:22.407,0.10870659351348877,36396,72814135,50731,-0.10736443102359772,-0.6988561153411865,0.6987531185150146,72814141
16-May-2020 16:21:23.407,0.1086803674697876,36396,72814135,50731,-0.10733994841575623,-0.6988605260848999,0.6987564563751221,72814142
16-May-2020 16:21:24.407,0.10865753889083862,36396,72814135,50731,-0.1073150634765625,-0.6988627910614014,0.698762059211731,72814143
16-May-2020 16:21:25.407,0.10862548649311066,36396,72814135,50731,-0.10728715360164642,-0.6988664865493774,0.6987676620483398,72814144
16-May-2020 16:21:26.407,0.10860250890254974,36396,72814135,50731,-0.10725980997085571,-0.6988703012466431,0.698771595954895,72814145
16-May-2020 16:21:27.407,0.1085805892944336,36396,72814135,50731,-0.10724179446697235,-0.6988742351531982,0.6987738609313965,72814146
16-May-2020 16:21:28.407,0.10855072736740112,36396,72814135,50731,-0.10721360146999359,-0.698880672454834,0.698776364326477,72814147
16-May-2020 16:21:29.407,0.10852724313735962,36396,72814135,50731,-0.1071871817111969,-0.6988850831985474,0.6987797021865845,72814148
16-May-2020 16:21:30.407,0.10850183665752411,36396,72814135,50731,-0.10716184973716736,-0.6988896131515503,0.6987829208374023,72814149
16-May-2020 16:21:31.407,0.10847651958465576,36396,72814135,50731,-0.10713684558868408,-0.698893666267395,0.6987863779067993,72814150
16-May-2020 16:21:32.407,0.10844847559928894,36396,72814135,50731,-0.10711054503917694,-0.6988953351974487,0.6987931728363037,72814151
16-May-2020 16:21:33.407,0.10842245817184448,36396,72814135,50731,-0.1070842444896698,-0.6988992691040039,0.6987974643707275,72814152
16-May-2020 16:21:34.407,0.10839511454105377,36396,72814135,50731,-0.10705733299255371,-0.6989030838012695,0.6988019943237305,72814153
16-May-2020 16:21:35.407,0.10837338864803314,36396,72814135,50731,-0.10703523457050323,-0.6989082098007202,0.6988034248352051,72814154
16-May-2020 16:21:36.407,0.10834963619709015,36396,72814135,50731,-0.10700814425945282,-0.6989117860794067,0.6988078355789185,72814155
16-May-2020 16:21:37.407,0.10832355916500092,36396,72814135,50731,-0.10698212683200836,-0.6989154815673828,0.6988121271133423,72814156
16-May-2020 16:21:38.407,0.10829994082450867,36396,72814135,50731,-0.10696101188659668,-0.6989190578460693,0.6988153457641602,72814157
16-May-2020 16:21:39.407,0.10827535390853882,36396,72814135,50731,-0.10693775117397308,-0.6989219188690186,0.6988198757171631,72814158
16-May-2020 16:21:40.407,0.10824629664421082,36396,72814135,50731,-0.10690237581729889,-0.6989285945892334,0.698823094367981,72814159
16-May-2020 16:21:41.407,0.1082204282283783,36396,72814135,50731,-0.10687920451164246,-0.6989321708679199,0.6988271474838257,72814160
16-May-2020 16:21:42.407,0.1082005649805069,36396,72814135,50731,-0.10686343908309937,-0.6989325284957886,0.6988322734832764,72814161
16-May-2020 16:21:43.407,0.10817036032676697,36396,72814135,50731,-0.10682937502861023,-0.698940634727478,0.6988341808319092,72814162
16-May-2020 16:21:44.407,0.10814160108566284,36396,72814135,50731,-0.10680590569972992,-0.6989431381225586,0.698839545249939,72814163
16-May-2020 16:21:45.407,0.10812199115753174,36396,72814135,50731,-0.10677596926689148,-0.6989452838897705,0.6988450288772583,72814164
16-May-2020 16:21:46.407,0.10809086263179779,36396,72814135,50731,-0.10675127804279327,-0.6989514827728271,0.6988475322723389,72814165
16-May-2020 16:21:47.407,0.10806716978549957,36396,72814167,50731,-0.1067294329404831,-0.6989530324935913,0.6988531351089478,72814166
16-May-2020 16:21:48.407,0.10804344713687897,36396,72814167,50731,-0.10670742392539978,-0.698957085609436,0.698855996131897,72814167
16-May-2020 16:21:49.407,0.10802188515663147,36396,72814167,50731,-0.10667496919631958,-0.6989636421203613,0.6988579034805298,72814168
16-May-2020 16:21:50.407,0.10799162089824677,36396,72814167,50731,-0.10664920508861542,-0.6989682912826538,0.6988614797592163,72814169
16-May-2020 16:21:51.407,0.10796405375003815,36396,72814167,50731,-0.10662621259689331,-0.698971152305603,0.6988664865493774,72814170
16-May-2020 16:21:52.407,0.10794201493263245,36396,72814167,50731,-0.10660065710544586,-0.6989747285842896,0.698870062828064,72814171
16-May-2020 16:21:53.407,0.10791701078414917,36428,72814167,50731,-0.10657492280006409,-0.6989783048629761,0.6988743543624878,72814172
16-May-2020 16:21:54.407,0.10788673162460327,36428,72814167,50731,-0.10655286908149719,-0.6989794969558716,0.6988812685012817,72814173
16-May-2020 16:21:55.407,0.10786640644073486,36428,72814167,50731,-0.10652278363704681,-0.6989861726760864,0.6988825798034668,72814174
16-May-2020 16:21:56.407,0.10784053802490234,36428,72814167,50731,-0.10649523138999939,-0.698991060256958,0.6988855600357056,72814175
16-May-2020 16:21:57.407,0.10781197249889374,36428,72814167,50731,-0.10647562146186829,-0.6989928483963013,0.698891282081604,72814176
16-May-2020 16:21:58.407,0.1077844649553299,36428,72814167,50731,-0.10645528137683868,-0.6989948749542236,0.6988965272903442,72814177
16-May-2020 16:21:59.407,0.10776826739311218,36428,72814167,50731,-0.10642527043819427,-0.6990002393722534,0.6988983154296875,72814178
16-May-2020 16:22:00.407,0.10773803293704987,36428,72814167,50731,-0.10640296339988708,-0.6990021467208862,0.6989045143127441,72814179
16-May-2020 16:22:01.407,0.10771192610263824,36428,72814167,50731,-0.10637108981609344,-0.699009895324707,0.6989055871963501,72814180
16-May-2020 16:22:02.407,0.10769003629684448,36428,72814167,50731,-0.10634051263332367,-0.6990171670913696,0.6989065408706665,72814181
16-May-2020 16:22:03.407,0.1076563149690628,36428,72814167,50731,-0.10631619393825531,-0.6990197896957397,0.6989127397537231,72814182
16-May-2020 16:22:04.407,0.1076313704252243,36428,72814167,50731,-0.10629543662071228,-0.6990206241607666,0.6989190578460693,72814183
16-May-2020 16:22:05.407,0.10761316120624542,36428,72814167,50731,-0.10627086460590363,-0.6990233659744263,0.6989223957061768,72814184
16-May-2020 16:22:06.407,0.10758456587791443,36428,72814167,50731,-0.1062486469745636,-0.6990268230438232,0.6989269256591797,72814185
16-May-2020 16:22:07.407,0.10755720734596252,36428,72814167,50731,-0.10623078048229218,-0.6990281343460083,0.6989325284957886,72814186
16-May-2020 16:22:08.407,0.10753783583641052,36428,72814167,50731,-0.10619540512561798,-0.6990337371826172,0.6989352703094482,72814187
16-May-2020 16:22:09.407,0.10750465095043182,36428,72814167,50731,-0.10617075860500336,-0.6990379095077515,0.6989399194717407,72814188
16-May-2020 16:22:10.407,0.10747520625591278,36428,72814167,50731,-0.10613894462585449,-0.6990463733673096,0.6989409923553467,72814189
16-May-2020 16:22:11.407,0.10745503008365631,36428,72814167,50731,-0.10611467063426971,-0.699049711227417,0.6989444494247437,72814190
16-May-2020 16:22:12.407,0.10742752254009247,36428,72814167,50731,-0.10608743131160736,-0.6990536451339722,0.6989486217498779,72814191
16-May-2020 16:22:13.407,0.10739953815937042,36428,72814167,50731,-0.10606831312179565,-0.6990554332733154,0.6989542245864868,72814192
16-May-2020 16:22:14.407,0.10737855732440948,36428,72814167,50731,-0.1060403436422348,-0.6990616321563721,0.6989552974700928,72814193
16-May-2020 16:22:15.407,0.10735426843166351,36428,72814167,50731,-0.10601216554641724,-0.6990660429000854,0.6989589929580688,72814194
16-May-2020 16:22:16.407,0.10732631385326385,36428,72814167,50731,-0.1059974879026413,-0.6990649700164795,0.698966383934021,72814195
16-May-2020 16:22:17.407,0.1073019951581955,36428,72814167,50731,-0.10596087574958801,-0.699073314666748,0.698967456817627,72814196
16-May-2020 16:22:18.407,0.10727684199810028,36428,72814167,50731,-0.10593391954898834,-0.6990777254104614,0.6989710330963135,72814197
16-May-2020 16:22:19.407,0.107251837849617,36428,72814199,50731,-0.10591982305049896,-0.6990780830383301,0.6989767551422119,72814198
16-May-2020 16:22:20.407,0.10722532868385315,36428,72814199,50731,-0.10588833689689636,-0.6990842819213867,0.698979377746582,72814199
16-May-2020 16:22:21.407,0.10720144212245941,36428,72814199,50731,-0.10585826635360718,-0.6990883350372314,0.6989833116531372,72814200
16-May-2020 16:22:22.407,0.10717152059078217,36428,72814199,50731,-0.10583749413490295,-0.6990920305252075,0.698987603187561,72814201
16-May-2020 16:22:23.407,0.10714811086654663,36428,72814199,50731,-0.10581499338150024,-0.6990953683853149,0.698991060256958,72814202
16-May-2020 16:22:24.407,0.1071309894323349,36428,72814199,50731,-0.1057882010936737,-0.6990987062454224,0.6989941596984863,72814203
16-May-2020 16:22:25.407,0.10709552466869354,36460,72814199,50731,-0.10576069355010986,-0.6991033554077148,0.698999285697937,72814204
16-May-2020 16:22:26.407,0.1070689857006073,36460,72814199,50731,-0.10573238134384155,-0.6991071701049805,0.699004054069519,72814205
16-May-2020 16:22:27.407,0.10704590380191803,36460,72814199,50731,-0.10570289194583893,-0.6991122961044312,0.6990069150924683,72814206
16-May-2020 16:22:28.407,0.10702121257781982,36460,72814199,50731,-0.10567963123321533,-0.6991139650344849,0.699012279510498,72814207
16-May-2020 16:22:29.407,0.10699532926082611,36460,72814199,50731,-0.10565994679927826,-0.6991176605224609,0.6990156173706055,72814208
16-May-2020 16:22:30.407,0.10697092115879059,36460,72814199,50731,-0.10563294589519501,-0.6991243362426758,0.6990170478820801,72814209
16-May-2020 16:22:31.407,0.10694822669029236,36460,72814199,50731,-0.10560451447963715,-0.6991294622421265,0.6990193128585815,72814210
16-May-2020 16:22:32.407,0.10691778361797333,36460,72814199,50731,-0.10558032989501953,-0.699133038520813,0.6990242004394531,72814211
16-May-2020 16:22:33.407,0.10688816010951996,36460,72814199,50731,-0.1055544763803482,-0.6991368532180786,0.6990288496017456,72814212
16-May-2020 16:22:34.407,0.10686758160591125,36460,72814199,50731,-0.1055290699005127,-0.6991413831710815,0.6990313529968262,72814213
16-May-2020 16:22:35.407,0.10683906078338623,36460,72814199,50731,-0.1055016815662384,-0.6991468667984009,0.6990343332290649,72814214
16-May-2020 16:22:36.407,0.1068134754896164,36460,72814199,50731,-0.10547716915607452,-0.699150800704956,0.699038028717041,72814215
16-May-2020 16:22:37.407,0.10679224133491516,36460,72814199,50731,-0.10545337200164795,-0.6991506814956665,0.6990448236465454,72814216
16-May-2020 16:22:38.407,0.10676757991313934,36460,72814199,50731,-0.10542266070842743,-0.6991580724716187,0.6990460157394409,72814217
16-May-2020 16:22:39.407,0.10674075782299042,36460,72814199,50731,-0.10539941489696503,-0.6991605758666992,0.6990509033203125,72814218
16-May-2020 16:22:40.407,0.1067141741514206,36460,72814199,50731,-0.1053704023361206,-0.6991647481918335,0.6990551948547363,72814219
16-May-2020 16:22:41.407,0.10668937861919403,36460,72814199,50731,-0.10534705221652985,-0.6991677284240723,0.6990594863891602,72814220
16-May-2020 16:22:42.407,0.10666215419769287,36460,72814199,50731,-0.10532094538211823,-0.699170708656311,0.6990647315979004,72814221
16-May-2020 16:22:43.407,0.10663513839244843,36460,72814199,50731,-0.10529886186122894,-0.6991758346557617,0.6990671157836914,72814222
16-May-2020 16:22:44.407,0.10661019384860992,36460,72814199,50731,-0.10527458786964417,-0.6991816759109497,0.6990687847137451,72814223
16-May-2020 16:22:45.407,0.1065896600484848,36460,72814199,50731,-0.1052551120519638,-0.6991832256317139,0.6990735530853271,72814224
16-May-2020 16:22:46.407,0.1065654307603836,36460,72814199,50731,-0.1052299439907074,-0.6991854906082153,0.6990784406661987,72814225
16-May-2020 16:22:47.407,0.10654272139072418,36460,72814199,50731,-0.1052045077085495,-0.6991897821426392,0.6990816593170166,72814226
16-May-2020 16:22:48.407,0.10651285946369171,36460,72814199,50731,-0.10516655445098877,-0.6991982460021973,0.6990829706192017,72814227
16-May-2020 16:22:49.407,0.10648727416992188,36460,72814199,50731,-0.10514429211616516,-0.6991994380950928,0.6990891695022583,72814228
16-May-2020 16:22:50.407,0.10645909607410431,36460,72814199,50731,-0.10511936247348785,-0.6992025375366211,0.6990941762924194,72814229
16-May-2020 16:22:51.407,0.10643857717514038,36460,72814231,50737,-0.10509143769741058,-0.6992079019546509,0.6990960836410522,72814230
16-May-2020 16:22:52.407,0.1064089983701706,36460,72814231,50737,-0.1050705760717392,-0.6992102861404419,0.699101448059082,72814231
16-May-2020 16:22:53.407,0.10638400912284851,36460,72814231,50737,-0.10504601895809174,-0.6992133855819702,0.6991057395935059,72814232
16-May-2020 16:22:54.407,0.10636092722415924,36460,72814231,50737,-0.10501809418201447,-0.6992194652557373,0.6991074085235596,72814233
16-May-2020 16:22:55.407,0.10633571445941925,36460,72814231,50737,-0.1050022691488266,-0.699219822883606,0.6991133689880371,72814234
16-May-2020 16:22:56.407,0.1063079982995987,36460,72814231,50737,-0.1049763411283493,-0.6992255449295044,0.6991156339645386,72814235
16-May-2020 16:22:57.407,0.10628342628479004,36492,72814231,50737,-0.10493825376033783,-0.6992311477661133,0.6991195678710938,72814236
16-May-2020 16:22:58.407,0.1062600165605545,36492,72814231,50737,-0.10492022335529327,-0.6992306709289551,0.6991263628005981,72814237
16-May-2020 16:22:59.407,0.10623039305210114,36492,72814231,50737,-0.10489727556705475,-0.6992356777191162,0.6991291046142578,72814238
16-May-2020 16:23:00.407,0.10620582103729248,36492,72814231,50737,-0.10486458241939545,-0.699242115020752,0.6991314888000488,72814239
16-May-2020 16:23:01.407,0.10617949068546295,36492,72814231,50737,-0.1048395037651062,-0.6992467641830444,0.6991345882415771,72814240
16-May-2020 16:23:02.407,0.10615673661231995,36492,72814231,50737,-0.10482051968574524,-0.6992489099502563,0.699138879776001,72814241
16-May-2020 16:23:03.407,0.1061328798532486,36492,72814231,50737,-0.10479287803173065,-0.6992536783218384,0.6991413831710815,72814242
16-May-2020 16:23:04.407,0.10610644519329071,36492,72814231,50737,-0.10476630926132202,-0.6992579698562622,0.6991451978683472,72814243
16-May-2020 16:23:05.407,0.10607795417308807,36492,72814231,50737,-0.10474112629890442,-0.6992603540420532,0.6991509199142456,72814244
16-May-2020 16:23:06.407,0.106059730052948,36492,72814231,50737,-0.10471852123737335,-0.6992617845535278,0.6991559267044067,72814245
16-May-2020 16:23:07.407,0.10603059828281403,36492,72814231,50737,-0.10469265282154083,-0.6992659568786621,0.6991599798202515,72814246
16-May-2020 16:23:08.407,0.10600459575653076,36492,72814231,50737,-0.1046692281961441,-0.6992700099945068,0.6991633176803589,72814247
16-May-2020 16:23:09.407,0.10598124563694,36492,72814231,50737,-0.10464063286781311,-0.6992737054824829,0.6991674900054932,72814248
16-May-2020 16:23:10.407,0.10595591366291046,36492,72814231,50737,-0.1046106368303299,-0.6992785930633545,0.6991705894470215,72814249
16-May-2020 16:23:11.407,0.10592366755008698,36492,72814231,50737,-0.10458835959434509,-0.6992831230163574,0.6991744041442871,72814250
16-May-2020 16:23:12.407,0.10589835047721863,36492,72814231,50737,-0.10456295311450958,-0.6992871761322021,0.6991780996322632,72814251
16-May-2020 16:23:13.407,0.10587374866008759,36492,72814231,50737,-0.10453511774539948,-0.6992920637130737,0.699181079864502,72814252
16-May-2020 16:23:14.407,0.10584807395935059,36492,72814231,50737,-0.10451395809650421,-0.6992961168289185,0.6991840600967407,72814253
16-May-2020 16:23:15.407,0.10582607984542847,36492,72814231,50737,-0.10448987782001495,-0.6992985010147095,0.6991887092590332,72814254
16-May-2020 16:23:16.407,0.10580448806285858,36492,72814231,50737,-0.10446827113628387,-0.6993018388748169,0.6991919279098511,72814255
16-May-2020 16:23:17.407,0.10577544569969177,36492,72814231,50737,-0.1044391393661499,-0.699303388595581,0.6991993188858032,72814256
16-May-2020 16:23:18.407,0.10575298964977264,36492,72814231,50737,-0.10441343486309052,-0.6993056535720825,0.6992040872573853,72814257
16-May-2020 16:23:19.407,0.10572552680969238,36492,72814231,50737,-0.10437925159931183,-0.6993122100830078,0.6992069482803345,72814258
16-May-2020 16:23:20.407,0.10569298267364502,36492,72814231,50737,-0.10435599088668823,-0.6993156671524048,0.6992114782333374,72814259
16-May-2020 16:23:21.407,0.10567417740821838,36492,72814231,50737,-0.10433430969715118,-0.6993156671524048,0.699217677116394,72814260
16-May-2020 16:23:22.407,0.10564561188220978,36492,72814231,50737,-0.10430313646793365,-0.6993247270584106,0.6992175579071045,72814261
16-May-2020 16:23:23.407,0.10561725497245789,36492,72814263,50737,-0.10428111255168915,-0.6993286609649658,0.6992210149765015,72814262
16-May-2020 16:23:24.407,0.10559104382991791,36492,72814263,50737,-0.10425242781639099,-0.6993335485458374,0.699224591255188,72814263
16-May-2020 16:23:25.407,0.10556870698928833,36492,72814263,50737,-0.10422827303409576,-0.6993383169174194,0.6992268562316895,72814264
16-May-2020 16:23:26.407,0.10554283857345581,36492,72814263,50737,-0.10420830547809601,-0.6993409395217896,0.6992310285568237,72814265
16-May-2020 16:23:27.407,0.1055154949426651,36492,72814263,50737,-0.10418111085891724,-0.6993460655212402,0.699233889579773,72814266
16-May-2020 16:23:28.407,0.10549260675907135,36492,72814263,50737,-0.10414950549602509,-0.6993483304977417,0.6992397308349609,72814267
16-May-2020 16:23:29.407,0.10546950995922089,36524,72814263,50737,-0.10413068532943726,-0.6993460655212402,0.6992483139038086,72814268
16-May-2020 16:23:30.407,0.10544274747371674,36524,72814263,50737,-0.10410581529140472,-0.6993497610092163,0.6992522478103638,72814269
16-May-2020 16:23:31.407,0.1054191142320633,36524,72814263,50737,-0.10407716035842896,-0.6993571519851685,0.6992532014846802,72814270
16-May-2020 16:23:32.407,0.10539190471172333,36524,72814263,50737,-0.10405272245407104,-0.6993595361709595,0.69925856590271,72814271
16-May-2020 16:23:33.407,0.10536493360996246,36524,72814263,50737,-0.10402627289295197,-0.6993640661239624,0.6992616653442383,72814272
16-May-2020 16:23:34.407,0.10533969104290009,36524,72814263,50737,-0.1039976179599762,-0.699370265007019,0.6992636919021606,72814273
16-May-2020 16:23:35.407,0.10531263053417206,36524,72814263,50737,-0.10397768020629883,-0.6993727684020996,0.699268102645874,72814274
16-May-2020 16:23:36.407,0.10528339445590973,36524,72814263,50737,-0.10394898056983948,-0.6993793249130249,0.6992703676223755,72814275
16-May-2020 16:23:37.407,0.10526156425476074,36524,72814263,50737,-0.10392417013645172,-0.6993834972381592,0.6992729902267456,72814276
16-May-2020 16:23:38.407,0.10523919761180878,36524,72814263,50737,-0.10390415787696838,-0.6993826627731323,0.6992802619934082,72814277
16-May-2020 16:23:39.407,0.1052156388759613,36524,72814263,50737,-0.10387741029262543,-0.699387788772583,0.6992827653884888,72814278
16-May-2020 16:23:40.407,0.10518892109394073,36524,72814263,50737,-0.1038452535867691,-0.6993913650512695,0.6992878913879395,72814279
16-May-2020 16:23:41.407,0.1051630824804306,36524,72814263,50737,-0.10381759703159332,-0.6993962526321411,0.6992909908294678,72814280
16-May-2020 16:23:42.407,0.10513679683208466,36524,72814263,50737,-0.10379756987094879,-0.6993972063064575,0.6992971897125244,72814281
16-May-2020 16:23:43.407,0.10511080920696259,36524,72814263,50737,-0.10376811027526855,-0.6994026899337769,0.6992999315261841,72814282
16-May-2020 16:23:44.407,0.10508577525615692,36524,72814263,50737,-0.10374246537685394,-0.6994067430496216,0.699303388595581,72814283
16-May-2020 16:23:45.407,0.10506241023540497,36524,72814263,50737,-0.10372772812843323,-0.6994075775146484,0.6993081569671631,72814284
16-May-2020 16:23:46.407,0.10503403842449188,36524,72814263,50737,-0.10369491577148438,-0.6994137763977051,0.6993111371994019,72814285
16-May-2020 16:23:47.407,0.10500600934028625,36524,72814263,50737,-0.10367171466350555,-0.6994191408157349,0.6993135213851929,72814286
16-May-2020 16:23:48.407,0.10498295724391937,36524,72814263,50737,-0.10364462435245514,-0.6994214057922363,0.6993187665939331,72814287
16-May-2020 16:23:49.407,0.10495851933956146,36524,72814263,50737,-0.10361656546592712,-0.6994248628616333,0.6993231773376465,72814288
16-May-2020 16:23:50.407,0.10492958128452301,36524,72814263,50737,-0.10358981788158417,-0.6994279623031616,0.6993285417556763,72814289
16-May-2020 16:23:51.407,0.10490557551383972,36524,72814263,50737,-0.10356397926807404,-0.6994330883026123,0.6993303298950195,72814290
16-May-2020 16:23:52.407,0.10488058626651764,36524,72814263,50737,-0.10353757441043854,-0.6994353532791138,0.6993356943130493,72814291
16-May-2020 16:23:53.407,0.10485287010669708,36524,72814263,50737,-0.10351155698299408,-0.6994401216506958,0.6993390321731567,72814292
16-May-2020 16:23:54.407,0.104827880859375,36524,72814263,50737,-0.10348714888095856,-0.6994446516036987,0.699341893196106,72814293
16-May-2020 16:23:55.407,0.10480363667011261,36524,72814295,50731,-0.10346414148807526,-0.6994452476501465,0.6993484497070312,72814294
16-May-2020 16:23:56.407,0.104782834649086,36524,72814295,50731,-0.1034434586763382,-0.699447512626648,0.6993521451950073,72814295
16-May-2020 16:23:57.407,0.10475674271583557,36524,72814295,50731,-0.10341829061508179,-0.6994508504867554,0.6993565559387207,72814296
16-May-2020 16:23:58.407,0.10472802817821503,36524,72814295,50731,-0.10338898003101349,-0.699455738067627,0.6993603706359863,72814297
16-May-2020 16:23:59.407,0.10470129549503326,36524,72814295,50731,-0.10336747765541077,-0.6994572877883911,0.6993660926818848,72814298
16-May-2020 16:24:00.407,0.10467766225337982,36524,72814295,50731,-0.10334163904190063,-0.6994625329971313,0.6993681192398071,72814299
16-May-2020 16:24:01.407,0.10464835166931152,36556,72814295,50731,-0.10330721735954285,-0.6994706392288208,0.6993696689605713,72814300
16-May-2020 16:24:02.407,0.10461954772472382,36556,72814295,50731,-0.10328459739685059,-0.6994736194610596,0.6993741989135742,72814301
16-May-2020 16:24:03.407,0.10459750890731812,36556,72814295,50731,-0.10326255857944489,-0.6994770765304565,0.6993774175643921,72814302
16-May-2020 16:24:04.407,0.1045750230550766,36556,72814295,50731,-0.1032324731349945,-0.6994806528091431,0.6993817090988159,72814303
16-May-2020 16:24:05.407,0.10454793274402618,36556,72814295,50731,-0.10320855677127838,-0.6994839906692505,0.6993856430053711,72814304
16-May-2020 16:24:06.407,0.10452170670032501,36556,72814295,50731,-0.10318350791931152,-0.699487566947937,0.6993898153305054,72814305
16-May-2020 16:24:07.407,0.10450176894664764,36556,72814295,50731,-0.10315744578838348,-0.6994882822036743,0.6993958950042725,72814306
16-May-2020 16:24:08.407,0.10447348654270172,36556,72814295,50731,-0.10313361883163452,-0.6994928121566772,0.6993989944458008,72814307
16-May-2020 16:24:09.407,0.1044432669878006,36556,72814295,50731,-0.10310280323028564,-0.6994993686676025,0.6994014978408813,72814308
16-May-2020 16:24:10.407,0.10442282259464264,36556,72814295,50731,-0.10308156907558441,-0.6995002031326294,0.6994069814682007,72814309
16-May-2020 16:24:11.407,0.10439459979534149,36556,72814295,50731,-0.10305294394493103,-0.699507474899292,0.6994081735610962,72814310
16-May-2020 16:24:12.407,0.10436932742595673,36556,72814295,50731,-0.10303078591823578,-0.6995102167129517,0.69941246509552,72814311
16-May-2020 16:24:13.407,0.10434259474277496,36556,72814295,50731,-0.1030043214559555,-0.699514627456665,0.6994156837463379,72814312
16-May-2020 16:24:14.407,0.10431401431560516,36556,72814295,50731,-0.10297609865665436,-0.6995186805725098,0.6994200944900513,72814313
16-May-2020 16:24:15.407,0.10429033637046814,36556,72814295,50731,-0.1029537171125412,-0.6995211839675903,0.6994242668151855,72814314
16-May-2020 16:24:16.407,0.10426841676235199,36556,72814295,50731,-0.10292714834213257,-0.6995251178741455,0.6994277238845825,72814315
16-May-2020 16:24:17.407,0.10424201190471649,36556,72814295,50731,-0.10290013253688812,-0.6995279788970947,0.6994328498840332,72814316
16-May-2020 16:24:18.407,0.10421361029148102,36556,72814295,50731,-0.10287396609783173,-0.6995298862457275,0.6994389295578003,72814317
16-May-2020 16:24:19.407,0.10419349372386932,36556,72814295,50731,-0.10285089910030365,-0.6995340585708618,0.6994410753250122,72814318
16-May-2020 16:24:20.407,0.10416941344738007,36556,72814295,50731,-0.1028299331665039,-0.6995370388031006,0.6994450092315674,72814319
16-May-2020 16:24:21.407,0.10414043068885803,36556,72814295,50731,-0.10280613601207733,-0.6995385885238647,0.6994509696960449,72814320
16-May-2020 16:24:22.407,0.1041150689125061,36556,72814295,50731,-0.10277323424816132,-0.6995455026626587,0.6994527578353882,72814321
16-May-2020 16:24:23.407,0.10409116744995117,36556,72814295,50731,-0.1027497798204422,-0.6995506286621094,0.699454665184021,72814322
16-May-2020 16:24:24.407,0.10405993461608887,36556,72814295,50731,-0.10272456705570221,-0.6995561122894287,0.6994572877883911,72814323
16-May-2020 16:24:25.407,0.10403446853160858,36556,72814295,50731,-0.10269862413406372,-0.6995599269866943,0.6994609832763672,72814324
16-May-2020 16:24:26.407,0.10401377081871033,36556,72814295,50731,-0.10267505049705505,-0.6995638608932495,0.6994642019271851,72814325
16-May-2020 16:24:27.407,0.10398964583873749,36556,72814327,50731,-0.10265237092971802,-0.6995644569396973,0.6994702816009521,72814326
16-May-2020 16:24:28.407,0.1039639264345169,36556,72814327,50731,-0.10262459516525269,-0.6995671987533569,0.6994754076004028,72814327
16-May-2020 16:24:29.407,0.10393549501895905,36556,72814327,50731,-0.10259352624416351,-0.6995733976364136,0.6994779109954834,72814328
16-May-2020 16:24:30.407,0.10391232371330261,36556,72814327,50731,-0.10257260501384735,-0.6995723247528076,0.6994856595993042,72814329
16-May-2020 16:24:31.407,0.10388776659965515,36556,72814327,50731,-0.1025458574295044,-0.6995784044265747,0.6994869709014893,72814330
16-May-2020 16:24:32.407,0.10386119782924652,36556,72814327,50731,-0.10251544415950775,-0.6995836496353149,0.6994904279708862,72814331
16-May-2020 16:24:33.407,0.1038343757390976,36588,72814327,50731,-0.10249347984790802,-0.6995871067047119,0.6994938850402832,72814332
16-May-2020 16:24:34.407,0.10380834341049194,36588,72814327,50731,-0.1024666577577591,-0.6995913982391357,0.6994973421096802,72814333
16-May-2020 16:24:35.407,0.10378706455230713,36588,72814327,50731,-0.10244043171405792,-0.6995948553085327,0.6995009183883667,72814334
16-May-2020 16:24:36.407,0.10375423729419708,36588,72814327,50731,-0.10241706669330597,-0.6995987892150879,0.6995055675506592,72814335
16-May-2020 16:24:37.407,0.10373376309871674,36588,72814327,50731,-0.10239632427692413,-0.6996006965637207,0.6995097398757935,72814336
16-May-2020 16:24:38.407,0.10370674729347229,36588,72814327,50731,-0.10236598551273346,-0.6996065378189087,0.699512243270874,72814337
16-May-2020 16:24:39.407,0.1036796122789383,36588,72814327,50731,-0.10233967006206512,-0.6996114253997803,0.6995151042938232,72814338
16-May-2020 16:24:40.407,0.10365207493305206,36588,72814327,50731,-0.1023130714893341,-0.6996153593063354,0.699519157409668,72814339
16-May-2020 16:24:41.407,0.10363101959228516,36588,72814327,50731,-0.10229001939296722,-0.6996185779571533,0.6995224952697754,72814340
16-May-2020 16:24:42.407,0.10360351204872131,36588,72814327,50731,-0.10226280987262726,-0.6996214389801025,0.6995276212692261,72814341
16-May-2020 16:24:43.407,0.10358068346977234,36588,72814327,50731,-0.10223685204982758,-0.6996256113052368,0.6995306015014648,72814342
16-May-2020 16:24:44.407,0.10355474054813385,36588,72814327,50731,-0.10221467912197113,-0.6996291875839233,0.6995341777801514,72814343
16-May-2020 16:24:45.407,0.10352857410907745,36588,72814327,50731,-0.10218794643878937,-0.6996324062347412,0.6995387077331543,72814344
16-May-2020 16:24:46.407,0.1035051941871643,36588,72814327,50731,-0.10215823352336884,-0.699636697769165,0.6995422840118408,72814345
16-May-2020 16:24:47.407,0.10348159074783325,36588,72814327,50731,-0.10214236378669739,-0.6996374130249023,0.6995474100112915,72814346
16-May-2020 16:24:48.407,0.10345068573951721,36588,72814327,50731,-0.10211296379566193,-0.6996446847915649,0.6995489597320557,72814347
16-May-2020 16:24:49.407,0.10342998802661896,36588,72814327,50731,-0.1020922064781189,-0.6996462345123291,0.6995537281036377,72814348
16-May-2020 16:24:50.407,0.10340151190757751,36588,72814327,50731,-0.10206103324890137,-0.6996530294418335,0.6995551586151123,72814349
16-May-2020 16:24:51.407,0.10337299108505249,36588,72814327,50731,-0.10203395783901215,-0.6996573209762573,0.699559211730957,72814350
16-May-2020 16:24:52.407,0.1033484935760498,36588,72814327,50731,-0.10201011598110199,-0.6996608972549438,0.699562668800354,72814351
16-May-2020 16:24:53.407,0.10332289338111877,36588,72814327,50731,-0.10198093950748444,-0.6996638774871826,0.6995676755905151,72814352
16-May-2020 16:24:54.407,0.10329952836036682,36588,72814327,50731,-0.1019538938999176,-0.6996675729751587,0.6995714902877808,72814353
16-May-2020 16:24:55.407,0.10327637195587158,36588,72814327,50731,-0.10193240642547607,-0.6996712684631348,0.6995744705200195,72814354
16-May-2020 16:24:56.407,0.10325047373771667,36588,72814327,50731,-0.1019049882888794,-0.6996732950210571,0.6995800733566284,72814355
16-May-2020 16:24:57.407,0.10322527587413788,36588,72814327,50731,-0.10188120603561401,-0.6996760368347168,0.6995846033096313,72814356
16-May-2020 16:24:58.408,0.10319817066192627,36588,72814327,50731,-0.10185606777667999,-0.6996815204620361,0.6995869874954224,72814357
16-May-2020 16:24:59.408,0.10317693650722504,36588,72814359,50724,-0.1018332690000534,-0.6996825933456421,0.6995922327041626,72814358
16-May-2020 16:25:00.408,0.1031462550163269,36588,72814359,50724,-0.10180702805519104,-0.6996892690658569,0.6995940208435059,72814359
16-May-2020 16:25:01.408,0.103120818734169,36588,72814359,50724,-0.10177992284297943,-0.6996932029724121,0.6995977163314819,72814360
16-May-2020 16:25:02.408,0.1030951589345932,36588,72814359,50724,-0.10175155103206635,-0.6996984481811523,0.6996002197265625,72814361
16-May-2020 16:25:03.408,0.10306806862354279,36588,72814359,50724,-0.10172608494758606,-0.6997038125991821,0.6996027231216431,72814362
16-May-2020 16:25:04.408,0.10304301977157593,36588,72814359,50724,-0.10170282423496246,-0.69970703125,0.6996066570281982,72814363
16-May-2020 16:25:05.408,0.10302060842514038,36620,72814359,50724,-0.1016775518655777,-0.699709415435791,0.6996109485626221,72814364
16-May-2020 16:25:06.408,0.10299378633499146,36620,72814359,50724,-0.10165271162986755,-0.6997137069702148,0.699614405632019,72814365
16-May-2020 16:25:07.408,0.10296982526779175,36620,72814359,50724,-0.10163034498691559,-0.6997134685516357,0.6996214389801025,72814366
16-May-2020 16:25:08.408,0.10294462740421295,36620,72814359,50724,-0.10160474479198456,-0.699715256690979,0.6996270418167114,72814367
16-May-2020 16:25:09.408,0.10291773080825806,36620,72814359,50724,-0.1015772819519043,-0.6997191905975342,0.6996310949325562,72814368
16-May-2020 16:25:10.408,0.10289247334003448,36620,72814359,50724,-0.1015515923500061,-0.6997228860855103,0.6996346712112427,72814369
16-May-2020 16:25:11.408,0.10286521911621094,36620,72814359,50724,-0.1015244871377945,-0.6997274160385132,0.6996381282806396,72814370
16-May-2020 16:25:12.408,0.10283946990966797,36620,72814359,50724,-0.1014980673789978,-0.6997338533401489,0.6996396780014038,72814371
16-May-2020 16:25:13.408,0.10281382501125336,36620,72814359,50724,-0.10147342085838318,-0.6997376680374146,0.6996427774429321,72814372
16-May-2020 16:25:14.408,0.10278892517089844,36620,72814359,50724,-0.10144630074501038,-0.6997436285018921,0.6996445655822754,72814373
16-May-2020 16:25:15.408,0.10276441276073456,36620,72814359,50724,-0.101422980427742,-0.6997463703155518,0.6996487379074097,72814374
16-May-2020 16:25:16.408,0.1027371883392334,36620,72814359,50724,-0.10139612853527069,-0.6997488737106323,0.699654221534729,72814375
16-May-2020 16:25:17.408,0.10271595418453217,36620,72814359,50724,-0.10137119889259338,-0.6997525691986084,0.6996572017669678,72814376
16-May-2020 16:25:18.408,0.10269194841384888,36620,72814359,50724,-0.10135115683078766,-0.6997556686401367,0.6996604204177856,72814377
16-May-2020 16:25:19.408,0.10266239941120148,36620,72814359,50724,-0.10131914913654327,-0.6997619867324829,0.6996630430221558,72814378
16-May-2020 16:25:20.408,0.10263733565807343,36620,72814359,50724,-0.10129296779632568,-0.699764609336853,0.6996681690216064,72814379
16-May-2020 16:25:21.408,0.10260969400405884,36620,72814359,50724,-0.10126899182796478,-0.6997671127319336,0.699673056602478,72814380
16-May-2020 16:25:22.408,0.10258348286151886,36620,72814359,50724,-0.10123966634273529,-0.6997723579406738,0.6996756792068481,72814381
16-May-2020 16:25:23.408,0.10255759954452515,36620,72814359,50724,-0.10121694207191467,-0.6997755765914917,0.6996798515319824,72814382
16-May-2020 16:25:24.408,0.10253062844276428,36620,72814359,50724,-0.10119163990020752,-0.6997787952423096,0.6996837854385376,72814383
16-May-2020 16:25:25.408,0.102507084608078,36620,72814359,50724,-0.10116584599018097,-0.6997820138931274,0.6996877193450928,72814384
16-May-2020 16:25:26.408,0.1024821400642395,36620,72814359,50724,-0.10113945603370667,-0.6997888088226318,0.6996889114379883,72814385
16-May-2020 16:25:27.408,0.10245655477046967,36620,72814359,50724,-0.10111698508262634,-0.6997878551483154,0.6996965408325195,72814386
16-May-2020 16:25:28.408,0.10243606567382812,36620,72814359,50724,-0.10109364986419678,-0.6997897624969482,0.6997013092041016,72814387
16-May-2020 16:25:29.408,0.10241162776947021,36620,72814359,50724,-0.10106828808784485,-0.6997952461242676,0.6997029781341553,72814388
16-May-2020 16:25:30.408,0.10238343477249146,36620,72814359,50724,-0.10104246437549591,-0.6997994184494019,0.6997063159942627,72814389
16-May-2020 16:25:31.408,0.10235421359539032,36620,72814391,50737,-0.10101318359375,-0.6998065710067749,0.6997078657150269,72814390
16-May-2020 16:25:32.408,0.10233251750469208,36620,72814391,50737,-0.10098603367805481,-0.6998082399368286,0.6997132301330566,72814391
16-May-2020 16:25:33.408,0.10230325162410736,36620,72814391,50737,-0.10095755755901337,-0.6998136043548584,0.6997164487838745,72814392
16-May-2020 16:25:34.408,0.1022784411907196,36620,72814391,50737,-0.10093085467815399,-0.6998172998428345,0.6997201442718506,72814393
16-May-2020 16:25:35.408,0.10225439071655273,36620,72814391,50737,-0.10090790688991547,-0.6998201608657837,0.6997241973876953,72814394
16-May-2020 16:25:36.408,0.10222610831260681,36620,72814391,50737,-0.10088203847408295,-0.6998220682144165,0.6997300386428833,72814395
16-May-2020 16:25:37.408,0.10219943523406982,36652,72814391,50737,-0.10085953772068024,-0.6998279094696045,0.6997312307357788,72814396
16-May-2020 16:25:38.408,0.10218232870101929,36652,72814391,50737,-0.10083939135074615,-0.699830174446106,0.6997345685958862,72814397
16-May-2020 16:25:39.408,0.1021525114774704,36652,72814391,50737,-0.10081367194652557,-0.6998326778411865,0.6997401714324951,72814398
16-May-2020 16:25:40.408,0.10212686657905579,36652,72814391,50737,-0.10079121589660645,-0.6998361349105835,0.6997436285018921,72814399
16-May-2020 16:25:41.408,0.10210517048835754,36652,72814391,50737,-0.10076303780078888,-0.6998417377471924,0.6997451782226562,72814400
16-May-2020 16:25:42.408,0.1020762175321579,36652,72814391,50737,-0.10073253512382507,-0.6998493671417236,0.6997461318969727,72814401
16-May-2020 16:25:43.408,0.10204853117465973,36652,72814391,50737,-0.10070531070232391,-0.6998512744903564,0.6997522115707397,72814402
16-May-2020 16:25:44.408,0.10202543437480927,36652,72814391,50737,-0.10067865252494812,-0.6998542547225952,0.6997565031051636,72814403
16-May-2020 16:25:45.408,0.10199958086013794,36652,72814391,50737,-0.10065239667892456,-0.6998580694198608,0.6997603178024292,72814404
16-May-2020 16:25:46.408,0.10196959972381592,36652,72814391,50737,-0.10062985122203827,-0.6998604536056519,0.6997654438018799,72814405
16-May-2020 16:25:47.408,0.10194343328475952,36652,72814391,50737,-0.10060001909732819,-0.6998636722564697,0.699770450592041,72814406
16-May-2020 16:25:48.408,0.10192133486270905,36652,72814391,50737,-0.1005794107913971,-0.6998661756515503,0.6997737884521484,72814407
16-May-2020 16:25:49.408,0.10189493000507355,36652,72814391,50737,-0.10055337846279144,-0.6998714208602905,0.6997760534286499,72814408
16-May-2020 16:25:50.408,0.10187201201915741,36652,72814391,50737,-0.10052910447120667,-0.6998776197433472,0.6997768878936768,72814409
16-May-2020 16:25:51.408,0.10184550285339355,36652,72814391,50737,-0.10050031542778015,-0.6998815536499023,0.6997809410095215,72814410
16-May-2020 16:25:52.408,0.10182563960552216,36652,72814391,50737,-0.10048697888851166,-0.69987952709198,0.6997877359390259,72814411
16-May-2020 16:25:53.408,0.10179741680622101,36652,72814391,50737,-0.10045154392719269,-0.6998891830444336,0.6997873783111572,72814412
16-May-2020 16:25:54.408,0.10177232325077057,36652,72814391,50737,-0.10042770206928253,-0.6998927593231201,0.6997909545898438,72814413
16-May-2020 16:25:55.408,0.10174506902694702,36652,72814391,50737,-0.10040038824081421,-0.6998941898345947,0.6997973918914795,72814414
16-May-2020 16:25:56.408,0.10172106325626373,36652,72814391,50737,-0.10037378966808319,-0.699897289276123,0.6998015642166138,72814415
16-May-2020 16:25:57.408,0.10169374942779541,36652,72814391,50737,-0.10034546256065369,-0.6999014616012573,0.699805498123169,72814416
16-May-2020 16:25:58.408,0.10167157649993896,36652,72814391,50737,-0.10032716393470764,-0.6999017000198364,0.6998109817504883,72814417
16-May-2020 16:25:59.408,0.10164080560207367,36652,72814391,50737,-0.10029707849025726,-0.6999063491821289,0.6998151540756226,72814418
16-May-2020 16:26:00.408,0.10162293910980225,36652,72814391,50737,-0.10027661919593811,-0.6999084949493408,0.6998186111450195,72814419
16-May-2020 16:26:01.408,0.10158857703208923,36652,72814391,50737,-0.10024568438529968,-0.6999191045761108,0.699817419052124,72814420
16-May-2020 16:26:02.408,0.10156494379043579,36652,72814391,50737,-0.10022282600402832,-0.6999220848083496,0.699820876121521,72814421
16-May-2020 16:26:03.408,0.10154183208942413,36652,72814423,50737,-0.10019904375076294,-0.6999250650405884,0.6998250484466553,72814422
16-May-2020 16:26:04.408,0.10151378810405731,36652,72814423,50737,-0.10017652809619904,-0.699928879737854,0.6998281478881836,72814423
16-May-2020 16:26:05.408,0.1014886200428009,36652,72814423,50737,-0.10014554858207703,-0.6999330520629883,0.6998320817947388,72814424
16-May-2020 16:26:06.408,0.10146479308605194,36652,72814423,50737,-0.10011965036392212,-0.6999365091323853,0.6998358964920044,72814425
16-May-2020 16:26:07.408,0.10143895447254181,36652,72814423,50737,-0.1000949889421463,-0.699938178062439,0.6998414993286133,72814426
16-May-2020 16:26:08.408,0.10141301155090332,36652,72814423,50737,-0.10006622970104218,-0.6999413967132568,0.6998461484909058,72814427
16-May-2020 16:26:09.408,0.10138854384422302,36684,72814423,50737,-0.10003989934921265,-0.6999443769454956,0.6998505592346191,72814428
16-May-2020 16:26:10.408,0.10136005282402039,36684,72814423,50737,-0.10001696646213531,-0.6999472379684448,0.6998553276062012,72814429
16-May-2020 16:26:11.408,0.10133525729179382,36684,72814423,50737,-0.0999908596277237,-0.6999510526657104,0.6998584270477295,72814430
16-May-2020 16:26:12.408,0.10130980610847473,36684,72814423,50737,-0.09996537864208221,-0.6999564170837402,0.6998604536056519,72814431
16-May-2020 16:26:13.408,0.10128597915172577,36684,72814423,50737,-0.09994514286518097,-0.6999605894088745,0.6998627185821533,72814432
16-May-2020 16:26:14.408,0.10126101970672607,36684,72814423,50737,-0.09991581737995148,-0.6999653577804565,0.6998658180236816,72814433
16-May-2020 16:26:15.408,0.10123781859874725,36684,72814423,50737,-0.09989218413829803,-0.6999673843383789,0.6998703479766846,72814434
16-May-2020 16:26:16.408,0.10120922327041626,36684,72814423,50737,-0.09986583888530731,-0.6999719142913818,0.6998738050460815,72814435
16-May-2020 16:26:17.408,0.1011822372674942,36684,72814423,50737,-0.09983842074871063,-0.6999776363372803,0.6998759508132935,72814436
16-May-2020 16:26:18.408,0.10116109251976013,36684,72814423,50737,-0.09981510043144226,-0.699975848197937,0.6998840570449829,72814437
16-May-2020 16:26:19.408,0.10113830864429474,36684,72814423,50737,-0.09979464113712311,-0.699978232383728,0.6998881101608276,72814438
16-May-2020 16:26:20.408,0.10111187398433685,36684,72814423,50737,-0.0997670441865921,-0.6999839544296265,0.69989013671875,72814439
16-May-2020 16:26:21.408,0.10108035802841187,36684,72814423,50737,-0.09973399341106415,-0.6999903917312622,0.6998926401138306,72814440
16-May-2020 16:26:22.408,0.10105669498443604,36684,72814423,50737,-0.09971208870410919,-0.6999901533126831,0.6998993158340454,72814441
16-May-2020 16:26:23.408,0.1010301262140274,36684,72814423,50737,-0.09968505799770355,-0.6999958753585815,0.6999013423919678,72814442
16-May-2020 16:26:24.408,0.1010054349899292,36684,72814423,50737,-0.09966178238391876,-0.7000011205673218,0.6999030113220215,72814443
16-May-2020 16:26:25.408,0.10097895562648773,36684,72814423,50737,-0.09963905811309814,-0.7000043392181396,0.6999068260192871,72814444
16-May-2020 16:26:26.408,0.1009531170129776,36684,72814423,50737,-0.09961169958114624,-0.7000064849853516,0.699912428855896,72814445
16-May-2020 16:26:27.408,0.10092690587043762,36684,72814423,50737,-0.09958498179912567,-0.7000112533569336,0.6999152898788452,72814446
16-May-2020 16:26:28.408,0.1009034663438797,36684,72814423,50737,-0.09956257045269012,-0.7000135183334351,0.699919581413269,72814447
16-May-2020 16:26:29.408,0.10087606310844421,36684,72814423,50737,-0.09953229129314423,-0.7000213861465454,0.6999198198318481,72814448
16-May-2020 16:26:30.408,0.10085326433181763,36684,72814423,50737,-0.09950433671474457,-0.7000243663787842,0.6999242305755615,72814449
16-May-2020 16:26:31.408,0.10082592070102692,36684,72814423,50737,-0.09948204457759857,-0.7000296115875244,0.6999260187149048,72814450
16-May-2020 16:26:32.408,0.10079875588417053,36684,72814423,50737,-0.09945286810398102,-0.7000339031219482,0.6999298334121704,72814451
16-May-2020 16:26:33.408,0.10077662765979767,36684,72814423,50737,-0.09942734241485596,-0.7000347375869751,0.6999356746673584,72814452
16-May-2020 16:26:34.408,0.10074742138385773,36684,72814423,50737,-0.09940123558044434,-0.7000378370285034,0.6999408006668091,72814453
16-May-2020 16:26:35.408,0.10072344541549683,36684,72814455,50737,-0.09937384724617004,-0.7000404596328735,0.6999454498291016,72814454
16-May-2020 16:26:36.408,0.10069707036018372,36684,72814455,50737,-0.09935013949871063,-0.7000448703765869,0.6999481916427612,72814455
16-May-2020 16:26:37.408,0.10067173838615417,36684,72814455,50737,-0.09932777285575867,-0.7000477313995361,0.699952244758606,72814456
16-May-2020 16:26:38.408,0.10064470767974854,36684,72814455,50737,-0.09930169582366943,-0.7000508308410645,0.6999564170837402,72814457
16-May-2020 16:26:39.408,0.1006200760602951,36684,72814455,50737,-0.09927283227443695,-0.7000550031661987,0.6999598741531372,72814458
16-May-2020 16:26:40.408,0.10059799253940582,36684,72814455,50737,-0.09925432503223419,-0.7000584602355957,0.6999622583389282,72814459
16-May-2020 16:26:41.408,0.10057228803634644,36716,72814455,50737,-0.09923103451728821,-0.7000622749328613,0.6999654769897461,72814460
16-May-2020 16:26:42.408,0.10054326057434082,36716,72814455,50737,-0.09919881820678711,-0.7000690698623657,0.699967622756958,72814461
16-May-2020 16:26:43.408,0.10051678121089935,36716,72814455,50737,-0.0991707593202591,-0.7000745534896851,0.699970006942749,72814462
16-May-2020 16:26:44.408,0.10049176216125488,36716,72814455,50737,-0.099149689078331,-0.7000770568847656,0.6999740600585938,72814463
16-May-2020 16:26:45.408,0.1004677265882492,36716,72814455,50737,-0.09912340342998505,-0.7000774145126343,0.6999803781509399,72814464
16-May-2020 16:26:46.408,0.10044156014919281,36716,72814455,50737,-0.09909486770629883,-0.7000800371170044,0.6999856233596802,72814465
16-May-2020 16:26:47.408,0.10041728615760803,36716,72814455,50737,-0.0990755558013916,-0.700081467628479,0.6999903917312622,72814466
16-May-2020 16:26:48.408,0.10039426386356354,36716,72814455,50737,-0.09905248880386353,-0.7000856399536133,0.6999930143356323,72814467
16-May-2020 16:26:49.408,0.10036440193653107,36716,72814455,50737,-0.09901991486549377,-0.7000913619995117,0.6999959945678711,72814468
16-May-2020 16:26:50.408,0.1003391295671463,36716,72814455,50737,-0.09899915754795074,-0.7000942230224609,0.6999999284744263,72814469
16-May-2020 16:26:51.408,0.10031650960445404,36716,72814455,50737,-0.09897196292877197,-0.7000993490219116,0.7000018358230591,72814470
16-May-2020 16:26:52.408,0.10028932988643646,36716,72814455,50737,-0.0989452600479126,-0.7001041173934937,0.7000045776367188,72814471
16-May-2020 16:26:53.408,0.10026273131370544,36716,72814455,50737,-0.09891945123672485,-0.7001067399978638,0.7000094652175903,72814472
16-May-2020 16:26:54.408,0.10024023056030273,36716,72814455,50737,-0.098896324634552,-0.7001098394393921,0.7000130414962769,72814473
16-May-2020 16:26:55.408,0.10021443665027618,36716,72814455,50737,-0.09886817634105682,-0.7001149654388428,0.7000154256820679,72814474
16-May-2020 16:26:56.408,0.10018348693847656,36716,72814455,50737,-0.09884367883205414,-0.7001175880432129,0.7000209093093872,72814475
16-May-2020 16:26:57.408,0.10016122460365295,36716,72814455,50737,-0.09881770610809326,-0.7001172304153442,0.7000279426574707,72814476
16-May-2020 16:26:58.408,0.10013467073440552,36716,72814455,50737,-0.0987875908613205,-0.7001221179962158,0.7000309228897095,72814477
16-May-2020 16:26:59.408,0.10011036694049835,36716,72814455,50737,-0.09876620769500732,-0.7001258134841919,0.7000339031219482,72814478
16-May-2020 16:27:00.408,0.10008364915847778,36716,72814455,50737,-0.09874632954597473,-0.7001278400421143,0.7000383138656616,72814479
16-May-2020 16:27:01.408,0.10005953907966614,36716,72814455,50737,-0.09872192144393921,-0.7001322507858276,0.7000410556793213,72814480
16-May-2020 16:27:02.408,0.10003307461738586,36716,72814455,50737,-0.09869195520877838,-0.7001355886459351,0.7000454664230347,72814481
16-May-2020 16:27:03.408,0.10000313818454742,36716,72814455,50737,-0.09866423904895782,-0.7001456022262573,0.7000436782836914,72814482
16-May-2020 16:27:04.408,0.09997956454753876,36716,72814455,50737,-0.09863993525505066,-0.7001467943191528,0.7000494003295898,72814483
16-May-2020 16:27:05.408,0.09995371103286743,36716,72814455,50737,-0.09861291944980621,-0.7001485824584961,0.7000551223754883,72814484
16-May-2020 16:27:06.408,0.09993013739585876,36716,72814455,50737,-0.09858815371990204,-0.7001510858535767,0.7000594139099121,72814485
16-May-2020 16:27:07.408,0.09990757703781128,36716,72814487,50731,-0.09856748580932617,-0.7001520395278931,0.7000647783279419,72814486
16-May-2020 16:27:08.408,0.09988418221473694,36716,72814487,50731,-0.09854200482368469,-0.7001560926437378,0.7000676393508911,72814487
16-May-2020 16:27:09.408,0.0998581051826477,36716,72814487,50731,-0.09851719439029694,-0.7001596689224243,0.7000709772109985,72814488
16-May-2020 16:27:10.408,0.09983280301094055,36716,72814487,50731,-0.09849067032337189,-0.7001646757125854,0.7000737190246582,72814489
16-May-2020 16:27:11.408,0.09980864822864532,36716,72814487,50731,-0.09846797585487366,-0.7001684904098511,0.7000761032104492,72814490
16-May-2020 16:27:12.408,0.099775031208992,36716,72814487,50731,-0.09843239188194275,-0.7001732587814331,0.7000812292098999,72814491
16-May-2020 16:27:13.408,0.09974813461303711,36748,72814487,50731,-0.09840446710586548,-0.7001767158508301,0.7000856399536133,72814492
16-May-2020 16:27:14.408,0.09972211718559265,36748,72814487,50731,-0.0983818918466568,-0.7001830339431763,0.700086236000061,72814493
16-May-2020 16:27:15.408,0.0996970683336258,36748,72814487,50731,-0.09835748374462128,-0.7001869678497314,0.7000893354415894,72814494
16-May-2020 16:27:16.408,0.09967261552810669,36748,72814487,50731,-0.09833420813083649,-0.7001899480819702,0.7000932693481445,72814495
16-May-2020 16:27:17.408,0.09964771568775177,36748,72814487,50731,-0.09830422699451447,-0.7001917362213135,0.7000988721847534,72814496
16-May-2020 16:27:18.408,0.09962302446365356,36748,72814487,50731,-0.09828123450279236,-0.7001959085464478,0.700101375579834,72814497
16-May-2020 16:27:19.408,0.09960034489631653,36748,72814487,50731,-0.0982649177312851,-0.7001973390579224,0.7001055479049683,72814498
16-May-2020 16:27:20.408,0.09957505762577057,36748,72814487,50731,-0.09823727607727051,-0.7001996040344238,0.700110912322998,72814499
16-May-2020 16:27:21.408,0.09955477714538574,36748,72814487,50731,-0.09821555018424988,-0.7002036571502686,0.7001127004623413,72814500
16-May-2020 16:27:22.408,0.09952417016029358,36748,72814487,50731,-0.09818656742572784,-0.7002090215682983,0.7001159191131592,72814501
16-May-2020 16:27:23.408,0.09949837625026703,36748,72814487,50731,-0.0981578528881073,-0.7002115249633789,0.7001206874847412,72814502
16-May-2020 16:27:24.408,0.09947159886360168,36748,72814487,50731,-0.09812429547309875,-0.7002178430557251,0.7001228332519531,72814503
16-May-2020 16:27:25.408,0.09944245219230652,36748,72814487,50731,-0.09809866547584534,-0.7002209424972534,0.7001276016235352,72814504
16-May-2020 16:27:26.408,0.09942051768302917,36748,72814487,50731,-0.09807617962360382,-0.7002249956130981,0.7001298666000366,72814505
16-May-2020 16:27:27.408,0.09939396381378174,36748,72814487,50731,-0.09805548191070557,-0.700228214263916,0.7001335620880127,72814506
16-May-2020 16:27:28.408,0.0993708074092865,36748,72814487,50731,-0.09803113341331482,-0.7002291679382324,0.7001394033432007,72814507
16-May-2020 16:27:29.408,0.09934322535991669,36748,72814487,50731,-0.09799900650978088,-0.7002360820770264,0.7001405954360962,72814508
16-May-2020 16:27:30.408,0.09932059049606323,36748,72814487,50731,-0.09797921776771545,-0.700237512588501,0.7001451253890991,72814509
16-May-2020 16:27:31.408,0.09929625689983368,36748,72814487,50731,-0.09795685112476349,-0.7002410888671875,0.7001482248306274,72814510
16-May-2020 16:27:32.408,0.09926581382751465,36748,72814487,50731,-0.09792500734329224,-0.7002472877502441,0.7001508474349976,72814511
16-May-2020 16:27:33.408,0.09924238920211792,36748,72814487,50731,-0.09790126979351044,-0.7002521753311157,0.7001526355743408,72814512
16-May-2020 16:27:34.408,0.09921294450759888,36748,72814487,50731,-0.09787032008171082,-0.7002561092376709,0.7001572847366333,72814513
16-May-2020 16:27:35.408,0.09918700158596039,36748,72814487,50731,-0.0978468805551529,-0.7002584934234619,0.7001616954803467,72814514
16-May-2020 16:27:36.408,0.09916239976882935,36748,72814487,50731,-0.09781861305236816,-0.7002600431442261,0.7001675367355347,72814515
16-May-2020 16:27:37.408,0.09913928806781769,36748,72814487,50731,-0.0977926254272461,-0.7002638578414917,0.7001707553863525,72814516
16-May-2020 16:27:38.408,0.0991126298904419,36748,72814487,50731,-0.09777148067951202,-0.7002681493759155,0.7001731395721436,72814517
16-May-2020 16:27:39.408,0.09908409416675568,36748,72814519,50731,-0.09774398803710938,-0.7002706527709961,0.7001783847808838,72814518
16-May-2020 16:27:40.408,0.09905964136123657,36748,72814519,50731,-0.09771443903446198,-0.700276255607605,0.7001805305480957,72814519
16-May-2020 16:27:41.408,0.0990377813577652,36748,72814519,50731,-0.09769327938556671,-0.7002807855606079,0.7001819610595703,72814520
16-May-2020 16:27:42.408,0.09901122748851776,36748,72814519,50731,-0.09767359495162964,-0.7002822160720825,0.700187087059021,72814521
16-May-2020 16:27:43.408,0.09898756444454193,36748,72814519,50731,-0.09764125943183899,-0.7002880573272705,0.7001891136169434,72814522
16-May-2020 16:27:44.408,0.09896062314510345,36748,72814519,50731,-0.09761962294578552,-0.7002907991409302,0.7001932859420776,72814523
16-May-2020 16:27:45.408,0.0989338755607605,36780,72814519,50731,-0.09759271144866943,-0.7002955675125122,0.7001961469650269,72814524
16-May-2020 16:27:46.408,0.09890922904014587,36780,72814519,50731,-0.09756992757320404,-0.7002999782562256,0.7001979351043701,72814525
16-May-2020 16:27:47.408,0.09888263046741486,36780,72814519,50731,-0.09753961861133575,-0.7003018856048584,0.7002040147781372,72814526
16-May-2020 16:27:48.408,0.09885737299919128,36780,72814519,50731,-0.09751267731189728,-0.7003060579299927,0.7002073526382446,72814527
16-May-2020 16:27:49.408,0.09883853793144226,36780,72814519,50731,-0.09749303758144379,-0.7003072500228882,0.7002115249633789,72814528
16-May-2020 16:27:50.408,0.09880834817886353,36780,72814519,50731,-0.09746167063713074,-0.7003132104873657,0.7002142667770386,72814529
16-May-2020 16:27:51.408,0.09878207743167877,36780,72814519,50731,-0.09743709862232208,-0.700314998626709,0.7002195119857788,72814530
16-May-2020 16:27:52.408,0.09875781834125519,36780,72814519,50731,-0.09740917384624481,-0.7003190517425537,0.7002229690551758,72814531
16-May-2020 16:27:53.408,0.09873141348361969,36780,72814519,50731,-0.09738563001155853,-0.7003237009048462,0.7002252340316772,72814532
16-May-2020 16:27:54.408,0.09870468080043793,36780,72814519,50731,-0.09736119210720062,-0.7003285884857178,0.7002276182174683,72814533
16-May-2020 16:27:55.408,0.09867952764034271,36780,72814519,50731,-0.09733796119689941,-0.7003309726715088,0.7002320289611816,72814534
16-May-2020 16:27:56.408,0.09865677356719971,36780,72814519,50731,-0.09731350839138031,-0.7003359794616699,0.7002334594726562,72814535
16-May-2020 16:27:57.408,0.09862799942493439,36780,72814519,50731,-0.09728553891181946,-0.7003395557403564,0.7002379894256592,72814536
16-May-2020 16:27:58.408,0.09859949350357056,36780,72814519,50731,-0.09726226329803467,-0.7003430128097534,0.7002416849136353,72814537
16-May-2020 16:27:59.408,0.09857898950576782,36780,72814519,50731,-0.09723535180091858,-0.7003449201583862,0.7002460956573486,72814538
16-May-2020 16:28:00.408,0.09855532646179199,36780,72814519,50731,-0.097208172082901,-0.7003499269485474,0.700248122215271,72814539
16-May-2020 16:28:01.408,0.09852655231952667,36780,72814519,50731,-0.0971793532371521,-0.700352668762207,0.7002537250518799,72814540
16-May-2020 16:28:02.408,0.09850312769412994,36780,72814519,50731,-0.09715645015239716,-0.7003554105758667,0.7002573013305664,72814541
16-May-2020 16:28:03.408,0.09847816824913025,36780,72814519,50731,-0.09713129699230194,-0.7003593444824219,0.7002604007720947,72814542
16-May-2020 16:28:04.408,0.09845153987407684,36780,72814519,50731,-0.09710769355297089,-0.7003644704818726,0.7002623081207275,72814543
16-May-2020 16:28:05.408,0.098425954580307,36780,72814519,50731,-0.09708234667778015,-0.7003693580627441,0.7002646923065186,72814544
16-May-2020 16:28:06.408,0.09840108454227448,36780,72814519,50731,-0.09705698490142822,-0.700373649597168,0.7002674341201782,72814545
16-May-2020 16:28:07.408,0.09837590157985687,36780,72814519,50731,-0.09703058004379272,-0.700376033782959,0.7002722024917603,72814546
16-May-2020 16:28:08.408,0.09835012257099152,36780,72814519,50731,-0.09700196981430054,-0.7003813982009888,0.7002744674682617,72814547
16-May-2020 16:28:09.408,0.09832502901554108,36780,72814519,50731,-0.0969870388507843,-0.7003811597824097,0.7002805471420288,72814548
16-May-2020 16:28:10.408,0.09830479323863983,36780,72814519,50731,-0.09695526957511902,-0.700383186340332,0.7002856731414795,72814549
16-May-2020 16:28:11.408,0.09828191995620728,36780,72814551,50737,-0.09693236649036407,-0.7003856897354126,0.7002891302108765,72814550
16-May-2020 16:28:12.408,0.0982484221458435,36780,72814551,50737,-0.09691010415554047,-0.7003887891769409,0.7002938985824585,72814551
16-May-2020 16:28:13.408,0.0982276201248169,36780,72814551,50737,-0.09688372910022736,-0.7003936767578125,0.7002956867218018,72814552
16-May-2020 16:28:14.408,0.09819978475570679,36780,72814551,50737,-0.09684634208679199,-0.7004014253616333,0.7002968788146973,72814553
16-May-2020 16:28:15.408,0.09816743433475494,36780,72814551,50737,-0.09682711958885193,-0.7004027366638184,0.7003028392791748,72814554
16-May-2020 16:28:16.408,0.0981397032737732,36780,72814551,50737,-0.09680145978927612,-0.7004094123840332,0.7003039121627808,72814555
16-May-2020 16:28:17.408,0.09811921417713165,36812,72814551,50737,-0.09676653146743774,-0.7004156112670898,0.7003053426742554,72814556
16-May-2020 16:28:18.408,0.09808896481990814,36812,72814551,50737,-0.09674817323684692,-0.7004170417785645,0.7003103494644165,72814557
16-May-2020 16:28:19.408,0.09806759655475616,36812,72814551,50737,-0.09672680497169495,-0.7004204988479614,0.7003128528594971,72814558
16-May-2020 16:28:20.408,0.0980457216501236,36812,72814551,50737,-0.09669077396392822,-0.7004257440567017,0.7003155946731567,72814559
16-May-2020 16:28:21.408,0.09801323711872101,36812,72814551,50737,-0.0966712236404419,-0.7004274129867554,0.7003211975097656,72814560
16-May-2020 16:28:22.408,0.09799334406852722,36812,72814551,50737,-0.0966489315032959,-0.700427770614624,0.7003268003463745,72814561
16-May-2020 16:28:23.408,0.09797292947769165,36812,72814551,50737,-0.09662306308746338,-0.7004295587539673,0.700331449508667,72814562
16-May-2020 16:28:24.408,0.09794101119041443,36812,72814551,50737,-0.09659409523010254,-0.7004384994506836,0.7003309726715088,72814563
16-May-2020 16:28:25.408,0.09791047871112823,36812,72814551,50737,-0.09657026827335358,-0.7004404067993164,0.7003366947174072,72814564
16-May-2020 16:28:26.408,0.09789358079433441,36812,72814551,50737,-0.09653747081756592,-0.7004456520080566,0.7003383636474609,72814565
16-May-2020 16:28:27.408,0.09786175191402435,36812,72814551,50737,-0.09651549160480499,-0.7004474401473999,0.7003439664840698,72814566
16-May-2020 16:28:28.408,0.09783121943473816,36812,72814551,50737,-0.09649418294429779,-0.7004534006118774,0.7003452777862549,72814567
16-May-2020 16:28:29.408,0.09781934320926666,36812,72814551,50737,-0.09646087884902954,-0.7004611492156982,0.7003439664840698,72814568
16-May-2020 16:28:30.408,0.09778982400894165,36812,72814551,50737,-0.09643629193305969,-0.7004603147506714,0.7003520727157593,72814569
16-May-2020 16:28:31.408,0.09775963425636292,36812,72814551,50737,-0.09642547369003296,-0.700456976890564,0.7003611326217651,72814570
16-May-2020 16:28:32.408,0.09773924946784973,36812,72814551,50737,-0.09639632701873779,-0.7004656791687012,0.7003593444824219,72814571
16-May-2020 16:28:33.408,0.09771671891212463,36812,72814551,50737,-0.09637171030044556,-0.7004684209823608,0.700363039970398,72814572
16-May-2020 16:28:34.408,0.09768843650817871,36812,72814551,50737,-0.09635455906391144,-0.7004692554473877,0.7003685235977173,72814573
16-May-2020 16:28:35.408,0.09766501188278198,36812,72814551,50737,-0.096316397190094,-0.7004770040512085,0.7003693580627441,72814574
16-May-2020 16:28:36.408,0.09763553738594055,36812,72814551,50737,-0.09628702700138092,-0.700484037399292,0.7003704309463501,72814575
16-May-2020 16:28:37.408,0.09760381281375885,36812,72814551,50737,-0.09626270830631256,-0.7004854679107666,0.7003767490386963,72814576
16-May-2020 16:28:38.408,0.09758096933364868,36812,72814551,50737,-0.09623105823993683,-0.7004905939102173,0.7003792524337769,72814577
16-May-2020 16:28:39.408,0.09756112098693848,36812,72814551,50737,-0.09620994329452515,-0.7004920244216919,0.7003834247589111,72814578
16-May-2020 16:28:40.408,0.09752927720546722,36812,72814551,50737,-0.09618107974529266,-0.7004969120025635,0.7003868818283081,72814579
16-May-2020 16:28:41.408,0.09750868380069733,36812,72814551,50737,-0.09615737199783325,-0.7005020380020142,0.7003879547119141,72814580
16-May-2020 16:28:42.408,0.0974847674369812,36812,72814551,50737,-0.09613123536109924,-0.7005034685134888,0.7003934383392334,72814581
16-May-2020 16:28:43.408,0.09745654463768005,36812,72814583,50731,-0.09611338376998901,-0.7005064487457275,0.7003970146179199,72814582
16-May-2020 16:28:44.408,0.09743385016918182,36812,72814583,50731,-0.0960860550403595,-0.7005108594894409,0.7003990411758423,72814583
16-May-2020 16:28:45.408,0.0974065512418747,36812,72814583,50731,-0.09605954587459564,-0.7005150318145752,0.7004027366638184,72814584
16-May-2020 16:28:46.408,0.09737703204154968,36812,72814583,50731,-0.09603770077228546,-0.7005176544189453,0.7004070281982422,72814585
16-May-2020 16:28:47.408,0.09735231101512909,36812,72814583,50731,-0.09600532054901123,-0.7005212306976318,0.7004112005233765,72814586
16-May-2020 16:28:48.408,0.09733068943023682,36812,72814583,50731,-0.09597824513912201,-0.7005280256271362,0.7004112005233765,72814587
16-May-2020 16:28:49.408,0.09729988873004913,36844,72814583,50731,-0.09595099091529846,-0.7005295753479004,0.7004176378250122,72814588
16-May-2020 16:28:50.408,0.09727613627910614,36844,72814583,50731,-0.09592162072658539,-0.7005313634872437,0.7004232406616211,72814589
16-May-2020 16:28:51.408,0.09725433588027954,36844,72814583,50731,-0.09590040147304535,-0.7005329132080078,0.7004275321960449,72814590
16-May-2020 16:28:52.408,0.09722618758678436,36844,72814583,50731,-0.09587733447551727,-0.7005409002304077,0.7004265785217285,72814591
16-May-2020 16:28:53.408,0.09719978272914886,36844,72814583,50731,-0.09585028886795044,-0.7005435228347778,0.7004314661026001,72814592
16-May-2020 16:28:54.408,0.09717847406864166,36844,72814583,50731,-0.09582625329494476,-0.7005466222763062,0.7004348039627075,72814593
16-May-2020 16:28:55.408,0.09714944660663605,36844,72814583,50731,-0.09580199420452118,-0.7005493640899658,0.7004392147064209,72814594
16-May-2020 16:28:56.408,0.09712466597557068,36844,72814583,50731,-0.09577573835849762,-0.7005552053451538,0.7004401683807373,72814595
16-May-2020 16:28:57.408,0.09710004925727844,36844,72814583,50731,-0.0957520455121994,-0.7005589008331299,0.7004430294036865,72814596
16-May-2020 16:28:58.408,0.09706738591194153,36844,72814583,50731,-0.09572634100914001,-0.700560450553894,0.7004495859146118,72814597
16-May-2020 16:28:59.408,0.09704984724521637,36844,72814583,50731,-0.09570738673210144,-0.7005636692047119,0.7004514932632446,72814598
16-May-2020 16:29:00.408,0.09702500700950623,36844,72814583,50731,-0.09567418694496155,-0.700568437576294,0.700454831123352,72814599
16-May-2020 16:29:01.408,0.09699474275112152,36844,72814583,50731,-0.09565433859825134,-0.7005677223205566,0.7004622220993042,72814600
16-May-2020 16:29:02.408,0.09697550535202026,36844,72814583,50731,-0.09562744200229645,-0.7005704641342163,0.7004657983779907,72814601
16-May-2020 16:29:03.408,0.0969504565000534,36844,72814583,50731,-0.09559045732021332,-0.7005794048309326,0.7004656791687012,72814602
16-May-2020 16:29:04.408,0.09691976010799408,36844,72814583,50731,-0.0955735296010971,-0.7005819082260132,0.7004696130752563,72814603
16-May-2020 16:29:05.408,0.09689496457576752,36844,72814583,50731,-0.09554901719093323,-0.700584888458252,0.700473427772522,72814604
16-May-2020 16:29:06.408,0.09686803817749023,36844,72814583,50731,-0.09552067518234253,-0.7005906105041504,0.7004753351211548,72814605
16-May-2020 16:29:07.408,0.09684138000011444,36844,72814583,50731,-0.09549473226070404,-0.7005946636199951,0.7004784345626831,72814606
16-May-2020 16:29:08.408,0.0968160629272461,36844,72814583,50731,-0.0954698920249939,-0.7005975246429443,0.7004826068878174,72814607
16-May-2020 16:29:09.408,0.09679287672042847,36844,72814583,50731,-0.09545180201530457,-0.7005983591079712,0.7004871368408203,72814608
16-May-2020 16:29:10.408,0.09676730632781982,36844,72814583,50731,-0.09542538225650787,-0.7005993127822876,0.7004934549331665,72814609
16-May-2020 16:29:11.408,0.09674187004566193,36844,72814583,50731,-0.09539979696273804,-0.7006043195724487,0.7004954814910889,72814610
16-May-2020 16:29:12.408,0.09672056138515472,36844,72814583,50731,-0.09537291526794434,-0.7006086111068726,0.7004977464675903,72814611
16-May-2020 16:29:13.408,0.09669072926044464,36844,72814583,50731,-0.09535029530525208,-0.700609564781189,0.700503945350647,72814612
16-May-2020 16:29:14.408,0.096665158867836,36844,72814583,50731,-0.09532245993614197,-0.7006133794784546,0.700507640838623,72814613
16-May-2020 16:29:15.408,0.09664230048656464,36844,72814615,50724,-0.09529492259025574,-0.7006173133850098,0.7005106210708618,72814614
16-May-2020 16:29:16.408,0.09660907089710236,36844,72814615,50724,-0.09526588022708893,-0.7006251811981201,0.7005109786987305,72814615
16-May-2020 16:29:17.408,0.09658384323120117,36844,72814615,50724,-0.09523960947990417,-0.700628399848938,0.7005146741867065,72814616
16-May-2020 16:29:18.408,0.09655739367008209,36844,72814615,50724,-0.09520688652992249,-0.7006343603134155,0.7005171775817871,72814617
16-May-2020 16:29:19.408,0.09653422236442566,36844,72814615,50724,-0.09518939256668091,-0.7006367444992065,0.7005202770233154,72814618
16-May-2020 16:29:20.408,0.09650479257106781,36844,72814615,50724,-0.09516583383083344,-0.700640082359314,0.7005242109298706,72814619
16-May-2020 16:29:21.408,0.09648415446281433,36876,72814615,50724,-0.09513872861862183,-0.7006430625915527,0.700527548789978,72814620
16-May-2020 16:29:22.408,0.09645774960517883,36876,72814615,50724,-0.0951118916273117,-0.7006468772888184,0.7005311250686646,72814621
16-May-2020 16:29:23.408,0.09643249213695526,36876,72814615,50724,-0.09509193897247314,-0.7006469964981079,0.7005372047424316,72814622
16-May-2020 16:29:24.408,0.09640493988990784,36876,72814615,50724,-0.09505756199359894,-0.7006547451019287,0.700537919998169,72814623
16-May-2020 16:29:25.408,0.09638005495071411,36876,72814615,50724,-0.09503337740898132,-0.700657844543457,0.700541615486145,72814624
16-May-2020 16:29:26.408,0.09635409712791443,36876,72814615,50724,-0.09500794112682343,-0.7006610631942749,0.7005453109741211,72814625
16-May-2020 16:29:27.408,0.09633047878742218,36876,72814615,50724,-0.09498152136802673,-0.700664758682251,0.7005484104156494,72814626
16-May-2020 16:29:28.408,0.09630066156387329,36876,72814615,50724,-0.09495654702186584,-0.7006672620773315,0.7005535364151001,72814627
16-May-2020 16:29:29.408,0.09627577662467957,36876,72814615,50724,-0.09493312239646912,-0.7006709575653076,0.7005563974380493,72814628
16-May-2020 16:29:30.408,0.09625743329524994,36876,72814615,50724,-0.09490467607975006,-0.7006760835647583,0.7005577087402344,72814629
16-May-2020 16:29:31.408,0.09622232615947723,36876,72814615,50724,-0.0948813259601593,-0.700677752494812,0.700563907623291,72814630
16-May-2020 16:29:32.408,0.09620048105716705,36876,72814615,50724,-0.09486281871795654,-0.7006775140762329,0.7005696296691895,72814631
16-May-2020 16:29:33.408,0.09617730975151062,36876,72814615,50724,-0.09483110904693604,-0.7006837129592896,0.7005710601806641,72814632
16-May-2020 16:29:34.408,0.096156045794487,36876,72814615,50724,-0.0948152244091034,-0.7006875276565552,0.70057213306427,72814633
16-May-2020 16:29:35.408,0.09612208604812622,36876,72814615,50724,-0.09478451311588287,-0.7006926536560059,0.7005759477615356,72814634
16-May-2020 16:29:36.408,0.09610205888748169,36876,72814615,50724,-0.09475086629390717,-0.7006977796554565,0.7005782127380371,72814635
16-May-2020 16:29:37.408,0.09607438743114471,36876,72814615,50724,-0.09472979605197906,-0.7006996870040894,0.7005829811096191,72814636
16-May-2020 16:29:38.408,0.09604582190513611,36876,72814615,50724,-0.09470173716545105,-0.7007038593292236,0.7005865573883057,72814637
16-May-2020 16:29:39.408,0.09602296352386475,36876,72814615,50724,-0.09467825293540955,-0.7007036209106445,0.7005929946899414,72814638
16-May-2020 16:29:40.408,0.09599879384040833,36876,72814615,50724,-0.09465238451957703,-0.7007049322128296,0.7005984783172607,72814639
16-May-2020 16:29:41.408,0.09597346186637878,36876,72814615,50724,-0.09463155269622803,-0.7007087469100952,0.7006011009216309,72814640
16-May-2020 16:29:42.408,0.09594890475273132,36876,72814615,50724,-0.09459954500198364,-0.7007169723510742,0.7006005048751831,72814641
16-May-2020 16:29:43.408,0.09592331945896149,36876,72814615,50724,-0.0945751965045929,-0.7007192373275757,0.7006051540374756,72814642
16-May-2020 16:29:44.408,0.09589946269989014,36876,72814615,50724,-0.09455375373363495,-0.7007226943969727,0.7006078958511353,72814643
16-May-2020 16:29:45.408,0.09587590396404266,36876,72814615,50724,-0.09452669322490692,-0.7007253170013428,0.70061194896698,72814644
16-May-2020 16:29:46.408,0.09584659337997437,36876,72814615,50724,-0.09449619054794312,-0.7007319927215576,0.7006134986877441,72814645
16-May-2020 16:29:47.408,0.09581409394741058,36876,72814647,50737,-0.0944761335849762,-0.7007335424423218,0.7006187438964844,72814646
16-May-2020 16:29:48.408,0.09579196572303772,36876,72814647,50737,-0.09444878995418549,-0.7007381916046143,0.7006207704544067,72814647
16-May-2020 16:29:49.408,0.09576985239982605,36876,72814647,50737,-0.0944187343120575,-0.7007436752319336,0.70062255859375,72814648
16-May-2020 16:29:50.408,0.09574387967586517,36876,72814647,50737,-0.09440387785434723,-0.7007416486740112,0.7006300687789917,72814649
16-May-2020 16:29:51.408,0.09571915864944458,36876,72814647,50737,-0.09437862038612366,-0.7007440328598022,0.7006345987319946,72814650
16-May-2020 16:29:52.408,0.09569667279720306,36876,72814647,50737,-0.09435106813907623,-0.7007472515106201,0.7006381750106812,72814651
16-May-2020 16:29:53.408,0.09567001461982727,36908,72814647,50737,-0.09432683885097504,-0.7007503509521484,0.7006418704986572,72814652
16-May-2020 16:29:54.408,0.09564350545406342,36908,72814647,50737,-0.09430398046970367,-0.70075523853302,0.70064377784729,72814653
16-May-2020 16:29:55.408,0.09562167525291443,36908,72814647,50737,-0.0942734032869339,-0.7007585763931274,0.7006474733352661,72814654
16-May-2020 16:29:56.408,0.09559191763401031,36908,72814647,50737,-0.09424477815628052,-0.7007635831832886,0.7006504535675049,72814655
16-May-2020 16:29:57.408,0.09556692838668823,36908,72814647,50737,-0.09421956539154053,-0.7007676362991333,0.7006529569625854,72814656
16-May-2020 16:29:58.408,0.0955415815114975,36908,72814647,50737,-0.09419180452823639,-0.7007721662521362,0.7006555795669556,72814657
16-May-2020 16:29:59.408,0.09551398456096649,36908,72814647,50737,-0.09416818618774414,-0.7007764577865601,0.7006582021713257,72814658
16-May-2020 16:30:00.408,0.0954912006855011,36908,72814647,50737,-0.09414225816726685,-0.7007803916931152,0.7006611824035645,72814659
16-May-2020 16:30:01.408,0.09546485543251038,36908,72814647,50737,-0.09411895275115967,-0.7007801532745361,0.7006680965423584,72814660
16-May-2020 16:30:02.408,0.09543606638908386,36908,72814647,50737,-0.09408922493457794,-0.7007850408554077,0.7006709575653076,72814661
16-May-2020 16:30:03.408,0.0954161286354065,36908,72814647,50737,-0.09407234191894531,-0.7007840871810913,0.7006771564483643,72814662
16-May-2020 16:30:04.408,0.09539186954498291,36908,72814647,50737,-0.09404566884040833,-0.700789213180542,0.700678825378418,72814663
16-May-2020 16:30:05.408,0.09536474943161011,36908,72814647,50737,-0.09401549398899078,-0.7007945775985718,0.7006810903549194,72814664
16-May-2020 16:30:06.408,0.0953369289636612,36908,72814647,50737,-0.09399065375328064,-0.7007975578308105,0.7006852626800537,72814665
16-May-2020 16:30:07.408,0.09530997276306152,36908,72814647,50737,-0.09396117925643921,-0.7008029222488403,0.7006876468658447,72814666
16-May-2020 16:30:08.408,0.0952848494052887,36908,72814647,50737,-0.0939355343580246,-0.7008054256439209,0.7006920576095581,72814667
16-May-2020 16:30:09.408,0.0952586978673935,36908,72814647,50737,-0.09391121566295624,-0.7008109092712402,0.7006930112838745,72814668
16-May-2020 16:30:10.408,0.09523627161979675,36908,72814647,50737,-0.09388336539268494,-0.7008143663406372,0.7006967067718506,72814669
16-May-2020 16:30:11.408,0.09520818293094635,36908,72814647,50737,-0.09385594725608826,-0.7008161544799805,0.7007021903991699,72814670
16-May-2020 16:30:12.408,0.09518720209598541,36908,72814647,50737,-0.09383776783943176,-0.7008160352706909,0.7007076740264893,72814671
16-May-2020 16:30:13.408,0.09516265988349915,36908,72814647,50737,-0.09381480515003204,-0.7008205652236938,0.7007094621658325,72814672
16-May-2020 16:30:14.408,0.09513497352600098,36908,72814647,50737,-0.09379442036151886,-0.7008233070373535,0.7007132768630981,72814673
16-May-2020 16:30:15.408,0.0951094776391983,36908,72814647,50737,-0.09376484155654907,-0.7008241415023804,0.7007200717926025,72814674
16-May-2020 16:30:16.408,0.09508135914802551,36908,72814647,50737,-0.09372852742671967,-0.7008320093154907,0.7007203102111816,72814675
16-May-2020 16:30:17.408,0.09505309164524078,36908,72814647,50737,-0.09370739758014679,-0.7008341550827026,0.7007250785827637,72814676
16-May-2020 16:30:18.408,0.09502854943275452,36908,72814647,50737,-0.0936775952577591,-0.700839638710022,0.7007267475128174,72814677
16-May-2020 16:30:19.408,0.09500463306903839,36908,72814679,50731,-0.09365355968475342,-0.7008434534072876,0.7007296085357666,72814678
16-May-2020 16:30:20.408,0.0949767678976059,36908,72814679,50731,-0.09362980723381042,-0.7008470296859741,0.700732946395874,72814679
16-May-2020 16:30:21.408,0.09495297074317932,36908,72814679,50731,-0.09360106289386749,-0.7008509635925293,0.7007362842559814,72814680
16-May-2020 16:30:22.408,0.09493160247802734,36908,72814679,50731,-0.09358406066894531,-0.7008528709411621,0.7007396221160889,72814681
16-May-2020 16:30:23.408,0.094901442527771,36908,72814679,50731,-0.093560129404068,-0.7008540630340576,0.7007452249526978,72814682
16-May-2020 16:30:24.408,0.09487903118133545,36908,72814679,50731,-0.09352920949459076,-0.7008610963821411,0.7007455825805664,72814683
16-May-2020 16:30:25.408,0.09485356509685516,36940,72814679,50731,-0.09349900484085083,-0.7008647918701172,0.7007491588592529,72814684
16-May-2020 16:30:26.408,0.09482547640800476,36940,72814679,50731,-0.09347769618034363,-0.7008659839630127,0.7007547616958618,72814685
16-May-2020 16:30:27.408,0.09480133652687073,36940,72814679,50731,-0.09344978630542755,-0.7008689641952515,0.7007588148117065,72814686
16-May-2020 16:30:28.408,0.09477809071540833,36940,72814679,50731,-0.09342177212238312,-0.7008733749389648,0.7007611989974976,72814687
16-May-2020 16:30:29.408,0.09474891424179077,36940,72814679,50731,-0.09340041875839233,-0.7008762359619141,0.7007652521133423,72814688
16-May-2020 16:30:30.408,0.09471948444843292,36940,72814679,50731,-0.09337544441223145,-0.7008795738220215,0.7007691860198975,72814689
16-May-2020 16:30:31.408,0.09470200538635254,36940,72814679,50731,-0.09334348142147064,-0.7008860111236572,0.700769305229187,72814690
16-May-2020 16:30:32.408,0.09467527270317078,36940,72814679,50731,-0.09332165122032166,-0.70088791847229,0.700774073600769,72814691
16-May-2020 16:30:33.408,0.09464646875858307,36940,72814679,50731,-0.09330573678016663,-0.7008895874023438,0.7007783651351929,72814692
16-May-2020 16:30:34.408,0.09462715685367584,36940,72814679,50731,-0.09327399730682373,-0.7008932828903198,0.7007815837860107,72814693
16-May-2020 16:30:35.408,0.09459616243839264,36940,72814679,50731,-0.09324333071708679,-0.7008979320526123,0.7007851600646973,72814694
16-May-2020 16:30:36.408,0.09456907212734222,36940,72814679,50731,-0.09322789311408997,-0.7008988857269287,0.7007899284362793,72814695
16-May-2020 16:30:37.408,0.09454832971096039,36940,72814679,50731,-0.0931960940361023,-0.7009040117263794,0.700791597366333,72814696
16-May-2020 16:30:38.408,0.09452183544635773,36940,72814679,50731,-0.0931657999753952,-0.7009081840515137,0.7007952928543091,72814697
16-May-2020 16:30:39.408,0.09449519217014313,36940,72814679,50731,-0.09314429759979248,-0.7009106874465942,0.7007991075515747,72814698
16-May-2020 16:30:40.408,0.09447427093982697,36940,72814679,50731,-0.09311968088150024,-0.7009141445159912,0.7008018493652344,72814699
16-May-2020 16:30:41.408,0.09444695711135864,36940,72814679,50731,-0.09309378266334534,-0.7009180784225464,0.7008049488067627,72814700
16-May-2020 16:30:42.408,0.0944163054227829,36940,72814679,50731,-0.09307244420051575,-0.7009201049804688,0.7008100748062134,72814701
16-May-2020 16:30:43.408,0.09439805150032043,36940,72814679,50731,-0.09304596483707428,-0.7009246349334717,0.7008113861083984,72814702
16-May-2020 16:30:44.408,0.0943739116191864,36940,72814679,50731,-0.09301865100860596,-0.7009292840957642,0.7008136510848999,72814703
16-May-2020 16:30:45.408,0.09433954954147339,36940,72814679,50731,-0.09299437701702118,-0.7009320259094238,0.7008188962936401,72814704
16-May-2020 16:30:46.408,0.09431397914886475,36940,72814679,50731,-0.0929616391658783,-0.7009381055831909,0.7008205652236938,72814705
16-May-2020 16:30:47.408,0.09429174661636353,36940,72814679,50731,-0.0929296612739563,-0.7009410858154297,0.7008249759674072,72814706
16-May-2020 16:30:48.408,0.09426166117191315,36940,72814679,50731,-0.09291204810142517,-0.7009450197219849,0.70082688331604,72814707
16-May-2020 16:30:49.408,0.09424175322055817,36940,72814679,50731,-0.09289278090000153,-0.7009483575820923,0.700829029083252,72814708
16-May-2020 16:30:50.409,0.09421539306640625,36940,72814679,50731,-0.09286001324653625,-0.7009526491165161,0.7008326053619385,72814709
16-May-2020 16:30:51.409,0.09419035911560059,36940,72814711,50731,-0.09283590316772461,-0.7009549140930176,0.7008367776870728,72814710
16-May-2020 16:30:52.409,0.09416745603084564,36940,72814711,50731,-0.0928172916173935,-0.7009574174880981,0.7008399963378906,72814711
16-May-2020 16:30:53.409,0.09413890540599823,36940,72814711,50731,-0.09278097748756409,-0.7009645700454712,0.7008413076400757,72814712
16-May-2020 16:30:54.409,0.09411057829856873,36940,72814711,50731,-0.09275279939174652,-0.7009669542312622,0.7008466720581055,72814713
16-May-2020 16:30:55.409,0.09408652782440186,36940,72814711,50731,-0.09272727370262146,-0.7009708881378174,0.7008492946624756,72814714
16-May-2020 16:30:56.409,0.09406059980392456,36940,72814711,50731,-0.09270350635051727,-0.7009738683700562,0.7008531093597412,72814715
16-May-2020 16:30:57.409,0.0940319150686264,36972,72814711,50731,-0.09267975389957428,-0.7009766101837158,0.7008568048477173,72814716
16-May-2020 16:30:58.409,0.09401004016399384,36972,72814711,50731,-0.0926518440246582,-0.7009798288345337,0.7008607387542725,72814717
16-May-2020 16:30:59.409,0.09398740530014038,36972,72814711,50731,-0.09262928366661072,-0.700981855392456,0.7008641958236694,72814718
16-May-2020 16:31:00.409,0.09395790100097656,36972,72814711,50731,-0.09260918200016022,-0.7009866237640381,0.7008662223815918,72814719
16-May-2020 16:31:01.409,0.09393438696861267,36972,72814711,50731,-0.09258334338665009,-0.7009909152984619,0.7008686065673828,72814720
16-May-2020 16:31:02.409,0.09390968084335327,36972,72814711,50731,-0.09256155788898468,-0.7009902000427246,0.7008755207061768,72814721
16-May-2020 16:31:03.409,0.09388133883476257,36972,72814711,50731,-0.09252922236919403,-0.7009978294372559,0.700875997543335,72814722
16-May-2020 16:31:04.409,0.09385624527931213,36972,72814711,50731,-0.09250514209270477,-0.7009977102279663,0.7008825540542603,72814723
16-May-2020 16:31:05.409,0.09382672607898712,36972,72814711,50731,-0.0924711674451828,-0.7010058164596558,0.7008830308914185,72814724
16-May-2020 16:31:06.409,0.09380453824996948,36972,72814711,50731,-0.0924537181854248,-0.7010033130645752,0.7008906602859497,72814725
16-May-2020 16:31:07.409,0.09378218650817871,36972,72814711,50731,-0.09243108332157135,-0.7010067701339722,0.7008932828903198,72814726
16-May-2020 16:31:08.409,0.09375247359275818,36972,72814711,50731,-0.09239809215068817,-0.7010163068771362,0.7008920907974243,72814727
16-May-2020 16:31:09.409,0.09372682869434357,36972,72814711,50731,-0.09237520396709442,-0.7010153532028198,0.7008997201919556,72814728
16-May-2020 16:31:10.409,0.09370657801628113,36972,72814711,50731,-0.09235084056854248,-0.7010185718536377,0.700901985168457,72814729
16-May-2020 16:31:11.409,0.09367792308330536,36972,72814711,50731,-0.09232345223426819,-0.701025128364563,0.700903058052063,72814730
16-May-2020 16:31:12.409,0.09365257620811462,36972,72814711,50731,-0.09230329096317291,-0.7010283470153809,0.7009057998657227,72814731
16-May-2020 16:31:13.409,0.09362556040287018,36972,72814711,50731,-0.09227341413497925,-0.701030969619751,0.7009106874465942,72814732
16-May-2020 16:31:14.409,0.09360238909721375,36972,72814711,50731,-0.0922432541847229,-0.7010360956192017,0.7009129524230957,72814733
16-May-2020 16:31:15.409,0.0935719907283783,36972,72814711,50731,-0.09221857786178589,-0.7010383605957031,0.7009177207946777,72814734
16-May-2020 16:31:16.409,0.09354813396930695,36972,72814711,50731,-0.09219242632389069,-0.701042890548706,0.7009198665618896,72814735
16-May-2020 16:31:17.409,0.09352540969848633,36972,72814711,50731,-0.09216634929180145,-0.7010444402694702,0.7009248733520508,72814736
16-May-2020 16:31:18.409,0.09349948167800903,36972,72814711,50731,-0.09214736521244049,-0.7010461091995239,0.700928807258606,72814737
16-May-2020 16:31:19.409,0.09347200393676758,36972,72814711,50731,-0.09212376177310944,-0.7010486125946045,0.7009332180023193,72814738
16-May-2020 16:31:20.409,0.09345167875289917,36972,72814711,50731,-0.09209538996219635,-0.7010536193847656,0.7009347677230835,72814739
16-May-2020 16:31:21.409,0.09342269599437714,36972,72814711,50731,-0.09207578003406525,-0.7010551691055298,0.7009395360946655,72814740
16-May-2020 16:31:22.409,0.09339646995067596,36972,72814711,50731,-0.09204715490341187,-0.7010594606399536,0.7009426355361938,72814741
16-May-2020 16:31:23.409,0.09337286651134491,36972,72814743,50731,-0.09201875329017639,-0.7010650634765625,0.7009438276290894,72814742
16-May-2020 16:31:24.409,0.09334082901477814,36972,72814743,50731,-0.09199623763561249,-0.7010672092437744,0.70094895362854,72814743
16-May-2020 16:31:25.409,0.09331874549388885,36972,72814743,50731,-0.09196855127811432,-0.701069712638855,0.7009531259536743,72814744
16-May-2020 16:31:26.409,0.09329763054847717,36972,72814743,50731,-0.09193778038024902,-0.701073408126831,0.7009561061859131,72814745
16-May-2020 16:31:27.409,0.09326738119125366,36972,72814743,50731,-0.09191541373729706,-0.7010784149169922,0.7009580135345459,72814746
16-May-2020 16:31:28.409,0.09324046969413757,36972,72814743,50731,-0.09189030528068542,-0.7010809183120728,0.7009626626968384,72814747
16-May-2020 16:31:29.409,0.09322313964366913,37004,72814743,50731,-0.09186461567878723,-0.7010831832885742,0.7009658813476562,72814748
16-May-2020 16:31:30.409,0.09319695830345154,37004,72814743,50731,-0.09184281527996063,-0.7010858058929443,0.7009695768356323,72814749
16-May-2020 16:31:31.409,0.09316651523113251,37004,72814743,50731,-0.09181460738182068,-0.7010895013809204,0.700973629951477,72814750
16-May-2020 16:31:32.409,0.09314699470996857,37004,72814743,50731,-0.09179234504699707,-0.7010917663574219,0.7009767293930054,72814751
16-May-2020 16:31:33.409,0.09312233328819275,37004,72814743,50731,-0.09177106618881226,-0.7010911703109741,0.7009836435317993,72814752
16-May-2020 16:31:34.409,0.09308889508247375,37004,72814743,50731,-0.09173883497714996,-0.701097846031189,0.7009855508804321,72814753
16-May-2020 16:31:35.409,0.09306484460830688,37004,72814743,50731,-0.09171094000339508,-0.7011038064956665,0.7009865045547485,72814754
16-May-2020 16:31:36.409,0.09303538501262665,37004,72814743,50731,-0.09168609976768494,-0.7011077404022217,0.7009896039962769,72814755
16-May-2020 16:31:37.409,0.09300966560840607,37004,72814743,50731,-0.09166081249713898,-0.7011100053787231,0.7009942531585693,72814756
16-May-2020 16:31:38.409,0.09298790991306305,37004,72814743,50731,-0.091636523604393,-0.7011140584945679,0.7009960412979126,72814757
16-May-2020 16:31:39.409,0.09295809268951416,37004,72814743,50731,-0.09160736203193665,-0.7011184692382812,0.7009994983673096,72814758
16-May-2020 16:31:40.409,0.09293515980243683,37004,72814743,50731,-0.09158489108085632,-0.7011207342147827,0.7010033130645752,72814759
16-May-2020 16:31:41.409,0.09291289746761322,37004,72814743,50731,-0.09155818819999695,-0.7011224031448364,0.7010080814361572,72814760
16-May-2020 16:31:42.409,0.09288907051086426,37004,72814743,50731,-0.09153696894645691,-0.7011265754699707,0.70100998878479,72814761
16-May-2020 16:31:43.409,0.09285880625247955,37004,72814743,50731,-0.09151537716388702,-0.7011265754699707,0.7010166645050049,72814762
16-May-2020 16:31:44.409,0.09283752739429474,37004,72814743,50731,-0.09148746728897095,-0.7011302709579468,0.7010190486907959,72814763
16-May-2020 16:31:45.409,0.09281101822853088,37004,72814743,50731,-0.09146098792552948,-0.70113205909729,0.7010245323181152,72814764
16-May-2020 16:31:46.409,0.09278316795825958,37004,72814743,50731,-0.09143880009651184,-0.7011353969573975,0.701027512550354,72814765
16-May-2020 16:31:47.409,0.09275871515274048,37004,72814743,50731,-0.09140540659427643,-0.701144814491272,0.7010257244110107,72814766
16-May-2020 16:31:48.409,0.09272909164428711,37004,72814743,50731,-0.09137570858001709,-0.7011458873748779,0.7010325193405151,72814767
16-May-2020 16:31:49.409,0.09270502626895905,37004,72814743,50731,-0.0913582444190979,-0.7011489868164062,0.7010350227355957,72814768
16-May-2020 16:31:50.409,0.09267918765544891,37004,72814743,50731,-0.0913299024105072,-0.701155424118042,0.7010358572006226,72814769
16-May-2020 16:31:51.409,0.09265139698982239,37004,72814743,50731,-0.09130081534385681,-0.7011582851409912,0.7010400295257568,72814770
16-May-2020 16:31:52.409,0.09262682497501373,37004,72814743,50731,-0.09127923846244812,-0.7011575698852539,0.7010470628738403,72814771
16-May-2020 16:31:53.409,0.09260955452919006,37004,72814743,50731,-0.09125843644142151,-0.7011566162109375,0.7010529041290283,72814772
16-May-2020 16:31:54.409,0.09257759153842926,37004,72814743,50731,-0.09122306108474731,-0.701166033744812,0.7010526657104492,72814773
16-May-2020 16:31:55.409,0.09254723787307739,37004,72814775,50731,-0.09119941294193268,-0.7011678218841553,0.7010576725006104,72814774
16-May-2020 16:31:56.409,0.09252126514911652,37004,72814775,50731,-0.09117040038108826,-0.7011717557907104,0.7010606527328491,72814775
16-May-2020 16:31:57.409,0.09249621629714966,37004,72814775,50731,-0.09114517271518707,-0.7011750936508179,0.7010639905929565,72814776
16-May-2020 16:31:58.409,0.09247039258480072,37004,72814775,50731,-0.09112395346164703,-0.7011793851852417,0.7010658979415894,72814777
16-May-2020 16:31:59.409,0.09244470298290253,37004,72814775,50731,-0.09109508991241455,-0.7011829614639282,0.701069712638855,72814778
16-May-2020 16:32:00.409,0.09242507815361023,37004,72814775,50731,-0.09107014536857605,-0.7011846303939819,0.7010736465454102,72814779
16-May-2020 16:32:01.409,0.0923980325460434,37036,72814775,50731,-0.0910487174987793,-0.701188325881958,0.7010762691497803,72814780
16-May-2020 16:32:02.409,0.09237296879291534,37036,72814775,50731,-0.0910225659608841,-0.701194167137146,0.7010772228240967,72814781
16-May-2020 16:32:03.409,0.09234903752803802,37036,72814775,50731,-0.09099544584751129,-0.7011970281600952,0.7010810375213623,72814782
16-May-2020 16:32:04.409,0.09232133626937866,37036,72814775,50731,-0.09096923470497131,-0.7011957168579102,0.7010895013809204,72814783
16-May-2020 16:32:05.409,0.09229463338851929,37036,72814775,50731,-0.09094095230102539,-0.7012029886245728,0.7010892629623413,72814784
16-May-2020 16:32:06.409,0.09226588904857635,37036,72814775,50731,-0.09091092646121979,-0.7012059688568115,0.7010940313339233,72814785
16-May-2020 16:32:07.409,0.09224358201026917,37036,72814775,50731,-0.09089727699756622,-0.7012048959732056,0.7011001110076904,72814786
16-May-2020 16:32:08.409,0.09221784770488739,37036,72814775,50731,-0.09086863696575165,-0.7012108564376831,0.7011011838912964,72814787
16-May-2020 16:32:09.409,0.0921911895275116,37036,72814775,50731,-0.09084095060825348,-0.7012162208557129,0.7011024951934814,72814788
16-May-2020 16:32:10.409,0.09216509759426117,37036,72814775,50731,-0.09081600606441498,-0.7012201547622681,0.7011054754257202,72814789
16-May-2020 16:32:11.409,0.09213662147521973,37036,72814775,50731,-0.09079097211360931,-0.701221227645874,0.7011114358901978,72814790
16-May-2020 16:32:12.409,0.0921221524477005,37036,72814775,50731,-0.09077310562133789,-0.7012197971343994,0.7011170387268066,72814791
16-May-2020 16:32:13.409,0.09209088981151581,37036,72814775,50731,-0.09074321389198303,-0.7012288570404053,0.7011157274246216,72814792
16-May-2020 16:32:14.409,0.09206503629684448,37036,72814775,50731,-0.0907200425863266,-0.7012300491333008,0.7011212110519409,72814793
16-May-2020 16:32:15.409,0.09204059839248657,37036,72814775,50731,-0.09068873524665833,-0.701233983039856,0.7011240720748901,72814794
16-May-2020 16:32:16.409,0.0920112133026123,37036,72814775,50731,-0.09066131711006165,-0.7012345790863037,0.7011311054229736,72814795
16-May-2020 16:32:17.409,0.0919899046421051,37036,72814775,50731,-0.09063950181007385,-0.7012403011322021,0.7011311054229736,72814796
16-May-2020 16:32:18.409,0.09196305274963379,37036,72814775,50731,-0.09060785174369812,-0.7012467384338379,0.7011322975158691,72814797
16-May-2020 16:32:19.409,0.09193731844425201,37036,72814775,50731,-0.09058557450771332,-0.7012463808059692,0.7011388540267944,72814798
16-May-2020 16:32:20.409,0.09191307425498962,37036,72814775,50731,-0.09056329727172852,-0.7012492418289185,0.7011421918869019,72814799
16-May-2020 16:32:21.409,0.09188543260097504,37036,72814775,50731,-0.09053361415863037,-0.701255202293396,0.7011435031890869,72814800
16-May-2020 16:32:22.409,0.0918591171503067,37036,72814775,50731,-0.09051071107387543,-0.7012578248977661,0.7011470794677734,72814801
16-May-2020 16:32:23.409,0.09183573722839355,37036,72814775,50731,-0.09048597514629364,-0.7012588977813721,0.7011526823043823,72814802
16-May-2020 16:32:24.409,0.0918084979057312,37036,72814775,50731,-0.09045705199241638,-0.7012642621994019,0.701154351234436,72814803
16-May-2020 16:32:25.409,0.09178407490253448,37036,72814775,50731,-0.09044003486633301,-0.701265811920166,0.7011581659317017,72814804
16-May-2020 16:32:26.409,0.09175805747509003,37036,72814775,50731,-0.09041164815425873,-0.7012687921524048,0.7011623382568359,72814805
16-May-2020 16:32:27.409,0.09173718094825745,37036,72814807,50731,-0.09038214385509491,-0.7012696266174316,0.7011680603027344,72814806
16-May-2020 16:32:28.409,0.09171310067176819,37036,72814807,50731,-0.09036299586296082,-0.7012729644775391,0.7011703252792358,72814807
16-May-2020 16:32:29.409,0.09168404340744019,37036,72814807,50731,-0.09033934772014618,-0.7012776136398315,0.7011724710464478,72814808
16-May-2020 16:32:30.409,0.09165996313095093,37036,72814807,50731,-0.09030409157276154,-0.7012821435928345,0.7011756896972656,72814809
16-May-2020 16:32:31.409,0.0916341245174408,37036,72814807,50731,-0.09028147161006927,-0.7012842893600464,0.7011799812316895,72814810
16-May-2020 16:32:32.409,0.09160763025283813,37036,72814807,50731,-0.09026086330413818,-0.7012885808944702,0.7011816501617432,72814811
16-May-2020 16:32:33.409,0.09157991409301758,37068,72814807,50731,-0.09022420644760132,-0.7012960910797119,0.70118248462677,72814812
16-May-2020 16:32:34.409,0.09155695140361786,37068,72814807,50731,-0.0902099609375,-0.7012932300567627,0.7011902332305908,72814813
16-May-2020 16:32:35.409,0.09152592718601227,37068,72814807,50731,-0.0901816338300705,-0.7012962102890015,0.7011950016021729,72814814
16-May-2020 16:32:36.409,0.09150587022304535,37068,72814807,50731,-0.09015780687332153,-0.701302170753479,0.7011945247650146,72814815
16-May-2020 16:32:37.409,0.09148019552230835,37068,72814807,50731,-0.09013229608535767,-0.7013049125671387,0.7011983394622803,72814816
16-May-2020 16:32:38.409,0.09144920110702515,37068,72814807,50731,-0.09010225534439087,-0.7013083696365356,0.7012031078338623,72814817
16-May-2020 16:32:39.409,0.09143215417861938,37068,72814807,50731,-0.09007899463176727,-0.7013082504272461,0.7012084722518921,72814818
16-May-2020 16:32:40.409,0.09140419960021973,37068,72814807,50731,-0.09005069732666016,-0.7013152837753296,0.7012087106704712,72814819
16-May-2020 16:32:41.409,0.09137210249900818,37068,72814807,50731,-0.09002703428268433,-0.7013194561004639,0.7012115716934204,72814820
16-May-2020 16:32:42.409,0.09135042130947113,37068,72814807,50731,-0.09000121057033539,-0.7013219594955444,0.7012151479721069,72814821
16-May-2020 16:32:43.409,0.09132838249206543,37068,72814807,50731,-0.08997614681720734,-0.7013263702392578,0.7012170553207397,72814822
16-May-2020 16:32:44.409,0.09129369258880615,37068,72814807,50731,-0.08994993567466736,-0.7013309001922607,0.7012203931808472,72814823
16-May-2020 16:32:45.409,0.09126938879489899,37068,72814807,50731,-0.0899217277765274,-0.7013349533081055,0.7012232542037964,72814824
16-May-2020 16:32:46.409,0.09124988317489624,37068,72814807,50731,-0.08989900350570679,-0.7013334035873413,0.7012301683425903,72814825
16-May-2020 16:32:47.409,0.09122249484062195,37068,72814807,50731,-0.08987376093864441,-0.7013349533081055,0.7012355327606201,72814826
16-May-2020 16:32:48.409,0.09119439125061035,37068,72814807,50731,-0.0898432582616806,-0.7013435363769531,0.7012345790863037,72814827
16-May-2020 16:32:49.409,0.09117546677589417,37068,72814807,50731,-0.08982370793819427,-0.701343297958374,0.7012393474578857,72814828
16-May-2020 16:32:50.409,0.09114620089530945,37068,72814807,50731,-0.0897938460111618,-0.701347827911377,0.7012424468994141,72814829
16-May-2020 16:32:51.409,0.09112557768821716,37068,72814807,50731,-0.08977463841438293,-0.7013477087020874,0.7012476921081543,72814830
16-May-2020 16:32:52.409,0.09109468758106232,37068,72814807,50731,-0.08974660933017731,-0.7013578414916992,0.7012454271316528,72814831
16-May-2020 16:32:53.409,0.09106862545013428,37068,72814807,50731,-0.08972223103046417,-0.7013596296310425,0.7012498378753662,72814832
16-May-2020 16:32:54.409,0.09104292094707489,37068,72814807,50731,-0.08969293534755707,-0.7013614177703857,0.7012553215026855,72814833
16-May-2020 16:32:55.409,0.09101735055446625,37068,72814807,50731,-0.08966705203056335,-0.701363205909729,0.7012600898742676,72814834
16-May-2020 16:32:56.409,0.09099081158638,37068,72814807,50731,-0.08964526653289795,-0.7013698816299438,0.7012597322463989,72814835
16-May-2020 16:32:57.409,0.0909653753042221,37068,72814807,50731,-0.0896172821521759,-0.701370120048523,0.7012664079666138,72814836
16-May-2020 16:32:58.409,0.09094323217868805,37068,72814807,50731,-0.08959443867206573,-0.7013710737228394,0.7012712955474854,72814837
16-May-2020 16:32:59.409,0.09091286361217499,37068,72814839,50731,-0.0895615667104721,-0.7013791799545288,0.7012710571289062,72814838
16-May-2020 16:33:00.409,0.09089051187038422,37068,72814839,50731,-0.08954109251499176,-0.7013826370239258,0.7012732028961182,72814839
16-May-2020 16:33:01.409,0.09086599946022034,37068,72814839,50731,-0.08951692283153534,-0.7013858556747437,0.701276421546936,72814840
16-May-2020 16:33:02.409,0.09084035456180573,37068,72814839,50731,-0.08949054777622223,-0.7013850212097168,0.7012836933135986,72814841
16-May-2020 16:33:03.409,0.09081573784351349,37068,72814839,50731,-0.08946588635444641,-0.7013918161392212,0.70128333568573,72814842
16-May-2020 16:33:04.409,0.09078840911388397,37068,72814839,50731,-0.08943521976470947,-0.7013983726501465,0.7012840509414673,72814843
16-May-2020 16:33:05.409,0.09076163172721863,37100,72814839,50731,-0.08940817415714264,-0.701399564743042,0.7012900114059448,72814844
16-May-2020 16:33:06.409,0.0907360166311264,37100,72814839,50731,-0.08938318490982056,-0.7014005184173584,0.7012957334518433,72814845
16-May-2020 16:33:07.409,0.09071247279644012,37100,72814839,50731,-0.08935707807540894,-0.7014069557189941,0.7012954950332642,72814846
16-May-2020 16:33:08.409,0.09068205952644348,37100,72814839,50731,-0.08933310210704803,-0.7014093399047852,0.7013001441955566,72814847
16-May-2020 16:33:09.409,0.09065791964530945,37100,72814839,50731,-0.08930616080760956,-0.7014108896255493,0.7013051509857178,72814848
16-May-2020 16:33:10.409,0.09063500165939331,37100,72814839,50731,-0.08928453922271729,-0.701412558555603,0.7013089656829834,72814849
16-May-2020 16:33:11.409,0.0906071811914444,37100,72814839,50731,-0.08925935626029968,-0.7014200687408447,0.7013082504272461,72814850
16-May-2020 16:33:12.409,0.09058524668216705,37100,72814839,50731,-0.08923494815826416,-0.7014243602752686,0.7013100385665894,72814851
16-May-2020 16:33:13.409,0.09055785834789276,37100,72814839,50731,-0.08920486271381378,-0.701423168182373,0.7013185024261475,72814852
16-May-2020 16:33:14.409,0.09053181111812592,37100,72814839,50731,-0.0891815572977066,-0.7014260292053223,0.701322078704834,72814853
16-May-2020 16:33:15.409,0.09051017463207245,37100,72814839,50731,-0.08916044235229492,-0.7014292478561401,0.701324462890625,72814854
16-May-2020 16:33:16.409,0.09048597514629364,37100,72814839,50731,-0.0891338586807251,-0.7014330625534058,0.7013272047042847,72814855
16-May-2020 16:33:17.409,0.09045690298080444,37100,72814839,50731,-0.08910700678825378,-0.7014330625534058,0.7013339996337891,72814856
16-May-2020 16:33:18.409,0.09043368697166443,37100,72814839,50731,-0.08908404409885406,-0.701435923576355,0.7013370990753174,72814857
16-May-2020 16:33:19.409,0.09040434658527374,37100,72814839,50731,-0.08905139565467834,-0.7014447450637817,0.7013362646102905,72814858
16-May-2020 16:33:20.409,0.09037630259990692,37100,72814839,50731,-0.08902505040168762,-0.7014493942260742,0.701338529586792,72814859
16-May-2020 16:33:21.409,0.09034787118434906,37100,72814839,50731,-0.08900277316570282,-0.7014490365982056,0.7013454437255859,72814860
16-May-2020 16:33:22.409,0.09032770991325378,37100,72814839,50731,-0.08897639811038971,-0.7014516592025757,0.7013487815856934,72814861
16-May-2020 16:33:23.409,0.09029801189899445,37100,72814839,50731,-0.08894912898540497,-0.7014592885971069,0.7013481855392456,72814862
16-May-2020 16:33:24.409,0.09027121961116791,37100,72814839,50731,-0.08892545104026794,-0.7014610767364502,0.7013531923294067,72814863
16-May-2020 16:33:25.409,0.09024985134601593,37100,72814839,50731,-0.08889885246753693,-0.7014621496200562,0.7013580799102783,72814864
16-May-2020 16:33:26.409,0.09022247791290283,37100,72814839,50731,-0.08886982500553131,-0.7014678716659546,0.7013595104217529,72814865
16-May-2020 16:33:27.409,0.09019234776496887,37100,72814839,50731,-0.08884400129318237,-0.7014718055725098,0.7013628482818604,72814866
16-May-2020 16:33:28.409,0.09016874432563782,37100,72814839,50731,-0.08881731331348419,-0.7014749050140381,0.7013659477233887,72814867
16-May-2020 16:33:29.409,0.0901520848274231,37100,72814839,50731,-0.08879570662975311,-0.7014728784561157,0.7013728618621826,72814868
16-May-2020 16:33:30.409,0.09012016654014587,37100,72814839,50731,-0.08876939117908478,-0.7014803886413574,0.7013732194900513,72814869
16-May-2020 16:33:31.409,0.09009458124637604,37100,72814871,50737,-0.08874262869358063,-0.701485276222229,0.7013747692108154,72814870
16-May-2020 16:33:32.409,0.09006977081298828,37100,72814871,50737,-0.08871720731258392,-0.7014878988265991,0.701378583908081,72814871
16-May-2020 16:33:33.409,0.09004363417625427,37100,72814871,50737,-0.08869224786758423,-0.7014882564544678,0.7013846635818481,72814872
16-May-2020 16:33:34.409,0.09001842141151428,37100,72814871,50737,-0.08866921067237854,-0.7014949321746826,0.7013841867446899,72814873
16-May-2020 16:33:35.409,0.0899943858385086,37100,72814871,50737,-0.08864161372184753,-0.7014997005462646,0.7013859748840332,72814874
16-May-2020 16:33:36.409,0.08996650576591492,37100,72814871,50737,-0.08861595392227173,-0.7014994621276855,0.7013930082321167,72814875
16-May-2020 16:33:37.409,0.089946448802948,37132,72814871,50737,-0.08859850466251373,-0.7014976739883423,0.701399564743042,72814876
16-May-2020 16:33:38.409,0.0899222195148468,37132,72814871,50737,-0.08856961131095886,-0.7015049457550049,0.7013990879058838,72814877
16-May-2020 16:33:39.409,0.08989419043064117,37132,72814871,50737,-0.08854243159294128,-0.7015097141265869,0.7014014720916748,72814878
16-May-2020 16:33:40.409,0.08986188471317291,37132,72814871,50737,-0.08851343393325806,-0.701512336730957,0.7014064788818359,72814879
16-May-2020 16:33:41.409,0.08983749151229858,37132,72814871,50737,-0.08848701417446136,-0.7015151977539062,0.701410174369812,72814880
16-May-2020 16:33:42.409,0.0898137241601944,37132,72814871,50737,-0.08846154808998108,-0.7015212774276733,0.701410174369812,72814881
16-May-2020 16:33:43.409,0.08978557586669922,37132,72814871,50737,-0.08843570947647095,-0.7015248537063599,0.7014135122299194,72814882
16-May-2020 16:33:44.409,0.08976386487483978,37132,72814871,50737,-0.08841150999069214,-0.7015256881713867,0.7014187574386597,72814883
16-May-2020 16:33:45.409,0.08973848819732666,37132,72814871,50737,-0.08838659524917603,-0.7015304565429688,0.7014203071594238,72814884
16-May-2020 16:33:46.409,0.08971069753170013,37132,72814871,50737,-0.08836230635643005,-0.701535701751709,0.7014217376708984,72814885
16-May-2020 16:33:47.409,0.08968530595302582,37132,72814871,50737,-0.08833479881286621,-0.7015385627746582,0.7014256715774536,72814886
16-May-2020 16:33:48.409,0.08966143429279327,37132,72814871,50737,-0.088308185338974,-0.7015383243560791,0.7014321088790894,72814887
16-May-2020 16:33:49.409,0.08963526785373688,37132,72814871,50737,-0.0882866382598877,-0.7015424966812134,0.7014336585998535,72814888
16-May-2020 16:33:50.409,0.08961310982704163,37132,72814871,50737,-0.0882621556520462,-0.7015469074249268,0.7014352083206177,72814889
16-May-2020 16:33:51.409,0.08958548307418823,37132,72814871,50737,-0.0882330983877182,-0.7015508413314819,0.7014385461807251,72814890
16-May-2020 16:33:52.409,0.08955933153629303,37132,72814871,50737,-0.08820843696594238,-0.701551079750061,0.7014449834823608,72814891
16-May-2020 16:33:53.409,0.08953249454498291,37132,72814871,50737,-0.08818234503269196,-0.7015551328659058,0.701447606086731,72814892
16-May-2020 16:33:54.409,0.0895078182220459,37132,72814871,50737,-0.08815796673297882,-0.7015613317489624,0.7014474868774414,72814893
16-May-2020 16:33:55.409,0.08948056399822235,37132,72814871,50737,-0.0881352424621582,-0.701563835144043,0.701451301574707,72814894
16-May-2020 16:33:56.409,0.08945462107658386,37132,72814871,50737,-0.088107168674469,-0.7015644311904907,0.7014575004577637,72814895
16-May-2020 16:33:57.409,0.08943304419517517,37132,72814871,50737,-0.08808602392673492,-0.7015669345855713,0.7014604806900024,72814896
16-May-2020 16:33:58.409,0.0894031822681427,37132,72814871,50737,-0.0880526602268219,-0.7015764713287354,0.7014590501785278,72814897
16-May-2020 16:33:59.409,0.08937953412532806,37132,72814871,50737,-0.08803462982177734,-0.7015746831893921,0.7014663219451904,72814898
16-May-2020 16:34:00.409,0.08935332298278809,37132,72814871,50737,-0.08800394833087921,-0.7015794515609741,0.7014681100845337,72814899
16-May-2020 16:34:01.409,0.089328333735466,37132,72814871,50737,-0.08797787129878998,-0.701583981513977,0.7014703750610352,72814900
16-May-2020 16:34:02.409,0.08930140733718872,37132,72814871,50737,-0.08795329928398132,-0.7015889883041382,0.7014716863632202,72814901
16-May-2020 16:34:03.409,0.08927719295024872,37132,72814903,50724,-0.08792780339717865,-0.7015892267227173,0.7014777660369873,72814902
16-May-2020 16:34:04.409,0.08925099670886993,37132,72814903,50724,-0.08790057897567749,-0.7015894651412964,0.7014843225479126,72814903
16-May-2020 16:34:05.409,0.08922615647315979,37132,72814903,50724,-0.08787322044372559,-0.7015973329544067,0.7014831304550171,72814904
16-May-2020 16:34:06.409,0.0891973227262497,37132,72814903,50724,-0.08785003423690796,-0.701601505279541,0.7014856338500977,72814905
16-May-2020 16:34:07.409,0.08918213844299316,37132,72814903,50724,-0.08783142268657684,-0.7015976905822754,0.7014936208724976,72814906
16-May-2020 16:34:08.409,0.08915643393993378,37132,72814903,50724,-0.08780552446842194,-0.7015988826751709,0.7014991044998169,72814907
16-May-2020 16:34:09.409,0.08912144601345062,37164,72814903,50724,-0.08777512609958649,-0.7016088962554932,0.7014973163604736,72814908
16-May-2020 16:34:10.409,0.08909344673156738,37164,72814903,50724,-0.0877445638179779,-0.7016136646270752,0.7014999389648438,72814909
16-May-2020 16:34:11.409,0.08907361328601837,37164,72814903,50724,-0.08772574365139008,-0.7016161680221558,0.7015019655227661,72814910
16-May-2020 16:34:12.409,0.08904561400413513,37164,72814903,50724,-0.0876958817243576,-0.7016177177429199,0.7015078067779541,72814911
16-May-2020 16:34:13.409,0.08902040123939514,37164,72814903,50724,-0.08767285943031311,-0.7016241550445557,0.701507568359375,72814912
16-May-2020 16:34:14.409,0.0889950841665268,37164,72814903,50724,-0.08764609694480896,-0.7016274929046631,0.7015106678009033,72814913
16-May-2020 16:34:15.409,0.08897127211093903,37164,72814903,50724,-0.08761893212795258,-0.7016267776489258,0.7015178203582764,72814914
16-May-2020 16:34:16.409,0.08894608914852142,37164,72814903,50724,-0.08759550750255585,-0.7016301155090332,0.7015206813812256,72814915
16-May-2020 16:34:17.409,0.08892184495925903,37164,72814903,50724,-0.08756951987743378,-0.7016352415084839,0.7015219926834106,72814916
16-May-2020 16:34:18.409,0.08889888226985931,37164,72814903,50724,-0.08754695951938629,-0.7016363143920898,0.7015262842178345,72814917
16-May-2020 16:34:19.409,0.08887253701686859,37164,72814903,50724,-0.08752104640007019,-0.7016358375549316,0.7015334367752075,72814918
16-May-2020 16:34:20.409,0.08884860575199127,37164,72814903,50724,-0.08749505877494812,-0.701640248298645,0.7015354633331299,72814919
16-May-2020 16:34:21.409,0.08882221579551697,37164,72814903,50724,-0.08747410774230957,-0.7016459703445435,0.7015355825424194,72814920
16-May-2020 16:34:22.409,0.08878856897354126,37164,72814903,50724,-0.08744044601917267,-0.7016534805297852,0.7015365362167358,72814921
16-May-2020 16:34:23.409,0.08876459300518036,37164,72814903,50724,-0.08741408586502075,-0.7016540765762329,0.7015421390533447,72814922
16-May-2020 16:34:24.409,0.08873876929283142,37164,72814903,50724,-0.0873895138502121,-0.701657772064209,0.701545000076294,72814923
16-May-2020 16:34:25.409,0.08871319890022278,37164,72814903,50724,-0.0873655378818512,-0.7016637325286865,0.7015451192855835,72814924
16-May-2020 16:34:26.409,0.0886901468038559,37164,72814903,50724,-0.08734269440174103,-0.7016615867614746,0.7015531063079834,72814925
16-May-2020 16:34:27.409,0.08866368234157562,37164,72814903,50724,-0.08731459081172943,-0.7016639709472656,0.7015575170516968,72814926
16-May-2020 16:34:28.409,0.08863797783851624,37164,72814903,50724,-0.08728528022766113,-0.701669454574585,0.7015588283538818,72814927
16-May-2020 16:34:29.409,0.08861148357391357,37164,72814903,50724,-0.0872620940208435,-0.7016745805740356,0.7015600204467773,72814928
16-May-2020 16:34:30.409,0.08858944475650787,37164,72814903,50724,-0.08723753690719604,-0.7016738653182983,0.7015668153762817,72814929
16-May-2020 16:34:31.409,0.08856713771820068,37164,72814903,50724,-0.08721283078193665,-0.7016760110855103,0.7015705108642578,72814930
16-May-2020 16:34:32.409,0.0885416716337204,37164,72814903,50724,-0.08718746900558472,-0.7016816139221191,0.7015712261199951,72814931
16-May-2020 16:34:33.409,0.08851169049739838,37164,72814903,50724,-0.08716197311878204,-0.7016874551773071,0.7015722990036011,72814932
16-May-2020 16:34:34.409,0.08848707377910614,37164,72814903,50724,-0.08713574707508087,-0.7016868591308594,0.7015793323516846,72814933
16-May-2020 16:34:35.409,0.08846287429332733,37164,72814935,50731,-0.08711071312427521,-0.7016890048980713,0.7015832662582397,72814934
16-May-2020 16:34:36.409,0.088436558842659,37164,72814935,50731,-0.0870843231678009,-0.7016940116882324,0.7015846967697144,72814935
16-May-2020 16:34:37.409,0.08841145038604736,37164,72814935,50731,-0.08706066012382507,-0.7016973495483398,0.701587438583374,72814936
16-May-2020 16:34:38.409,0.08838480710983276,37164,72814935,50731,-0.08703641593456268,-0.7016997337341309,0.7015916109085083,72814937
16-May-2020 16:34:39.409,0.08836150169372559,37164,72814935,50731,-0.08701092004776001,-0.7017004489898682,0.7015969753265381,72814938
16-May-2020 16:34:40.409,0.08833500742912292,37164,72814935,50731,-0.08698339760303497,-0.7017067670822144,0.7015975713729858,72814939
16-May-2020 16:34:41.409,0.08830875158309937,37196,72814935,50731,-0.08695830404758453,-0.7017091512680054,0.701601505279541,72814940
16-May-2020 16:34:42.409,0.08828385174274445,37196,72814935,50731,-0.08693355321884155,-0.7017096281051636,0.701607346534729,72814941
16-May-2020 16:34:43.409,0.08825798332691193,37196,72814935,50731,-0.08690619468688965,-0.7017143964767456,0.7016091346740723,72814942
16-May-2020 16:34:44.409,0.08823008835315704,37196,72814935,50731,-0.08687825500965118,-0.7017210721969604,0.7016093730926514,72814943
16-May-2020 16:34:45.409,0.08820739388465881,37196,72814935,50731,-0.08685590326786041,-0.701722264289856,0.7016139030456543,72814944
16-May-2020 16:34:46.409,0.08818081021308899,37196,72814935,50731,-0.08682937920093536,-0.7017238140106201,0.7016186714172363,72814945
16-May-2020 16:34:47.409,0.08815337717533112,37196,72814935,50731,-0.08679983019828796,-0.7017308473587036,0.7016189098358154,72814946
16-May-2020 16:34:48.409,0.08813072741031647,37196,72814935,50731,-0.08678215742111206,-0.7017334699630737,0.7016211748123169,72814947
16-May-2020 16:34:49.409,0.08810482919216156,37196,72814935,50731,-0.08675341308116913,-0.7017357349395752,0.7016258239746094,72814948
16-May-2020 16:34:50.409,0.0880763977766037,37196,72814935,50731,-0.0867234617471695,-0.7017385959625244,0.7016301155090332,72814949
16-May-2020 16:34:51.409,0.08804966509342194,37196,72814935,50731,-0.08669568598270416,-0.7017444372177124,0.7016313076019287,72814950
16-May-2020 16:34:52.409,0.08802294731140137,37196,72814935,50731,-0.08667042851448059,-0.7017481327056885,0.7016340494155884,72814951
16-May-2020 16:34:53.409,0.08799931406974792,37196,72814935,50731,-0.08664475381374359,-0.7017498016357422,0.7016384601593018,72814952
16-May-2020 16:34:54.409,0.087971031665802,37196,72814935,50731,-0.0866183191537857,-0.7017518281936646,0.7016433477401733,72814953
16-May-2020 16:34:55.409,0.08794502913951874,37196,72814935,50731,-0.08659148216247559,-0.701756477355957,0.7016452550888062,72814954
16-May-2020 16:34:56.409,0.0879206657409668,37196,72814935,50731,-0.08657161891460419,-0.7017621994018555,0.701644778251648,72814955
16-May-2020 16:34:57.409,0.08789381384849548,37196,72814935,50731,-0.0865451991558075,-0.7017625570297241,0.7016509771347046,72814956
16-May-2020 16:34:58.409,0.08786709606647491,37196,72814935,50731,-0.08652174472808838,-0.7017645835876465,0.7016556262969971,72814957
16-May-2020 16:34:59.409,0.08784471452236176,37196,72814935,50731,-0.0864948034286499,-0.7017689943313599,0.7016569375991821,72814958
16-May-2020 16:35:00.409,0.08782315254211426,37196,72814935,50731,-0.08647233247756958,-0.7017714977264404,0.7016599178314209,72814959
16-May-2020 16:35:01.409,0.0877898633480072,37196,72814935,50731,-0.08644098043441772,-0.7017738819122314,0.7016657590866089,72814960
16-May-2020 16:35:02.409,0.08776912093162537,37196,72814935,50731,-0.08641541004180908,-0.7017745971679688,0.70167076587677,72814961
16-May-2020 16:35:03.409,0.08774007856845856,37196,72814935,50731,-0.08638620376586914,-0.7017805576324463,0.7016720771789551,72814962
16-May-2020 16:35:04.409,0.08771447837352753,37196,72814935,50731,-0.08636699616909027,-0.7017854452133179,0.7016727924346924,72814963
16-May-2020 16:35:05.409,0.08768899738788605,37196,72814935,50731,-0.08633534610271454,-0.7017874717712402,0.7016777992248535,72814964
16-May-2020 16:35:06.409,0.08766470849514008,37196,72814935,50731,-0.08631108701229095,-0.7017900943756104,0.70168137550354,72814965
16-May-2020 16:35:07.409,0.08763709664344788,37196,72814967,50731,-0.08629047870635986,-0.7017954587936401,0.7016817331314087,72814966
16-May-2020 16:35:08.409,0.08761392533779144,37196,72814967,50731,-0.08626452088356018,-0.7017995119094849,0.7016838788986206,72814967
16-May-2020 16:35:09.409,0.08759140968322754,37196,72814967,50731,-0.08624282479286194,-0.7017989158630371,0.7016900777816772,72814968
16-May-2020 16:35:10.409,0.08756661415100098,37196,72814967,50731,-0.08621712028980255,-0.7018005847930908,0.7016943693161011,72814969
16-May-2020 16:35:11.409,0.08753933012485504,37196,72814967,50731,-0.08618839085102081,-0.7018065452575684,0.7016953229904175,72814970
16-May-2020 16:35:12.409,0.08751048147678375,37196,72814967,50731,-0.08616012334823608,-0.701810359954834,0.7016985416412354,72814971
16-May-2020 16:35:13.409,0.08748257160186768,37228,72814967,50731,-0.08612930774688721,-0.7018110752105713,0.7017050981521606,72814972
16-May-2020 16:35:14.409,0.08745883405208588,37228,72814967,50731,-0.08610449731349945,-0.7018144130706787,0.7017079591751099,72814973
16-May-2020 16:35:15.409,0.08743514120578766,37228,72814967,50731,-0.086081862449646,-0.7018213272094727,0.7017067670822144,72814974
16-May-2020 16:35:16.409,0.08740852773189545,37228,72814967,50731,-0.08605530858039856,-0.7018245458602905,0.7017102241516113,72814975
16-May-2020 16:35:17.409,0.08738619089126587,37228,72814967,50731,-0.08603262901306152,-0.7018260955810547,0.7017138004302979,72814976
16-May-2020 16:35:18.409,0.08736251294612885,37228,72814967,50731,-0.08600832521915436,-0.7018266916275024,0.7017194032669067,72814977
16-May-2020 16:35:19.409,0.08733658492565155,37228,72814967,50731,-0.08598756790161133,-0.701830267906189,0.7017214298248291,72814978
16-May-2020 16:35:20.409,0.08731259405612946,37228,72814967,50731,-0.08596305549144745,-0.7018316984176636,0.7017260789871216,72814979
16-May-2020 16:35:21.409,0.08728523552417755,37228,72814967,50731,-0.08593539893627167,-0.7018328905105591,0.7017315626144409,72814980
16-May-2020 16:35:22.409,0.08726030588150024,37228,72814967,50731,-0.08591513335704803,-0.701835036277771,0.7017350196838379,72814981
16-May-2020 16:35:23.409,0.08722816407680511,37228,72814967,50731,-0.08587905764579773,-0.7018454074859619,0.7017331123352051,72814982
16-May-2020 16:35:24.409,0.08720828592777252,37228,72814967,50731,-0.08586324751377106,-0.7018457651138306,0.7017370462417603,72814983
16-May-2020 16:35:25.409,0.08717842400074005,37228,72814967,50731,-0.08582879602909088,-0.7018492221832275,0.7017416954040527,72814984
16-May-2020 16:35:26.409,0.08715207874774933,37228,72814967,50731,-0.08580440282821655,-0.7018529176712036,0.7017441987991333,72814985
16-May-2020 16:35:27.409,0.08713015913963318,37228,72814967,50731,-0.08577625453472137,-0.7018609046936035,0.7017426490783691,72814986
16-May-2020 16:35:28.409,0.08710059523582458,37228,72814967,50731,-0.0857553631067276,-0.7018595933914185,0.7017500400543213,72814987
16-May-2020 16:35:29.409,0.08707773685455322,37228,72814967,50731,-0.08572794497013092,-0.7018595933914185,0.7017562389373779,72814988
16-May-2020 16:35:30.409,0.08705414831638336,37228,72814967,50731,-0.08569647371768951,-0.7018650770187378,0.7017574310302734,72814989
16-May-2020 16:35:31.409,0.08702817559242249,37228,72814967,50731,-0.08567938208580017,-0.7018674612045288,0.7017602920532227,72814990
16-May-2020 16:35:32.409,0.08699905872344971,37228,72814967,50731,-0.08565250039100647,-0.7018697261810303,0.7017649412155151,72814991
16-May-2020 16:35:33.409,0.0869792103767395,37228,72814967,50731,-0.08562244474887848,-0.7018740177154541,0.701766848564148,72814992
16-May-2020 16:35:34.409,0.08695283532142639,37228,72814967,50731,-0.08559876680374146,-0.7018791437149048,0.7017679214477539,72814993
16-May-2020 16:35:35.409,0.08692635595798492,37228,72814967,50731,-0.0855812132358551,-0.7018787860870361,0.7017736434936523,72814994
16-May-2020 16:35:36.409,0.08689852058887482,37228,72814967,50731,-0.08554922044277191,-0.7018849849700928,0.7017749547958374,72814995
16-May-2020 16:35:37.409,0.0868738442659378,37228,72814967,50731,-0.08551788330078125,-0.7018873691558838,0.7017793655395508,72814996
16-May-2020 16:35:38.409,0.08684565126895905,37228,72814967,50731,-0.08549752831459045,-0.7018918991088867,0.7017807960510254,72814997
16-May-2020 16:35:39.409,0.08682291209697723,37228,72814999,50731,-0.08547300100326538,-0.7018939256668091,0.701784610748291,72814998
16-May-2020 16:35:40.409,0.08680140972137451,37228,72814999,50731,-0.08544708788394928,-0.7018941640853882,0.7017900943756104,72814999
16-May-2020 16:35:41.409,0.0867721289396286,37228,72814999,50731,-0.08542203903198242,-0.7018944025039673,0.7017966508865356,72815000
16-May-2020 16:35:42.409,0.08674557507038116,37228,72814999,50731,-0.08538831770420074,-0.701904296875,0.7017942667007446,72815001
16-May-2020 16:35:43.409,0.08671927452087402,37228,72814999,50731,-0.08536429703235626,-0.7019076347351074,0.7017968893051147,72815002
16-May-2020 16:35:44.409,0.0866931825876236,37228,72814999,50731,-0.0853433907032013,-0.7019082307815552,0.701802134513855,72815003
16-May-2020 16:35:45.409,0.08666934072971344,37260,72814999,50731,-0.08531539142131805,-0.7019119262695312,0.701804518699646,72815004
16-May-2020 16:35:46.409,0.08664391934871674,37260,72814999,50731,-0.08529144525527954,-0.7019175291061401,0.7018049955368042,72815005
16-May-2020 16:35:47.409,0.08661657571792603,37260,72814999,50731,-0.08526527881622314,-0.7019209861755371,0.7018080949783325,72815006
16-May-2020 16:35:48.409,0.08659230172634125,37260,72814999,50731,-0.0852382630109787,-0.7019221782684326,0.7018131017684937,72815007
16-May-2020 16:35:49.409,0.08656646311283112,37260,72814999,50731,-0.08520826697349548,-0.7019256353378296,0.7018166780471802,72815008
16-May-2020 16:35:50.409,0.08654476702213287,37260,72814999,50731,-0.08519147336483002,-0.7019264698028564,0.7018206119537354,72815009
16-May-2020 16:35:51.409,0.08651432394981384,37260,72814999,50731,-0.0851641446352005,-0.7019292116165161,0.7018249034881592,72815010
16-May-2020 16:35:52.409,0.08648969233036041,37260,72814999,50731,-0.08513449132442474,-0.7019321918487549,0.7018283605575562,72815011
16-May-2020 16:35:53.409,0.08646871149539948,37260,72814999,50731,-0.08510783314704895,-0.7019355297088623,0.7018309831619263,72815012
16-May-2020 16:35:54.409,0.0864391028881073,37260,72814999,50731,-0.08508303761482239,-0.7019431591033936,0.7018300294876099,72815013
16-May-2020 16:35:55.409,0.0864143818616867,37260,72814999,50731,-0.08505629003047943,-0.7019462585449219,0.7018333673477173,72815014
16-May-2020 16:35:56.409,0.0863896906375885,37260,72814999,50731,-0.08503457903862,-0.7019461393356323,0.7018387317657471,72815015
16-May-2020 16:35:57.409,0.08635923266410828,37260,72814999,50731,-0.08500568568706512,-0.7019518613815308,0.7018406391143799,72815016
16-May-2020 16:35:58.409,0.08633506298065186,37260,72814999,50731,-0.08497987687587738,-0.7019565105438232,0.7018417119979858,72815017
16-May-2020 16:35:59.409,0.08630931377410889,37260,72814999,50731,-0.08495447039604187,-0.7019566297531128,0.701848030090332,72815018
16-May-2020 16:36:00.409,0.08628347516059875,37260,72814999,50731,-0.08492569625377655,-0.7019585371017456,0.7018526792526245,72815019
16-May-2020 16:36:01.409,0.08626392483711243,37260,72814999,50731,-0.08490875363349915,-0.7019603252410889,0.7018554210662842,72815020
16-May-2020 16:36:02.409,0.08623839914798737,37260,72814999,50731,-0.08488331735134125,-0.7019646167755127,0.701857328414917,72815021
16-May-2020 16:36:03.409,0.08621397614479065,37260,72814999,50731,-0.08485713601112366,-0.7019671201705933,0.7018611431121826,72815022
16-May-2020 16:36:04.409,0.08618897199630737,37260,72814999,50731,-0.08483493328094482,-0.7019683122634888,0.7018656730651855,72815023
16-May-2020 16:36:05.409,0.08616262674331665,37260,72814999,50731,-0.08480893075466156,-0.7019729614257812,0.7018674612045288,72815024
16-May-2020 16:36:06.409,0.08613571524620056,37260,72814999,50731,-0.08478067815303802,-0.7019797563552856,0.7018674612045288,72815025
16-May-2020 16:36:07.409,0.08610613644123077,37260,72814999,50731,-0.08474981784820557,-0.701981782913208,0.7018725872039795,72815026
16-May-2020 16:36:08.409,0.08608154952526093,37260,72814999,50731,-0.08472324907779694,-0.7019848823547363,0.7018759250640869,72815027
16-May-2020 16:36:09.409,0.08605550229549408,37260,72814999,50731,-0.08469533920288086,-0.7019898891448975,0.7018775939941406,72815028
16-May-2020 16:36:10.409,0.0860264003276825,37260,72814999,50731,-0.0846707671880722,-0.7019937038421631,0.7018799781799316,72815029
16-May-2020 16:36:11.409,0.08600087463855743,37260,72815031,50731,-0.08464856445789337,-0.7019948959350586,0.7018847465515137,72815030
16-May-2020 16:36:12.409,0.08598107099533081,37260,72815031,50731,-0.08462195098400116,-0.7019983530044556,0.701886773109436,72815031
16-May-2020 16:36:13.409,0.08595709502696991,37260,72815031,50731,-0.08459842205047607,-0.7020039558410645,0.7018868923187256,72815032
16-May-2020 16:36:14.409,0.0859244167804718,37260,72815031,50731,-0.08457191288471222,-0.7020080089569092,0.701890230178833,72815033
16-May-2020 16:36:15.409,0.08590295910835266,37260,72815031,50731,-0.08454728126525879,-0.7020082473754883,0.7018954753875732,72815034
16-May-2020 16:36:16.409,0.08587922155857086,37260,72815031,50731,-0.08451864123344421,-0.7020103931427002,0.7018998861312866,72815035
16-May-2020 16:36:17.409,0.08585579693317413,37292,72815031,50731,-0.08449171483516693,-0.7020144462585449,0.7019015550613403,72815036
16-May-2020 16:36:18.409,0.08582852780818939,37292,72815031,50731,-0.084467813372612,-0.7020169496536255,0.7019054889678955,72815037
16-May-2020 16:36:19.409,0.0857989639043808,37292,72815031,50731,-0.08444048464298248,-0.7020187377929688,0.7019106149673462,72815038
16-May-2020 16:36:20.409,0.08577388525009155,37292,72815031,50731,-0.08441561460494995,-0.702021598815918,0.701913595199585,72815039
16-May-2020 16:36:21.409,0.08575025200843811,37292,72815031,50731,-0.08439341187477112,-0.7020277976989746,0.7019131183624268,72815040
16-May-2020 16:36:22.409,0.08572721481323242,37292,72815031,50731,-0.08437424898147583,-0.7020286321640015,0.7019171714782715,72815041
16-May-2020 16:36:23.409,0.08569720387458801,37292,72815031,50731,-0.08433964848518372,-0.7020320892333984,0.7019215822219849,72815042
16-May-2020 16:36:24.409,0.08567267656326294,37292,72815031,50731,-0.08431699872016907,-0.7020367383956909,0.7019230127334595,72815043
16-May-2020 16:36:25.409,0.08564744889736176,37292,72815031,50731,-0.0842854380607605,-0.7020419836044312,0.7019243240356445,72815044
16-May-2020 16:36:26.409,0.08562226593494415,37292,72815031,50731,-0.08426380157470703,-0.7020435333251953,0.7019287347793579,72815045
16-May-2020 16:36:27.409,0.08559669554233551,37292,72815031,50731,-0.08424091339111328,-0.7020440101623535,0.7019340991973877,72815046
16-May-2020 16:36:28.409,0.08557318150997162,37292,72815031,50731,-0.08421066403388977,-0.7020491361618042,0.7019354104995728,72815047
16-May-2020 16:36:29.409,0.08554698526859283,37292,72815031,50731,-0.0841905027627945,-0.702053427696228,0.7019362449645996,72815048
16-May-2020 16:36:30.409,0.08551730215549469,37292,72815031,50731,-0.08416268229484558,-0.7020537853240967,0.7019432783126831,72815049
16-May-2020 16:36:31.409,0.0854916125535965,37292,72815031,50731,-0.08413328230381012,-0.7020580768585205,0.7019457817077637,72815050
16-May-2020 16:36:32.409,0.08547338843345642,37292,72815031,50731,-0.0841091126203537,-0.7020621299743652,0.7019468545913696,72815051
16-May-2020 16:36:33.409,0.08544452488422394,37292,72815031,50731,-0.08408498764038086,-0.7020667791366577,0.7019486427307129,72815052
16-May-2020 16:36:34.409,0.08541734516620636,37292,72815031,50731,-0.0840616375207901,-0.7020682096481323,0.7019532918930054,72815053
16-May-2020 16:36:35.409,0.08539305627346039,37292,72815031,50731,-0.08403535187244415,-0.7020704746246338,0.7019569873809814,72815054
16-May-2020 16:36:36.409,0.08536586165428162,37292,72815031,50731,-0.08400873839855194,-0.702074408531189,0.701959490776062,72815055
16-May-2020 16:36:37.409,0.08534161746501923,37292,72815031,50731,-0.08398561179637909,-0.7020801305770874,0.7019593715667725,72815056
16-May-2020 16:36:38.409,0.08531330525875092,37292,72815031,50731,-0.08395490050315857,-0.7020794153213501,0.7019672393798828,72815057
16-May-2020 16:36:39.409,0.08528663218021393,37292,72815031,50731,-0.08392900228500366,-0.7020801305770874,0.7019729614257812,72815058
16-May-2020 16:36:40.410,0.08526229858398438,37292,72815031,50731,-0.08390490710735321,-0.7020871639251709,0.7019718885421753,72815059
16-May-2020 16:36:41.410,0.08524096012115479,37292,72815031,50731,-0.08387896418571472,-0.7020889520645142,0.7019758224487305,72815060
16-May-2020 16:36:42.410,0.08521619439125061,37292,72815031,50731,-0.08386401832103729,-0.70208740234375,0.7019821405410767,72815061
16-May-2020 16:36:43.410,0.08519196510314941,37292,72815063,50731,-0.08383551239967346,-0.7020905017852783,0.7019853591918945,72815062
16-May-2020 16:36:44.410,0.08516795933246613,37292,72815063,50731,-0.08380827307701111,-0.7020955085754395,0.70198655128479,72815063
16-May-2020 16:36:45.410,0.08513958752155304,37292,72815063,50731,-0.08378472924232483,-0.7020992040634155,0.701988935470581,72815064
16-May-2020 16:36:46.410,0.08511236310005188,37292,72815063,50731,-0.08375386893749237,-0.7021046876907349,0.7019904851913452,72815065
16-May-2020 16:36:47.410,0.08508603274822235,37292,72815063,50731,-0.08372765779495239,-0.7021081447601318,0.701993465423584,72815066
16-May-2020 16:36:48.410,0.08506238460540771,37292,72815063,50731,-0.08370044827461243,-0.7021111249923706,0.7019966840744019,72815067
16-May-2020 16:36:49.410,0.08504030108451843,37324,72815063,50731,-0.08367782831192017,-0.7021154165267944,0.7019977569580078,72815068
16-May-2020 16:36:50.410,0.08500991761684418,37324,72815063,50731,-0.08364632725715637,-0.7021163702011108,0.7020043134689331,72815069
16-May-2020 16:36:51.410,0.08498597145080566,37324,72815063,50731,-0.08362358808517456,-0.7021185159683228,0.7020074129104614,72815070
16-May-2020 16:36:52.410,0.08495871722698212,37324,72815063,50731,-0.08359606564044952,-0.7021238803863525,0.7020086050033569,72815071
16-May-2020 16:36:53.410,0.08493638038635254,37324,72815063,50731,-0.08358009159564972,-0.7021229267120361,0.7020143270492554,72815072
16-May-2020 16:36:54.410,0.0849059671163559,37324,72815063,50731,-0.08354704082012177,-0.7021281719207764,0.7020165920257568,72815073
16-May-2020 16:36:55.410,0.08488081395626068,37324,72815063,50731,-0.08351866900920868,-0.7021322250366211,0.7020189762115479,72815074
16-May-2020 16:36:56.410,0.08485502004623413,37324,72815063,50731,-0.08349308371543884,-0.7021386623382568,0.7020187377929688,72815075
16-May-2020 16:36:57.410,0.08482919633388519,37324,72815063,50731,-0.08346845209598541,-0.7021393775939941,0.702023983001709,72815076
16-May-2020 16:36:58.410,0.0848081111907959,37324,72815063,50731,-0.08345159888267517,-0.7021380662918091,0.7020300626754761,72815077
16-May-2020 16:36:59.410,0.08478038012981415,37324,72815063,50731,-0.08341705799102783,-0.7021448612213135,0.7020306587219238,72815078
16-May-2020 16:37:00.410,0.08475175499916077,37324,72815063,50731,-0.08339369297027588,-0.7021483182907104,0.7020334005355835,72815079
16-May-2020 16:37:01.410,0.08472642302513123,37324,72815063,50731,-0.08336976170539856,-0.7021505832672119,0.7020372152328491,72815080
16-May-2020 16:37:02.410,0.08470536768436432,37324,72815063,50731,-0.08334003388881683,-0.7021510601043701,0.7020423412322998,72815081
16-May-2020 16:37:03.410,0.08467622101306915,37324,72815063,50731,-0.08331415057182312,-0.702156662940979,0.7020435333251953,72815082
16-May-2020 16:37:04.410,0.08465379476547241,37324,72815063,50731,-0.0832945853471756,-0.7021600008010864,0.702045202255249,72815083
16-May-2020 16:37:05.410,0.0846288651227951,37324,72815063,50731,-0.08327187597751617,-0.7021589279174805,0.7020519971847534,72815084
16-May-2020 16:37:06.410,0.0846034586429596,37324,72815063,50731,-0.08324553072452545,-0.7021615505218506,0.7020554542541504,72815085
16-May-2020 16:37:07.410,0.08457732200622559,37324,72815063,50731,-0.08322037756443024,-0.702165961265564,0.7020573616027832,72815086
16-May-2020 16:37:08.410,0.08454860746860504,37324,72815063,50731,-0.08318871259689331,-0.7021733522415161,0.7020571231842041,72815087
16-May-2020 16:37:09.410,0.08452057838439941,37324,72815063,50731,-0.08316420018672943,-0.7021782398223877,0.7020585536956787,72815088
16-May-2020 16:37:10.410,0.08449739217758179,37324,72815063,50731,-0.08313353359699249,-0.7021787166595459,0.7020645141601562,72815089
16-May-2020 16:37:11.410,0.08446811139583588,37324,72815063,50731,-0.08310723304748535,-0.7021834850311279,0.7020665407180786,72815090
16-May-2020 16:37:12.410,0.08444656431674957,37324,72815063,50731,-0.08308655023574829,-0.7021862268447876,0.7020684480667114,72815091
16-May-2020 16:37:13.410,0.08442309498786926,37324,72815063,50731,-0.0830606073141098,-0.7021878957748413,0.7020727396011353,72815092
16-May-2020 16:37:14.410,0.08439978957176208,37324,72815063,50731,-0.0830409824848175,-0.7021872997283936,0.7020787000656128,72815093
16-May-2020 16:37:15.410,0.08436450362205505,37324,72815095,50731,-0.08300413191318512,-0.7021952867507935,0.7020792961120605,72815094
16-May-2020 16:37:16.410,0.0843421220779419,37324,72815095,50731,-0.08298206329345703,-0.7021967172622681,0.7020832300186157,72815095
16-May-2020 16:37:17.410,0.08431455492973328,37324,72815095,50731,-0.08295461535453796,-0.7021996974945068,0.7020866870880127,72815096
16-May-2020 16:37:18.410,0.08429627120494843,37324,72815095,50731,-0.08293426036834717,-0.7021986246109009,0.7020924091339111,72815097
16-May-2020 16:37:19.410,0.08426617085933685,37324,72815095,50731,-0.08290553092956543,-0.7022063732147217,0.7020916938781738,72815098
16-May-2020 16:37:20.410,0.08424276113510132,37324,72815095,50731,-0.08288002014160156,-0.7022095918655396,0.7020941972732544,72815099
16-May-2020 16:37:21.410,0.08421650528907776,37356,72815095,50731,-0.08285272121429443,-0.7022107839584351,0.7020994424819946,72815100
16-May-2020 16:37:22.410,0.08418916165828705,37356,72815095,50731,-0.08282840251922607,-0.7022150754928589,0.7021012306213379,72815101
16-May-2020 16:37:23.410,0.08416688442230225,37356,72815095,50731,-0.08280286192893982,-0.7022185325622559,0.7021033763885498,72815102
16-May-2020 16:37:24.410,0.08414044976234436,37356,72815095,50731,-0.08277887105941772,-0.7022197246551514,0.7021080255508423,72815103
16-May-2020 16:37:25.410,0.08411307632923126,37356,72815095,50731,-0.08275555074214935,-0.7022218704223633,0.7021123170852661,72815104
16-May-2020 16:37:26.410,0.0840858668088913,37356,72815095,50731,-0.08272767066955566,-0.7022242546081543,0.7021161317825317,72815105
16-May-2020 16:37:27.410,0.08406142890453339,37356,72815095,50731,-0.08269824087619781,-0.7022318840026855,0.7021151781082153,72815106
16-May-2020 16:37:28.410,0.08403955399990082,37356,72815095,50731,-0.08268330991268158,-0.7022323608398438,0.7021187543869019,72815107
16-May-2020 16:37:29.410,0.08400861918926239,37356,72815095,50731,-0.08264897763729095,-0.7022373676300049,0.702121376991272,72815108
16-May-2020 16:37:30.410,0.08398483693599701,37356,72815095,50731,-0.08262580633163452,-0.7022390365600586,0.7021255493164062,72815109
16-May-2020 16:37:31.410,0.08395348489284515,37356,72815095,50731,-0.08259719610214233,-0.7022433280944824,0.702128529548645,72815110
16-May-2020 16:37:32.410,0.08393198251724243,37356,72815095,50731,-0.08257366716861725,-0.7022464275360107,0.7021306753158569,72815111
16-May-2020 16:37:33.410,0.08390432596206665,37356,72815095,50731,-0.0825481116771698,-0.7022501230239868,0.702133297920227,72815112
16-May-2020 16:37:34.410,0.08388222754001617,37356,72815095,50731,-0.08252608776092529,-0.7022496461868286,0.7021390199661255,72815113
16-May-2020 16:37:35.410,0.08385895192623138,37356,72815095,50731,-0.08250509202480316,-0.7022533416748047,0.7021404504776001,72815114
16-May-2020 16:37:36.410,0.08383359014987946,37356,72815095,50731,-0.08246853947639465,-0.702258825302124,0.7021422386169434,72815115
16-May-2020 16:37:37.410,0.0838070958852768,37356,72815095,50731,-0.0824432224035263,-0.7022600173950195,0.7021472454071045,72815116
16-May-2020 16:37:38.410,0.08377812802791595,37356,72815095,50731,-0.08241711556911469,-0.702263355255127,0.7021504640579224,72815117
16-May-2020 16:37:39.410,0.08375553786754608,37356,72815095,50731,-0.08239150047302246,-0.7022678852081299,0.7021516561508179,72815118
16-May-2020 16:37:40.410,0.08372291922569275,37356,72815095,50731,-0.0823640525341034,-0.7022709846496582,0.7021557092666626,72815119
16-May-2020 16:37:41.410,0.08370077610015869,37356,72815095,50731,-0.0823393315076828,-0.7022709846496582,0.7021613121032715,72815120
16-May-2020 16:37:42.410,0.08367466926574707,37356,72815095,50731,-0.08231662213802338,-0.7022780179977417,0.7021598815917969,72815121
16-May-2020 16:37:43.410,0.0836528092622757,37356,72815095,50731,-0.08229346573352814,-0.7022806406021118,0.7021626234054565,72815122
16-May-2020 16:37:44.410,0.08362612128257751,37356,72815095,50731,-0.08226411044597626,-0.7022836208343506,0.7021663188934326,72815123
16-May-2020 16:37:45.410,0.08360284566879272,37356,72815095,50731,-0.08223959803581238,-0.7022861242294312,0.7021695375442505,72815124
16-May-2020 16:37:46.410,0.08357471227645874,37356,72815095,50731,-0.08222302794456482,-0.7022863626480103,0.7021745443344116,72815125
16-May-2020 16:37:47.410,0.08354918658733368,37356,72815127,50731,-0.08219407498836517,-0.7022901773452759,0.7021774053573608,72815126
16-May-2020 16:37:48.410,0.08352537453174591,37356,72815127,50731,-0.08216187357902527,-0.7022943496704102,0.7021797895431519,72815127
16-May-2020 16:37:49.410,0.08350157737731934,37356,72815127,50731,-0.08214175701141357,-0.7022945880889893,0.7021843194961548,72815128
16-May-2020 16:37:50.410,0.08347338438034058,37356,72815127,50731,-0.08211083710193634,-0.7022998332977295,0.7021863460540771,72815129
16-May-2020 16:37:51.410,0.08344689011573792,37356,72815127,50731,-0.0820864886045456,-0.702305793762207,0.7021859884262085,72815130
16-May-2020 16:37:52.410,0.08342958986759186,37356,72815127,50731,-0.08206100761890411,-0.7023062705993652,0.7021907567977905,72815131
16-May-2020 16:37:53.410,0.0833953320980072,37388,72815127,50731,-0.08203466236591339,-0.7023100852966309,0.7021942138671875,72815132
16-May-2020 16:37:54.410,0.08336596190929413,37388,72815127,50731,-0.08200925588607788,-0.7023149728775024,0.7021957635879517,72815133
16-May-2020 16:37:55.410,0.08334419131278992,37388,72815127,50731,-0.08198253810405731,-0.7023180723190308,0.7021982669830322,72815134
16-May-2020 16:37:56.410,0.08331866562366486,37388,72815127,50731,-0.0819547176361084,-0.7023190259933472,0.702203631401062,72815135
16-May-2020 16:37:57.410,0.08329139649868011,37388,72815127,50731,-0.08193100988864899,-0.7023235559463501,0.7022053003311157,72815136
16-May-2020 16:37:58.410,0.08327096700668335,37388,72815127,50731,-0.08190754055976868,-0.7023254632949829,0.702208399772644,72815137
16-May-2020 16:37:59.410,0.08324773609638214,37388,72815127,50731,-0.08188512921333313,-0.7023292779922485,0.7022100687026978,72815138
16-May-2020 16:38:00.410,0.08321954309940338,37388,72815127,50731,-0.08185581862926483,-0.7023310661315918,0.7022145986557007,72815139
16-May-2020 16:38:01.410,0.08319561183452606,37388,72815127,50731,-0.08183343708515167,-0.7023348808288574,0.702216386795044,72815140
16-May-2020 16:38:02.410,0.08316658437252045,37388,72815127,50731,-0.08180668950080872,-0.7023378610610962,0.7022199630737305,72815141
16-May-2020 16:38:03.410,0.08313976228237152,37388,72815127,50731,-0.08177614212036133,-0.7023390531539917,0.7022254467010498,72815142
16-May-2020 16:38:04.410,0.08311472833156586,37388,72815127,50731,-0.08175815641880035,-0.7023406028747559,0.7022290229797363,72815143
16-May-2020 16:38:05.410,0.0830901563167572,37388,72815127,50731,-0.08172568678855896,-0.7023475170135498,0.7022286653518677,72815144
16-May-2020 16:38:06.410,0.08306741714477539,37388,72815127,50731,-0.08170202374458313,-0.7023516893386841,0.7022300958633423,72815145
16-May-2020 16:38:07.410,0.08303984999656677,37388,72815127,50731,-0.08167491853237152,-0.7023526430130005,0.7022358179092407,72815146
16-May-2020 16:38:08.410,0.08301368355751038,37388,72815127,50731,-0.08165134489536285,-0.7023559808731079,0.7022380828857422,72815147
16-May-2020 16:38:09.410,0.08299019932746887,37388,72815127,50731,-0.081627756357193,-0.7023576498031616,0.7022420167922974,72815148
16-May-2020 16:38:10.410,0.08296020328998566,37388,72815127,50731,-0.08159929513931274,-0.7023630142211914,0.7022436857223511,72815149
16-May-2020 16:38:11.410,0.08293171226978302,37388,72815127,50731,-0.08157399296760559,-0.7023650407791138,0.7022475004196167,72815150
16-May-2020 16:38:12.410,0.08291193842887878,37388,72815127,50731,-0.08154842257499695,-0.7023671865463257,0.7022508382797241,72815151
16-May-2020 16:38:13.410,0.08288723230361938,37388,72815127,50731,-0.0815248191356659,-0.7023698091506958,0.7022538185119629,72815152
16-May-2020 16:38:14.410,0.08286018669605255,37388,72815127,50731,-0.08149351179599762,-0.702376127243042,0.7022542953491211,72815153
16-May-2020 16:38:15.410,0.08283093571662903,37388,72815127,50731,-0.08146730065345764,-0.7023797035217285,0.7022572755813599,72815154
16-May-2020 16:38:16.410,0.0828055590391159,37388,72815127,50731,-0.08144193887710571,-0.7023817300796509,0.7022613286972046,72815155
16-May-2020 16:38:17.410,0.08278152346611023,37388,72815127,50731,-0.08141915500164032,-0.7023857831954956,0.7022628784179688,72815156
16-May-2020 16:38:18.410,0.08275660872459412,37388,72815127,50731,-0.08139409124851227,-0.7023880481719971,0.7022660970687866,72815157
16-May-2020 16:38:19.410,0.08272938430309296,37388,72815159,50731,-0.08136850595474243,-0.7023903131484985,0.7022701501846313,72815158
16-May-2020 16:38:20.410,0.08270488679409027,37388,72815159,50731,-0.08134530484676361,-0.7023911476135254,0.7022747993469238,72815159
16-May-2020 16:38:21.410,0.08268412947654724,37388,72815159,50731,-0.08131811022758484,-0.7023954391479492,0.702276349067688,72815160
16-May-2020 16:38:22.410,0.08265547454357147,37388,72815159,50731,-0.08129486441612244,-0.7023955583572388,0.7022819519042969,72815161
16-May-2020 16:38:23.410,0.0826282799243927,37388,72815159,50731,-0.08126668632030487,-0.702400803565979,0.7022831439971924,72815162
16-May-2020 16:38:24.410,0.08260682225227356,37388,72815159,50731,-0.08123891055583954,-0.7024034261703491,0.7022862434387207,72815163
16-May-2020 16:38:25.410,0.08257533609867096,37420,72815159,50731,-0.08121970295906067,-0.7024099826812744,0.702285647392273,72815164
16-May-2020 16:38:26.410,0.08254724740982056,37420,72815159,50731,-0.08118733763694763,-0.702412486076355,0.7022902965545654,72815165
16-May-2020 16:38:27.410,0.08252771198749542,37420,72815159,50731,-0.08116783201694489,-0.7024121284484863,0.7022950649261475,72815166
16-May-2020 16:38:28.410,0.08249950408935547,37420,72815159,50731,-0.0811457633972168,-0.7024141550064087,0.7022988796234131,72815167
16-May-2020 16:38:29.410,0.08247864246368408,37420,72815159,50731,-0.08112077414989471,-0.7024176120758057,0.7023007869720459,72815168
16-May-2020 16:38:30.410,0.08245305716991425,37420,72815159,50731,-0.0810820460319519,-0.7024248838424683,0.702301025390625,72815169
16-May-2020 16:38:31.410,0.08242356777191162,37420,72815159,50731,-0.0810626894235611,-0.702423095703125,0.7023086547851562,72815170
16-May-2020 16:38:32.410,0.08239653706550598,37420,72815159,50731,-0.08103989064693451,-0.7024257183074951,0.7023118734359741,72815171
16-May-2020 16:38:33.410,0.08237189054489136,37420,72815159,50731,-0.08101102709770203,-0.7024310827255249,0.702312707901001,72815172
16-May-2020 16:38:34.410,0.08234606683254242,37420,72815159,50731,-0.08098529279232025,-0.7024345397949219,0.7023153305053711,72815173
16-May-2020 16:38:35.410,0.0823201835155487,37420,72815159,50731,-0.08096292614936829,-0.7024365663528442,0.7023187875747681,72815174
16-May-2020 16:38:36.410,0.08229383826255798,37420,72815159,50731,-0.0809364914894104,-0.7024424076080322,0.7023191452026367,72815175
16-May-2020 16:38:37.410,0.08227203786373138,37420,72815159,50731,-0.08090721070766449,-0.7024459838867188,0.7023215293884277,72815176
16-May-2020 16:38:38.410,0.08223998546600342,37420,72815159,50731,-0.08088421821594238,-0.7024490833282471,0.7023247480392456,72815177
16-May-2020 16:38:39.410,0.08221513032913208,37420,72815159,50731,-0.08085618913173676,-0.7024503946304321,0.7023296356201172,72815178
16-May-2020 16:38:40.410,0.08219236135482788,37420,72815159,50731,-0.08083745837211609,-0.7024507522583008,0.7023340463638306,72815179
16-May-2020 16:38:41.410,0.08216258883476257,37420,72815159,50731,-0.08080592751502991,-0.7024574279785156,0.7023344039916992,72815180
16-May-2020 16:38:42.410,0.08214029669761658,37420,72815159,50731,-0.08078783750534058,-0.7024557590484619,0.7023409605026245,72815181
16-May-2020 16:38:43.410,0.08211252093315125,37420,72815159,50731,-0.08075639605522156,-0.702460527420044,0.7023431062698364,72815182
16-May-2020 16:38:44.410,0.08208447694778442,37420,72815159,50731,-0.0807296484708786,-0.7024648189544678,0.7023450136184692,72815183
16-May-2020 16:38:45.410,0.08206282556056976,37420,72815159,50731,-0.0807034969329834,-0.702470064163208,0.702345609664917,72815184
16-May-2020 16:38:46.410,0.08203977346420288,37420,72815159,50731,-0.0806831568479538,-0.7024705410003662,0.7023501396179199,72815185
16-May-2020 16:38:47.410,0.08201180398464203,37420,72815159,50731,-0.08065828680992126,-0.7024718523025513,0.7023544311523438,72815186
16-May-2020 16:38:48.410,0.08198520541191101,37420,72815159,50731,-0.08063101768493652,-0.7024773359298706,0.7023553848266602,72815187
16-May-2020 16:38:49.410,0.08196279406547546,37420,72815159,50731,-0.08060191571712494,-0.7024828195571899,0.7023557424545288,72815188
16-May-2020 16:38:50.410,0.08193579316139221,37420,72815159,50731,-0.08057893812656403,-0.7024831771850586,0.7023613452911377,72815189
16-May-2020 16:38:51.410,0.08190944790840149,37420,72815191,50731,-0.08055610954761505,-0.7024857997894287,0.7023645639419556,72815190
16-May-2020 16:38:52.410,0.08188530802726746,37420,72815191,50731,-0.08052405714988708,-0.7024918794631958,0.7023648023605347,72815191
16-May-2020 16:38:53.410,0.08186201751232147,37420,72815191,50731,-0.08050033450126648,-0.7024939060211182,0.7023680210113525,72815192
16-May-2020 16:38:54.410,0.08182980120182037,37420,72815191,50731,-0.08047166466712952,-0.7024967670440674,0.7023724317550659,72815193
16-May-2020 16:38:55.410,0.08180440962314606,37420,72815191,50731,-0.08044876158237457,-0.7024986743927002,0.702376127243042,72815194
16-May-2020 16:38:56.410,0.08177760243415833,37420,72815191,50731,-0.0804174542427063,-0.7025051116943359,0.7023763656616211,72815195
16-May-2020 16:38:57.410,0.0817522257566452,37452,72815191,50731,-0.08039230108261108,-0.7025084495544434,0.7023789882659912,72815196
16-May-2020 16:38:58.410,0.08172920346260071,37452,72815191,50731,-0.080368772149086,-0.7025103569030762,0.7023822069168091,72815197
16-May-2020 16:38:59.410,0.08170445263385773,37452,72815191,50731,-0.08034616708755493,-0.7025115489959717,0.702386736869812,72815198
16-May-2020 16:39:00.410,0.08168059587478638,37452,72815191,50731,-0.08031482994556427,-0.7025177478790283,0.7023864984512329,72815199
16-May-2020 16:39:01.410,0.08165372908115387,37452,72815191,50731,-0.08029386401176453,-0.7025209665298462,0.7023890018463135,72815200
16-May-2020 16:39:02.410,0.08162769675254822,37452,72815191,50731,-0.08026792109012604,-0.7025213241577148,0.7023947238922119,72815201
16-May-2020 16:39:03.410,0.08160218596458435,37452,72815191,50731,-0.08024448156356812,-0.7025250196456909,0.7023965120315552,72815202
16-May-2020 16:39:04.410,0.08157755434513092,37452,72815191,50731,-0.08022139966487885,-0.7025282382965088,0.7023988962173462,72815203
16-May-2020 16:39:05.410,0.08155222237110138,37452,72815191,50731,-0.08019326627254486,-0.7025316953659058,0.7024016380310059,72815204
16-May-2020 16:39:06.410,0.08152921497821808,37452,72815191,50731,-0.08016729354858398,-0.702532172203064,0.7024068832397461,72815205
16-May-2020 16:39:07.410,0.08150064945220947,37452,72815191,50731,-0.08014483749866486,-0.7025344371795654,0.7024103403091431,72815206
16-May-2020 16:39:08.410,0.08147597312927246,37452,72815191,50731,-0.08011852204799652,-0.7025390863418579,0.7024116516113281,72815207
16-May-2020 16:39:09.410,0.08144447207450867,37452,72815191,50731,-0.08008620142936707,-0.7025450468063354,0.7024130821228027,72815208
16-May-2020 16:39:10.410,0.08141879737377167,37452,72815191,50731,-0.0800609439611435,-0.7025461196899414,0.7024179697036743,72815209
16-May-2020 16:39:11.410,0.08139428496360779,37452,72815191,50731,-0.08003461360931396,-0.7025490999221802,0.7024205923080444,72815210
16-May-2020 16:39:12.410,0.08137112855911255,37452,72815191,50731,-0.08001753687858582,-0.7025498151779175,0.7024244070053101,72815211
16-May-2020 16:39:13.410,0.08134616911411285,37452,72815191,50731,-0.07998882234096527,-0.7025548219680786,0.7024255990982056,72815212
16-May-2020 16:39:14.410,0.08132219314575195,37452,72815191,50731,-0.07996441423892975,-0.7025573253631592,0.7024286985397339,72815213
16-May-2020 16:39:15.410,0.08129763603210449,37452,72815191,50731,-0.07993870973587036,-0.7025604248046875,0.702431321144104,72815214
16-May-2020 16:39:16.410,0.08127014338970184,37452,72815191,50731,-0.07991498708724976,-0.7025647163391113,0.7024331092834473,72815215
16-May-2020 16:39:17.410,0.08124713599681854,37452,72815191,50731,-0.07988384366035461,-0.7025656700134277,0.7024379968643188,72815216
16-May-2020 16:39:18.410,0.0812159925699234,37452,72815191,50731,-0.07985612750053406,-0.7025684118270874,0.7024421691894531,72815217
16-May-2020 16:39:19.410,0.08119484782218933,37452,72815191,50731,-0.07983709871768951,-0.702568769454956,0.702446460723877,72815218
16-May-2020 16:39:20.410,0.08116480708122253,37452,72815191,50731,-0.07980591058731079,-0.7025753259658813,0.7024469375610352,72815219
16-May-2020 16:39:21.410,0.08113910257816315,37452,72815191,50731,-0.07978112995624542,-0.7025775909423828,0.7024502754211426,72815220
16-May-2020 16:39:22.410,0.08111484348773956,37452,72815191,50731,-0.0797571986913681,-0.7025808095932007,0.7024524211883545,72815221
16-May-2020 16:39:23.410,0.08109599351882935,37452,72815223,50724,-0.07973220944404602,-0.7025830745697021,0.7024552822113037,72815222
16-May-2020 16:39:24.410,0.08106599748134613,37452,72815223,50724,-0.0797126442193985,-0.7025874853134155,0.7024564743041992,72815223
16-May-2020 16:39:25.410,0.0810399204492569,37452,72815223,50724,-0.0796840637922287,-0.7025884389877319,0.7024621963500977,72815224
16-May-2020 16:39:26.410,0.08101318776607513,37452,72815223,50724,-0.07965360581874847,-0.7025940418243408,0.7024627923965454,72815225
16-May-2020 16:39:27.410,0.08098958432674408,37452,72815223,50724,-0.07962939143180847,-0.7025965452194214,0.7024658918380737,72815226
16-May-2020 16:39:28.410,0.08096465468406677,37452,72815223,50724,-0.07960189878940582,-0.7025995254516602,0.702468752861023,72815227
16-May-2020 16:39:29.410,0.08093945682048798,37484,72815223,50724,-0.07957527041435242,-0.7026016712188721,0.7024726867675781,72815228
16-May-2020 16:39:30.410,0.08091650903224945,37484,72815223,50724,-0.07955673336982727,-0.7026015520095825,0.7024776935577393,72815229
16-May-2020 16:39:31.410,0.08088862895965576,37484,72815223,50724,-0.0795295238494873,-0.7026046514511108,0.7024805545806885,72815230
16-May-2020 16:39:32.410,0.08086375892162323,37484,72815223,50724,-0.07950592041015625,-0.7026069164276123,0.7024840116500854,72815231
16-May-2020 16:39:33.410,0.08083699643611908,37484,72815223,50724,-0.07947880029678345,-0.7026112079620361,0.7024859189987183,72815232
16-May-2020 16:39:34.410,0.08080939948558807,37484,72815223,50724,-0.07944723963737488,-0.7026153802871704,0.7024885416030884,72815233
16-May-2020 16:39:35.410,0.08078087866306305,37484,72815223,50724,-0.07942032814025879,-0.7026205062866211,0.7024897336959839,72815234
16-May-2020 16:39:36.410,0.08075809478759766,37484,72815223,50724,-0.07939933240413666,-0.702622652053833,0.702492356300354,72815235
16-May-2020 16:39:37.410,0.08073294162750244,37484,72815223,50724,-0.07937845587730408,-0.7026240825653076,0.7024962902069092,72815236
16-May-2020 16:39:38.410,0.08070705831050873,37484,72815223,50724,-0.0793493390083313,-0.7026281356811523,0.7024985551834106,72815237
16-May-2020 16:39:39.410,0.08068102598190308,37484,72815223,50724,-0.07932405173778534,-0.7026330232620239,0.7024996280670166,72815238
16-May-2020 16:39:40.410,0.08065183460712433,37484,72815223,50724,-0.07929867506027222,-0.702633261680603,0.7025054693222046,72815239
16-May-2020 16:39:41.410,0.08062946796417236,37484,72815223,50724,-0.07927244901657104,-0.7026373147964478,0.7025068998336792,72815240
16-May-2020 16:39:42.410,0.08060257136821747,37484,72815223,50724,-0.07924315333366394,-0.702640175819397,0.7025107145309448,72815241
16-May-2020 16:39:43.410,0.08057789504528046,37484,72815223,50724,-0.07922282814979553,-0.7026429176330566,0.7025130987167358,72815242
16-May-2020 16:39:44.410,0.08055299520492554,37484,72815223,50724,-0.07919207215309143,-0.7026455402374268,0.7025165557861328,72815243
16-May-2020 16:39:45.410,0.08052928745746613,37484,72815223,50724,-0.07916606962680817,-0.7026470899581909,0.7025208473205566,72815244
16-May-2020 16:39:46.410,0.08050338923931122,37484,72815223,50724,-0.07913956046104431,-0.702651858329773,0.7025221586227417,72815245
16-May-2020 16:39:47.410,0.0804784893989563,37484,72815223,50724,-0.07912024855613708,-0.7026537656784058,0.7025249004364014,72815246
16-May-2020 16:39:48.410,0.08045549690723419,37484,72815223,50724,-0.07910080254077911,-0.702654242515564,0.7025295495986938,72815247
16-May-2020 16:39:49.410,0.08042794466018677,37484,72815223,50724,-0.07907164096832275,-0.7026578187942505,0.7025320529937744,72815248
16-May-2020 16:39:50.410,0.08040109276771545,37484,72815223,50724,-0.07904472947120667,-0.7026636600494385,0.7025326490402222,72815249
16-May-2020 16:39:51.410,0.0803736001253128,37484,72815223,50724,-0.07902182638645172,-0.7026647329330444,0.7025370597839355,72815250
16-May-2020 16:39:52.410,0.0803452581167221,37484,72815223,50724,-0.0789906233549118,-0.7026690244674683,0.7025395631790161,72815251
16-May-2020 16:39:53.410,0.0803213119506836,37484,72815223,50724,-0.07895995676517487,-0.7026710510253906,0.7025438547134399,72815252
16-May-2020 16:39:54.410,0.08029505610466003,37484,72815223,50724,-0.07893933355808258,-0.7026724815368652,0.7025476694107056,72815253
16-May-2020 16:39:55.410,0.08026623725891113,37484,72815255,50731,-0.07891164720058441,-0.7026762962341309,0.7025500535964966,72815254
16-May-2020 16:39:56.410,0.08024440705776215,37484,72815255,50731,-0.07888506352901459,-0.7026782035827637,0.7025538682937622,72815255
16-May-2020 16:39:57.410,0.0802181214094162,37484,72815255,50731,-0.07885676622390747,-0.7026822566986084,0.7025558948516846,72815256
16-May-2020 16:39:58.410,0.08018873631954193,37484,72815255,50731,-0.07883353531360626,-0.7026867866516113,0.7025575637817383,72815257
16-May-2020 16:39:59.410,0.08016753196716309,37484,72815255,50731,-0.07881100475788116,-0.7026886940002441,0.7025600671768188,72815258
16-May-2020 16:40:00.410,0.08014892041683197,37484,72815255,50731,-0.07879133522510529,-0.7026885747909546,0.7025645971298218,72815259
16-May-2020 16:40:01.410,0.08011755347251892,37516,72815255,50731,-0.07876135408878326,-0.7026945352554321,0.7025656700134277,72815260
16-May-2020 16:40:02.410,0.08009019494056702,37516,72815255,50731,-0.0787322074174881,-0.7026982307434082,0.7025684118270874,72815261
16-May-2020 16:40:03.410,0.08006443083286285,37516,72815255,50731,-0.07870352268218994,-0.7026995420455933,0.702573299407959,72815262
16-May-2020 16:40:04.410,0.08003498613834381,37516,72815255,50731,-0.07867297530174255,-0.7027018070220947,0.7025775909423828,72815263
16-May-2020 16:40:05.410,0.08001062273979187,37516,72815255,50731,-0.07865166664123535,-0.7027050256729126,0.7025797367095947,72815264
16-May-2020 16:40:06.410,0.07998737692832947,37516,72815255,50731,-0.07862643897533417,-0.7027080059051514,0.7025822401046753,72815265
16-May-2020 16:40:07.410,0.07995970547199249,37516,72815255,50731,-0.07860279083251953,-0.7027122974395752,0.7025837898254395,72815266
16-May-2020 16:40:08.410,0.07993771135807037,37516,72815255,50731,-0.07857812941074371,-0.702713131904602,0.7025880813598633,72815267
16-May-2020 16:40:09.410,0.07991199195384979,37516,72815255,50731,-0.07855187356472015,-0.7027170658111572,0.7025903463363647,72815268
16-May-2020 16:40:10.410,0.0798872858285904,37516,72815255,50731,-0.07853767275810242,-0.7027164697647095,0.7025952339172363,72815269
16-May-2020 16:40:11.410,0.07986003160476685,37516,72815255,50731,-0.07850885391235352,-0.7027184963226318,0.702599287033081,72815270
16-May-2020 16:40:12.410,0.07983820140361786,37516,72815255,50731,-0.07848043739795685,-0.7027220726013184,0.7026011943817139,72815271
16-May-2020 16:40:13.410,0.07980847358703613,37516,72815255,50731,-0.07845413684844971,-0.702724814414978,0.7026050090789795,72815272
16-May-2020 16:40:14.410,0.07978101074695587,37516,72815255,50731,-0.07842500507831573,-0.7027274370193481,0.7026088237762451,72815273
16-May-2020 16:40:15.410,0.07975843548774719,37516,72815255,50731,-0.078392893075943,-0.7027333974838257,0.7026090621948242,72815274
16-May-2020 16:40:16.410,0.07973366975784302,37516,72815255,50731,-0.07836902141571045,-0.7027362585067749,0.7026116847991943,72815275
16-May-2020 16:40:17.410,0.07970297336578369,37516,72815255,50731,-0.07834747433662415,-0.7027382850646973,0.7026151418685913,72815276
16-May-2020 16:40:18.410,0.07967859506607056,37516,72815255,50731,-0.07831926643848419,-0.7027437686920166,0.7026159763336182,72815277
16-May-2020 16:40:19.410,0.07965527474880219,37516,72815255,50731,-0.07829724252223969,-0.7027435302734375,0.7026211023330688,72815278
16-May-2020 16:40:20.410,0.07962666451931,37516,72815255,50731,-0.07827523350715637,-0.7027459144592285,0.7026244401931763,72815279
16-May-2020 16:40:21.410,0.07960723340511322,37516,72815255,50731,-0.07825063169002533,-0.7027474641799927,0.7026280164718628,72815280
16-May-2020 16:40:22.410,0.07957836985588074,37516,72815255,50731,-0.07821901142597198,-0.7027537822723389,0.7026282548904419,72815281
16-May-2020 16:40:23.410,0.0795486718416214,37516,72815255,50731,-0.07819291949272156,-0.7027534246444702,0.7026352882385254,72815282
16-May-2020 16:40:24.410,0.07952561974525452,37516,72815255,50731,-0.07816492021083832,-0.7027586698532104,0.7026354074478149,72815283
16-May-2020 16:40:25.410,0.07949841022491455,37516,72815255,50731,-0.07813294231891632,-0.7027616500854492,0.7026389837265015,72815284
16-May-2020 16:40:26.410,0.07946893572807312,37516,72815255,50731,-0.07811467349529266,-0.7027640342712402,0.7026419639587402,72815285
16-May-2020 16:40:27.410,0.07944633066654205,37516,72815287,50724,-0.07808524370193481,-0.7027676105499268,0.7026443481445312,72815286
16-May-2020 16:40:28.410,0.07942566275596619,37516,72815287,50724,-0.07806321978569031,-0.7027705907821655,0.7026461362838745,72815287
16-May-2020 16:40:29.410,0.0793948769569397,37516,72815287,50724,-0.07803890109062195,-0.7027732133865356,0.7026495933532715,72815288
16-May-2020 16:40:30.410,0.07937276363372803,37516,72815287,50724,-0.07801741361618042,-0.7027747631072998,0.7026530504226685,72815289
16-May-2020 16:40:31.410,0.07935301959514618,37516,72815287,50724,-0.07799205183982849,-0.7027745246887207,0.7026582956314087,72815290
16-May-2020 16:40:32.410,0.07932120561599731,37516,72815287,50724,-0.07796210050582886,-0.7027809619903564,0.7026588916778564,72815291
16-May-2020 16:40:33.410,0.0792950987815857,37548,72815287,50724,-0.07793635129928589,-0.7027829885482788,0.7026627063751221,72815292
16-May-2020 16:40:34.410,0.07927575707435608,37548,72815287,50724,-0.07791489362716675,-0.7027829885482788,0.7026673555374146,72815293
16-May-2020 16:40:35.410,0.07924813032150269,37548,72815287,50724,-0.07788924872875214,-0.7027859687805176,0.7026700973510742,72815294
16-May-2020 16:40:36.410,0.07921385765075684,37548,72815287,50724,-0.07785826921463013,-0.7027924060821533,0.7026711702346802,72815295
16-May-2020 16:40:37.410,0.07919140160083771,37548,72815287,50724,-0.07782788574695587,-0.7027968168258667,0.7026724815368652,72815296
16-May-2020 16:40:38.410,0.0791664868593216,37548,72815287,50724,-0.07780922949314117,-0.7027978897094727,0.7026761770248413,72815297
16-May-2020 16:40:39.410,0.0791400671005249,37548,72815287,50724,-0.0777825266122818,-0.7028011083602905,0.7026791572570801,72815298
16-May-2020 16:40:40.410,0.07911761105060577,37548,72815287,50724,-0.07775488495826721,-0.7028067111968994,0.7026791572570801,72815299
16-May-2020 16:40:41.410,0.07909412682056427,37548,72815287,50724,-0.07773132622241974,-0.7028082609176636,0.7026827335357666,72815300
16-May-2020 16:40:42.410,0.07906371355056763,37548,72815287,50724,-0.07770517468452454,-0.7028070688247681,0.7026903629302979,72815301
16-May-2020 16:40:43.410,0.07903990149497986,37548,72815287,50724,-0.07767562568187714,-0.702812910079956,0.702690601348877,72815302
16-May-2020 16:40:44.410,0.07901675999164581,37548,72815287,50724,-0.07765243947505951,-0.7028166055679321,0.7026920318603516,72815303
16-May-2020 16:40:45.410,0.07899017632007599,37548,72815287,50724,-0.07763202488422394,-0.7028166055679321,0.7026972770690918,72815304
16-May-2020 16:40:46.410,0.0789688229560852,37548,72815287,50724,-0.07760511338710785,-0.7028200626373291,0.7026987075805664,72815305
16-May-2020 16:40:47.410,0.07894267141819,37548,72815287,50724,-0.0775780975818634,-0.7028249502182007,0.702700138092041,72815306
16-May-2020 16:40:48.410,0.07891273498535156,37548,72815287,50724,-0.07755286991596222,-0.702824592590332,0.7027063369750977,72815307
16-May-2020 16:40:49.410,0.07888554036617279,37548,72815287,50724,-0.0775269865989685,-0.7028270959854126,0.7027099132537842,72815308
16-May-2020 16:40:50.410,0.07886408269405365,37548,72815287,50724,-0.07750262320041656,-0.7028295993804932,0.7027125358581543,72815309
16-May-2020 16:40:51.410,0.07883429527282715,37548,72815287,50724,-0.07747435569763184,-0.7028348445892334,0.7027137279510498,72815310
16-May-2020 16:40:52.410,0.0788077563047409,37548,72815287,50724,-0.07744769752025604,-0.7028359174728394,0.7027184963226318,72815311
16-May-2020 16:40:53.410,0.07878772914409637,37548,72815287,50724,-0.07742884755134583,-0.7028366327285767,0.7027221918106079,72815312
16-May-2020 16:40:54.410,0.07876162230968475,37548,72815287,50724,-0.07740406692028046,-0.7028393745422363,0.7027251720428467,72815313
16-May-2020 16:40:55.410,0.07873307168483734,37548,72815287,50724,-0.07737381756305695,-0.7028478384017944,0.7027232646942139,72815314
16-May-2020 16:40:56.410,0.07870535552501678,37548,72815287,50724,-0.07734677195549011,-0.7028498649597168,0.7027273178100586,72815315
16-May-2020 16:40:57.410,0.07868340611457825,37548,72815287,50724,-0.0773240178823471,-0.7028518915176392,0.7027302980422974,72815316
16-May-2020 16:40:58.410,0.0786602646112442,37548,72815287,50724,-0.07729518413543701,-0.7028552293777466,0.7027323246002197,72815317
16-May-2020 16:40:59.410,0.07863140106201172,37548,72815319,50731,-0.07726937532424927,-0.7028579711914062,0.7027356624603271,72815318
16-May-2020 16:41:00.410,0.07860931754112244,37548,72815319,50731,-0.0772475004196167,-0.702858567237854,0.702739953994751,72815319
16-May-2020 16:41:01.410,0.07858523726463318,37548,72815319,50731,-0.07722391188144684,-0.7028607130050659,0.7027432918548584,72815320
16-May-2020 16:41:02.410,0.07855623960494995,37548,72815319,50731,-0.07719513773918152,-0.7028630971908569,0.702747106552124,72815321
16-May-2020 16:41:03.410,0.07853198051452637,37548,72815319,50731,-0.07717500627040863,-0.7028630971908569,0.7027523517608643,72815322
16-May-2020 16:41:04.410,0.0785076916217804,37548,72815319,50731,-0.07714632153511047,-0.7028665542602539,0.7027546167373657,72815323
16-May-2020 16:41:05.410,0.07848112285137177,37580,72815319,50731,-0.07712158560752869,-0.7028696537017822,0.7027572393417358,72815324
16-May-2020 16:41:06.410,0.07845467329025269,37580,72815319,50731,-0.07709680497646332,-0.702873706817627,0.7027589082717896,72815325
16-May-2020 16:41:07.410,0.07842479646205902,37580,72815319,50731,-0.07706430554389954,-0.7028815746307373,0.7027580738067627,72815326
16-May-2020 16:41:08.410,0.07840189337730408,37580,72815319,50731,-0.07704189419746399,-0.7028834819793701,0.702761173248291,72815327
16-May-2020 16:41:09.410,0.07837575674057007,37580,72815319,50731,-0.07701137661933899,-0.7028872966766357,0.7027636766433716,72815328
16-May-2020 16:41:10.410,0.07834897935390472,37580,72815319,50731,-0.0769830197095871,-0.7028911113739014,0.7027655839920044,72815329
16-May-2020 16:41:11.410,0.07832437753677368,37580,72815319,50731,-0.0769580751657486,-0.7028934955596924,0.7027688026428223,72815330
16-May-2020 16:41:12.410,0.07829813659191132,37580,72815319,50731,-0.07693782448768616,-0.702893853187561,0.7027734518051147,72815331
16-May-2020 16:41:13.410,0.07827317714691162,37580,72815319,50731,-0.07690869271755219,-0.7028955221176147,0.7027778625488281,72815332
16-May-2020 16:41:14.410,0.07824686169624329,37580,72815319,50731,-0.07688511908054352,-0.7028985023498535,0.7027803659439087,72815333
16-May-2020 16:41:15.410,0.07822012901306152,37580,72815319,50731,-0.07686252892017365,-0.7028994560241699,0.7027850151062012,72815334
16-May-2020 16:41:16.410,0.07820186018943787,37580,72815319,50731,-0.07684245705604553,-0.7028994560241699,0.702789306640625,72815335
16-May-2020 16:41:17.410,0.07817365229129791,37580,72815319,50731,-0.07681161165237427,-0.7029073238372803,0.7027876377105713,72815336
16-May-2020 16:41:18.410,0.07814373075962067,37580,72815319,50731,-0.07678379118442535,-0.7029126882553101,0.7027887105941772,72815337
16-May-2020 16:41:19.410,0.07812204957008362,37580,72815319,50731,-0.07675972580909729,-0.7029157876968384,0.7027904987335205,72815338
16-May-2020 16:41:20.410,0.0780949592590332,37580,72815319,50731,-0.07673203945159912,-0.7029181718826294,0.7027944326400757,72815339
16-May-2020 16:41:21.410,0.07806593179702759,37580,72815319,50731,-0.07670755684375763,-0.7029199600219727,0.7027981281280518,72815340
16-May-2020 16:41:22.410,0.07803934812545776,37580,72815319,50731,-0.07667753100395203,-0.7029252052307129,0.7027994394302368,72815341
16-May-2020 16:41:23.410,0.07801936566829681,37580,72815319,50731,-0.07665380835533142,-0.7029237747192383,0.7028053998947144,72815342
16-May-2020 16:41:24.410,0.07799321413040161,37580,72815319,50731,-0.07663029432296753,-0.7029260396957397,0.7028086185455322,72815343
16-May-2020 16:41:25.410,0.0779670774936676,37580,72815319,50731,-0.07660621404647827,-0.7029281854629517,0.7028119564056396,72815344
16-May-2020 16:41:26.410,0.07793784141540527,37580,72815319,50731,-0.0765751302242279,-0.7029337882995605,0.7028131484985352,72815345
16-May-2020 16:41:27.410,0.07791545987129211,37580,72815319,50731,-0.07655337452888489,-0.7029346227645874,0.7028170824050903,72815346
16-May-2020 16:41:28.410,0.07789061963558197,37580,72815319,50731,-0.07653184235095978,-0.7029383182525635,0.7028186321258545,72815347
16-May-2020 16:41:29.410,0.07786466181278229,37580,72815319,50731,-0.07650306820869446,-0.7029435634613037,0.7028193473815918,72815348
16-May-2020 16:41:30.410,0.07783477008342743,37580,72815319,50731,-0.07647441327571869,-0.7029446363449097,0.7028244733810425,72815349
16-May-2020 16:41:31.410,0.0778089314699173,37580,72815351,50731,-0.07644893229007721,-0.7029473781585693,0.7028274536132812,72815350
16-May-2020 16:41:32.410,0.07778684794902802,37580,72815351,50731,-0.07642209529876709,-0.7029508352279663,0.7028297185897827,72815351
16-May-2020 16:41:33.410,0.07775606215000153,37580,72815351,50731,-0.07639801502227783,-0.7029527425765991,0.7028336524963379,72815352
16-May-2020 16:41:34.410,0.07773599028587341,37580,72815351,50731,-0.0763750821352005,-0.7029538154602051,0.7028372287750244,72815353
16-May-2020 16:41:35.410,0.07771030068397522,37580,72815351,50731,-0.0763479471206665,-0.7029563188552856,0.7028404474258423,72815354
16-May-2020 16:41:36.410,0.0776870995759964,37580,72815351,50731,-0.07632456719875336,-0.7029590606689453,0.702843189239502,72815355
16-May-2020 16:41:37.410,0.0776568204164505,37612,72815351,50731,-0.07629559934139252,-0.7029643058776855,0.7028441429138184,72815356
16-May-2020 16:41:38.410,0.07763411104679108,37612,72815351,50731,-0.07627014815807343,-0.7029656171798706,0.7028481960296631,72815357
16-May-2020 16:41:39.410,0.07760776579380035,37612,72815351,50731,-0.07624498009681702,-0.7029683589935303,0.7028511762619019,72815358
16-May-2020 16:41:40.410,0.07757990062236786,37612,72815351,50731,-0.07621988654136658,-0.7029722929000854,0.7028529644012451,72815359
16-May-2020 16:41:41.410,0.07755278050899506,37612,72815351,50731,-0.07619211077690125,-0.7029764652252197,0.7028547525405884,72815360
16-May-2020 16:41:42.410,0.07753007113933563,37612,72815351,50731,-0.07616552710533142,-0.7029772996902466,0.7028594017028809,72815361
16-May-2020 16:41:43.410,0.07750339806079865,37612,72815351,50731,-0.07614237070083618,-0.7029805183410645,0.7028616666793823,72815362
16-May-2020 16:41:44.410,0.07747647166252136,37612,72815351,50731,-0.07611587643623352,-0.7029850482940674,0.7028629779815674,72815363
16-May-2020 16:41:45.410,0.07745356857776642,37612,72815351,50731,-0.07609100639820099,-0.7029870748519897,0.7028660774230957,72815364
16-May-2020 16:41:46.410,0.07742725312709808,37612,72815351,50731,-0.07606925070285797,-0.7029881477355957,0.70287024974823,72815365
16-May-2020 16:41:47.410,0.0774012953042984,37612,72815351,50731,-0.07603895664215088,-0.7029913663864136,0.7028733491897583,72815366
16-May-2020 16:41:48.410,0.07737615704536438,37612,72815351,50731,-0.07601656019687653,-0.7029950618743896,0.7028746604919434,72815367
16-May-2020 16:41:49.410,0.07734763622283936,37612,72815351,50731,-0.07599078118801117,-0.7029978036880493,0.7028781175613403,72815368
16-May-2020 16:41:50.410,0.0773237943649292,37612,72815351,50731,-0.07596313953399658,-0.7029997110366821,0.7028818130493164,72815369
16-May-2020 16:41:51.410,0.07729808986186981,37612,72815351,50731,-0.07593908905982971,-0.7030012607574463,0.7028852701187134,72815370
16-May-2020 16:41:52.410,0.07727143168449402,37612,72815351,50731,-0.07591189444065094,-0.7030057907104492,0.702886700630188,72815371
16-May-2020 16:41:53.410,0.07724720239639282,37612,72815351,50731,-0.07588708400726318,-0.7030103206634521,0.7028875350952148,72815372
16-May-2020 16:41:54.410,0.07722102105617523,37612,72815351,50731,-0.07585924863815308,-0.7030112743377686,0.7028924226760864,72815373
16-May-2020 16:41:55.410,0.07719431817531586,37612,72815351,50731,-0.07583549618721008,-0.7030143737792969,0.7028948068618774,72815374
16-May-2020 16:41:56.410,0.07717189192771912,37612,72815351,50731,-0.07581530511379242,-0.7030158042907715,0.7028981447219849,72815375
16-May-2020 16:41:57.410,0.07714715600013733,37612,72815351,50731,-0.07578864693641663,-0.703018069267273,0.7029014825820923,72815376
16-May-2020 16:41:58.410,0.0771217793226242,37612,72815351,50731,-0.07576227188110352,-0.7030209302902222,0.702904224395752,72815377
16-May-2020 16:41:59.410,0.07709261775016785,37612,72815351,50731,-0.07573546469211578,-0.7030243873596191,0.7029070854187012,72815378
16-May-2020 16:42:00.410,0.07706724107265472,37612,72815351,50731,-0.07570481300354004,-0.7030296325683594,0.7029074430465698,72815379
16-May-2020 16:42:01.410,0.07704073190689087,37612,72815351,50731,-0.07568083703517914,-0.7030307054519653,0.7029119729995728,72815380
16-May-2020 16:42:02.410,0.07701373100280762,37612,72815351,50731,-0.07565756142139435,-0.7030321359634399,0.7029160261154175,72815381
16-May-2020 16:42:03.410,0.07699169218540192,37612,72815383,50731,-0.07562887668609619,-0.7030352354049683,0.702918291091919,72815382
16-May-2020 16:42:04.410,0.07696586847305298,37612,72815383,50731,-0.07560594379901886,-0.7030375003814697,0.7029216289520264,72815383
16-May-2020 16:42:05.410,0.07693478465080261,37612,72815383,50731,-0.07557468116283417,-0.7030422687530518,0.7029235363006592,72815384
16-May-2020 16:42:06.410,0.0769122838973999,37612,72815383,50731,-0.07555362582206726,-0.703044056892395,0.7029263973236084,72815385
16-May-2020 16:42:07.410,0.0768851637840271,37612,72815383,50731,-0.07552829384803772,-0.7030489444732666,0.7029273509979248,72815386
16-May-2020 16:42:08.410,0.07685838639736176,37612,72815383,50731,-0.07550038397312164,-0.7030534744262695,0.7029287815093994,72815387
16-May-2020 16:42:09.410,0.07683682441711426,37644,72815383,50731,-0.07547840476036072,-0.7030515670776367,0.7029352188110352,72815388
16-May-2020 16:42:10.410,0.07681339979171753,37644,72815383,50731,-0.07545241713523865,-0.7030528783798218,0.7029393911361694,72815389
16-May-2020 16:42:11.410,0.07678389549255371,37644,72815383,50731,-0.07542325556278229,-0.7030621767044067,0.7029365301132202,72815390
16-May-2020 16:42:12.410,0.07675762474536896,37644,72815383,50731,-0.07539935410022736,-0.7030643224716187,0.702939510345459,72815391
16-May-2020 16:42:13.410,0.076732337474823,37644,72815383,50731,-0.07537245750427246,-0.7030643224716187,0.702945351600647,72815392
16-May-2020 16:42:14.410,0.0767083615064621,37644,72815383,50731,-0.07534997165203094,-0.7030664682388306,0.7029482126235962,72815393
16-May-2020 16:42:15.410,0.07668042182922363,37644,72815383,50731,-0.0753215104341507,-0.703069806098938,0.702951192855835,72815394
16-May-2020 16:42:16.410,0.07665522396564484,37644,72815383,50731,-0.0752941220998764,-0.703073263168335,0.7029532194137573,72815395
16-May-2020 16:42:17.410,0.0766361653804779,37644,72815383,50731,-0.075275719165802,-0.703073263168335,0.702957272529602,72815396
16-May-2020 16:42:18.410,0.07660965621471405,37644,72815383,50731,-0.07525500655174255,-0.7030748128890991,0.7029609680175781,72815397
16-May-2020 16:42:19.410,0.07657694816589355,37644,72815383,50731,-0.07521986961364746,-0.7030822038650513,0.7029604911804199,72815398
16-May-2020 16:42:20.410,0.07655726373195648,37644,72815383,50731,-0.0751969963312149,-0.7030812501907349,0.7029662132263184,72815399
16-May-2020 16:42:21.410,0.07652753591537476,37644,72815383,50731,-0.07516859471797943,-0.7030864953994751,0.7029672861099243,72815400
16-May-2020 16:42:22.410,0.07650294899940491,37644,72815383,50731,-0.07514147460460663,-0.7030889987945557,0.7029701471328735,72815401
16-May-2020 16:42:23.410,0.07647624611854553,37644,72815383,50731,-0.07511457800865173,-0.7030938863754272,0.7029712200164795,72815402
16-May-2020 16:42:24.410,0.07645459473133087,37644,72815383,50731,-0.07509066164493561,-0.7030956745147705,0.7029744386672974,72815403
16-May-2020 16:42:25.410,0.07642365992069244,37644,72815383,50731,-0.07506482303142548,-0.7030961513519287,0.7029799222946167,72815404
16-May-2020 16:42:26.410,0.07640010118484497,37644,72815383,50731,-0.07503660023212433,-0.7031009197235107,0.7029809951782227,72815405
16-May-2020 16:42:27.410,0.07637397944927216,37644,72815383,50731,-0.0750143975019455,-0.7031064033508301,0.702980637550354,72815406
16-May-2020 16:42:28.410,0.07634857296943665,37644,72815383,50731,-0.0749867707490921,-0.703108549118042,0.702984094619751,72815407
16-May-2020 16:42:29.410,0.07632122933864594,37644,72815383,50731,-0.07496193051338196,-0.7031087875366211,0.7029894590377808,72815408
16-May-2020 16:42:30.410,0.0763016790151596,37644,72815383,50731,-0.07493944466114044,-0.7031100988388062,0.7029926776885986,72815409
16-May-2020 16:42:31.410,0.07626906037330627,37644,72815383,50731,-0.07491336762905121,-0.7031162977218628,0.7029930353164673,72815410
16-May-2020 16:42:32.410,0.07624697685241699,37644,72815383,50731,-0.07488685846328735,-0.7031182050704956,0.7029962539672852,72815411
16-May-2020 16:42:33.411,0.07622528076171875,37644,72815383,50731,-0.07486361265182495,-0.7031146287918091,0.7030044794082642,72815412
16-May-2020 16:42:34.411,0.07620149850845337,37644,72815383,50731,-0.07484060525894165,-0.7031197547912598,0.7030045986175537,72815413
16-May-2020 16:42:35.411,0.07616838812828064,37644,72815415,50731,-0.07480934262275696,-0.7031272649765015,0.703004002571106,72815414
16-May-2020 16:42:36.411,0.0761437863111496,37644,72815415,50731,-0.07478015124797821,-0.7031291723251343,0.7030078172683716,72815415
16-May-2020 16:42:37.411,0.07611849904060364,37644,72815415,50731,-0.07475826144218445,-0.703129768371582,0.7030123472213745,72815416
16-May-2020 16:42:38.411,0.07609181106090546,37644,72815415,50731,-0.07472941279411316,-0.7031352519989014,0.7030127048492432,72815417
16-May-2020 16:42:39.411,0.07606641948223114,37644,72815415,50731,-0.07470116019248962,-0.7031404972076416,0.7030133008956909,72815418
16-May-2020 16:42:40.411,0.07604013383388519,37644,72815415,50731,-0.07467907667160034,-0.703141450881958,0.7030175924301147,72815419
16-May-2020 16:42:41.411,0.07601383328437805,37676,72815415,50731,-0.074649378657341,-0.7031437158584595,0.7030212879180908,72815420
16-May-2020 16:42:42.411,0.07599042356014252,37676,72815415,50731,-0.07462731003761292,-0.7031481266021729,0.703021764755249,72815421
16-May-2020 16:42:43.411,0.07596249878406525,37676,72815415,50731,-0.07459954917430878,-0.7031494379043579,0.7030264139175415,72815422
16-May-2020 16:42:44.411,0.07593557238578796,37676,72815415,50731,-0.07457681000232697,-0.7031512260437012,0.7030298709869385,72815423
16-May-2020 16:42:45.411,0.07591322064399719,37676,72815415,50731,-0.07455432415008545,-0.7031509876251221,0.7030346393585205,72815424
16-May-2020 16:42:46.411,0.07588641345500946,37676,72815415,50731,-0.07452873885631561,-0.7031564712524414,0.7030347585678101,72815425
16-May-2020 16:42:47.411,0.07586102187633514,37676,72815415,50731,-0.07450351119041443,-0.7031612396240234,0.7030355930328369,72815426
16-May-2020 16:42:48.411,0.07584497332572937,37676,72815415,50731,-0.07448352873325348,-0.7031580209732056,0.7030426263809204,72815427
16-May-2020 16:42:49.411,0.0758114755153656,37676,72815415,50731,-0.07444965839385986,-0.7031630277633667,0.7030450105667114,72815428
16-May-2020 16:42:50.411,0.07578517496585846,37676,72815415,50731,-0.07442647218704224,-0.703170657157898,0.7030425071716309,72815429
16-May-2020 16:42:51.411,0.07575783133506775,37676,72815415,50731,-0.07439959049224854,-0.7031707763671875,0.7030482292175293,72815430
16-May-2020 16:42:52.411,0.07573264837265015,37676,72815415,50731,-0.0743706226348877,-0.7031733989715576,0.7030513286590576,72815431
16-May-2020 16:42:53.411,0.07570695877075195,37676,72815415,50731,-0.07434432208538055,-0.7031756639480591,0.7030545473098755,72815432
16-May-2020 16:42:54.411,0.07568229734897614,37676,72815415,50731,-0.07431928813457489,-0.7031810283660889,0.703054666519165,72815433
16-May-2020 16:42:55.411,0.07565617561340332,37676,72815415,50731,-0.07429219782352448,-0.7031838893890381,0.703057050704956,72815434
16-May-2020 16:42:56.411,0.07563251256942749,37676,72815415,50731,-0.07426920533180237,-0.7031837701797485,0.7030627727508545,72815435
16-May-2020 16:42:57.411,0.07560651004314423,37676,72815415,50731,-0.07424503564834595,-0.7031880617141724,0.7030634880065918,72815436
16-May-2020 16:42:58.411,0.07558546960353851,37676,72815415,50731,-0.0742262452840805,-0.7031896114349365,0.7030659914016724,72815437
16-May-2020 16:42:59.411,0.07555672526359558,37676,72815415,50731,-0.07419639825820923,-0.7031917572021484,0.7030701637268066,72815438
16-May-2020 16:43:00.411,0.07553313672542572,37676,72815415,50731,-0.07417070865631104,-0.7031936645507812,0.7030736207962036,72815439
16-May-2020 16:43:01.411,0.07550376653671265,37676,72815415,50731,-0.07414178550243378,-0.7031999826431274,0.7030733823776245,72815440
16-May-2020 16:43:02.411,0.07548168301582336,37676,72815415,50731,-0.07411997020244598,-0.703201174736023,0.703076958656311,72815441
16-May-2020 16:43:03.411,0.07545149326324463,37676,72815415,50731,-0.07409153878688812,-0.7032041549682617,0.7030802965164185,72815442
16-May-2020 16:43:04.411,0.07542639970779419,37676,72815415,50731,-0.07406571507453918,-0.7032051086425781,0.7030848264694214,72815443
16-May-2020 16:43:05.411,0.07540251314640045,37676,72815415,50731,-0.07403941452503204,-0.7032085657119751,0.7030867338180542,72815444
16-May-2020 16:43:06.411,0.07537412643432617,37676,72815415,50731,-0.0740145742893219,-0.7032124996185303,0.7030884027481079,72815445
16-May-2020 16:43:07.411,0.07534997165203094,37676,72815447,50737,-0.07398758828639984,-0.7032140493392944,0.7030922174453735,72815446
16-May-2020 16:43:08.411,0.07532677054405212,37676,72815447,50737,-0.07396486401557922,-0.7032145261764526,0.703096866607666,72815447
16-May-2020 16:43:09.411,0.07529740035533905,37676,72815447,50737,-0.07393921911716461,-0.7032197713851929,0.7030969858169556,72815448
16-May-2020 16:43:10.411,0.07527849078178406,37676,72815447,50737,-0.07392270863056183,-0.7032221555709839,0.7030988931655884,72815449
16-May-2020 16:43:11.411,0.0752505362033844,37676,72815447,50737,-0.07388913631439209,-0.7032232284545898,0.7031042575836182,72815450
16-May-2020 16:43:12.411,0.0752267837524414,37676,72815447,50737,-0.0738648772239685,-0.703223705291748,0.7031086683273315,72815451
16-May-2020 16:43:13.411,0.07520027458667755,37708,72815447,50737,-0.07383926212787628,-0.7032288312911987,0.7031090259552002,72815452
16-May-2020 16:43:14.411,0.07516588270664215,37708,72815447,50737,-0.07380795478820801,-0.7032347917556763,0.7031100988388062,72815453
16-May-2020 16:43:15.411,0.0751463919878006,37708,72815447,50737,-0.07378940284252167,-0.7032312154769897,0.703117847442627,72815454
16-May-2020 16:43:16.411,0.0751202255487442,37708,72815447,50737,-0.0737590491771698,-0.7032351493835449,0.7031193971633911,72815455
16-May-2020 16:43:17.411,0.07509472966194153,37708,72815447,50737,-0.07373756170272827,-0.7032394409179688,0.7031203508377075,72815456
16-May-2020 16:43:18.411,0.07507200539112091,37708,72815447,50737,-0.07371127605438232,-0.7032431364059448,0.7031219005584717,72815457
16-May-2020 16:43:19.411,0.07504726946353912,37708,72815447,50737,-0.07368449866771698,-0.7032431364059448,0.703127384185791,72815458
16-May-2020 16:43:20.411,0.07501755654811859,37708,72815447,50737,-0.07366110384464264,-0.7032439708709717,0.703132152557373,72815459
16-May-2020 16:43:21.411,0.07499554753303528,37708,72815447,50737,-0.07363179326057434,-0.7032511234283447,0.7031304836273193,72815460
16-May-2020 16:43:22.411,0.07496774196624756,37708,72815447,50737,-0.07360708713531494,-0.7032554149627686,0.7031315565109253,72815461
16-May-2020 16:43:23.411,0.07493610680103302,37708,72815447,50737,-0.07357756793498993,-0.703254222869873,0.7031391859054565,72815462
16-May-2020 16:43:24.411,0.07491657137870789,37708,72815447,50737,-0.07355499267578125,-0.7032588720321655,0.7031389474868774,72815463
16-May-2020 16:43:25.411,0.07488858699798584,37708,72815447,50737,-0.07352358102798462,-0.703264594078064,0.7031399011611938,72815464
16-May-2020 16:43:26.411,0.07485771179199219,37708,72815447,50737,-0.07350260019302368,-0.703265905380249,0.7031435966491699,72815465
16-May-2020 16:43:27.411,0.07483778893947601,37708,72815447,50737,-0.07347314059734344,-0.7032655477523804,0.7031493186950684,72815466
16-May-2020 16:43:28.411,0.07481430470943451,37708,72815447,50737,-0.07344725728034973,-0.70326828956604,0.7031518220901489,72815467
16-May-2020 16:43:29.411,0.07478371262550354,37708,72815447,50737,-0.07342447340488434,-0.7032724618911743,0.703153133392334,72815468
16-May-2020 16:43:30.411,0.07476228475570679,37708,72815447,50737,-0.07340645790100098,-0.7032711505889893,0.7031584978103638,72815469
16-May-2020 16:43:31.411,0.07473631203174591,37708,72815447,50737,-0.07336845993995667,-0.703276515007019,0.7031600475311279,72815470
16-May-2020 16:43:32.411,0.07471048831939697,37708,72815447,50737,-0.07335276901721954,-0.7032750844955444,0.7031660079956055,72815471
16-May-2020 16:43:33.411,0.07468335330486298,37708,72815447,50737,-0.07332541048526764,-0.7032815217971802,0.7031654119491577,72815472
16-May-2020 16:43:34.411,0.07465949654579163,37708,72815447,50737,-0.07329444587230682,-0.7032862901687622,0.7031663656234741,72815473
16-May-2020 16:43:35.411,0.07463303208351135,37708,72815447,50737,-0.07326999306678772,-0.7032864093780518,0.7031713724136353,72815474
16-May-2020 16:43:36.411,0.07460805773735046,37708,72815447,50737,-0.07325059175491333,-0.7032880783081055,0.7031744718551636,72815475
16-May-2020 16:43:37.411,0.07458344101905823,37708,72815447,50737,-0.07321642339229584,-0.7032979726791382,0.7031707763671875,72815476
16-May-2020 16:43:38.411,0.07455860078334808,37708,72815447,50737,-0.07319904863834381,-0.7032943964004517,0.703178882598877,72815477
16-May-2020 16:43:39.411,0.07452680170536041,37708,72815479,50731,-0.07317045331001282,-0.7032942771911621,0.7031853199005127,72815478
16-May-2020 16:43:40.411,0.0745072215795517,37708,72815479,50731,-0.07313744723796844,-0.7033003568649292,0.7031847238540649,72815479
16-May-2020 16:43:41.411,0.07448649406433105,37708,72815479,50731,-0.07312269508838654,-0.7033005952835083,0.7031880617141724,72815480
16-May-2020 16:43:42.411,0.07445214688777924,37708,72815479,50731,-0.07310004532337189,-0.7033021450042725,0.7031927108764648,72815481
16-May-2020 16:43:43.411,0.07443170249462128,37708,72815479,50731,-0.07306785881519318,-0.7033047676086426,0.7031955718994141,72815482
16-May-2020 16:43:44.411,0.07440142333507538,37708,72815479,50731,-0.07303617894649506,-0.7033127546310425,0.7031941413879395,72815483
16-May-2020 16:43:45.411,0.07437282800674438,37740,72815479,50731,-0.07301437854766846,-0.7033156156539917,0.7031965255737305,72815484
16-May-2020 16:43:46.411,0.0743492841720581,37740,72815479,50731,-0.07298904657363892,-0.7033177614212036,0.7031996250152588,72815485
16-May-2020 16:43:47.411,0.07432693243026733,37740,72815479,50731,-0.07296019792556763,-0.7033195495605469,0.7032027244567871,72815486
16-May-2020 16:43:48.411,0.07429616153240204,37740,72815479,50731,-0.072938933968544,-0.7033230066299438,0.7032047510147095,72815487
16-May-2020 16:43:49.411,0.07427197694778442,37740,72815479,50731,-0.0729132890701294,-0.7033270597457886,0.7032061815261841,72815488
16-May-2020 16:43:50.411,0.07424905896186829,37740,72815479,50731,-0.07287979125976562,-0.703328013420105,0.7032111883163452,72815489
16-May-2020 16:43:51.411,0.07422523200511932,37740,72815479,50731,-0.07286657392978668,-0.7033252716064453,0.7032177448272705,72815490
16-May-2020 16:43:52.411,0.07419519126415253,37740,72815479,50731,-0.0728340744972229,-0.7033330202102661,0.7032164335250854,72815491
16-May-2020 16:43:53.411,0.07417474687099457,37740,72815479,50731,-0.07281163334846497,-0.7033337354660034,0.7032201290130615,72815492
16-May-2020 16:43:54.411,0.0741460770368576,37740,72815479,50731,-0.07278686761856079,-0.7033333778381348,0.7032260894775391,72815493
16-May-2020 16:43:55.411,0.07412272691726685,37740,72815479,50731,-0.0727640837430954,-0.7033365964889526,0.7032278776168823,72815494
16-May-2020 16:43:56.411,0.07410049438476562,37740,72815479,50731,-0.07273584604263306,-0.7033435106277466,0.7032262086868286,72815495
16-May-2020 16:43:57.411,0.07407079637050629,37740,72815479,50731,-0.07270881533622742,-0.7033470869064331,0.703228235244751,72815496
16-May-2020 16:43:58.411,0.07403972744941711,37740,72815479,50731,-0.07267796993255615,-0.7033497095108032,0.7032321691513062,72815497
16-May-2020 16:43:59.411,0.07401911914348602,37740,72815479,50731,-0.07265092432498932,-0.7033545970916748,0.7032322883605957,72815498
16-May-2020 16:44:00.411,0.07399125397205353,37740,72815479,50731,-0.07262973487377167,-0.7033578157424927,0.7032341957092285,72815499
16-May-2020 16:44:01.411,0.07396221160888672,37740,72815479,50731,-0.07259833812713623,-0.7033599615097046,0.7032383680343628,72815500
16-May-2020 16:44:02.411,0.07393889129161835,37740,72815479,50731,-0.0725727379322052,-0.7033584117889404,0.7032450437545776,72815501
16-May-2020 16:44:03.411,0.07391797006130219,37740,72815479,50731,-0.07255174219608307,-0.7033604383468628,0.7032474279403687,72815502
16-May-2020 16:44:04.411,0.07388935983181,37740,72815479,50731,-0.07252237200737,-0.7033669948577881,0.7032469511032104,72815503
16-May-2020 16:44:05.411,0.07386355102062225,37740,72815479,50731,-0.07249392569065094,-0.7033685445785522,0.7032510042190552,72815504
16-May-2020 16:44:06.411,0.07383996248245239,37740,72815479,50731,-0.07247470319271088,-0.703366756439209,0.7032572031021118,72815505
16-May-2020 16:44:07.411,0.07381191849708557,37740,72815479,50731,-0.07244229316711426,-0.7033745050430298,0.7032558917999268,72815506
16-May-2020 16:44:08.411,0.07378247380256653,37740,72815479,50731,-0.07242007553577423,-0.7033793926239014,0.7032564878463745,72815507
16-May-2020 16:44:09.411,0.07375617325305939,37740,72815479,50731,-0.07239450514316559,-0.7033818960189819,0.7032593488693237,72815508
16-May-2020 16:44:10.411,0.07373522222042084,37740,72815479,50731,-0.0723673552274704,-0.7033829689025879,0.7032632827758789,72815509
16-May-2020 16:44:11.411,0.07370734214782715,37740,72815511,50737,-0.07234174013137817,-0.7033869028091431,0.703264594078064,72815510
16-May-2020 16:44:12.411,0.07368385791778564,37740,72815511,50737,-0.07232062518596649,-0.7033921480178833,0.7032641172409058,72815511
16-May-2020 16:44:13.411,0.07365450263023376,37740,72815511,50737,-0.07229450345039368,-0.703392505645752,0.7032694816589355,72815512
16-May-2020 16:44:14.411,0.07363787293434143,37740,72815511,50737,-0.07226985692977905,-0.7033909559249878,0.7032753229141235,72815513
16-May-2020 16:44:15.411,0.07360702753067017,37740,72815511,50737,-0.07223956286907196,-0.7033960819244385,0.7032766342163086,72815514
16-May-2020 16:44:16.411,0.07358218729496002,37740,72815511,50737,-0.0722181648015976,-0.7034008502960205,0.7032762765884399,72815515
16-May-2020 16:44:17.411,0.07355672121047974,37772,72815511,50737,-0.07218872010707855,-0.7034004926681519,0.703282356262207,72815516
16-May-2020 16:44:18.411,0.0735318511724472,37772,72815511,50737,-0.07216323912143707,-0.7034012079238892,0.7032870054244995,72815517
16-May-2020 16:44:19.411,0.07350410521030426,37772,72815511,50737,-0.07214094698429108,-0.703406572341919,0.7032870054244995,72815518
16-May-2020 16:44:20.411,0.07347972691059113,37772,72815511,50737,-0.0721168965101242,-0.7034133672714233,0.7032850980758667,72815519
16-May-2020 16:44:21.411,0.07345283031463623,37772,72815511,50737,-0.0720902681350708,-0.7034133672714233,0.703290581703186,72815520
16-May-2020 16:44:22.411,0.07342836260795593,37772,72815511,50737,-0.07206258177757263,-0.7034133672714233,0.7032958269119263,72815521
16-May-2020 16:44:23.411,0.07340757548809052,37772,72815511,50737,-0.07203954458236694,-0.7034174203872681,0.7032966613769531,72815522
16-May-2020 16:44:24.411,0.07337255775928497,37772,72815511,50737,-0.07200570404529572,-0.7034237384796143,0.7032970190048218,72815523
16-May-2020 16:44:25.411,0.07335326075553894,37772,72815511,50737,-0.07198590040206909,-0.7034221887588501,0.7033026218414307,72815524
16-May-2020 16:44:26.411,0.07332839071750641,37772,72815511,50737,-0.07195709645748138,-0.7034248113632202,0.7033054828643799,72815525
16-May-2020 16:44:27.411,0.07330149412155151,37772,72815511,50737,-0.07193203270435333,-0.7034292221069336,0.7033065557479858,72815526
16-May-2020 16:44:28.411,0.0732748955488205,37772,72815511,50737,-0.07191027700901031,-0.7034330368041992,0.7033076286315918,72815527
16-May-2020 16:44:29.411,0.07325468957424164,37772,72815511,50737,-0.07188199460506439,-0.7034330368041992,0.7033127546310425,72815528
16-May-2020 16:44:30.411,0.07322637736797333,37772,72815511,50737,-0.07185651361942291,-0.7034361362457275,0.703315258026123,72815529
16-May-2020 16:44:31.411,0.07319766283035278,37772,72815511,50737,-0.07183083891868591,-0.7034420967102051,0.7033149003982544,72815530
16-May-2020 16:44:32.411,0.07317373156547546,37772,72815511,50737,-0.0718080997467041,-0.7034448385238647,0.7033170461654663,72815531
16-May-2020 16:44:33.411,0.07314661145210266,37772,72815511,50737,-0.07177747786045074,-0.7034447193145752,0.7033231258392334,72815532
16-May-2020 16:44:34.411,0.07312200963497162,37772,72815511,50737,-0.07175926864147186,-0.7034441232681274,0.7033284902572632,72815533
16-May-2020 16:44:35.411,0.07309812307357788,37772,72815511,50737,-0.07173986732959747,-0.7034493684768677,0.7033274173736572,72815534
16-May-2020 16:44:36.411,0.07307237386703491,37772,72815511,50737,-0.07171094417572021,-0.7034519910812378,0.7033302783966064,72815535
16-May-2020 16:44:37.411,0.07304753363132477,37772,72815511,50737,-0.07168002426624298,-0.7034552097320557,0.7033330202102661,72815536
16-May-2020 16:44:38.411,0.07302199304103851,37772,72815511,50737,-0.07165542244911194,-0.7034578323364258,0.7033355236053467,72815537
16-May-2020 16:44:39.411,0.07299235463142395,37772,72815511,50737,-0.0716271698474884,-0.7034646272659302,0.7033346891403198,72815538
16-May-2020 16:44:40.411,0.07296790182590485,37772,72815511,50737,-0.07160413265228271,-0.7034648656845093,0.7033393383026123,72815539
16-May-2020 16:44:41.411,0.07294069230556488,37772,72815511,50737,-0.07157327234745026,-0.7034661769866943,0.7033438682556152,72815540
16-May-2020 16:44:42.411,0.0729198157787323,37772,72815511,50737,-0.07154600322246552,-0.7034711837768555,0.7033439874649048,72815541
16-May-2020 16:44:43.411,0.07288987934589386,37772,72815543,50737,-0.07152101397514343,-0.7034746408462524,0.7033462524414062,72815542
16-May-2020 16:44:44.411,0.07286332547664642,37772,72815543,50737,-0.0714976042509079,-0.7034745216369629,0.7033512592315674,72815543
16-May-2020 16:44:45.411,0.07284268736839294,37772,72815543,50737,-0.07147260010242462,-0.703476071357727,0.7033543586730957,72815544
16-May-2020 16:44:46.411,0.07280954718589783,37772,72815543,50737,-0.07144393026828766,-0.7034807205200195,0.7033562660217285,72815545
16-May-2020 16:44:47.411,0.07278768718242645,37772,72815543,50737,-0.07143324613571167,-0.7034811973571777,0.7033592462539673,72815546
16-May-2020 16:44:48.411,0.07276634871959686,37772,72815543,50737,-0.07140566408634186,-0.7034835815429688,0.7033618688583374,72815547
16-May-2020 16:44:49.411,0.07273809611797333,37804,72815543,50737,-0.07137328386306763,-0.703486442565918,0.7033652067184448,72815548
16-May-2020 16:44:50.411,0.07271377742290497,37804,72815543,50737,-0.07134847342967987,-0.7034908533096313,0.7033658027648926,72815549
16-May-2020 16:44:51.411,0.07268823683261871,37804,72815543,50737,-0.07132196426391602,-0.7034952640533447,0.703366756439209,72815550
16-May-2020 16:44:52.411,0.07266101241111755,37804,72815543,50737,-0.07129339873790741,-0.7034960985183716,0.7033714056015015,72815551
16-May-2020 16:44:53.411,0.07263557612895966,37804,72815543,50737,-0.07126440107822418,-0.7034980058670044,0.703374981880188,72815552
16-May-2020 16:44:54.411,0.07261069118976593,37804,72815543,50737,-0.07123678922653198,-0.7035020589828491,0.703376293182373,72815553
16-May-2020 16:44:55.411,0.07258176803588867,37804,72815543,50737,-0.07121329009532928,-0.7035075426101685,0.703376293182373,72815554
16-May-2020 16:44:56.411,0.07255762815475464,37804,72815543,50737,-0.07118812203407288,-0.7035075426101685,0.7033811807632446,72815555
16-May-2020 16:44:57.411,0.07253605127334595,37804,72815543,50737,-0.07116402685642242,-0.703507661819458,0.7033858299255371,72815556
16-May-2020 16:44:58.411,0.0725088119506836,37804,72815543,50737,-0.07114003598690033,-0.703514814376831,0.7033840417861938,72815557
16-May-2020 16:44:59.411,0.0724782645702362,37804,72815543,50737,-0.07111653685569763,-0.7035156488418579,0.7033886909484863,72815558
16-May-2020 16:45:00.411,0.07245823740959167,37804,72815543,50737,-0.07109156250953674,-0.7035181522369385,0.7033904790878296,72815559
16-May-2020 16:45:01.411,0.07242965698242188,37804,72815543,50737,-0.07106229662895203,-0.7035188674926758,0.7033957242965698,72815560
16-May-2020 16:45:02.411,0.07240031659603119,37804,72815543,50737,-0.0710345059633255,-0.703522801399231,0.7033977508544922,72815561
16-May-2020 16:45:03.411,0.07237426936626434,37804,72815543,50737,-0.0710068792104721,-0.7035267353057861,0.7033993005752563,72815562
16-May-2020 16:45:04.411,0.07234947383403778,37804,72815543,50737,-0.0709778368473053,-0.7035281658172607,0.7034032344818115,72815563
16-May-2020 16:45:05.411,0.07232698798179626,37804,72815543,50737,-0.07095707952976227,-0.703528881072998,0.7034069299697876,72815564
16-May-2020 16:45:06.411,0.07230328023433685,37804,72815543,50737,-0.07093095779418945,-0.7035354375839233,0.7034056186676025,72815565
16-May-2020 16:45:07.411,0.07227817177772522,37804,72815543,50737,-0.07090730965137482,-0.7035377025604248,0.7034084796905518,72815566
16-May-2020 16:45:08.411,0.07225221395492554,37804,72815543,50737,-0.07088378071784973,-0.703536868095398,0.7034140825271606,72815567
16-May-2020 16:45:09.411,0.07222782075405121,37804,72815543,50737,-0.0708635151386261,-0.7035386562347412,0.7034168243408203,72815568
16-May-2020 16:45:10.411,0.07219985127449036,37804,72815543,50737,-0.07083797454833984,-0.703542947769165,0.7034181356430054,72815569
16-May-2020 16:45:11.411,0.07217471301555634,37804,72815543,50737,-0.07081371545791626,-0.7035433053970337,0.7034229040145874,72815570
16-May-2020 16:45:12.411,0.07214441895484924,37804,72815543,50737,-0.07078003883361816,-0.7035477161407471,0.7034250497817993,72815571
16-May-2020 16:45:13.411,0.07211896777153015,37804,72815543,50737,-0.07074959576129913,-0.7035530805587769,0.7034250497817993,72815572
16-May-2020 16:45:14.411,0.07209493219852448,37804,72815543,50737,-0.07072471082210541,-0.7035577297210693,0.7034252882003784,72815573
16-May-2020 16:45:15.411,0.07206930220127106,37804,72815575,50731,-0.07070012390613556,-0.703559160232544,0.703429102897644,72815574
16-May-2020 16:45:16.411,0.07204499840736389,37804,72815575,50731,-0.07067398726940155,-0.7035599946975708,0.7034335136413574,72815575
16-May-2020 16:45:17.411,0.07202307879924774,37804,72815575,50731,-0.07065732777118683,-0.7035609483718872,0.7034364938735962,72815576
16-May-2020 16:45:18.411,0.07199610769748688,37804,72815575,50731,-0.07063142955303192,-0.703567385673523,0.7034354209899902,72815577
16-May-2020 16:45:19.411,0.07197079062461853,37804,72815575,50731,-0.07060261070728302,-0.703568696975708,0.7034392356872559,72815578
16-May-2020 16:45:20.411,0.07194173336029053,37804,72815575,50731,-0.07057254016399384,-0.7035688161849976,0.703445315361023,72815579
16-May-2020 16:45:21.411,0.0719151645898819,37836,72815575,50731,-0.070548415184021,-0.7035720348358154,0.7034469842910767,72815580
16-May-2020 16:45:22.411,0.07189023494720459,37836,72815575,50731,-0.07051914930343628,-0.7035773992538452,0.7034472227096558,72815581
16-May-2020 16:45:23.411,0.07186558842658997,37836,72815575,50731,-0.07049457728862762,-0.7035787105560303,0.7034509181976318,72815582
16-May-2020 16:45:24.411,0.07183727622032166,37836,72815575,50731,-0.07047557830810547,-0.7035794258117676,0.7034549713134766,72815583
16-May-2020 16:45:25.411,0.07181045413017273,37836,72815575,50731,-0.07044284045696259,-0.7035869359970093,0.703453540802002,72815584
16-May-2020 16:45:26.411,0.07178707420825958,37836,72815575,50731,-0.07041776180267334,-0.7035890817642212,0.7034564018249512,72815585
16-May-2020 16:45:27.411,0.07175815105438232,37836,72815575,50731,-0.0703953355550766,-0.7035893201828003,0.7034612894058228,72815586
16-May-2020 16:45:28.411,0.07173734903335571,37836,72815575,50731,-0.07037602365016937,-0.703587532043457,0.7034671306610107,72815587
16-May-2020 16:45:29.411,0.07171492278575897,37836,72815575,50731,-0.07034839689731598,-0.7035942077636719,0.703465461730957,72815588
16-May-2020 16:45:30.411,0.07168853282928467,37836,72815575,50731,-0.07032245397567749,-0.7035984992980957,0.7034664154052734,72815589
16-May-2020 16:45:31.411,0.07165534794330597,37836,72815575,50731,-0.07029308378696442,-0.7035988569259644,0.703472375869751,72815590
16-May-2020 16:45:32.411,0.07163514196872711,37836,72815575,50731,-0.07025870680809021,-0.7036000490188599,0.7034766674041748,72815591
16-May-2020 16:45:33.411,0.07160452008247375,37836,72815575,50731,-0.07023350894451141,-0.7036049365997314,0.7034776210784912,72815592
16-May-2020 16:45:34.411,0.07157938182353973,37836,72815575,50731,-0.07021322846412659,-0.7036082744598389,0.7034788131713867,72815593
16-May-2020 16:45:35.411,0.07155849039554596,37836,72815575,50731,-0.07018324732780457,-0.7036103010177612,0.7034817934036255,72815594
16-May-2020 16:45:36.411,0.0715329647064209,37836,72815575,50731,-0.07016177475452423,-0.7036139965057373,0.703482985496521,72815595
16-May-2020 16:45:37.411,0.07150422036647797,37836,72815575,50731,-0.07014206051826477,-0.7036179304122925,0.7034838199615479,72815596
16-May-2020 16:45:38.411,0.0714845359325409,37836,72815575,50731,-0.0701209157705307,-0.7036182880401611,0.7034876346588135,72815597
16-May-2020 16:45:39.411,0.07145975530147552,37836,72815575,50731,-0.07009568810462952,-0.7036188840866089,0.7034921646118164,72815598
16-May-2020 16:45:40.411,0.07142683863639832,37836,72815575,50731,-0.07006506621837616,-0.7036223411560059,0.7034951448440552,72815599
16-May-2020 16:45:41.411,0.07140800356864929,37836,72815575,50731,-0.07004062831401825,-0.7036253213882446,0.7034964561462402,72815600
16-May-2020 16:45:42.411,0.07137620449066162,37836,72815575,50731,-0.0700063407421112,-0.703630805015564,0.7034976482391357,72815601
16-May-2020 16:45:43.411,0.07134616374969482,37836,72815575,50731,-0.06998205184936523,-0.7036280632019043,0.7035058736801147,72815602
16-May-2020 16:45:44.411,0.07132092118263245,37836,72815575,50731,-0.06995493173599243,-0.7036335468292236,0.703505277633667,72815603
16-May-2020 16:45:45.411,0.07129932940006256,37836,72815575,50731,-0.0699278712272644,-0.7036393880844116,0.7035043239593506,72815604
16-May-2020 16:45:46.411,0.07127012312412262,37836,72815575,50731,-0.06990794837474823,-0.7036406993865967,0.7035080194473267,72815605
16-May-2020 16:45:47.411,0.07124955952167511,37836,72815607,50731,-0.06988680362701416,-0.703639030456543,0.7035139799118042,72815606
16-May-2020 16:45:48.411,0.07122769951820374,37836,72815607,50731,-0.06986121833324432,-0.7036436796188354,0.7035140991210938,72815607
16-May-2020 16:45:49.411,0.07119898498058319,37836,72815607,50731,-0.06983970105648041,-0.7036447525024414,0.7035180330276489,72815608
16-May-2020 16:45:50.411,0.07117153704166412,37836,72815607,50731,-0.06981125473976135,-0.703644871711731,0.7035236358642578,72815609
16-May-2020 16:45:51.411,0.07114873826503754,37836,72815607,50731,-0.06977614760398865,-0.7036514282226562,0.7035225629806519,72815610
16-May-2020 16:45:52.411,0.07112319767475128,37836,72815607,50731,-0.06975863873958588,-0.7036514282226562,0.7035269737243652,72815611
16-May-2020 16:45:53.411,0.07109583914279938,37868,72815607,50731,-0.06973093748092651,-0.7036596536636353,0.7035244703292847,72815612
16-May-2020 16:45:54.411,0.07107099890708923,37868,72815607,50731,-0.06970089673995972,-0.7036597728729248,0.703529953956604,72815613
16-May-2020 16:45:55.411,0.07104335725307465,37868,72815607,50731,-0.06967860460281372,-0.703661322593689,0.7035332918167114,72815614
16-May-2020 16:45:56.411,0.07101806998252869,37868,72815607,50731,-0.06965237855911255,-0.7036652565002441,0.7035346031188965,72815615
16-May-2020 16:45:57.411,0.07099741697311401,37868,72815607,50731,-0.06962619721889496,-0.7036703824996948,0.7035336494445801,72815616
16-May-2020 16:45:58.411,0.07096606492996216,37868,72815607,50731,-0.06959973275661469,-0.7036712169647217,0.7035387754440308,72815617
16-May-2020 16:45:59.411,0.070940762758255,37868,72815607,50731,-0.06957711279392242,-0.7036718130111694,0.703542947769165,72815618
16-May-2020 16:46:00.411,0.07091730833053589,37868,72815607,50731,-0.06955042481422424,-0.7036769390106201,0.703542947769165,72815619
16-May-2020 16:46:01.411,0.07089017331600189,37868,72815607,50731,-0.06952336430549622,-0.7036802768707275,0.7035448551177979,72815620
16-May-2020 16:46:02.411,0.07086887955665588,37868,72815607,50731,-0.06949900090694427,-0.7036783695220947,0.7035515308380127,72815621
16-May-2020 16:46:03.411,0.07084205746650696,37868,72815607,50731,-0.06947408616542816,-0.7036815881729126,0.703553318977356,72815622
16-May-2020 16:46:04.411,0.07081706821918488,37868,72815607,50731,-0.06944765150547028,-0.7036869525909424,0.7035531997680664,72815623
16-May-2020 16:46:05.411,0.0707903802394867,37868,72815607,50731,-0.06942194700241089,-0.7036902904510498,0.7035552263259888,72815624
16-May-2020 16:46:06.411,0.07076194882392883,37868,72815607,50731,-0.0693964809179306,-0.7036877870559692,0.7035629749298096,72815625
16-May-2020 16:46:07.411,0.0707377940416336,37868,72815607,50731,-0.06936822831630707,-0.7036899328231812,0.7035660743713379,72815626
16-May-2020 16:46:08.411,0.07071255147457123,37868,72815607,50731,-0.06934188306331635,-0.703697681427002,0.7035632133483887,72815627
16-May-2020 16:46:09.411,0.07068537175655365,37868,72815607,50731,-0.06931616365909576,-0.7037009000778198,0.7035653591156006,72815628
16-May-2020 16:46:10.411,0.07065831124782562,37868,72815607,50731,-0.0692947506904602,-0.7036987543106079,0.703572154045105,72815629
16-May-2020 16:46:11.411,0.07063445448875427,37868,72815607,50731,-0.06927073001861572,-0.7037012577056885,0.7035746574401855,72815630
16-May-2020 16:46:12.411,0.0706087201833725,37868,72815607,50731,-0.06923958659172058,-0.7037091255187988,0.7035725116729736,72815631
16-May-2020 16:46:13.411,0.0705794095993042,37868,72815607,50731,-0.06921771168708801,-0.7037112712860107,0.7035753726959229,72815632
16-May-2020 16:46:14.411,0.07055626809597015,37868,72815607,50731,-0.06919026374816895,-0.7037111520767212,0.7035806179046631,72815633
16-May-2020 16:46:15.411,0.07053631544113159,37868,72815607,50731,-0.06916496157646179,-0.7037146091461182,0.7035813331604004,72815634
16-May-2020 16:46:16.411,0.07050031423568726,37868,72815607,50731,-0.06914094090461731,-0.7037184238433838,0.7035835981369019,72815635
16-May-2020 16:46:17.411,0.07048054039478302,37868,72815607,50731,-0.0691133439540863,-0.7037194967269897,0.7035870552062988,72815636
16-May-2020 16:46:18.411,0.07045508921146393,37868,72815607,50731,-0.06908123195171356,-0.7037187814712524,0.7035937309265137,72815637
16-May-2020 16:46:19.411,0.07042831182479858,37868,72815639,50724,-0.0690651386976242,-0.7037211656570435,0.7035956382751465,72815638
16-May-2020 16:46:20.411,0.07040289044380188,37868,72815639,50724,-0.06903482973575592,-0.703726053237915,0.7035963535308838,72815639
16-May-2020 16:46:21.411,0.07037582993507385,37868,72815639,50724,-0.06900541484355927,-0.7037290334701538,0.7035987377166748,72815640
16-May-2020 16:46:22.411,0.07034988701343536,37868,72815639,50724,-0.06898219883441925,-0.7037287950515747,0.7036042213439941,72815641
16-May-2020 16:46:23.411,0.07032367587089539,37868,72815639,50724,-0.06895776093006134,-0.7037338018417358,0.703603982925415,72815642
16-May-2020 16:46:24.411,0.07030177116394043,37868,72815639,50724,-0.0689302533864975,-0.703738808631897,0.7036038637161255,72815643
16-May-2020 16:46:25.411,0.07027031481266022,37900,72815639,50724,-0.06890344619750977,-0.7037420272827148,0.7036064863204956,72815644
16-May-2020 16:46:26.411,0.07024428248405457,37900,72815639,50724,-0.06888404488563538,-0.7037415504455566,0.7036113739013672,72815645
16-May-2020 16:46:27.411,0.07022157311439514,37900,72815639,50724,-0.06885407865047455,-0.703747034072876,0.7036111354827881,72815646
16-May-2020 16:46:28.411,0.07019302248954773,37900,72815639,50724,-0.06882716715335846,-0.7037514448165894,0.703612208366394,72815647
16-May-2020 16:46:29.411,0.07016819715499878,37900,72815639,50724,-0.06880350410938263,-0.7037495374679565,0.7036186456680298,72815648
16-May-2020 16:46:30.411,0.07014457881450653,37900,72815639,50724,-0.06878557801246643,-0.7037466764450073,0.7036257982254028,72815649
16-May-2020 16:46:31.411,0.07012024521827698,37900,72815639,50724,-0.0687483698129654,-0.7037540674209595,0.7036244869232178,72815650
16-May-2020 16:46:32.411,0.07009346783161163,37900,72815639,50724,-0.06873327493667603,-0.7037545442581177,0.7036281824111938,72815651
16-May-2020 16:46:33.411,0.0700705349445343,37900,72815639,50724,-0.06870689988136292,-0.7037570476531982,0.7036305665969849,72815652
16-May-2020 16:46:34.411,0.07004250586032867,37900,72815639,50724,-0.06867223978042603,-0.7037606239318848,0.703633189201355,72815653
16-May-2020 16:46:35.411,0.07001420855522156,37900,72815639,50724,-0.06865017116069794,-0.703765869140625,0.7036329507827759,72815654
16-May-2020 16:46:36.411,0.06999178230762482,37900,72815639,50724,-0.06862324476242065,-0.7037698030471802,0.7036337852478027,72815655
16-May-2020 16:46:37.411,0.06996548175811768,37900,72815639,50724,-0.06859605014324188,-0.7037703990936279,0.7036383152008057,72815656
16-May-2020 16:46:38.411,0.0699341893196106,37900,72815639,50724,-0.06857194006443024,-0.7037720680236816,0.7036422491073608,72815657
16-May-2020 16:46:39.411,0.0699148178100586,37900,72815639,50724,-0.06854729354381561,-0.7037761211395264,0.7036426067352295,72815658
16-May-2020 16:46:40.411,0.06989109516143799,37900,72815639,50724,-0.06851822137832642,-0.7037789821624756,0.703644871711731,72815659
16-May-2020 16:46:41.411,0.06986033916473389,37900,72815639,50724,-0.0684935599565506,-0.7037782669067383,0.7036511898040771,72815660
16-May-2020 16:46:42.411,0.0698375254869461,37900,72815639,50724,-0.06847074627876282,-0.703778862953186,0.7036550045013428,72815661
16-May-2020 16:46:43.411,0.06981073319911957,37900,72815639,50724,-0.06844079494476318,-0.7037841081619263,0.7036550045013428,72815662
16-May-2020 16:46:44.411,0.06978538632392883,37900,72815639,50724,-0.06841857731342316,-0.7037897109985352,0.7036545276641846,72815663
16-May-2020 16:46:45.411,0.06975631415843964,37900,72815639,50724,-0.06839363276958466,-0.703789472579956,0.7036600112915039,72815664
16-May-2020 16:46:46.411,0.06973473727703094,37900,72815639,50724,-0.06836706399917603,-0.7037931680679321,0.7036606073379517,72815665
16-May-2020 16:46:47.411,0.06970915198326111,37900,72815639,50724,-0.06834986805915833,-0.7037930488586426,0.7036651372909546,72815666
16-May-2020 16:46:48.411,0.06968384981155396,37900,72815639,50724,-0.06831838190555573,-0.7037991285324097,0.7036646604537964,72815667
16-May-2020 16:46:49.411,0.06966054439544678,37900,72815639,50724,-0.0682910829782486,-0.7037992477416992,0.7036694288253784,72815668
16-May-2020 16:46:50.411,0.06963266432285309,37900,72815639,50724,-0.06826834380626678,-0.703801155090332,0.7036726474761963,72815669
16-May-2020 16:46:51.411,0.06960666179656982,37900,72815671,50737,-0.06823822855949402,-0.703805685043335,0.7036734819412231,72815670
16-May-2020 16:46:52.411,0.06957706809043884,37900,72815671,50737,-0.06820988655090332,-0.7038081884384155,0.703676700592041,72815671
16-May-2020 16:46:53.411,0.06955383718013763,37900,72815671,50737,-0.06819175183773041,-0.7038050889968872,0.7036839723587036,72815672
16-May-2020 16:46:54.411,0.06952343881130219,37900,72815671,50737,-0.06815837323665619,-0.703811526298523,0.703683614730835,72815673
16-May-2020 16:46:55.411,0.06950327754020691,37900,72815671,50737,-0.06813395023345947,-0.7038177251815796,0.7036819458007812,72815674
16-May-2020 16:46:56.411,0.06948260962963104,37900,72815671,50737,-0.06811018288135529,-0.703819990158081,0.7036840915679932,72815675
16-May-2020 16:46:57.411,0.06945367157459259,37932,72815671,50737,-0.06808499991893768,-0.7038215398788452,0.7036875486373901,72815676
16-May-2020 16:46:58.411,0.0694294273853302,37932,72815671,50737,-0.06806264817714691,-0.7038242816925049,0.7036892175674438,72815677
16-May-2020 16:46:59.411,0.06940080225467682,37932,72815671,50737,-0.06803213059902191,-0.7038285732269287,0.703690767288208,72815678
16-May-2020 16:47:00.411,0.06937311589717865,37932,72815671,50737,-0.06800723075866699,-0.7038304805755615,0.703694224357605,72815679
16-May-2020 16:47:01.411,0.06934966146945953,37932,72815671,50737,-0.06797732412815094,-0.7038326263427734,0.7036969661712646,72815680
16-May-2020 16:47:02.411,0.06932106614112854,37932,72815671,50737,-0.06795431673526764,-0.7038353681564331,0.7036995887756348,72815681
16-May-2020 16:47:03.411,0.06930068135261536,37932,72815671,50737,-0.06793057918548584,-0.7038389444351196,0.7037003040313721,72815682
16-May-2020 16:47:04.411,0.06927041709423065,37932,72815671,50737,-0.06790117919445038,-0.7038395404815674,0.7037054300308228,72815683
16-May-2020 16:47:05.411,0.06924599409103394,37932,72815671,50737,-0.06788001954555511,-0.7038408517837524,0.7037088871002197,72815684
16-May-2020 16:47:06.411,0.06922189891338348,37932,72815671,50737,-0.0678623765707016,-0.7038414478302002,0.703711986541748,72815685
16-May-2020 16:47:07.411,0.06919452548027039,37932,72815671,50737,-0.06782752275466919,-0.7038494348526001,0.7037101984024048,72815686
16-May-2020 16:47:08.411,0.06916995346546173,37932,72815671,50737,-0.0678039938211441,-0.7038508653640747,0.7037131786346436,72815687
16-May-2020 16:47:09.411,0.06914578378200531,37932,72815671,50737,-0.0677802711725235,-0.7038506269454956,0.7037184238433838,72815688
16-May-2020 16:47:10.411,0.06911832094192505,37932,72815671,50737,-0.06775221228599548,-0.7038559913635254,0.7037180662155151,72815689
16-May-2020 16:47:11.411,0.06909242272377014,37932,72815671,50737,-0.067721426486969,-0.7038600444793701,0.7037197351455688,72815690
16-May-2020 16:47:12.411,0.06907093524932861,37932,72815671,50737,-0.06769981980323792,-0.7038590908050537,0.70372474193573,72815691
16-May-2020 16:47:13.411,0.06904709339141846,37932,72815671,50737,-0.06767942011356354,-0.7038570642471313,0.7037314176559448,72815692
16-May-2020 16:47:14.411,0.06901776790618896,37932,72815671,50737,-0.0676494836807251,-0.703865647315979,0.703728437423706,72815693
16-May-2020 16:47:15.411,0.06899380683898926,37932,72815671,50737,-0.06763090193271637,-0.703864574432373,0.7037336826324463,72815694
16-May-2020 16:47:16.411,0.0689651370048523,37932,72815671,50737,-0.0676039308309555,-0.7038682699203491,0.7037355899810791,72815695
16-May-2020 16:47:17.411,0.06893964111804962,37932,72815671,50737,-0.06757104396820068,-0.7038710117340088,0.7037384510040283,72815696
16-May-2020 16:47:18.411,0.06891360878944397,37932,72815671,50737,-0.06754650175571442,-0.7038763761520386,0.703737735748291,72815697
16-May-2020 16:47:19.411,0.06888775527477264,37932,72815671,50737,-0.06752288341522217,-0.7038789987564087,0.7037400007247925,72815698
16-May-2020 16:47:20.411,0.0688631534576416,37932,72815671,50737,-0.06749507784843445,-0.703880786895752,0.7037432193756104,72815699
16-May-2020 16:47:21.411,0.06884391605854034,37932,72815671,50737,-0.06746432185173035,-0.7038836479187012,0.7037453651428223,72815700
16-May-2020 16:47:22.411,0.06881140172481537,37932,72815671,50737,-0.06744694709777832,-0.7038861513137817,0.7037475109100342,72815701
16-May-2020 16:47:23.411,0.06878417730331421,37932,72815703,50737,-0.06741994619369507,-0.7038871049880981,0.7037519216537476,72815702
16-May-2020 16:47:24.411,0.06876328587532043,37932,72815703,50737,-0.06738707423210144,-0.7038893699645996,0.7037547826766968,72815703
16-May-2020 16:47:25.411,0.06873409450054169,37932,72815703,50737,-0.067365363240242,-0.7038919925689697,0.7037571668624878,72815704
16-May-2020 16:47:26.411,0.06870691478252411,37932,72815703,50737,-0.06735169887542725,-0.7038916349411011,0.7037613391876221,72815705
16-May-2020 16:47:27.411,0.06868618726730347,37932,72815703,50737,-0.06731352210044861,-0.7038991451263428,0.7037595510482788,72815706
16-May-2020 16:47:28.411,0.06866031885147095,37932,72815703,50737,-0.06728866696357727,-0.7039000988006592,0.7037633657455444,72815707
16-May-2020 16:47:29.411,0.06862866878509521,37964,72815703,50737,-0.06726966798305511,-0.7039004564285278,0.7037678956985474,72815708
16-May-2020 16:47:30.411,0.0686064064502716,37964,72815703,50737,-0.06723977625370026,-0.7039058208465576,0.7037677764892578,72815709
16-May-2020 16:47:31.411,0.06857950985431671,37964,72815703,50737,-0.06720618903636932,-0.7039079666137695,0.7037714719772339,72815710
16-May-2020 16:47:32.411,0.06855127215385437,37964,72815703,50737,-0.06718941032886505,-0.7039077281951904,0.7037761211395264,72815711
16-May-2020 16:47:33.411,0.06853257119655609,37964,72815703,50737,-0.06716382503509521,-0.7039122581481934,0.7037758827209473,72815712
16-May-2020 16:47:34.411,0.0685107409954071,37964,72815703,50737,-0.06713677942752838,-0.7039167881011963,0.7037760019302368,72815713
16-May-2020 16:47:35.411,0.068478524684906,37964,72815703,50737,-0.067114919424057,-0.7039152383804321,0.7037826776504517,72815714
16-May-2020 16:47:36.411,0.06845676898956299,37964,72815703,50737,-0.06708541512489319,-0.7039188146591187,0.7037839889526367,72815715
16-May-2020 16:47:37.411,0.06843021512031555,37964,72815703,50737,-0.06705719232559204,-0.703924298286438,0.7037837505340576,72815716
16-May-2020 16:47:38.411,0.06839878857135773,37964,72815703,50737,-0.06703686714172363,-0.7039235830307007,0.703789472579956,72815717
16-May-2020 16:47:39.411,0.06837098300457001,37964,72815703,50737,-0.06700870394706726,-0.7039259672164917,0.7037925720214844,72815718
16-May-2020 16:47:40.411,0.06835077702999115,37964,72815703,50737,-0.06697699427604675,-0.7039306163787842,0.703792929649353,72815719
16-May-2020 16:47:41.411,0.06831851601600647,37964,72815703,50737,-0.06695219874382019,-0.703932523727417,0.7037966251373291,72815720
16-May-2020 16:47:42.411,0.0682937502861023,37964,72815703,50737,-0.06693343818187714,-0.703934907913208,0.7037982940673828,72815721
16-May-2020 16:47:43.411,0.06827250123023987,37964,72815703,50737,-0.06690128147602081,-0.7039393186569214,0.7037990093231201,72815722
16-May-2020 16:47:44.411,0.06824883818626404,37964,72815703,50737,-0.06687907874584198,-0.7039403915405273,0.7038025856018066,72815723
16-May-2020 16:47:45.411,0.0682181715965271,37964,72815703,50737,-0.06685897707939148,-0.7039432525634766,0.7038044929504395,72815724
16-May-2020 16:47:46.411,0.06820163130760193,37964,72815703,50737,-0.06682927906513214,-0.7039464712142944,0.7038053274154663,72815725
16-May-2020 16:47:47.411,0.06817327439785004,37964,72815703,50737,-0.06680062413215637,-0.703946590423584,0.7038106918334961,72815726
16-May-2020 16:47:48.411,0.06814612448215485,37964,72815703,50737,-0.06678666174411774,-0.7039449214935303,0.7038164138793945,72815727
16-May-2020 16:47:49.411,0.06812120974063873,37964,72815703,50737,-0.06674982607364655,-0.7039511203765869,0.7038160562515259,72815728
16-May-2020 16:47:50.411,0.06809814274311066,37964,72815703,50737,-0.06672222912311554,-0.7039550542831421,0.7038172483444214,72815729
16-May-2020 16:47:51.411,0.06806701421737671,37964,72815703,50737,-0.06670552492141724,-0.7039554119110107,0.7038211822509766,72815730
16-May-2020 16:47:52.411,0.06803925335407257,37964,72815703,50737,-0.0666729062795639,-0.7039585113525391,0.7038239240646362,72815731
16-May-2020 16:47:53.411,0.06801570951938629,37964,72815703,50737,-0.06664581596851349,-0.7039637565612793,0.7038235664367676,72815732
16-May-2020 16:47:54.411,0.067986860871315,37964,72815703,50737,-0.06662513315677643,-0.703964352607727,0.7038278579711914,72815733
16-May-2020 16:47:55.411,0.06796422600746155,37964,72815735,50731,-0.06659811735153198,-0.7039672136306763,0.7038297653198242,72815734
16-May-2020 16:47:56.411,0.06794348359107971,37964,72815735,50731,-0.0665733814239502,-0.7039707899093628,0.7038304805755615,72815735
16-May-2020 16:47:57.411,0.0679125040769577,37964,72815735,50731,-0.06654663383960724,-0.7039734125137329,0.7038334608078003,72815736
16-May-2020 16:47:58.411,0.0678897351026535,37964,72815735,50731,-0.06652151048183441,-0.7039735317230225,0.703837513923645,72815737
16-May-2020 16:47:59.411,0.06786806881427765,37964,72815735,50731,-0.06649196147918701,-0.7039754390716553,0.7038406133651733,72815738
16-May-2020 16:48:00.411,0.06783737242221832,37964,72815735,50731,-0.06646868586540222,-0.7039753198623657,0.7038459777832031,72815739
16-May-2020 16:48:01.411,0.06780846416950226,37996,72815735,50731,-0.0664425790309906,-0.7039796113967896,0.7038469314575195,72815740
16-May-2020 16:48:02.411,0.06778584420681,37996,72815735,50731,-0.06641450524330139,-0.7039817571640015,0.7038495540618896,72815741
16-May-2020 16:48:03.411,0.06775981187820435,37996,72815735,50731,-0.06638950109481812,-0.7039850950241089,0.7038513422012329,72815742
16-May-2020 16:48:04.411,0.06773108243942261,37996,72815735,50731,-0.06636475026607513,-0.7039884328842163,0.7038528919219971,72815743
16-May-2020 16:48:05.411,0.06771042943000793,37996,72815735,50731,-0.066338449716568,-0.7039928436279297,0.7038531303405762,72815744
16-May-2020 16:48:06.411,0.06768277287483215,37996,72815735,50731,-0.06631392240524292,-0.7039964199066162,0.7038543224334717,72815745
16-May-2020 16:48:07.411,0.06766356527805328,37996,72815735,50731,-0.06629553437232971,-0.7039955854415894,0.7038589715957642,72815746
16-May-2020 16:48:08.411,0.067636638879776,37996,72815735,50731,-0.06627243757247925,-0.7039960622787476,0.7038633823394775,72815747
16-May-2020 16:48:09.411,0.06760606169700623,37996,72815735,50731,-0.06624110043048859,-0.7040016651153564,0.7038631439208984,72815748
16-May-2020 16:48:10.411,0.0675818920135498,37996,72815735,50731,-0.06621049344539642,-0.7040023803710938,0.7038681507110596,72815749
16-May-2020 16:48:11.411,0.0675574392080307,37996,72815735,50731,-0.0661875307559967,-0.7040057182312012,0.7038688659667969,72815750
16-May-2020 16:48:12.411,0.06752964854240417,37996,72815735,50731,-0.0661618709564209,-0.7040054798126221,0.7038743495941162,72815751
16-May-2020 16:48:13.411,0.06750449538230896,37996,72815735,50731,-0.06613917648792267,-0.7040095329284668,0.7038748264312744,72815752
16-May-2020 16:48:14.411,0.06747753918170929,37996,72815735,50731,-0.06610815227031708,-0.704012393951416,0.7038774490356445,72815753
16-May-2020 16:48:15.411,0.06744851171970367,37996,72815735,50731,-0.06607961654663086,-0.7040145397186279,0.7038809061050415,72815754
16-May-2020 16:48:16.411,0.0674215704202652,37996,72815735,50731,-0.0660569816827774,-0.7040194272994995,0.7038803100585938,72815755
16-May-2020 16:48:17.411,0.06739594042301178,37996,72815735,50731,-0.06602621078491211,-0.7040207386016846,0.703884482383728,72815756
16-May-2020 16:48:18.411,0.06737475097179413,37996,72815735,50731,-0.06600925326347351,-0.7040201425552368,0.7038887739181519,72815757
16-May-2020 16:48:19.411,0.06734737753868103,37996,72815735,50731,-0.06598149240016937,-0.7040256261825562,0.7038887739181519,72815758
16-May-2020 16:48:20.411,0.06732679903507233,37996,72815735,50731,-0.06595230102539062,-0.7040295600891113,0.7038892507553101,72815759
16-May-2020 16:48:21.411,0.06729798018932343,37996,72815735,50731,-0.06593115627765656,-0.704028844833374,0.703894853591919,72815760
16-May-2020 16:48:22.411,0.06727351248264313,37996,72815735,50731,-0.06590482592582703,-0.7040293216705322,0.7038991451263428,72815761
16-May-2020 16:48:23.412,0.0672527551651001,37996,72815735,50731,-0.06587642431259155,-0.7040321826934814,0.7039008140563965,72815762
16-May-2020 16:48:24.412,0.06722456216812134,37996,72815735,50731,-0.06585535407066345,-0.704034686088562,0.7039031982421875,72815763
16-May-2020 16:48:25.412,0.06719297170639038,37996,72815735,50731,-0.06582869589328766,-0.7040340900421143,0.703909158706665,72815764
16-May-2020 16:48:26.412,0.06716641783714294,37996,72815735,50731,-0.06579570472240448,-0.7040400505065918,0.7039088010787964,72815765
16-May-2020 16:48:27.412,0.06714102625846863,37996,72815767,50731,-0.06577488780021667,-0.7040450572967529,0.7039082050323486,72815766
16-May-2020 16:48:28.412,0.06711907684803009,37996,72815767,50731,-0.065758615732193,-0.7040445804595947,0.7039123773574829,72815767
16-May-2020 16:48:29.412,0.06709311902523041,37996,72815767,50731,-0.06572894752025604,-0.7040470838546753,0.7039151191711426,72815768
16-May-2020 16:48:30.412,0.06706738471984863,37996,72815767,50731,-0.06569519639015198,-0.7040528059005737,0.7039148807525635,72815769
16-May-2020 16:48:31.412,0.06704239547252655,37996,72815767,50731,-0.0656837671995163,-0.7040523290634155,0.7039189338684082,72815770
16-May-2020 16:48:32.412,0.06701928377151489,37996,72815767,50731,-0.06565725803375244,-0.7040531635284424,0.7039228677749634,72815771
16-May-2020 16:48:33.412,0.06699231266975403,38028,72815767,50731,-0.06561766564846039,-0.7040565013885498,0.7039257287979126,72815772
16-May-2020 16:48:34.412,0.06696447730064392,38028,72815767,50731,-0.06559517979621887,-0.7040596008300781,0.7039272785186768,72815773
16-May-2020 16:48:35.412,0.06694084405899048,38028,72815767,50731,-0.06557351350784302,-0.7040594816207886,0.7039316892623901,72815774
16-May-2020 16:48:36.412,0.0669155865907669,38028,72815767,50731,-0.0655425637960434,-0.704063892364502,0.7039326429367065,72815775
16-May-2020 16:48:37.412,0.06688770651817322,38028,72815767,50731,-0.06552369892597198,-0.7040636539459229,0.703937292098999,72815776
16-May-2020 16:48:38.412,0.0668623298406601,38028,72815767,50731,-0.06549516320228577,-0.7040679454803467,0.7039378881454468,72815777
16-May-2020 16:48:39.412,0.06683793663978577,38028,72815767,50731,-0.0654645562171936,-0.704074501991272,0.7039365768432617,72815778
16-May-2020 16:48:40.412,0.06680737435817719,38028,72815767,50731,-0.06544230878353119,-0.7040765285491943,0.7039395570755005,72815779
16-May-2020 16:48:41.412,0.06678073108196259,38028,72815767,50731,-0.06541378796100616,-0.7040785551071167,0.7039428949356079,72815780
16-May-2020 16:48:42.412,0.06676019728183746,38028,72815767,50731,-0.06538514792919159,-0.7040807008743286,0.7039449214935303,72815781
16-May-2020 16:48:43.412,0.06673130393028259,38028,72815767,50731,-0.06536167860031128,-0.7040835618972778,0.7039473056793213,72815782
16-May-2020 16:48:44.412,0.06670619547367096,38028,72815767,50731,-0.06534375250339508,-0.7040818929672241,0.7039526700973511,72815783
16-May-2020 16:48:45.412,0.06668557226657867,38028,72815767,50731,-0.06531375646591187,-0.7040843963623047,0.7039552927017212,72815784
16-May-2020 16:48:46.412,0.06665933132171631,38028,72815767,50731,-0.06529004871845245,-0.704086422920227,0.7039575576782227,72815785
16-May-2020 16:48:47.412,0.06663304567337036,38028,72815767,50731,-0.06526900827884674,-0.7040892839431763,0.7039592266082764,72815786
16-May-2020 16:48:48.412,0.06660740077495575,38028,72815767,50731,-0.06523461639881134,-0.7040892839431763,0.7039649486541748,72815787
16-May-2020 16:48:49.412,0.06658358871936798,38028,72815767,50731,-0.06521706283092499,-0.7040925025939941,0.7039655447006226,72815788
16-May-2020 16:48:50.412,0.06655113399028778,38028,72815767,50731,-0.0651819258928299,-0.7040985822677612,0.7039657831192017,72815789
16-May-2020 16:48:51.412,0.06652791798114777,38028,72815767,50731,-0.06516005098819733,-0.7041000127792358,0.7039686441421509,72815790
16-May-2020 16:48:52.412,0.06649988889694214,38028,72815767,50731,-0.06513199210166931,-0.7041045427322388,0.7039693593978882,72815791
16-May-2020 16:48:53.412,0.0664750188589096,38028,72815767,50731,-0.06510530412197113,-0.7041070461273193,0.7039716243743896,72815792
16-May-2020 16:48:54.412,0.06645338237285614,38028,72815767,50731,-0.06508022546768188,-0.7041069269180298,0.7039762735366821,72815793
16-May-2020 16:48:55.412,0.06642773747444153,38028,72815767,50731,-0.06506213545799255,-0.7041105031967163,0.7039763927459717,72815794
16-May-2020 16:48:56.412,0.06639938056468964,38028,72815767,50731,-0.0650358647108078,-0.7041106224060059,0.7039813995361328,72815795
16-May-2020 16:48:57.412,0.06637592613697052,38028,72815767,50731,-0.06500817835330963,-0.7041133642196655,0.7039834260940552,72815796
16-May-2020 16:48:58.412,0.06635196506977081,38028,72815767,50731,-0.06498445570468903,-0.7041140794754028,0.7039874792098999,72815797
16-May-2020 16:48:59.412,0.06632274389266968,38028,72815799,50724,-0.06495599448680878,-0.7041182518005371,0.7039885520935059,72815798
16-May-2020 16:49:00.412,0.06629662215709686,38028,72815799,50724,-0.06492461264133453,-0.7041224241256714,0.7039897441864014,72815799
16-May-2020 16:49:01.412,0.06627202033996582,38028,72815799,50724,-0.06489722430706024,-0.7041226625442505,0.7039943933486938,72815800
16-May-2020 16:49:02.412,0.06624211370944977,38028,72815799,50724,-0.06487108767032623,-0.7041271924972534,0.7039951086044312,72815801
16-May-2020 16:49:03.412,0.06621602177619934,38028,72815799,50724,-0.06484688818454742,-0.7041304111480713,0.7039964199066162,72815802
16-May-2020 16:49:04.412,0.06619100272655487,38028,72815799,50724,-0.06482195854187012,-0.7041304111480713,0.7040011882781982,72815803
16-May-2020 16:49:05.412,0.06616289913654327,38060,72815799,50724,-0.06480005383491516,-0.7041336297988892,0.7040026187896729,72815804
16-May-2020 16:49:06.412,0.0661422461271286,38060,72815799,50724,-0.06477591395378113,-0.7041366100311279,0.7040038108825684,72815805
16-May-2020 16:49:07.412,0.06611856818199158,38060,72815799,50724,-0.0647539347410202,-0.7041378021240234,0.7040069103240967,72815806
16-May-2020 16:49:08.412,0.06609277427196503,38060,72815799,50724,-0.06472821533679962,-0.7041391134262085,0.7040104866027832,72815807
16-May-2020 16:49:09.412,0.06606841087341309,38060,72815799,50724,-0.06470048427581787,-0.7041422128677368,0.7040119171142578,72815808
16-May-2020 16:49:10.412,0.06604750454425812,38060,72815799,50724,-0.06467893719673157,-0.7041407823562622,0.7040172815322876,72815809
16-May-2020 16:49:11.412,0.0660146176815033,38060,72815799,50724,-0.06465163826942444,-0.7041441202163696,0.7040199041366577,72815810
16-May-2020 16:49:12.412,0.06598608195781708,38060,72815799,50724,-0.06461340188980103,-0.7041488885879517,0.7040212154388428,72815811
16-May-2020 16:49:13.412,0.06596389412879944,38060,72815799,50724,-0.06459279358386993,-0.704149603843689,0.7040244340896606,72815812
16-May-2020 16:49:14.412,0.06593197584152222,38060,72815799,50724,-0.06456506252288818,-0.7041550874710083,0.7040244340896606,72815813
16-May-2020 16:49:15.412,0.06590977311134338,38060,72815799,50724,-0.06454293429851532,-0.7041590213775635,0.7040249109268188,72815814
16-May-2020 16:49:16.412,0.06588934361934662,38060,72815799,50724,-0.06451767683029175,-0.7041596174240112,0.7040283679962158,72815815
16-May-2020 16:49:17.412,0.06586210429668427,38060,72815799,50724,-0.06449690461158752,-0.7041616439819336,0.7040305137634277,72815816
16-May-2020 16:49:18.412,0.06583519279956818,38060,72815799,50724,-0.06447267532348633,-0.7041645050048828,0.7040325403213501,72815817
16-May-2020 16:49:19.412,0.06581085920333862,38060,72815799,50724,-0.06444486975669861,-0.7041664123535156,0.7040352821350098,72815818
16-May-2020 16:49:20.412,0.06578408181667328,38060,72815799,50724,-0.06441564857959747,-0.7041674852371216,0.7040396928787231,72815819
16-May-2020 16:49:21.412,0.06575712561607361,38060,72815799,50724,-0.06439264118671417,-0.7041680812835693,0.7040435075759888,72815820
16-May-2020 16:49:22.412,0.0657321959733963,38060,72815799,50724,-0.0643603652715683,-0.7041724920272827,0.7040445804595947,72815821
16-May-2020 16:49:23.412,0.06570811569690704,38060,72815799,50724,-0.0643402636051178,-0.7041716575622559,0.7040493488311768,72815822
16-May-2020 16:49:24.412,0.06568029522895813,38060,72815799,50724,-0.06431090831756592,-0.7041745185852051,0.7040518522262573,72815823
16-May-2020 16:49:25.412,0.06565940380096436,38060,72815799,50724,-0.0642840713262558,-0.7041772603988647,0.704053521156311,72815824
16-May-2020 16:49:26.412,0.06562873721122742,38060,72815799,50724,-0.06426604092121124,-0.7041807174682617,0.7040544748306274,72815825
16-May-2020 16:49:27.412,0.06560735404491425,38060,72815799,50724,-0.06424055993556976,-0.7041816711425781,0.7040579319000244,72815826
16-May-2020 16:49:28.412,0.065577432513237,38060,72815799,50724,-0.06420844793319702,-0.7041884660720825,0.7040568590164185,72815827
16-May-2020 16:49:29.412,0.06555058062076569,38060,72815799,50724,-0.06418265402317047,-0.7041904926300049,0.7040597200393677,72815828
16-May-2020 16:49:30.412,0.06552639603614807,38060,72815799,50724,-0.06416146457195282,-0.704192042350769,0.7040623426437378,72815829
16-May-2020 16:49:31.412,0.06550116837024689,38060,72815831,50731,-0.06413048505783081,-0.7041938304901123,0.7040657997131348,72815830
16-May-2020 16:49:32.412,0.06547637283802032,38060,72815831,50731,-0.06410521268844604,-0.7041950225830078,0.7040691375732422,72815831
16-May-2020 16:49:33.412,0.06544990837574005,38060,72815831,50731,-0.06408071517944336,-0.7041966915130615,0.704072117805481,72815832
16-May-2020 16:49:34.412,0.0654236227273941,38060,72815831,50731,-0.06405694782733917,-0.704200267791748,0.7040733098983765,72815833
16-May-2020 16:49:35.412,0.06539586186408997,38060,72815831,50731,-0.0640256404876709,-0.7042039632797241,0.7040749788284302,72815834
16-May-2020 16:49:36.412,0.06536895036697388,38060,72815831,50731,-0.06400057673454285,-0.7042069435119629,0.7040766477584839,72815835
16-May-2020 16:49:37.412,0.06534825265407562,38092,72815831,50731,-0.06397856771945953,-0.7042093276977539,0.704078197479248,72815836
16-May-2020 16:49:38.412,0.06532324850559235,38092,72815831,50731,-0.06395313143730164,-0.7042102813720703,0.7040818929672241,72815837
16-May-2020 16:49:39.412,0.06529666483402252,38092,72815831,50731,-0.06393031775951385,-0.7042099237442017,0.7040867805480957,72815838
16-May-2020 16:49:40.412,0.06526908278465271,38092,72815831,50731,-0.06389695405960083,-0.7042129039764404,0.7040894031524658,72815839
16-May-2020 16:49:41.412,0.06524389982223511,38092,72815831,50731,-0.06387750804424286,-0.7042168378829956,0.7040897607803345,72815840
16-May-2020 16:49:42.412,0.06522063910961151,38092,72815831,50731,-0.06385098397731781,-0.7042180299758911,0.7040930986404419,72815841
16-May-2020 16:49:43.412,0.0651974231004715,38092,72815831,50731,-0.06382296979427338,-0.7042208909988403,0.7040945291519165,72815842
16-May-2020 16:49:44.412,0.06517276167869568,38092,72815831,50731,-0.06380289793014526,-0.7042202949523926,0.704099178314209,72815843
16-May-2020 16:49:45.412,0.06514017283916473,38092,72815831,50731,-0.06376965343952179,-0.7042266130447388,0.7040989398956299,72815844
16-May-2020 16:49:46.412,0.06511855125427246,38092,72815831,50731,-0.06374841928482056,-0.7042261362075806,0.7041033506393433,72815845
16-May-2020 16:49:47.412,0.06508952379226685,38092,72815831,50731,-0.06371989846229553,-0.704230785369873,0.7041040658950806,72815846
16-May-2020 16:49:48.412,0.06506256759166718,38092,72815831,50731,-0.06369201838970184,-0.7042349576950073,0.7041049003601074,72815847
16-May-2020 16:49:49.412,0.06504110991954803,38092,72815831,50731,-0.0636700838804245,-0.7042361497879028,0.7041076421737671,72815848
16-May-2020 16:49:50.412,0.06500983238220215,38092,72815831,50731,-0.0636385977268219,-0.7042378187179565,0.7041118144989014,72815849
16-May-2020 16:49:51.412,0.0649862289428711,38092,72815831,50731,-0.06361156702041626,-0.7042369842529297,0.7041171789169312,72815850
16-May-2020 16:49:52.412,0.0649634450674057,38092,72815831,50731,-0.06358759105205536,-0.704242467880249,0.7041159868240356,72815851
16-May-2020 16:49:53.412,0.06494288146495819,38092,72815831,50731,-0.06357118487358093,-0.7042428255081177,0.704119086265564,72815852
16-May-2020 16:49:54.412,0.064915731549263,38092,72815831,50731,-0.06354701519012451,-0.7042449712753296,0.7041218280792236,72815853
16-May-2020 16:49:55.412,0.06489306688308716,38092,72815831,50731,-0.06351955235004425,-0.7042461633682251,0.704125165939331,72815854
16-May-2020 16:49:56.412,0.0648597925901413,38092,72815831,50731,-0.06348925828933716,-0.7042540311813354,0.70412278175354,72815855
16-May-2020 16:49:57.412,0.06483224034309387,38092,72815831,50731,-0.06346383690834045,-0.7042540311813354,0.7041276693344116,72815856
16-May-2020 16:49:58.412,0.06480227410793304,38092,72815831,50731,-0.06343258917331696,-0.7042568922042847,0.7041302919387817,72815857
16-May-2020 16:49:59.412,0.06477852165699005,38092,72815831,50731,-0.06340326368808746,-0.7042590379714966,0.704133152961731,72815858
16-May-2020 16:50:00.412,0.06475043296813965,38092,72815831,50731,-0.06338252127170563,-0.7042622566223145,0.7041342258453369,72815859
16-May-2020 16:50:01.412,0.06472630798816681,38092,72815831,50731,-0.06335501372814178,-0.704264760017395,0.7041363716125488,72815860
16-May-2020 16:50:02.412,0.06470571458339691,38092,72815831,50731,-0.06333063542842865,-0.7042676210403442,0.7041376829147339,72815861
16-May-2020 16:50:03.412,0.06467892229557037,38092,72815863,50724,-0.06330527365207672,-0.7042669057846069,0.7041432857513428,72815862
16-May-2020 16:50:04.412,0.06465616822242737,38092,72815863,50724,-0.06328549981117249,-0.7042704820632935,0.7041436433792114,72815863
16-May-2020 16:50:05.412,0.06463256478309631,38092,72815863,50724,-0.06326426565647125,-0.7042702436447144,0.7041479349136353,72815864
16-May-2020 16:50:06.412,0.06460823118686676,38092,72815863,50724,-0.0632411390542984,-0.7042714357376099,0.7041511535644531,72815865
16-May-2020 16:50:07.412,0.06457969546318054,38092,72815863,50724,-0.063211590051651,-0.7042757272720337,0.7041521072387695,72815866
16-May-2020 16:50:08.412,0.06455545127391815,38092,72815863,50724,-0.06318213045597076,-0.7042795419692993,0.7041531801223755,72815867
16-May-2020 16:50:09.412,0.06452947854995728,38124,72815863,50724,-0.0631597489118576,-0.7042801380157471,0.7041566371917725,72815868
16-May-2020 16:50:10.412,0.06449617445468903,38124,72815863,50724,-0.06312544643878937,-0.7042847871780396,0.7041581869125366,72815869
16-May-2020 16:50:11.412,0.06447350978851318,38124,72815863,50724,-0.06309746205806732,-0.704288125038147,0.7041596174240112,72815870
16-May-2020 16:50:12.412,0.06444434821605682,38124,72815863,50724,-0.06307291984558105,-0.7042901515960693,0.7041623592376709,72815871
16-May-2020 16:50:13.412,0.06441901624202728,38124,72815863,50724,-0.06304650008678436,-0.7042917013168335,0.7041653394699097,72815872
16-May-2020 16:50:14.412,0.0643976628780365,38124,72815863,50724,-0.0630226731300354,-0.7042940855026245,0.7041671276092529,72815873
16-May-2020 16:50:15.412,0.06437116861343384,38124,72815863,50724,-0.06300045549869537,-0.7042962312698364,0.704169511795044,72815874
16-May-2020 16:50:16.412,0.06434370577335358,38124,72815863,50724,-0.06297437846660614,-0.704298734664917,0.7041716575622559,72815875
16-May-2020 16:50:17.412,0.06432004272937775,38124,72815863,50724,-0.06294767558574677,-0.704299807548523,0.7041751146316528,72815876
16-May-2020 16:50:18.412,0.06429542601108551,38124,72815863,50724,-0.0629226565361023,-0.7043009996414185,0.7041783332824707,72815877
16-May-2020 16:50:19.412,0.06427115201950073,38124,72815863,50724,-0.06289806962013245,-0.7043040990829468,0.7041798830032349,72815878
16-May-2020 16:50:20.412,0.06424674391746521,38124,72815863,50724,-0.06287673115730286,-0.70430588722229,0.7041821479797363,72815879
16-May-2020 16:50:21.412,0.06421495974063873,38124,72815863,50724,-0.06284339725971222,-0.7043111324310303,0.7041829824447632,72815880
16-May-2020 16:50:22.412,0.06418979167938232,38124,72815863,50724,-0.0628201812505722,-0.7043133974075317,0.7041847705841064,72815881
16-May-2020 16:50:23.412,0.06416542828083038,38124,72815863,50724,-0.06279411911964417,-0.7043155431747437,0.704187273979187,72815882
16-May-2020 16:50:24.412,0.06414017081260681,38124,72815863,50724,-0.06276723742485046,-0.7043197154998779,0.7041879892349243,72815883
16-May-2020 16:50:25.412,0.06411394476890564,38124,72815863,50724,-0.06274478137493134,-0.704318642616272,0.704193115234375,72815884
16-May-2020 16:50:26.412,0.06409165263175964,38124,72815863,50724,-0.06271611154079437,-0.7043200731277466,0.7041962146759033,72815885
16-May-2020 16:50:27.412,0.06407351791858673,38124,72815863,50724,-0.06269653141498566,-0.7043212652206421,0.7041984796524048,72815886
16-May-2020 16:50:28.412,0.06403923034667969,38124,72815863,50724,-0.06266757845878601,-0.7043271064758301,0.7041984796524048,72815887
16-May-2020 16:50:29.412,0.06401526927947998,38124,72815863,50724,-0.0626460611820221,-0.7043254375457764,0.7042040824890137,72815888
16-May-2020 16:50:30.412,0.06398895382881165,38124,72815863,50724,-0.06261149048805237,-0.7043317556381226,0.7042032480239868,72815889
16-May-2020 16:50:31.412,0.06396237015724182,38124,72815863,50724,-0.0625867247581482,-0.7043355703353882,0.7042040824890137,72815890
16-May-2020 16:50:32.412,0.06393484771251678,38124,72815863,50724,-0.06256403028964996,-0.7043366432189941,0.7042075395584106,72815891
16-May-2020 16:50:33.412,0.06390663981437683,38124,72815863,50724,-0.06253263354301453,-0.7043390274047852,0.7042105197906494,72815892
16-May-2020 16:50:34.412,0.06388427317142487,38124,72815863,50724,-0.06251093745231628,-0.7043414115905762,0.7042123079299927,72815893
16-May-2020 16:50:35.412,0.06385542452335358,38124,72815895,50731,-0.06248442083597183,-0.7043435573577881,0.7042150497436523,72815894
16-May-2020 16:50:36.412,0.06382887065410614,38124,72815895,50731,-0.06245896965265274,-0.7043452262878418,0.7042180299758911,72815895
16-May-2020 16:50:37.412,0.06380526721477509,38124,72815895,50731,-0.06243019551038742,-0.7043468952178955,0.704221248626709,72815896
16-May-2020 16:50:38.412,0.06378218531608582,38124,72815895,50731,-0.0624103918671608,-0.704349160194397,0.7042226791381836,72815897
16-May-2020 16:50:39.412,0.06375406682491302,38124,72815895,50731,-0.06238207221031189,-0.7043517827987671,0.7042251825332642,72815898
16-May-2020 16:50:40.412,0.06373089551925659,38124,72815895,50731,-0.062357157468795776,-0.7043535709381104,0.7042276859283447,72815899
16-May-2020 16:50:41.412,0.06371167302131653,38156,72815895,50731,-0.062337249517440796,-0.7043541669845581,0.704230546951294,72815900
16-May-2020 16:50:42.412,0.06368158757686615,38156,72815895,50731,-0.06230636686086655,-0.7043594121932983,0.704230785369873,72815901
16-May-2020 16:50:43.412,0.0636545866727829,38156,72815895,50731,-0.062281206250190735,-0.704363226890564,0.7042316198348999,72815902
16-May-2020 16:50:44.412,0.0636264830827713,38156,72815895,50731,-0.0622548833489418,-0.7043648958206177,0.7042348384857178,72815903
16-May-2020 16:50:45.412,0.0635986179113388,38156,72815895,50731,-0.06222870945930481,-0.704364538192749,0.7042402029037476,72815904
16-May-2020 16:50:46.412,0.06357578933238983,38156,72815895,50731,-0.062203116714954376,-0.7043696641921997,0.7042388916015625,72815905
16-May-2020 16:50:47.412,0.06355717778205872,38156,72815895,50731,-0.06218263506889343,-0.704367995262146,0.7042444944381714,72815906
16-May-2020 16:50:48.412,0.06352873146533966,38156,72815895,50731,-0.06215567886829376,-0.7043682336807251,0.7042489051818848,72815907
16-May-2020 16:50:49.412,0.06350719928741455,38156,72815895,50731,-0.062131598591804504,-0.7043715715408325,0.7042496204376221,72815908
16-May-2020 16:50:50.412,0.06347770988941193,38156,72815895,50731,-0.062100477516651154,-0.7043756246566772,0.7042509317398071,72815909
16-May-2020 16:50:51.412,0.06344804167747498,38156,72815895,50731,-0.062077559530735016,-0.7043780088424683,0.7042534351348877,72815910
16-May-2020 16:50:52.412,0.0634271502494812,38156,72815895,50731,-0.06205298751592636,-0.7043806314468384,0.7042548656463623,72815911
16-May-2020 16:50:53.412,0.06339998543262482,38156,72815895,50731,-0.06202734261751175,-0.7043827772140503,0.7042573690414429,72815912
16-May-2020 16:50:54.412,0.06337107717990875,38156,72815895,50731,-0.06199987977743149,-0.7043856382369995,0.7042595148086548,72815913
16-May-2020 16:50:55.412,0.06334805488586426,38156,72815895,50731,-0.06197117269039154,-0.7043901681900024,0.7042596340179443,72815914
16-May-2020 16:50:56.412,0.06332166492938995,38156,72815895,50731,-0.06194440275430679,-0.7043906450271606,0.7042638063430786,72815915
16-May-2020 16:50:57.412,0.06329485774040222,38156,72815895,50731,-0.06192343682050705,-0.7043923139572144,0.7042665481567383,72815916
16-May-2020 16:50:58.412,0.06326515972614288,38156,72815895,50731,-0.06189454346895218,-0.7043969631195068,0.7042670249938965,72815917
16-May-2020 16:50:59.412,0.06324189901351929,38156,72815895,50731,-0.06186950206756592,-0.7043982744216919,0.7042697668075562,72815918
16-May-2020 16:51:00.412,0.06321632862091064,38156,72815895,50731,-0.06184488534927368,-0.7043989896774292,0.7042737007141113,72815919
16-May-2020 16:51:01.412,0.06319661438465118,38156,72815895,50731,-0.06182454526424408,-0.7043981552124023,0.7042779922485352,72815920
16-May-2020 16:51:02.412,0.0631730705499649,38156,72815895,50731,-0.06180159002542496,-0.7044018507003784,0.7042783498764038,72815921
16-May-2020 16:51:03.412,0.06314274668693542,38156,72815895,50731,-0.06177137792110443,-0.7044080495834351,0.704277515411377,72815922
16-May-2020 16:51:04.412,0.06312014162540436,38156,72815895,50731,-0.0617496520280838,-0.7044094800949097,0.7042800188064575,72815923
16-May-2020 16:51:05.412,0.0630936324596405,38156,72815895,50731,-0.06172069162130356,-0.7044112682342529,0.7042833566665649,72815924
16-May-2020 16:51:06.412,0.0630652904510498,38156,72815895,50731,-0.06169331818819046,-0.7044152021408081,0.7042844295501709,72815925
16-May-2020 16:51:07.412,0.06303758919239044,38156,72815927,50731,-0.061667025089263916,-0.7044163942337036,0.7042878866195679,72815926
16-May-2020 16:51:08.412,0.06301239132881165,38156,72815927,50731,-0.06164342910051346,-0.7044156789779663,0.7042930126190186,72815927
16-May-2020 16:51:09.412,0.06299065053462982,38156,72815927,50731,-0.06161987781524658,-0.7044163942337036,0.7042964696884155,72815928
16-May-2020 16:51:10.412,0.06295956671237946,38156,72815927,50731,-0.06158868223428726,-0.7044212818145752,0.7042969465255737,72815929
16-May-2020 16:51:11.412,0.06293483078479767,38156,72815927,50731,-0.06156494468450546,-0.7044228315353394,0.7042993307113647,72815930
16-May-2020 16:51:12.412,0.06290924549102783,38156,72815927,50731,-0.06154107302427292,-0.7044256925582886,0.704301118850708,72815931
16-May-2020 16:51:13.412,0.06288483738899231,38188,72815927,50731,-0.061518341302871704,-0.7044297456741333,0.7043012380599976,72815932
16-May-2020 16:51:14.412,0.06286083161830902,38188,72815927,50731,-0.06149359047412872,-0.7044318914413452,0.7043032646179199,72815933
16-May-2020 16:51:15.412,0.06283476948738098,38188,72815927,50731,-0.06146953999996185,-0.7044340372085571,0.70430588722229,72815934
16-May-2020 16:51:16.412,0.06280690431594849,38188,72815927,50731,-0.06144048273563385,-0.7044351100921631,0.7043097019195557,72815935
16-May-2020 16:51:17.412,0.06278184056282043,38188,72815927,50731,-0.061412543058395386,-0.704438328742981,0.7043112516403198,72815936
16-May-2020 16:51:18.412,0.06275340914726257,38188,72815927,50731,-0.061383433640003204,-0.7044408321380615,0.7043133974075317,72815937
16-May-2020 16:51:19.412,0.06272786855697632,38188,72815927,50731,-0.061359718441963196,-0.7044411897659302,0.704317569732666,72815938
16-May-2020 16:51:20.412,0.06270290911197662,38188,72815927,50731,-0.061330802738666534,-0.704442024230957,0.7043216228485107,72815939
16-May-2020 16:51:21.412,0.06268027424812317,38188,72815927,50731,-0.061306700110435486,-0.7044442892074585,0.7043236494064331,72815940
16-May-2020 16:51:22.412,0.0626501590013504,38188,72815927,50731,-0.06128298491239548,-0.7044461965560913,0.7043259143829346,72815941
16-May-2020 16:51:23.412,0.06262528896331787,38188,72815927,50731,-0.06125369668006897,-0.7044496536254883,0.7043273448944092,72815942
16-May-2020 16:51:24.412,0.06260469555854797,38188,72815927,50731,-0.06123422831296921,-0.7044497728347778,0.7043311595916748,72815943
16-May-2020 16:51:25.412,0.06257568299770355,38188,72815927,50731,-0.06120636314153671,-0.7044535875320435,0.7043319940567017,72815944
16-May-2020 16:51:26.412,0.06255286931991577,38188,72815927,50731,-0.061182521283626556,-0.7044566869735718,0.7043330669403076,72815945
16-May-2020 16:51:27.412,0.06252504885196686,38188,72815927,50731,-0.06115175038576126,-0.7044579982757568,0.7043368816375732,72815946
16-May-2020 16:51:28.412,0.06250068545341492,38188,72815927,50731,-0.061130113899707794,-0.7044605016708374,0.7043384313583374,72815947
16-May-2020 16:51:29.412,0.062471531331539154,38188,72815927,50731,-0.061102986335754395,-0.7044631242752075,0.7043408155441284,72815948
16-May-2020 16:51:30.412,0.06244195997714996,38188,72815927,50731,-0.06107356399297714,-0.7044647932052612,0.7043441534042358,72815949
16-May-2020 16:51:31.412,0.06242135912179947,38188,72815927,50731,-0.06105143576860428,-0.7044633626937866,0.7043493986129761,72815950
16-May-2020 16:51:32.412,0.06239157170057297,38188,72815927,50731,-0.06101946532726288,-0.7044696807861328,0.7043485641479492,72815951
16-May-2020 16:51:33.412,0.06236179172992706,38188,72815927,50731,-0.06099662929773331,-0.7044743299484253,0.7043484449386597,72815952
16-May-2020 16:51:34.412,0.06234096735715866,38188,72815927,50731,-0.06097310036420822,-0.7044769525527954,0.7043498754501343,72815953
16-May-2020 16:51:35.412,0.06231779605150223,38188,72815927,50731,-0.060946665704250336,-0.7044799327850342,0.7043511867523193,72815954
16-May-2020 16:51:36.412,0.062288083136081696,38188,72815927,50731,-0.0609254315495491,-0.7044800519943237,0.7043554782867432,72815955
16-May-2020 16:51:37.412,0.062264733016490936,38188,72815927,50731,-0.060897067189216614,-0.7044837474822998,0.7043561935424805,72815956
16-May-2020 16:51:38.412,0.06224759668111801,38188,72815927,50731,-0.06086616963148117,-0.7044868469238281,0.7043575048446655,72815957
16-May-2020 16:51:39.412,0.06221252679824829,38188,72815959,50731,-0.060844168066978455,-0.7044844627380371,0.7043650150299072,72815958
16-May-2020 16:51:40.412,0.06218469887971878,38188,72815959,50731,-0.06081843376159668,-0.7044864892959595,0.7043673992156982,72815959
16-May-2020 16:51:41.412,0.062170177698135376,38188,72815959,50731,-0.060789138078689575,-0.7044899463653564,0.7043677568435669,72815960
16-May-2020 16:51:42.412,0.062135033309459686,38188,72815959,50731,-0.06075931340456009,-0.7044957876205444,0.7043677568435669,72815961
16-May-2020 16:51:43.412,0.062108688056468964,38188,72815959,50731,-0.060744546353816986,-0.7044903039932251,0.7043768167495728,72815962
16-May-2020 16:51:44.412,0.062088556587696075,38188,72815959,50731,-0.060715802013874054,-0.7044965028762817,0.7043744325637817,72815963
16-May-2020 16:51:45.412,0.06205826252698898,38220,72815959,50731,-0.06068390607833862,-0.7045043706893921,0.7043725252151489,72815964
16-May-2020 16:51:46.412,0.0620235800743103,38220,72815959,50731,-0.06066212058067322,-0.7045042514801025,0.7043775320053101,72815965
16-May-2020 16:51:47.412,0.06200576573610306,38220,72815959,50731,-0.06063227355480194,-0.7045062780380249,0.7043793201446533,72815966
16-May-2020 16:51:48.412,0.06198512762784958,38220,72815959,50731,-0.06060604751110077,-0.7045100927352905,0.7043795585632324,72815967
16-May-2020 16:51:49.412,0.06195070594549179,38220,72815959,50731,-0.060590848326683044,-0.7045116424560547,0.7043824195861816,72815968
16-May-2020 16:51:50.412,0.06193522363901138,38220,72815959,50731,-0.060564860701560974,-0.7045131921768188,0.7043845653533936,72815969
16-May-2020 16:51:51.412,0.06191020458936691,38220,72815959,50731,-0.06053270399570465,-0.7045143842697144,0.7043883800506592,72815970
16-May-2020 16:51:52.412,0.06187441200017929,38220,72815959,50731,-0.060510434210300446,-0.7045150995254517,0.7043929100036621,72815971
16-May-2020 16:51:53.412,0.061853960156440735,38220,72815959,50731,-0.06048181653022766,-0.70451819896698,0.704393744468689,72815972
16-May-2020 16:51:54.412,0.06183449178934097,38220,72815959,50731,-0.06045575439929962,-0.7045201063156128,0.7043958902359009,72815973
16-May-2020 16:51:55.412,0.06179725378751755,38220,72815959,50731,-0.06043017655611038,-0.704521894454956,0.7043994665145874,72815974
16-May-2020 16:51:56.412,0.06177618354558945,38220,72815959,50731,-0.0604117289185524,-0.7045220136642456,0.7044029235839844,72815975
16-May-2020 16:51:57.412,0.06175696849822998,38220,72815959,50731,-0.060372672975063324,-0.7045310735702515,0.7043986320495605,72815976
16-May-2020 16:51:58.412,0.06172312796115875,38220,72815959,50731,-0.060352034866809845,-0.7045305967330933,0.7044038772583008,72815977
16-May-2020 16:51:59.412,0.06169719249010086,38220,72815959,50731,-0.060331687331199646,-0.7045331001281738,0.7044054269790649,72815978
16-May-2020 16:52:00.412,0.061676397919654846,38220,72815959,50731,-0.06029772758483887,-0.7045375108718872,0.704405665397644,72815979
16-May-2020 16:52:01.412,0.06164807826280594,38220,72815959,50731,-0.06027638912200928,-0.7045398950576782,0.704407811164856,72815980
16-May-2020 16:52:02.412,0.061618268489837646,38220,72815959,50731,-0.06025722622871399,-0.7045373916625977,0.7044142484664917,72815981
16-May-2020 16:52:03.412,0.06160080432891846,38220,72815959,50731,-0.0602300688624382,-0.7045388221740723,0.7044167518615723,72815982
16-May-2020 16:52:04.412,0.061574891209602356,38220,72815959,50731,-0.06020165979862213,-0.7045444250106812,0.704416036605835,72815983
16-May-2020 16:52:05.412,0.061543866991996765,38220,72815959,50731,-0.06017910689115524,-0.7045451402664185,0.7044200897216797,72815984
16-May-2020 16:52:06.412,0.061522647738456726,38220,72815959,50731,-0.06014655530452728,-0.7045475244522095,0.7044222354888916,72815985
16-May-2020 16:52:07.412,0.06149715930223465,38220,72815959,50731,-0.06012187898159027,-0.7045515775680542,0.7044224739074707,72815986
16-May-2020 16:52:08.412,0.06146272271871567,38220,72815959,50731,-0.060094334185123444,-0.7045546770095825,0.7044247388839722,72815987
16-May-2020 16:52:09.412,0.061442308127880096,38220,72815959,50731,-0.06006989628076553,-0.7045578956604004,0.7044252157211304,72815988
16-May-2020 16:52:10.412,0.06142012029886246,38220,72815959,50731,-0.06004635989665985,-0.7045590877532959,0.70442795753479,72815989
16-May-2020 16:52:11.412,0.06139092892408371,38220,72815991,50731,-0.06002688407897949,-0.7045594453811646,0.7044318914413452,72815990
16-May-2020 16:52:12.412,0.0613693967461586,38220,72815991,50731,-0.05999775230884552,-0.7045633792877197,0.7044323682785034,72815991
16-May-2020 16:52:13.412,0.06134597212076187,38220,72815991,50731,-0.05996856093406677,-0.7045660018920898,0.7044341564178467,72815992
16-May-2020 16:52:14.412,0.061313942074775696,38220,72815991,50731,-0.05994589626789093,-0.7045652866363525,0.7044397592544556,72815993
16-May-2020 16:52:15.412,0.061294376850128174,38220,72815991,50731,-0.05992420017719269,-0.7045657634735107,0.7044428586959839,72815994
16-May-2020 16:52:16.412,0.06126755475997925,38220,72815991,50731,-0.05989224463701248,-0.7045705318450928,0.7044432163238525,72815995
16-May-2020 16:52:17.412,0.061237938702106476,38252,72815991,50731,-0.05987098813056946,-0.7045719623565674,0.7044458389282227,72815996
16-May-2020 16:52:18.412,0.0612093061208725,38252,72815991,50731,-0.05983976274728775,-0.7045773267745972,0.7044457197189331,72815997
16-May-2020 16:52:19.412,0.061187587678432465,38252,72815991,50731,-0.05981171131134033,-0.70457923412323,0.7044479846954346,72815998
16-May-2020 16:52:20.412,0.06115888059139252,38252,72815991,50731,-0.05979021638631821,-0.7045813798904419,0.704450249671936,72815999
16-May-2020 16:52:21.412,0.06113641709089279,38252,72815991,50731,-0.05976550281047821,-0.7045847177505493,0.7044510841369629,72816000
16-May-2020 16:52:22.412,0.0611114427447319,38252,72815991,50731,-0.05974108725786209,-0.7045873403549194,0.7044527530670166,72816001
16-May-2020 16:52:23.412,0.06108587235212326,38252,72815991,50731,-0.059715449810028076,-0.7045879364013672,0.7044565677642822,72816002
16-May-2020 16:52:24.412,0.061062268912792206,38252,72815991,50731,-0.05969482660293579,-0.7045888900756836,0.7044593095779419,72816003
16-May-2020 16:52:25.412,0.061034850776195526,38252,72815991,50731,-0.059661202132701874,-0.7045940160751343,0.704459547996521,72816004
16-May-2020 16:52:26.412,0.06101033836603165,38252,72815991,50731,-0.05964349955320358,-0.7045903205871582,0.7044664621353149,72816005
16-May-2020 16:52:27.412,0.06097998470067978,38252,72815991,50731,-0.059608861804008484,-0.704596757888794,0.7044656276702881,72816006
16-May-2020 16:52:28.412,0.06095566600561142,38252,72815991,50731,-0.05957932770252228,-0.7046003341674805,0.7044665813446045,72816007
16-May-2020 16:52:29.412,0.06093013286590576,38252,72815991,50731,-0.05955580621957779,-0.7046002149581909,0.7044708728790283,72816008
16-May-2020 16:52:30.412,0.06090470403432846,38252,72815991,50731,-0.059528931975364685,-0.7046047449111938,0.7044709920883179,72816009
16-May-2020 16:52:31.412,0.06088107079267502,38252,72815991,50731,-0.059498757123947144,-0.7046084403991699,0.7044718265533447,72816010
16-May-2020 16:52:32.412,0.06084965914487839,38252,72815991,50731,-0.0594804510474205,-0.7046101093292236,0.7044744491577148,72816011
16-May-2020 16:52:33.412,0.06082545965909958,38252,72815991,50731,-0.05945618450641632,-0.7046102285385132,0.70447838306427,72816012
16-May-2020 16:52:34.412,0.06080356985330582,38252,72815991,50731,-0.05942847579717636,-0.704614520072937,0.7044786214828491,72816013
16-May-2020 16:52:35.412,0.06077727675437927,38252,72815991,50731,-0.059408269822597504,-0.7046159505844116,0.7044808864593506,72816014
16-May-2020 16:52:36.412,0.06075286120176315,38252,72815991,50731,-0.05938919633626938,-0.7046159505844116,0.7044848203659058,72816015
16-May-2020 16:52:37.412,0.0607309490442276,38252,72815991,50731,-0.05936083197593689,-0.7046173810958862,0.704487681388855,72816016
16-May-2020 16:52:38.412,0.06070024520158768,38252,72815991,50731,-0.059333235025405884,-0.7046178579330444,0.7044922113418579,72816017
16-May-2020 16:52:39.412,0.06067344546318054,38252,72815991,50731,-0.059302568435668945,-0.7046232223510742,0.7044917345046997,72816018
16-May-2020 16:52:40.412,0.06065116822719574,38252,72815991,50731,-0.05927858501672745,-0.7046247720718384,0.7044942378997803,72816019
16-May-2020 16:52:41.412,0.06062230467796326,38252,72815991,50731,-0.05925051122903824,-0.704627513885498,0.7044960260391235,72816020
16-May-2020 16:52:42.412,0.060594357550144196,38252,72815991,50731,-0.05922415852546692,-0.7046298980712891,0.7044985294342041,72816021
16-May-2020 16:52:43.412,0.060572341084480286,38252,72816023,50731,-0.059195682406425476,-0.704634428024292,0.7044981718063354,72816022
16-May-2020 16:52:44.412,0.06054350733757019,38252,72816023,50731,-0.05916621536016464,-0.7046369314193726,0.7045007944107056,72816023
16-May-2020 16:52:45.412,0.06051957607269287,38252,72816023,50731,-0.059150345623493195,-0.7046372890472412,0.7045036554336548,72816024
16-May-2020 16:52:46.412,0.060499198734760284,38252,72816023,50731,-0.059126973152160645,-0.7046382427215576,0.704506516456604,72816025
16-May-2020 16:52:47.412,0.06047344207763672,38252,72816023,50731,-0.059094563126564026,-0.7046464681625366,0.7045032978057861,72816026
16-May-2020 16:52:48.412,0.060442566871643066,38252,72816023,50731,-0.05907841771841049,-0.7046430110931396,0.7045104503631592,72816027
16-May-2020 16:52:49.412,0.06041640043258667,38284,72816023,50731,-0.059043072164058685,-0.7046467065811157,0.7045122385025024,72816028
16-May-2020 16:52:50.412,0.060394302010536194,38284,72816023,50731,-0.059019193053245544,-0.7046476602554321,0.7045148611068726,72816029
16-May-2020 16:52:51.412,0.06036520004272461,38284,72816023,50731,-0.058994948863983154,-0.7046511173248291,0.7045160531997681,72816030
16-May-2020 16:52:52.412,0.06033971905708313,38284,72816023,50731,-0.05896761268377304,-0.7046525478363037,0.7045190334320068,72816031
16-May-2020 16:52:53.412,0.06031517684459686,38284,72816023,50731,-0.05893591791391373,-0.7046554088592529,0.7045210599899292,72816032
16-May-2020 16:52:54.412,0.06028720736503601,38284,72816023,50731,-0.05891634523868561,-0.7046575546264648,0.7045227289199829,72816033
16-May-2020 16:52:55.412,0.06026014685630798,38284,72816023,50731,-0.05889136344194412,-0.7046605348587036,0.7045242786407471,72816034
16-May-2020 16:52:56.412,0.06023702770471573,38284,72816023,50731,-0.058861322700977325,-0.7046633958816528,0.7045258283615112,72816035
16-May-2020 16:52:57.412,0.060213446617126465,38284,72816023,50731,-0.05884423106908798,-0.7046607732772827,0.7045321464538574,72816036
16-May-2020 16:52:58.412,0.06018632650375366,38284,72816023,50731,-0.05882050096988678,-0.7046642303466797,0.7045329809188843,72816037
16-May-2020 16:52:59.412,0.06016257405281067,38284,72816023,50731,-0.05879233777523041,-0.7046676874160767,0.7045339345932007,72816038
16-May-2020 16:53:00.412,0.06013304740190506,38284,72816023,50731,-0.05875890702009201,-0.7046722173690796,0.7045344114303589,72816039
16-May-2020 16:53:01.412,0.060108721256256104,38284,72816023,50731,-0.05873371660709381,-0.7046725749969482,0.704538106918335,72816040
16-May-2020 16:53:02.412,0.06008412688970566,38284,72816023,50731,-0.058707527816295624,-0.7046775817871094,0.7045376300811768,72816041
16-May-2020 16:53:03.412,0.060054175555706024,38284,72816023,50731,-0.05868206173181534,-0.7046786546707153,0.7045412063598633,72816042
16-May-2020 16:53:04.412,0.060029976069927216,38284,72816023,50731,-0.0586552694439888,-0.704680323600769,0.7045437097549438,72816043
16-May-2020 16:53:05.412,0.06000688672065735,38284,72816023,50731,-0.05862763524055481,-0.7046811580657959,0.7045474052429199,72816044
16-May-2020 16:53:06.412,0.05997922271490097,38284,72816023,50731,-0.05860532075166702,-0.7046844959259033,0.7045482397079468,72816045
16-May-2020 16:53:07.412,0.05995912104845047,38284,72816023,50731,-0.058579154312610626,-0.7046858072280884,0.7045507431030273,72816046
16-May-2020 16:53:08.412,0.059930287301540375,38284,72816023,50731,-0.05855507403612137,-0.7046887874603271,0.7045522928237915,72816047
16-May-2020 16:53:09.412,0.0599064901471138,38284,72816023,50731,-0.05853499472141266,-0.704688549041748,0.7045562267303467,72816048
16-May-2020 16:53:10.412,0.05987883359193802,38284,72816023,50731,-0.058505356311798096,-0.7046931982040405,0.7045563459396362,72816049
16-May-2020 16:53:11.412,0.0598595067858696,38284,72816023,50731,-0.05848635733127594,-0.7046946287155151,0.704558253288269,72816050
16-May-2020 16:53:12.412,0.05982547253370285,38284,72816023,50731,-0.05845429003238678,-0.7046984434127808,0.7045596837997437,72816051
16-May-2020 16:53:13.412,0.05980328470468521,38284,72816023,50731,-0.058426305651664734,-0.704700231552124,0.7045623064041138,72816052
16-May-2020 16:53:14.412,0.05977656692266464,38284,72816023,50731,-0.05839967727661133,-0.7047042846679688,0.704562783241272,72816053
16-May-2020 16:53:15.412,0.059748224914073944,38284,72816055,50731,-0.05837686359882355,-0.7047041654586792,0.7045670747756958,72816054
16-May-2020 16:53:16.412,0.05972553789615631,38284,72816055,50731,-0.05835121124982834,-0.7047059535980225,0.7045694589614868,72816055
16-May-2020 16:53:17.412,0.059702806174755096,38284,72816055,50731,-0.058320797979831696,-0.7047079801559448,0.7045717239379883,72816056
16-May-2020 16:53:18.412,0.059673599898815155,38284,72816055,50731,-0.058296166360378265,-0.7047113180160522,0.7045727968215942,72816057
16-May-2020 16:53:19.412,0.05964411050081253,38284,72816055,50731,-0.05827166885137558,-0.7047125101089478,0.7045761346817017,72816058
16-May-2020 16:53:20.412,0.059622347354888916,38284,72816055,50731,-0.0582406222820282,-0.7047162055969238,0.7045769691467285,72816059
16-May-2020 16:53:21.412,0.05959662050008774,38316,72816055,50731,-0.058223456144332886,-0.7047179937362671,0.7045788764953613,72816060
16-May-2020 16:53:22.412,0.05957179516553879,38316,72816055,50731,-0.05819941312074661,-0.7047203779220581,0.7045806646347046,72816061
16-May-2020 16:53:23.412,0.059549540281295776,38316,72816055,50731,-0.058166757225990295,-0.7047238349914551,0.7045814990997314,72816062
16-May-2020 16:53:24.412,0.05952097475528717,38316,72816055,50731,-0.05814829468727112,-0.70472252368927,0.7045869827270508,72816063
16-May-2020 16:53:25.412,0.05949133634567261,38316,72816055,50731,-0.058119162917137146,-0.7047271728515625,0.7045871019363403,72816064
16-May-2020 16:53:26.412,0.05947054177522659,38316,72816055,50731,-0.058086320757865906,-0.7047303915023804,0.7045884132385254,72816065
16-May-2020 16:53:27.412,0.05944676697254181,38316,72816055,50731,-0.05806496739387512,-0.7047308683395386,0.7045917510986328,72816066
16-May-2020 16:53:28.412,0.05941393971443176,38316,72816055,50731,-0.05804184079170227,-0.7047308683395386,0.7045964002609253,72816067
16-May-2020 16:53:29.412,0.05939912050962448,38316,72816055,50731,-0.05801347643136978,-0.7047358751296997,0.7045949697494507,72816068
16-May-2020 16:53:30.412,0.059367239475250244,38316,72816055,50731,-0.05798827111721039,-0.7047404050827026,0.7045952081680298,72816069
16-May-2020 16:53:31.412,0.05933823436498642,38316,72816055,50731,-0.057975441217422485,-0.7047351598739624,0.704603910446167,72816070
16-May-2020 16:53:32.412,0.059316106140613556,38316,72816055,50731,-0.057934075593948364,-0.7047420740127563,0.7046022415161133,72816071
16-May-2020 16:53:33.412,0.059290990233421326,38316,72816055,50731,-0.05791618674993515,-0.7047423124313354,0.7046055793762207,72816072
16-May-2020 16:53:34.412,0.059257134795188904,38316,72816055,50731,-0.05788956582546234,-0.7047445774078369,0.7046084403991699,72816073
16-May-2020 16:53:35.412,0.05923354625701904,38316,72816055,50731,-0.05785594880580902,-0.7047488689422607,0.7046089172363281,72816074
16-May-2020 16:53:36.412,0.05921395868062973,38316,72816055,50731,-0.05782712250947952,-0.7047498226165771,0.7046118974685669,72816075
16-May-2020 16:53:37.412,0.059182099997997284,38316,72816055,50731,-0.05781237781047821,-0.7047474384307861,0.7046182155609131,72816076
16-May-2020 16:53:38.412,0.059154681861400604,38316,72816055,50731,-0.05777963995933533,-0.7047537565231323,0.7046167850494385,72816077
16-May-2020 16:53:39.412,0.05913681536912918,38316,72816055,50731,-0.057751402258872986,-0.7047587633132935,0.7046157121658325,72816078
16-May-2020 16:53:40.412,0.059110090136528015,38316,72816055,50731,-0.057737745344638824,-0.7047544717788696,0.7046231031417847,72816079
16-May-2020 16:53:41.412,0.05908490717411041,38316,72816055,50731,-0.05770839750766754,-0.7047606706619263,0.7046213150024414,72816080
16-May-2020 16:53:42.412,0.0590658113360405,38316,72816055,50731,-0.057678334414958954,-0.7047648429870605,0.7046216726303101,72816081
16-May-2020 16:53:43.412,0.05903512239456177,38316,72816055,50731,-0.05765474587678909,-0.7047628164291382,0.7046278715133667,72816082
16-May-2020 16:53:44.412,0.05900585651397705,38316,72816055,50731,-0.05762908607721329,-0.7047642469406128,0.7046310901641846,72816083
16-May-2020 16:53:45.412,0.05898735672235489,38316,72816055,50731,-0.0576036274433136,-0.7047700881958008,0.7046288251876831,72816084
16-May-2020 16:53:46.412,0.05895398557186127,38316,72816055,50731,-0.057575665414333344,-0.7047719955444336,0.7046319246292114,72816085
16-May-2020 16:53:47.412,0.05892803519964218,38316,72816087,50724,-0.05755151808261871,-0.7047727108001709,0.704635500907898,72816086
16-May-2020 16:53:48.412,0.05890350788831711,38316,72816087,50724,-0.05751900374889374,-0.704776406288147,0.7046365737915039,72816087
16-May-2020 16:53:49.412,0.05887734889984131,38316,72816087,50724,-0.057497039437294006,-0.7047793865203857,0.7046375274658203,72816088
16-May-2020 16:53:50.412,0.05884651094675064,38316,72816087,50724,-0.057480014860630035,-0.7047816514968872,0.7046393156051636,72816089
16-May-2020 16:53:51.412,0.05883021652698517,38316,72816087,50724,-0.05745656043291092,-0.7047817707061768,0.7046424150466919,72816090
16-May-2020 16:53:52.412,0.05880820006132126,38316,72816087,50724,-0.057431623339653015,-0.7047836780548096,0.7046442031860352,72816091
16-May-2020 16:53:53.412,0.05877573788166046,38348,72816087,50724,-0.05740175396203995,-0.7047873735427856,0.7046458721160889,72816092
16-May-2020 16:53:54.412,0.05875692516565323,38348,72816087,50724,-0.057382650673389435,-0.7047853469848633,0.7046505212783813,72816093
16-May-2020 16:53:55.412,0.058730825781822205,38348,72816087,50724,-0.05734957009553909,-0.7047866582870483,0.7046542167663574,72816094
16-May-2020 16:53:56.412,0.05869779735803604,38348,72816087,50724,-0.057318881154060364,-0.7047899961471558,0.7046566009521484,72816095
16-May-2020 16:53:57.412,0.058677591383457184,38348,72816087,50724,-0.05729411542415619,-0.7047933340072632,0.7046566009521484,72816096
16-May-2020 16:53:58.412,0.05864625424146652,38348,72816087,50724,-0.05726439505815506,-0.7047957181930542,0.7046592235565186,72816097
16-May-2020 16:53:59.412,0.05861802399158478,38348,72816087,50724,-0.05724206566810608,-0.7047967910766602,0.704662561416626,72816098
16-May-2020 16:54:00.412,0.058596089482307434,38348,72816087,50724,-0.05721674859523773,-0.7047992944717407,0.7046637535095215,72816099
16-May-2020 16:54:01.412,0.05857042223215103,38348,72816087,50724,-0.057189203798770905,-0.7048047780990601,0.7046627998352051,72816100
16-May-2020 16:54:02.412,0.05854485183954239,38348,72816087,50724,-0.05716908723115921,-0.7048052549362183,0.7046661376953125,72816101
16-May-2020 16:54:03.412,0.0585189089179039,38348,72816087,50724,-0.057139985263347626,-0.7048077583312988,0.7046680450439453,72816102
16-May-2020 16:54:04.412,0.05849430710077286,38348,72816087,50724,-0.057112470269203186,-0.7048108577728271,0.7046693563461304,72816103
16-May-2020 16:54:05.412,0.05846382677555084,38348,72816087,50724,-0.05708912014961243,-0.70481276512146,0.7046716213226318,72816104
16-May-2020 16:54:06.412,0.05844014883041382,38348,72816087,50724,-0.057064205408096313,-0.7048112154006958,0.7046772241592407,72816105
16-May-2020 16:54:07.412,0.05841478705406189,38348,72816087,50724,-0.05703512579202652,-0.7048161029815674,0.7046769857406616,72816106
16-May-2020 16:54:08.412,0.05839139223098755,38348,72816087,50724,-0.05701971799135208,-0.7048157453536987,0.7046805620193481,72816107
16-May-2020 16:54:09.412,0.05836109817028046,38348,72816087,50724,-0.05698695778846741,-0.7048208713531494,0.7046804428100586,72816108
16-May-2020 16:54:10.412,0.05834130197763443,38348,72816087,50724,-0.05696732550859451,-0.7048194408416748,0.7046849727630615,72816109
16-May-2020 16:54:11.412,0.058314159512519836,38348,72816087,50724,-0.05694129317998886,-0.7048203945159912,0.7046884298324585,72816110
16-May-2020 16:54:12.412,0.05828474462032318,38348,72816087,50724,-0.05690540373325348,-0.7048267126083374,0.7046875953674316,72816111
16-May-2020 16:54:13.412,0.05826128274202347,38348,72816087,50724,-0.0568866953253746,-0.7048262357711792,0.7046915292739868,72816112
16-May-2020 16:54:14.413,0.05823057144880295,38348,72816087,50724,-0.05685589462518692,-0.7048314809799194,0.7046912908554077,72816113
16-May-2020 16:54:15.413,0.05820909142494202,38348,72816087,50724,-0.056829117238521576,-0.7048323154449463,0.7046940326690674,72816114
16-May-2020 16:54:16.413,0.05818662792444229,38348,72816087,50724,-0.0568048432469368,-0.7048370838165283,0.704693078994751,72816115
16-May-2020 16:54:17.413,0.05815435200929642,38348,72816087,50724,-0.0567818284034729,-0.7048391103744507,0.7046957015991211,72816116
16-May-2020 16:54:18.413,0.058130763471126556,38348,72816087,50724,-0.056755729019641876,-0.7048397064208984,0.7046993970870972,72816117
16-May-2020 16:54:19.413,0.05810605734586716,38348,72816119,50731,-0.056724727153778076,-0.7048417329788208,0.7047016620635986,72816118
16-May-2020 16:54:20.413,0.05807710438966751,38348,72816119,50731,-0.056700073182582855,-0.7048442363739014,0.704703688621521,72816119
16-May-2020 16:54:21.413,0.05805058032274246,38348,72816119,50731,-0.05667702853679657,-0.7048457860946655,0.704706072807312,72816120
16-May-2020 16:54:22.413,0.05802714079618454,38348,72816119,50731,-0.056647881865501404,-0.7048497200012207,0.7047065496444702,72816121
16-May-2020 16:54:23.413,0.05800042301416397,38348,72816119,50731,-0.05662304162979126,-0.7048492431640625,0.7047110795974731,72816122
16-May-2020 16:54:24.413,0.05797632783651352,38348,72816119,50731,-0.0566038116812706,-0.704850435256958,0.7047135829925537,72816123
16-May-2020 16:54:25.413,0.057951606810092926,38380,72816119,50731,-0.05657656490802765,-0.7048525810241699,0.7047156095504761,72816124
16-May-2020 16:54:26.413,0.0579255148768425,38380,72816119,50731,-0.05654832720756531,-0.7048565149307251,0.7047162055969238,72816125
16-May-2020 16:54:27.413,0.05789782851934433,38380,72816119,50731,-0.05653240531682968,-0.7048541307449341,0.7047220468521118,72816126
16-May-2020 16:54:28.413,0.057873792946338654,38380,72816119,50731,-0.0564996600151062,-0.7048616409301758,0.7047191858291626,72816127
16-May-2020 16:54:29.413,0.057848647236824036,38380,72816119,50731,-0.05646926164627075,-0.7048624753952026,0.7047227621078491,72816128
16-May-2020 16:54:30.413,0.0578242689371109,38380,72816119,50731,-0.056448109447956085,-0.7048635482788086,0.7047255039215088,72816129
16-May-2020 16:54:31.413,0.05780370533466339,38380,72816119,50731,-0.056422263383865356,-0.7048687934875488,0.7047239542007446,72816130
16-May-2020 16:54:32.413,0.057771168649196625,38380,72816119,50731,-0.056393809616565704,-0.7048702239990234,0.7047274112701416,72816131
16-May-2020 16:54:33.413,0.0577421560883522,38380,72816119,50731,-0.05636800825595856,-0.7048709392547607,0.7047311067581177,72816132
16-May-2020 16:54:34.413,0.05772263556718826,38380,72816119,50731,-0.05634693056344986,-0.704871416091919,0.7047338485717773,72816133
16-May-2020 16:54:35.413,0.05769455432891846,38380,72816119,50731,-0.05631452798843384,-0.704877495765686,0.7047327756881714,72816134
16-May-2020 16:54:36.413,0.05766916275024414,38380,72816119,50731,-0.05629575252532959,-0.7048784494400024,0.704735517501831,72816135
16-May-2020 16:54:37.413,0.057647764682769775,38380,72816119,50731,-0.05626972019672394,-0.7048803567886353,0.7047374248504639,72816136
16-May-2020 16:54:38.413,0.05762399733066559,38380,72816119,50731,-0.05624359846115112,-0.7048822641372681,0.7047394514083862,72816137
16-May-2020 16:54:39.413,0.05759149044752121,38380,72816119,50731,-0.056215815246105194,-0.7048842906951904,0.704742431640625,72816138
16-May-2020 16:54:40.413,0.05756377428770065,38380,72816119,50731,-0.056192345917224884,-0.7048848867416382,0.704745888710022,72816139
16-May-2020 16:54:41.413,0.057543203234672546,38380,72816119,50731,-0.056164391338825226,-0.7048866748809814,0.7047481536865234,72816140
16-May-2020 16:54:42.413,0.05751464515924454,38380,72816119,50731,-0.0561409592628479,-0.704889178276062,0.7047498226165771,72816141
16-May-2020 16:54:43.413,0.05748589336872101,38380,72816119,50731,-0.05611257255077362,-0.7048938274383545,0.7047497034072876,72816142
16-May-2020 16:54:44.413,0.05745945870876312,38380,72816119,50731,-0.05608423799276352,-0.7048940658569336,0.7047535181045532,72816143
16-May-2020 16:54:45.413,0.05743853747844696,38380,72816119,50731,-0.05605899542570114,-0.7048944234848022,0.7047569751739502,72816144
16-May-2020 16:54:46.413,0.05741392821073532,38380,72816119,50731,-0.05603637546300888,-0.7048964500427246,0.7047587633132935,72816145
16-May-2020 16:54:47.413,0.05738982558250427,38380,72816119,50731,-0.056017741560935974,-0.704897403717041,0.7047613859176636,72816146
16-May-2020 16:54:48.413,0.057363562285900116,38380,72816119,50731,-0.05599144846200943,-0.7049003839492798,0.7047626972198486,72816147
16-May-2020 16:54:49.413,0.05733824521303177,38380,72816119,50731,-0.05596663057804108,-0.7049006223678589,0.7047663927078247,72816148
16-May-2020 16:54:50.413,0.05731121450662613,38380,72816119,50731,-0.055937185883522034,-0.7049069404602051,0.7047644853591919,72816149
16-May-2020 16:54:51.413,0.057282865047454834,38380,72816151,50731,-0.055911168456077576,-0.7049083709716797,0.7047675848007202,72816150
16-May-2020 16:54:52.413,0.05725522339344025,38380,72816151,50731,-0.05588427186012268,-0.7049095630645752,0.7047706842422485,72816151
16-May-2020 16:54:53.413,0.05723319202661514,38380,72816151,50731,-0.055857472121715546,-0.7049109935760498,0.7047733068466187,72816152
16-May-2020 16:54:54.413,0.0572078600525856,38380,72816151,50731,-0.055834345519542694,-0.7049131393432617,0.7047750949859619,72816153
16-May-2020 16:54:55.413,0.05717967450618744,38380,72816151,50731,-0.05580499768257141,-0.7049171924591064,0.704775333404541,72816154
16-May-2020 16:54:56.413,0.057155266404151917,38380,72816151,50731,-0.05577527731657028,-0.7049200534820557,0.7047768831253052,72816155
16-May-2020 16:54:57.413,0.05712691694498062,38412,72816151,50731,-0.05574922263622284,-0.704920768737793,0.7047804594039917,72816156
16-May-2020 16:54:58.413,0.057101234793663025,38412,72816151,50731,-0.05572471767663956,-0.7049245834350586,0.7047806978225708,72816157
16-May-2020 16:54:59.413,0.057079292833805084,38412,72816151,50731,-0.05569808930158615,-0.704926609992981,0.7047827243804932,72816158
16-May-2020 16:55:00.413,0.05705252289772034,38412,72816151,50731,-0.05567224323749542,-0.7049264907836914,0.7047868967056274,72816159
16-May-2020 16:55:01.413,0.05702691525220871,38412,72816151,50731,-0.05565257370471954,-0.7049285173416138,0.7047884464263916,72816160
16-May-2020 16:55:02.413,0.05700124800205231,38412,72816151,50731,-0.05562524497509003,-0.7049330472946167,0.704788327217102,72816161
16-May-2020 16:55:03.413,0.05697271227836609,38412,72816151,50731,-0.05559924244880676,-0.7049344778060913,0.7047911882400513,72816162
16-May-2020 16:55:04.413,0.05694460868835449,38412,72816151,50731,-0.05557389557361603,-0.7049371004104614,0.7047927379608154,72816163
16-May-2020 16:55:05.413,0.05692378431558609,38412,72816151,50731,-0.05554751306772232,-0.704940676689148,0.7047932147979736,72816164
16-May-2020 16:55:06.413,0.05689804255962372,38412,72816151,50731,-0.05552447587251663,-0.7049428224563599,0.7047948837280273,72816165
16-May-2020 16:55:07.413,0.05687016248703003,38412,72816151,50731,-0.05550166219472885,-0.7049425840377808,0.7047992944717407,72816166
16-May-2020 16:55:08.413,0.05684635043144226,38412,72816151,50731,-0.055466972291469574,-0.7049474716186523,0.7047988176345825,72816167
16-May-2020 16:55:09.413,0.05682229995727539,38412,72816151,50731,-0.05544742941856384,-0.7049481868743896,0.7048015594482422,72816168
16-May-2020 16:55:10.413,0.05679219961166382,38412,72816151,50731,-0.05542011559009552,-0.7049497365951538,0.7048046588897705,72816169
16-May-2020 16:55:11.413,0.05677138268947601,38412,72816151,50731,-0.05539257824420929,-0.7049530744552612,0.7048051357269287,72816170
16-May-2020 16:55:12.413,0.0567423477768898,38412,72816151,50731,-0.055363915860652924,-0.7049535512924194,0.704809308052063,72816171
16-May-2020 16:55:13.413,0.05671743303537369,38412,72816151,50731,-0.05534152686595917,-0.7049537897109985,0.7048128843307495,72816172
16-May-2020 16:55:14.413,0.05668999254703522,38412,72816151,50731,-0.055312857031822205,-0.7049587965011597,0.7048124074935913,72816173
16-May-2020 16:55:15.413,0.05666450411081314,38412,72816151,50731,-0.05528821051120758,-0.704960823059082,0.7048138380050659,72816174
16-May-2020 16:55:16.413,0.05663846433162689,38412,72816151,50731,-0.05526603013277054,-0.7049635648727417,0.7048152685165405,72816175
16-May-2020 16:55:17.413,0.056616753339767456,38412,72816151,50731,-0.05523967742919922,-0.7049669027328491,0.7048156261444092,72816176
16-May-2020 16:55:18.413,0.05659300088882446,38412,72816151,50731,-0.05521515756845474,-0.7049692869186401,0.7048170566558838,72816177
16-May-2020 16:55:19.413,0.05656406283378601,38412,72816151,50731,-0.05519097298383713,-0.7049692869186401,0.7048212289810181,72816178
16-May-2020 16:55:20.413,0.05653537064790726,38412,72816151,50731,-0.05515886843204498,-0.7049717903137207,0.7048238515853882,72816179
16-May-2020 16:55:21.413,0.056513503193855286,38412,72816151,50731,-0.055139102041721344,-0.7049702405929565,0.7048283815383911,72816180
16-May-2020 16:55:22.413,0.05648438632488251,38412,72816151,50731,-0.055109791457653046,-0.7049747705459595,0.7048288583755493,72816181
16-May-2020 16:55:23.413,0.05645667016506195,38412,72816183,50731,-0.05507791042327881,-0.7049762010574341,0.7048318386077881,72816182
16-May-2020 16:55:24.413,0.05643260478973389,38412,72816183,50731,-0.05505126714706421,-0.7049785852432251,0.7048335075378418,72816183
16-May-2020 16:55:25.413,0.05640556663274765,38412,72816183,50731,-0.055029697716236115,-0.7049795389175415,0.704836368560791,72816184
16-May-2020 16:55:26.413,0.05638067424297333,38412,72816183,50731,-0.05500566214323044,-0.7049838304519653,0.7048361301422119,72816185
16-May-2020 16:55:27.413,0.056356556713581085,38412,72816183,50731,-0.054978787899017334,-0.7049869298934937,0.7048369646072388,72816186
16-May-2020 16:55:28.413,0.056331567466259,38412,72816183,50731,-0.05495718866586685,-0.7049881219863892,0.7048393487930298,72816187
16-May-2020 16:55:29.413,0.05630844086408615,38444,72816183,50731,-0.05494122952222824,-0.7049864530563354,0.7048439979553223,72816188
16-May-2020 16:55:30.413,0.05628044903278351,38444,72816183,50731,-0.05490750074386597,-0.7049936056137085,0.7048419713973999,72816189
16-May-2020 16:55:31.413,0.0562567338347435,38444,72816183,50731,-0.05488825589418411,-0.7049902677536011,0.7048486471176147,72816190
16-May-2020 16:55:32.413,0.056228555738925934,38444,72816183,50731,-0.05485600233078003,-0.7049950361251831,0.7048486471176147,72816191
16-May-2020 16:55:33.413,0.05620487034320831,38444,72816183,50731,-0.05482972413301468,-0.7049977779388428,0.7048499584197998,72816192
16-May-2020 16:55:34.413,0.05617641657590866,38444,72816183,50731,-0.05479968339204788,-0.7049998044967651,0.7048525810241699,72816193
16-May-2020 16:55:35.413,0.05614987015724182,38444,72816183,50731,-0.054772406816482544,-0.7050004005432129,0.704856276512146,72816194
16-May-2020 16:55:36.413,0.05612392723560333,38444,72816183,50731,-0.05474641174077988,-0.7050029039382935,0.7048577070236206,72816195
16-May-2020 16:55:37.413,0.05609813332557678,38444,72816183,50731,-0.054725974798202515,-0.7050052881240845,0.7048587799072266,72816196
16-May-2020 16:55:38.413,0.05607433617115021,38444,72816183,50731,-0.0546986386179924,-0.7050076723098755,0.7048604488372803,72816197
16-May-2020 16:55:39.413,0.05604908615350723,38444,72816183,50731,-0.05467367172241211,-0.7050089836120605,0.7048630714416504,72816198
16-May-2020 16:55:40.413,0.056025564670562744,38444,72816183,50731,-0.05465281009674072,-0.7050132751464844,0.7048623561859131,72816199
16-May-2020 16:55:41.413,0.05600082874298096,38444,72816183,50731,-0.054631441831588745,-0.7050130367279053,0.7048662900924683,72816200
16-May-2020 16:55:42.413,0.05597247928380966,38444,72816183,50731,-0.05459797382354736,-0.7050172090530396,0.7048670053482056,72816201
16-May-2020 16:55:43.413,0.05594813823699951,38444,72816183,50731,-0.05457019805908203,-0.7050169706344604,0.7048710584640503,72816202
16-May-2020 16:55:44.413,0.05592135339975357,38444,72816183,50731,-0.05454837530851364,-0.7050176858901978,0.7048745155334473,72816203
16-May-2020 16:55:45.413,0.055894896388053894,38444,72816183,50731,-0.054518938064575195,-0.7050209045410156,0.7048755884170532,72816204
16-May-2020 16:55:46.413,0.05587006360292435,38444,72816183,50731,-0.054497286677360535,-0.7050215005874634,0.7048784494400024,72816205
16-May-2020 16:55:47.413,0.055843375623226166,38444,72816183,50731,-0.054468534886837006,-0.7050230503082275,0.7048811912536621,72816206
16-May-2020 16:55:48.413,0.05582142621278763,38444,72816183,50731,-0.05444745719432831,-0.7050256729125977,0.7048819065093994,72816207
16-May-2020 16:55:49.413,0.055795036256313324,38444,72816183,50731,-0.0544225350022316,-0.7050280570983887,0.7048835754394531,72816208
16-May-2020 16:55:50.413,0.05576864629983902,38444,72816183,50731,-0.05439547449350357,-0.7050296068191528,0.7048863172531128,72816209
16-May-2020 16:55:51.413,0.055742181837558746,38444,72816183,50731,-0.05436693876981735,-0.705032229423523,0.704888105392456,72816210
16-May-2020 16:55:52.413,0.05571505427360535,38444,72816183,50731,-0.05434276908636093,-0.7050347328186035,0.7048895359039307,72816211
16-May-2020 16:55:53.413,0.05568470060825348,38444,72816183,50731,-0.0543152317404747,-0.7050368785858154,0.7048918008804321,72816212
16-May-2020 16:55:54.413,0.05566301941871643,38444,72816183,50731,-0.054286301136016846,-0.7050399780273438,0.7048927545547485,72816213
16-May-2020 16:55:55.413,0.05563657730817795,38444,72816215,50731,-0.05426470935344696,-0.7050409317016602,0.7048956155776978,72816214
16-May-2020 16:55:56.413,0.05561423301696777,38444,72816215,50731,-0.05424528568983078,-0.7050423622131348,0.704897403717041,72816215
16-May-2020 16:55:57.413,0.055586621165275574,38444,72816215,50731,-0.05421151965856552,-0.7050460577011108,0.7048982381820679,72816216
16-May-2020 16:55:58.413,0.055562473833560944,38444,72816215,50731,-0.054188571870326996,-0.7050454616546631,0.7049025297164917,72816217
16-May-2020 16:55:59.413,0.05553638935089111,38444,72816215,50731,-0.05416569113731384,-0.7050461769104004,0.7049055099487305,72816218
16-May-2020 16:56:00.413,0.055506981909275055,38444,72816215,50731,-0.054132960736751556,-0.7050487995147705,0.7049078941345215,72816219
16-May-2020 16:56:01.413,0.05548873543739319,38476,72816215,50731,-0.05411341041326523,-0.7050478458404541,0.7049118280410767,72816220
16-May-2020 16:56:02.413,0.055458568036556244,38476,72816215,50731,-0.05408712476491928,-0.7050516605377197,0.704912543296814,72816221
16-May-2020 16:56:03.413,0.05543457716703415,38476,72816215,50731,-0.054059408605098724,-0.7050544023513794,0.7049137353897095,72816222
16-May-2020 16:56:04.413,0.05540785938501358,38476,72816215,50731,-0.05403335392475128,-0.7050586938858032,0.7049134969711304,72816223
16-May-2020 16:56:05.413,0.05538018047809601,38476,72816215,50731,-0.05401284992694855,-0.7050601243972778,0.7049158811569214,72816224
16-May-2020 16:56:06.413,0.055357687175273895,38476,72816215,50731,-0.05398440361022949,-0.7050608396530151,0.7049190998077393,72816225
16-May-2020 16:56:07.413,0.05533059686422348,38476,72816215,50731,-0.053957074880599976,-0.7050641775131226,0.7049200534820557,72816226
16-May-2020 16:56:08.413,0.055302560329437256,38476,72816215,50731,-0.05393490195274353,-0.7050650119781494,0.704923152923584,72816227
16-May-2020 16:56:09.413,0.05527764558792114,38476,72816215,50731,-0.05390477180480957,-0.705066442489624,0.704925537109375,72816228
16-May-2020 16:56:10.413,0.055255159735679626,38476,72816215,50731,-0.053877852857112885,-0.7050673961639404,0.7049285173416138,72816229
16-May-2020 16:56:11.413,0.055226556956768036,38476,72816215,50731,-0.05385587364435196,-0.7050696611404419,0.7049304246902466,72816230
16-May-2020 16:56:12.413,0.055203698575496674,38476,72816215,50731,-0.05383792519569397,-0.7050696611404419,0.7049335241317749,72816231
16-May-2020 16:56:13.413,0.05518116056919098,38476,72816215,50731,-0.053800687193870544,-0.7050751447677612,0.7049325704574585,72816232
16-May-2020 16:56:14.413,0.05515243113040924,38476,72816215,50731,-0.053775228559970856,-0.7050744295120239,0.7049376964569092,72816233
16-May-2020 16:56:15.413,0.055123575031757355,38476,72816215,50731,-0.0537530854344368,-0.7050777673721313,0.7049381732940674,72816234
16-May-2020 16:56:16.413,0.05510370433330536,38476,72816215,50731,-0.053724952042102814,-0.7050794363021851,0.7049398422241211,72816235
16-May-2020 16:56:17.413,0.05507268011569977,38476,72816215,50731,-0.05369725078344345,-0.7050820589065552,0.704941987991333,72816236
16-May-2020 16:56:18.413,0.05504389852285385,38476,72816215,50731,-0.05367395281791687,-0.7050822973251343,0.7049458026885986,72816237
16-May-2020 16:56:19.413,0.0550205335021019,38476,72816215,50731,-0.05364532768726349,-0.7050861120223999,0.7049459218978882,72816238
16-May-2020 16:56:20.413,0.054994888603687286,38476,72816215,50731,-0.05362191051244736,-0.7050882577896118,0.7049477100372314,72816239
16-May-2020 16:56:21.413,0.054969802498817444,38476,72816215,50731,-0.05360545217990875,-0.7050846815109253,0.7049546241760254,72816240
16-May-2020 16:56:22.413,0.05494409799575806,38476,72816215,50731,-0.05356878787279129,-0.7050913572311401,0.7049527168273926,72816241
16-May-2020 16:56:23.413,0.0549178421497345,38476,72816215,50731,-0.05354516953229904,-0.7050944566726685,0.7049534320831299,72816242
16-May-2020 16:56:24.413,0.05489177256822586,38476,72816215,50731,-0.053528428077697754,-0.7050918340682983,0.7049591541290283,72816243
16-May-2020 16:56:25.413,0.05487125366926193,38476,72816215,50731,-0.05349869281053543,-0.7050929069519043,0.7049620151519775,72816244
16-May-2020 16:56:26.413,0.05484692007303238,38476,72816215,50731,-0.053472183644771576,-0.7050964832305908,0.7049623727798462,72816245
16-May-2020 16:56:27.413,0.05481813848018646,38476,72816247,50731,-0.0534527450799942,-0.7050988674163818,0.7049636840820312,72816246
16-May-2020 16:56:28.413,0.054786354303359985,38476,72816247,50731,-0.05341283977031708,-0.7051053047180176,0.7049626111984253,72816247
16-May-2020 16:56:29.413,0.054764315485954285,38476,72816247,50731,-0.053384147584438324,-0.7051063776016235,0.7049654722213745,72816248
16-May-2020 16:56:30.413,0.05473531782627106,38476,72816247,50731,-0.05336402356624603,-0.7051050662994385,0.7049705982208252,72816249
16-May-2020 16:56:31.413,0.05471131205558777,38476,72816247,50731,-0.05334111303091049,-0.7051093578338623,0.7049700021743774,72816250
16-May-2020 16:56:32.413,0.05468752980232239,38476,72816247,50731,-0.05330876260995865,-0.7051113843917847,0.7049722671508789,72816251
16-May-2020 16:56:33.413,0.054660215973854065,38508,72816247,50731,-0.0532865896821022,-0.7051109075546265,0.7049766778945923,72816252
16-May-2020 16:56:34.413,0.05463822931051254,38508,72816247,50731,-0.05326704680919647,-0.7051109075546265,0.7049797773361206,72816253
16-May-2020 16:56:35.413,0.05461367964744568,38508,72816247,50731,-0.05323677510023117,-0.7051160335540771,0.7049787044525146,72816254
16-May-2020 16:56:36.413,0.05458434671163559,38508,72816247,50731,-0.05320918560028076,-0.7051166296005249,0.7049826383590698,72816255
16-May-2020 16:56:37.413,0.05455811321735382,38508,72816247,50731,-0.05318675935268402,-0.7051174640655518,0.704985499382019,72816256
16-May-2020 16:56:38.413,0.05453529953956604,38508,72816247,50731,-0.05315781384706497,-0.7051208019256592,0.7049862146377563,72816257
16-May-2020 16:56:39.413,0.054511383175849915,38508,72816247,50731,-0.05313294380903244,-0.7051218748092651,0.7049887180328369,72816258
16-May-2020 16:56:40.413,0.05447257310152054,38508,72816247,50731,-0.05310049653053284,-0.7051265239715576,0.7049894332885742,72816259
16-May-2020 16:56:41.413,0.054453328251838684,38508,72816247,50731,-0.05307406187057495,-0.705127477645874,0.7049920558929443,72816260
16-May-2020 16:56:42.413,0.05442865937948227,38508,72816247,50731,-0.05305054783821106,-0.7051304578781128,0.7049927711486816,72816261
16-May-2020 16:56:43.413,0.05440378934144974,38508,72816247,50731,-0.05303216725587845,-0.7051279544830322,0.7049986124038696,72816262
16-May-2020 16:56:44.413,0.05437833070755005,38508,72816247,50731,-0.05300070345401764,-0.7051331996917725,0.7049977779388428,72816263
16-May-2020 16:56:45.413,0.054353490471839905,38508,72816247,50731,-0.05297296494245529,-0.7051336765289307,0.7050012350082397,72816264
16-May-2020 16:56:46.413,0.05432571470737457,38508,72816247,50731,-0.05294862389564514,-0.7051354646682739,0.705003023147583,72816265
16-May-2020 16:56:47.413,0.054300740361213684,38508,72816247,50731,-0.052924200892448425,-0.7051384449005127,0.7050038576126099,72816266
16-May-2020 16:56:48.413,0.05427778512239456,38508,72816247,50731,-0.05289650708436966,-0.7051401138305664,0.7050062417984009,72816267
16-May-2020 16:56:49.413,0.05425373464822769,38508,72816247,50731,-0.052874915301799774,-0.7051409482955933,0.7050087451934814,72816268
16-May-2020 16:56:50.413,0.054224178194999695,38508,72816247,50731,-0.052850112318992615,-0.7051458358764648,0.7050081491470337,72816269
16-May-2020 16:56:51.413,0.05419757962226868,38508,72816247,50731,-0.052820079028606415,-0.7051472663879395,0.7050108909606934,72816270
16-May-2020 16:56:52.413,0.05417245626449585,38508,72816247,50731,-0.05279596894979477,-0.7051461935043335,0.7050156593322754,72816271
16-May-2020 16:56:53.413,0.05414760857820511,38508,72816247,50731,-0.05277002602815628,-0.7051494121551514,0.7050164937973022,72816272
16-May-2020 16:56:54.413,0.05412071943283081,38508,72816247,50731,-0.05274152755737305,-0.7051531076431274,0.7050168514251709,72816273
16-May-2020 16:56:55.413,0.05409274250268936,38508,72816247,50731,-0.05271727591753006,-0.7051553726196289,0.7050187587738037,72816274
16-May-2020 16:56:56.413,0.054069988429546356,38508,72816247,50731,-0.05269675701856613,-0.7051526308059692,0.7050247192382812,72816275
16-May-2020 16:56:57.413,0.05404786020517349,38508,72816247,50731,-0.05266846716403961,-0.7051569223403931,0.7050237655639648,72816276
16-May-2020 16:56:58.413,0.05402012914419174,38508,72816247,50731,-0.052644819021224976,-0.7051597833633423,0.705025315284729,72816277
16-May-2020 16:56:59.413,0.05399400740861893,38508,72816279,50731,-0.052617527544498444,-0.7051609754562378,0.7050279378890991,72816278
16-May-2020 16:57:00.413,0.05397014319896698,38508,72816279,50731,-0.05259120464324951,-0.7051615715026855,0.705031156539917,72816279
16-May-2020 16:57:01.413,0.05394481122493744,38508,72816279,50731,-0.052566155791282654,-0.7051643133163452,0.7050321102142334,72816280
16-May-2020 16:57:02.413,0.053913891315460205,38508,72816279,50731,-0.052534908056259155,-0.7051681280136108,0.7050331830978394,72816281
16-May-2020 16:57:03.413,0.05388950556516647,38508,72816279,50731,-0.05251173675060272,-0.7051674127578735,0.7050373554229736,72816282
16-May-2020 16:57:04.413,0.05386722832918167,38508,72816279,50731,-0.05248608440160751,-0.7051680088043213,0.705040454864502,72816283
16-May-2020 16:57:05.413,0.05384130775928497,38540,72816279,50731,-0.052462004125118256,-0.7051705121994019,0.7050418853759766,72816284
16-May-2020 16:57:06.413,0.05381215363740921,38540,72816279,50731,-0.05243381857872009,-0.7051770687103271,0.7050397396087646,72816285
16-May-2020 16:57:07.413,0.0537860244512558,38540,72816279,50731,-0.05240967124700546,-0.705176830291748,0.7050436735153198,72816286
16-May-2020 16:57:08.413,0.053765326738357544,38540,72816279,50731,-0.052385129034519196,-0.7051786184310913,0.7050453424453735,72816287
16-May-2020 16:57:09.413,0.05373980104923248,38540,72816279,50731,-0.052362024784088135,-0.7051804065704346,0.7050472497940063,72816288
16-May-2020 16:57:10.413,0.05371284484863281,38540,72816279,50731,-0.052338287234306335,-0.7051827907562256,0.7050483226776123,72816289
16-May-2020 16:57:11.413,0.05368971824645996,38540,72816279,50731,-0.05230829119682312,-0.7051825523376465,0.7050524950027466,72816290
16-May-2020 16:57:12.413,0.053661756217479706,38540,72816279,50731,-0.05228056013584137,-0.7051832675933838,0.7050563097000122,72816291
16-May-2020 16:57:13.413,0.0536324605345726,38540,72816279,50731,-0.05225379765033722,-0.705187201499939,0.7050561904907227,72816292
16-May-2020 16:57:14.413,0.053610414266586304,38540,72816279,50731,-0.05222424119710922,-0.7051910161972046,0.7050564289093018,72816293
16-May-2020 16:57:15.413,0.05358506739139557,38540,72816279,50731,-0.05220028758049011,-0.7051910161972046,0.7050602436065674,72816294
16-May-2020 16:57:16.413,0.053555041551589966,38540,72816279,50731,-0.052177898585796356,-0.7051916122436523,0.7050633430480957,72816295
16-May-2020 16:57:17.413,0.05353167653083801,38540,72816279,50731,-0.052154794335365295,-0.7051969766616821,0.7050617933273315,72816296
16-May-2020 16:57:18.413,0.05350823700428009,38540,72816279,50731,-0.05213036388158798,-0.7051956653594971,0.7050665616989136,72816297
16-May-2020 16:57:19.413,0.05348458141088486,38540,72816279,50731,-0.052108921110630035,-0.7051950693130493,0.7050704956054688,72816298
16-May-2020 16:57:20.413,0.05346210300922394,38540,72816279,50731,-0.05208554118871689,-0.705195426940918,0.7050737142562866,72816299
16-May-2020 16:57:21.413,0.05343525856733322,38540,72816279,50731,-0.052055127918720245,-0.7052019834518433,0.7050714492797852,72816300
16-May-2020 16:57:22.413,0.05340312421321869,38540,72816279,50731,-0.05202525854110718,-0.7052056789398193,0.705072283744812,72816301
16-May-2020 16:57:23.413,0.05337907373905182,38540,72816279,50731,-0.052001044154167175,-0.705203652381897,0.7050777673721313,72816302
16-May-2020 16:57:24.413,0.05335541069507599,38540,72816279,50731,-0.051971256732940674,-0.7052083015441895,0.705077052116394,72816303
16-May-2020 16:57:25.413,0.05332560837268829,38540,72816279,50731,-0.05194497108459473,-0.7052102088928223,0.7050794363021851,72816304
16-May-2020 16:57:26.413,0.05330175161361694,38540,72816279,50731,-0.05192134529352188,-0.7052099704742432,0.7050832509994507,72816305
16-May-2020 16:57:27.413,0.053279951214790344,38540,72816279,50731,-0.05189362168312073,-0.7052119970321655,0.7050849199295044,72816306
16-May-2020 16:57:28.413,0.05325140058994293,38540,72816279,50731,-0.05187062919139862,-0.7052136659622192,0.7050871849060059,72816307
16-May-2020 16:57:29.413,0.05322028696537018,38540,72816279,50731,-0.05184250324964523,-0.7052192687988281,0.7050858736038208,72816308
16-May-2020 16:57:30.413,0.053197503089904785,38540,72816279,50731,-0.0518144890666008,-0.7052209377288818,0.7050880193710327,72816309
16-May-2020 16:57:31.413,0.0531727597117424,38540,72816311,50731,-0.05179213732481003,-0.7052192687988281,0.705093264579773,72816310
16-May-2020 16:57:32.413,0.053144536912441254,38540,72816311,50731,-0.051766835153102875,-0.7052234411239624,0.7050930261611938,72816311
16-May-2020 16:57:33.413,0.053118884563446045,38540,72816311,50731,-0.05173642933368683,-0.7052278518676758,0.7050929069519043,72816312
16-May-2020 16:57:34.413,0.053096771240234375,38540,72816311,50731,-0.05171431601047516,-0.7052289247512817,0.7050951719284058,72816313
16-May-2020 16:57:35.413,0.053071096539497375,38540,72816311,50731,-0.051691360771656036,-0.7052267789840698,0.7051007747650146,72816314
16-May-2020 16:57:36.413,0.05304401367902756,38540,72816311,50731,-0.051661789417266846,-0.705229640007019,0.7051023244857788,72816315
16-May-2020 16:57:37.413,0.05301785469055176,38572,72816311,50731,-0.051633380353450775,-0.7052345275878906,0.7051011323928833,72816316
16-May-2020 16:57:38.413,0.05299127846956253,38572,72816311,50731,-0.05160839855670929,-0.7052322626113892,0.705107569694519,72816317
16-May-2020 16:57:39.413,0.0529668852686882,38572,72816311,50731,-0.0515807643532753,-0.7052359580993652,0.705107569694519,72816318
16-May-2020 16:57:40.413,0.05294208228588104,38572,72816311,50731,-0.05155664682388306,-0.7052382230758667,0.7051088809967041,72816319
16-May-2020 16:57:41.413,0.05291023850440979,38572,72816311,50731,-0.05153074115514755,-0.705241322517395,0.7051101922988892,72816320
16-May-2020 16:57:42.413,0.05288558453321457,38572,72816311,50731,-0.05150378495454788,-0.7052419185638428,0.705113410949707,72816321
16-May-2020 16:57:43.413,0.05286569893360138,38572,72816311,50731,-0.051486074924468994,-0.7052426338195801,0.7051154375076294,72816322
16-May-2020 16:57:44.413,0.05283670872449875,38572,72816311,50731,-0.05145937204360962,-0.7052485942840576,0.7051136493682861,72816323
16-May-2020 16:57:45.413,0.05281113088130951,38572,72816311,50731,-0.0514313280582428,-0.70525062084198,0.7051153182983398,72816324
16-May-2020 16:57:46.413,0.05278586596250534,38572,72816311,50731,-0.051405712962150574,-0.7052507400512695,0.7051188945770264,72816325
16-May-2020 16:57:47.413,0.052758269011974335,38572,72816311,50731,-0.05137643963098526,-0.70525062084198,0.7051234245300293,72816326
16-May-2020 16:57:48.413,0.05273415148258209,38572,72816311,50731,-0.051351502537727356,-0.7052551507949829,0.7051225900650024,72816327
16-May-2020 16:57:49.413,0.05270630121231079,38572,72816311,50731,-0.05132199078798294,-0.7052563428878784,0.7051254510879517,72816328
16-May-2020 16:57:50.413,0.05268140137195587,38572,72816311,50731,-0.0512976348400116,-0.7052546739578247,0.705130934715271,72816329
16-May-2020 16:57:51.413,0.05265658348798752,38572,72816311,50731,-0.051274873316287994,-0.7052568197250366,0.705132246017456,72816330
16-May-2020 16:57:52.413,0.05263223499059677,38572,72816311,50731,-0.05124875158071518,-0.7052633762359619,0.7051295042037964,72816331
16-May-2020 16:57:53.413,0.0526077002286911,38572,72816311,50731,-0.05122876912355423,-0.7052608728408813,0.7051351070404053,72816332
16-May-2020 16:57:54.413,0.05257893353700638,38572,72816311,50731,-0.05119942128658295,-0.7052630186080933,0.7051373720169067,72816333
16-May-2020 16:57:55.413,0.05255778878927231,38572,72816311,50731,-0.05117284506559372,-0.7052668333053589,0.7051371335983276,72816334
16-May-2020 16:57:56.413,0.05252949893474579,38572,72816311,50731,-0.05114980787038803,-0.7052723169326782,0.7051353454589844,72816335
16-May-2020 16:57:57.413,0.05250383913516998,38572,72816311,50731,-0.0511271208524704,-0.70527184009552,0.7051393985748291,72816336
16-May-2020 16:57:58.413,0.05247800052165985,38572,72816311,50731,-0.05109432339668274,-0.7052711248397827,0.7051444053649902,72816337
16-May-2020 16:57:59.413,0.052450671792030334,38572,72816311,50731,-0.05106513947248459,-0.7052748203277588,0.7051446437835693,72816338
16-May-2020 16:58:00.413,0.05242163687944412,38572,72816311,50731,-0.05103880167007446,-0.705280065536499,0.7051435708999634,72816339
16-May-2020 16:58:01.413,0.052398838102817535,38572,72816311,50731,-0.0510101392865181,-0.7052792310714722,0.7051481008529663,72816340
16-May-2020 16:58:02.413,0.05237901955842972,38572,72816311,50731,-0.050994910299777985,-0.7052761316299438,0.7051538228988647,72816341
16-May-2020 16:58:03.413,0.05235208570957184,38572,72816343,50731,-0.050971925258636475,-0.7052793502807617,0.705154299736023,72816342
16-May-2020 16:58:04.413,0.05232878774404526,38572,72816343,50731,-0.050947874784469604,-0.7052841186523438,0.7051531076431274,72816343
16-May-2020 16:58:05.413,0.05230270326137543,38572,72816343,50731,-0.05091802775859833,-0.7052856683731079,0.7051557302474976,72816344
16-May-2020 16:58:06.413,0.05227361619472504,38572,72816343,50731,-0.050895191729068756,-0.7052860260009766,0.7051589488983154,72816345
16-May-2020 16:58:07.413,0.052248045802116394,38572,72816343,50731,-0.05086876451969147,-0.7052910327911377,0.705157995223999,72816346
16-May-2020 16:58:08.413,0.052223578095436096,38572,72816343,50731,-0.05083790421485901,-0.7052943706512451,0.7051585912704468,72816347
16-May-2020 16:58:09.413,0.052196525037288666,38604,72816343,50731,-0.050816237926483154,-0.7052924633026123,0.7051640748977661,72816348
16-May-2020 16:58:10.413,0.05216982215642929,38604,72816343,50731,-0.05078887939453125,-0.7052932977676392,0.7051674127578735,72816349
16-May-2020 16:58:11.413,0.05214608460664749,38604,72816343,50731,-0.05076224356889725,-0.7052978277206421,0.7051661014556885,72816350
16-May-2020 16:58:12.413,0.05211545526981354,38604,72816343,50731,-0.050737373530864716,-0.7053009271621704,0.7051670551300049,72816351
16-May-2020 16:58:13.413,0.052092261612415314,38604,72816343,50731,-0.05070885270833969,-0.7052997350692749,0.7051721811294556,72816352
16-May-2020 16:58:14.413,0.052067048847675323,38604,72816343,50731,-0.050685130059719086,-0.7053029537200928,0.7051724195480347,72816353
16-May-2020 16:58:15.413,0.05204214155673981,38604,72816343,50731,-0.05066410452127457,-0.7053078413009644,0.7051711082458496,72816354
16-May-2020 16:58:16.413,0.05202236771583557,38604,72816343,50731,-0.05064482241868973,-0.7053078413009644,0.7051736116409302,72816355
16-May-2020 16:58:17.413,0.05199609696865082,38604,72816343,50731,-0.050615377724170685,-0.7053059339523315,0.7051799297332764,72816356
16-May-2020 16:58:18.413,0.05196551978588104,38604,72816343,50731,-0.050586119294166565,-0.7053109407424927,0.7051790952682495,72816357
16-May-2020 16:58:19.413,0.051939815282821655,38604,72816343,50731,-0.0505586639046669,-0.7053155899047852,0.7051783800125122,72816358
16-May-2020 16:58:20.413,0.05191468447446823,38604,72816343,50731,-0.05053424835205078,-0.7053166627883911,0.7051807641983032,72816359
16-May-2020 16:58:21.413,0.05188697576522827,38604,72816343,50731,-0.050506480038166046,-0.705315351486206,0.705186128616333,72816360
16-May-2020 16:58:22.413,0.05186296999454498,38604,72816343,50731,-0.05048258602619171,-0.7053173780441284,0.7051875591278076,72816361
16-May-2020 16:58:23.413,0.051835715770721436,38604,72816343,50731,-0.05045478790998459,-0.7053213119506836,0.7051876783370972,72816362
16-May-2020 16:58:24.413,0.05181175470352173,38604,72816343,50731,-0.05042800307273865,-0.7053236961364746,0.7051888704299927,72816363
16-May-2020 16:58:25.413,0.051785051822662354,38604,72816343,50731,-0.05040127784013748,-0.7053217887878418,0.7051945924758911,72816364
16-May-2020 16:58:26.413,0.05176021158695221,38604,72816343,50731,-0.05037638545036316,-0.7053254842758179,0.7051945924758911,72816365
16-May-2020 16:58:27.413,0.051734499633312225,38604,72816343,50731,-0.05035087466239929,-0.7053306102752686,0.705193281173706,72816366
16-May-2020 16:58:28.413,0.05170696973800659,38604,72816343,50731,-0.05032406002283096,-0.7053310871124268,0.705196738243103,72816367
16-May-2020 16:58:29.413,0.0516839399933815,38604,72816343,50731,-0.05030405521392822,-0.7053301334381104,0.7052007913589478,72816368
16-May-2020 16:58:30.413,0.05166284739971161,38604,72816343,50731,-0.05028261989355087,-0.7053314447402954,0.705202579498291,72816369
16-May-2020 16:58:31.413,0.05163045972585678,38604,72816343,50731,-0.050253093242645264,-0.7053385972976685,0.7051999568939209,72816370
16-May-2020 16:58:32.413,0.051606617867946625,38604,72816343,50731,-0.05022864788770676,-0.705336332321167,0.7052055597305298,72816371
16-May-2020 16:58:33.413,0.05158106982707977,38604,72816343,50731,-0.050197966396808624,-0.7053371667861938,0.7052088975906372,72816372
16-May-2020 16:58:34.413,0.051554955542087555,38604,72816343,50731,-0.05017253756523132,-0.7053422927856445,0.7052075862884521,72816373
16-May-2020 16:58:35.413,0.05152781307697296,38604,72816375,50731,-0.050145283341407776,-0.7053457498550415,0.7052079439163208,72816374
16-May-2020 16:58:36.413,0.05150013417005539,38604,72816375,50731,-0.05011626332998276,-0.7053437232971191,0.7052141427993774,72816375
16-May-2020 16:58:37.413,0.05147506296634674,38604,72816375,50731,-0.0500914603471756,-0.705345869064331,0.705215334892273,72816376
16-May-2020 16:58:38.413,0.05145411938428879,38604,72816375,50731,-0.05007242411375046,-0.7053483724594116,0.7052156925201416,72816377
16-May-2020 16:58:39.413,0.05142483115196228,38604,72816375,50731,-0.0500454381108284,-0.705353856086731,0.7052143812179565,72816378
16-May-2020 16:58:40.413,0.05139864236116409,38604,72816375,50731,-0.050018005073070526,-0.705351710319519,0.7052205801010132,72816379
16-May-2020 16:58:41.413,0.051373161375522614,38636,72816375,50731,-0.04999632388353348,-0.705353856086731,0.7052217721939087,72816380
16-May-2020 16:58:42.413,0.051348865032196045,38636,72816375,50731,-0.04996974766254425,-0.705359697341919,0.7052196264266968,72816381
16-May-2020 16:58:43.413,0.051318779587745667,38636,72816375,50731,-0.049941807985305786,-0.7053607702255249,0.7052227258682251,72816382
16-May-2020 16:58:44.413,0.05129680782556534,38636,72816375,50731,-0.049913205206394196,-0.7053600549697876,0.7052270174026489,72816383
16-May-2020 16:58:45.413,0.051271162927150726,38636,72816375,50731,-0.04988879710435867,-0.705363392829895,0.705227255821228,72816384
16-May-2020 16:58:46.413,0.05124695599079132,38636,72816375,50731,-0.04986715316772461,-0.7053658962249756,0.7052278518676758,72816385
16-May-2020 16:58:47.413,0.051216013729572296,38636,72816375,50731,-0.04983454942703247,-0.7053674459457397,0.7052308320999146,72816386
16-May-2020 16:58:48.413,0.051196515560150146,38636,72816375,50731,-0.0498165562748909,-0.7053630352020264,0.7052379846572876,72816387
16-May-2020 16:58:49.413,0.05116944760084152,38636,72816375,50731,-0.0497870147228241,-0.7053691148757935,0.7052360773086548,72816388
16-May-2020 16:58:50.413,0.05114297568798065,38636,72816375,50731,-0.04976393282413483,-0.7053730487823486,0.7052356004714966,72816389
16-May-2020 16:58:51.413,0.051115140318870544,38636,72816375,50731,-0.049734681844711304,-0.7053738832473755,0.7052386999130249,72816390
16-May-2020 16:58:52.413,0.05109086632728577,38636,72816375,50731,-0.049711309373378754,-0.7053725719451904,0.705243706703186,72816391
16-May-2020 16:58:53.413,0.05106282979249954,38636,72816375,50731,-0.04968801885843277,-0.7053757905960083,0.7052439451217651,72816392
16-May-2020 16:58:54.413,0.05103492736816406,38636,72816375,50731,-0.04965859651565552,-0.7053828239440918,0.7052412033081055,72816393
16-May-2020 16:58:55.413,0.051012083888053894,38636,72816375,50731,-0.049634866416454315,-0.7053815126419067,0.7052457332611084,72816394
16-May-2020 16:58:56.413,0.05099119246006012,38636,72816375,50731,-0.049611806869506836,-0.7053782939910889,0.705251932144165,72816395
16-May-2020 16:58:57.413,0.05096551030874252,38636,72816375,50731,-0.049583643674850464,-0.7053829431533813,0.7052510976791382,72816396
16-May-2020 16:58:58.413,0.05094143748283386,38636,72816375,50731,-0.049557775259017944,-0.705388069152832,0.705249547958374,72816397
16-May-2020 16:58:59.413,0.05091237276792526,38636,72816375,50731,-0.04953261464834213,-0.705386757850647,0.7052547931671143,72816398
16-May-2020 16:59:00.413,0.050890348851680756,38636,72816375,50731,-0.049509450793266296,-0.7053854465484619,0.7052592039108276,72816399
16-May-2020 16:59:01.413,0.05085927993059158,38636,72816375,50731,-0.04947623610496521,-0.7053930759429932,0.7052562236785889,72816400
16-May-2020 16:59:02.413,0.05083282291889191,38636,72816375,50731,-0.04945146292448044,-0.7053968906402588,0.7052561044692993,72816401
16-May-2020 16:59:03.413,0.050804898142814636,38636,72816375,50731,-0.049427345395088196,-0.7053961753845215,0.7052605152130127,72816402
16-May-2020 16:59:04.413,0.05078048259019852,38636,72816375,50731,-0.04939945042133331,-0.7053960561752319,0.7052645683288574,72816403
16-May-2020 16:59:05.413,0.050754718482494354,38636,72816375,50731,-0.049373380839824677,-0.7053991556167603,0.7052650451660156,72816404
16-May-2020 16:59:06.413,0.05072450637817383,38636,72816375,50731,-0.04934573918581009,-0.7054041624069214,0.7052642107009888,72816405
16-May-2020 16:59:07.413,0.050705574452877045,38636,72816407,50731,-0.04932443052530289,-0.7054011821746826,0.7052698135375977,72816406
16-May-2020 16:59:08.413,0.05067536234855652,38636,72816407,50731,-0.04929687827825546,-0.7054038047790527,0.7052716016769409,72816407
16-May-2020 16:59:09.413,0.05065552890300751,38636,72816407,50731,-0.04927476495504379,-0.7054070234298706,0.7052713632583618,72816408
16-May-2020 16:59:10.413,0.05063146352767944,38636,72816407,50731,-0.04924736171960831,-0.7054096460342407,0.7052719593048096,72816409
16-May-2020 16:59:11.413,0.050606563687324524,38636,72816407,50731,-0.04922240227460861,-0.705406665802002,0.7052786350250244,72816410
16-May-2020 16:59:12.413,0.05058056116104126,38636,72816407,50731,-0.04920077323913574,-0.7054083347320557,0.7052805423736572,72816411
16-May-2020 16:59:13.413,0.050550393760204315,38668,72816407,50731,-0.049168750643730164,-0.705416202545166,0.7052768468856812,72816412
16-May-2020 16:59:14.413,0.05052340775728226,38668,72816407,50731,-0.04914429783821106,-0.7054176330566406,0.7052793502807617,72816413
16-May-2020 16:59:15.413,0.05049809813499451,38668,72816407,50731,-0.04911983758211136,-0.7054146528244019,0.7052857875823975,72816414
16-May-2020 16:59:16.413,0.050472646951675415,38668,72816407,50731,-0.04909290373325348,-0.7054157257080078,0.7052884101867676,72816415
16-May-2020 16:59:17.413,0.05044509470462799,38668,72816407,50731,-0.049064479768276215,-0.7054219245910645,0.7052857875823975,72816416
16-May-2020 16:59:18.413,0.050418272614479065,38668,72816407,50731,-0.04903959482908249,-0.7054229974746704,0.7052886486053467,72816417
16-May-2020 16:59:19.413,0.050392284989356995,38668,72816407,50731,-0.049016132950782776,-0.7054214477539062,0.7052934169769287,72816418
16-May-2020 16:59:20.413,0.050367571413517,38668,72816407,50731,-0.04898279160261154,-0.7054280042648315,0.7052912712097168,72816419
16-May-2020 16:59:21.413,0.050342485308647156,38668,72816407,50731,-0.04896170645952225,-0.7054314613342285,0.7052909135818481,72816420
16-May-2020 16:59:22.413,0.05031381547451019,38668,72816407,50731,-0.04893505573272705,-0.7054309844970703,0.7052954435348511,72816421
16-May-2020 16:59:23.413,0.05029179900884628,38668,72816407,50731,-0.048909224569797516,-0.7054299116134644,0.7052997350692749,72816422
16-May-2020 16:59:24.413,0.05027063190937042,38668,72816407,50731,-0.04889269918203354,-0.7054303884506226,0.7053017616271973,72816423
16-May-2020 16:59:25.413,0.050241269171237946,38668,72816407,50731,-0.04886052757501602,-0.7054355144500732,0.70530104637146,72816424
16-May-2020 16:59:26.413,0.05021657794713974,38668,72816407,50731,-0.04883386939764023,-0.7054342031478882,0.705305814743042,72816425
16-May-2020 16:59:27.413,0.0501943975687027,38668,72816407,50731,-0.048810482025146484,-0.7054330110549927,0.7053102254867554,72816426
16-May-2020 16:59:28.413,0.05016984045505524,38668,72816407,50731,-0.048790670931339264,-0.705435037612915,0.7053111791610718,72816427
16-May-2020 16:59:29.413,0.050136856734752655,38668,72816407,50731,-0.048757560551166534,-0.7054431438446045,0.7053078413009644,72816428
16-May-2020 16:59:30.413,0.050111040472984314,38668,72816407,50731,-0.048730723559856415,-0.7054427862167358,0.7053123712539673,72816429
16-May-2020 16:59:31.413,0.05008316785097122,38668,72816407,50731,-0.04870408773422241,-0.7054427862167358,0.7053157091140747,72816430
16-May-2020 16:59:32.413,0.05005726218223572,38668,72816407,50731,-0.04867703467607498,-0.7054498195648193,0.7053126096725464,72816431
16-May-2020 16:59:33.413,0.0500313863158226,38668,72816407,50731,-0.04865121841430664,-0.705452561378479,0.7053134441375732,72816432
16-May-2020 16:59:34.413,0.05000580847263336,38668,72816407,50731,-0.048626549541950226,-0.7054504156112671,0.7053189277648926,72816433
16-May-2020 16:59:35.413,0.04997982084751129,38668,72816407,50731,-0.048601262271404266,-0.7054518461227417,0.7053210735321045,72816434
16-May-2020 16:59:36.413,0.049958065152168274,38668,72816407,50731,-0.048574790358543396,-0.705456018447876,0.7053204774856567,72816435
16-May-2020 16:59:37.413,0.04993874579668045,38668,72816407,50731,-0.04855935275554657,-0.7054541110992432,0.705324649810791,72816436
16-May-2020 16:59:38.413,0.04990852624177933,38668,72816407,50731,-0.04852798581123352,-0.7054555416107178,0.7053277492523193,72816437
16-May-2020 16:59:39.413,0.049881115555763245,38668,72816439,50731,-0.04850045591592789,-0.7054570913314819,0.7053300142288208,72816438
16-May-2020 16:59:40.413,0.049856483936309814,38668,72816439,50731,-0.04847652465105057,-0.705463171005249,0.7053275108337402,72816439
16-May-2020 16:59:41.413,0.04982747882604599,38668,72816439,50731,-0.048448577523231506,-0.7054643630981445,0.7053300142288208,72816440
16-May-2020 16:59:42.413,0.0498034805059433,38668,72816439,50731,-0.04841979593038559,-0.7054630517959595,0.7053350210189819,72816441
16-May-2020 16:59:43.413,0.049779705703258514,38668,72816439,50731,-0.04839486628770828,-0.7054648399353027,0.7053365707397461,72816442
16-May-2020 16:59:44.413,0.049750491976737976,38668,72816439,50731,-0.04837096482515335,-0.7054702043533325,0.7053349018096924,72816443
16-May-2020 16:59:45.413,0.04972168803215027,38700,72816439,50731,-0.04833923280239105,-0.7054725885391235,0.7053368091583252,72816444
16-May-2020 16:59:46.413,0.04969672113656998,38700,72816439,50731,-0.04831628501415253,-0.7054727077484131,0.7053401470184326,72816445
16-May-2020 16:59:47.413,0.049670957028865814,38700,72816439,50731,-0.048289306461811066,-0.7054736614227295,0.7053428888320923,72816446
16-May-2020 16:59:48.413,0.0496479794383049,38700,72816439,50731,-0.048267215490341187,-0.7054789066314697,0.7053403854370117,72816447
16-May-2020 16:59:49.413,0.04962217062711716,38700,72816439,50731,-0.04824425280094147,-0.7054804563522339,0.705342173576355,72816448
16-May-2020 16:59:50.413,0.04960040748119354,38700,72816439,50731,-0.0482204407453537,-0.7054785490036011,0.7053472995758057,72816449
16-May-2020 16:59:51.413,0.04957519471645355,38700,72816439,50731,-0.04819600284099579,-0.7054804563522339,0.7053489685058594,72816450
16-May-2020 16:59:52.413,0.04954863339662552,38700,72816439,50731,-0.04816880822181702,-0.7054851055145264,0.705348014831543,72816451
16-May-2020 16:59:53.413,0.04952312260866165,38700,72816439,50731,-0.04813949018716812,-0.7054835557937622,0.7053534984588623,72816452
16-May-2020 16:59:54.413,0.049493737518787384,38700,72816439,50731,-0.04810941219329834,-0.7054836750030518,0.7053576707839966,72816453
16-May-2020 16:59:55.413,0.04946618527173996,38700,72816439,50731,-0.04808410257101059,-0.7054903507232666,0.7053544521331787,72816454
16-May-2020 16:59:56.413,0.049440689384937286,38700,72816439,50731,-0.04805948585271835,-0.7054929733276367,0.7053554058074951,72816455
16-May-2020 16:59:57.413,0.04941484332084656,38700,72816439,50731,-0.04803355038166046,-0.7054929733276367,0.7053588628768921,72816456
16-May-2020 16:59:58.413,0.049389660358428955,38700,72816439,50731,-0.048010215163230896,-0.7054919004440308,0.705363392829895,72816457
16-May-2020 16:59:59.413,0.04936780780553818,38700,72816439,50731,-0.0479840412735939,-0.7054979801177979,0.7053601741790771,72816458
16-May-2020 17:00:00.413,0.04934001713991165,38700,72816439,50731,-0.04796105623245239,-0.7054996490478516,0.70536208152771,72816459
16-May-2020 17:00:01.413,0.049316227436065674,38700,72816439,50731,-0.04793671518564224,-0.7054979801177979,0.7053669691085815,72816460
16-May-2020 17:00:02.413,0.04929216206073761,38700,72816439,50731,-0.047906532883644104,-0.7054978609085083,0.7053710222244263,72816461
16-May-2020 17:00:03.413,0.04926728457212448,38700,72816439,50731,-0.047886140644550323,-0.7055000066757202,0.7053722143173218,72816462
16-May-2020 17:00:04.413,0.04924122989177704,38700,72816439,50731,-0.047860682010650635,-0.7055033445358276,0.7053723335266113,72816463
16-May-2020 17:00:05.413,0.04921429604291916,38700,72816439,50731,-0.047833964228630066,-0.7055021524429321,0.7053772211074829,72816464
16-May-2020 17:00:06.413,0.04919195920228958,38700,72816439,50731,-0.047809913754463196,-0.7055041790008545,0.705378532409668,72816465
16-May-2020 17:00:07.414,0.04916191101074219,38700,72816439,50731,-0.04777517914772034,-0.7055124044418335,0.7053748369216919,72816466
16-May-2020 17:00:08.414,0.04913412779569626,38700,72816439,50731,-0.04775169491767883,-0.7055143117904663,0.705376386642456,72816467
16-May-2020 17:00:09.414,0.04910701513290405,38700,72816439,50731,-0.04772377014160156,-0.7055137157440186,0.7053807973861694,72816468
16-May-2020 17:00:10.414,0.049083128571510315,38700,72816439,50731,-0.04770119488239288,-0.7055157423019409,0.7053819894790649,72816469
16-May-2020 17:00:11.414,0.04905726760625839,38700,72816471,50731,-0.047674596309661865,-0.7055196762084961,0.7053812742233276,72816470
16-May-2020 17:00:12.414,0.04903353005647659,38700,72816471,50731,-0.04765106737613678,-0.7055206298828125,0.7053835391998291,72816471
16-May-2020 17:00:13.414,0.0490129217505455,38700,72816471,50731,-0.04762614518404007,-0.7055180072784424,0.7053894996643066,72816472
16-May-2020 17:00:14.414,0.04898390918970108,38700,72816471,50731,-0.04759875684976578,-0.7055206298828125,0.705390453338623,72816473
16-May-2020 17:00:15.414,0.048959821462631226,38700,72816471,50731,-0.04757343977689743,-0.7055248022079468,0.7053898572921753,72816474
16-May-2020 17:00:16.414,0.04893139749765396,38700,72816471,50731,-0.047544918954372406,-0.7055255174636841,0.7053930759429932,72816475
16-May-2020 17:00:17.414,0.048907987773418427,38732,72816471,50731,-0.0475241020321846,-0.7055246829986572,0.7053971290588379,72816476
16-May-2020 17:00:18.414,0.048880115151405334,38732,72816471,50731,-0.047493815422058105,-0.7055296897888184,0.7053961753845215,72816477
16-May-2020 17:00:19.414,0.04885420203208923,38732,72816471,50731,-0.04746698588132858,-0.7055338621139526,0.7053953409194946,72816478
16-May-2020 17:00:20.414,0.048826493322849274,38732,72816471,50731,-0.04744458198547363,-0.7055349349975586,0.7053974866867065,72816479
16-May-2020 17:00:21.414,0.048798590898513794,38732,72816471,50731,-0.04741623252630234,-0.7055345773696899,0.7054017782211304,72816480
16-May-2020 17:00:22.414,0.04877230525016785,38732,72816471,50731,-0.047389350831508636,-0.705539345741272,0.7054005861282349,72816481
16-May-2020 17:00:23.414,0.0487518236041069,38732,72816471,50731,-0.047369807958602905,-0.7055391073226929,0.7054035663604736,72816482
16-May-2020 17:00:24.414,0.048726096749305725,38732,72816471,50731,-0.047342270612716675,-0.7055399417877197,0.7054064273834229,72816483
16-May-2020 17:00:25.414,0.048698604106903076,38732,72816471,50731,-0.04731426388025284,-0.7055400609970093,0.7054100036621094,72816484
16-May-2020 17:00:26.414,0.048676326870918274,38732,72816471,50731,-0.04729150980710983,-0.7055407762527466,0.7054123878479004,72816485
16-May-2020 17:00:27.414,0.048646263778209686,38732,72816471,50731,-0.04726330190896988,-0.7055480480194092,0.7054091691970825,72816486
16-May-2020 17:00:28.414,0.04862078279256821,38732,72816471,50731,-0.047237321734428406,-0.7055462598800659,0.7054142951965332,72816487
16-May-2020 17:00:29.414,0.04859791696071625,38732,72816471,50731,-0.04720984399318695,-0.7055478096008301,0.7054165601730347,72816488
16-May-2020 17:00:30.414,0.04856912046670914,38732,72816471,50731,-0.047181956470012665,-0.7055519819259644,0.7054160833358765,72816489
16-May-2020 17:00:31.414,0.04854428768157959,38732,72816471,50731,-0.047163307666778564,-0.7055559158325195,0.705414891242981,72816490
16-May-2020 17:00:32.414,0.048521995544433594,38732,72816471,50731,-0.04713406413793564,-0.7055543661117554,0.7054200172424316,72816491
16-May-2020 17:00:33.414,0.048491500318050385,38732,72816471,50731,-0.047105446457862854,-0.7055569887161255,0.7054213285446167,72816492
16-May-2020 17:00:34.414,0.048459433019161224,38732,72816471,50731,-0.047078266739845276,-0.7055615186691284,0.705420970916748,72816493
16-May-2020 17:00:35.414,0.048443108797073364,38732,72816471,50731,-0.04705795645713806,-0.7055637836456299,0.7054212093353271,72816494
16-May-2020 17:00:36.414,0.04841870814561844,38732,72816471,50731,-0.047033458948135376,-0.7055623531341553,0.7054258584976196,72816495
16-May-2020 17:00:37.414,0.04839085042476654,38732,72816471,50731,-0.047003865242004395,-0.7055637836456299,0.7054283618927002,72816496
16-May-2020 17:00:38.414,0.04836525022983551,38732,72816471,50731,-0.04698164761066437,-0.7055673599243164,0.7054280042648315,72816497
16-May-2020 17:00:39.414,0.048339471220970154,38732,72816471,50731,-0.04695333540439606,-0.7055692672729492,0.7054300308227539,72816498
16-May-2020 17:00:40.414,0.04831475019454956,38732,72816471,50731,-0.046929195523262024,-0.7055665254592896,0.7054358720779419,72816499
16-May-2020 17:00:41.414,0.048284150660037994,38732,72816471,50731,-0.04690176248550415,-0.7055709362030029,0.7054353952407837,72816500
16-May-2020 17:00:42.414,0.04826270043849945,38732,72816471,50731,-0.04687471687793732,-0.7055763006210327,0.7054332494735718,72816501
16-May-2020 17:00:43.414,0.048236943781375885,38732,72816503,50731,-0.04685164988040924,-0.7055773735046387,0.7054357528686523,72816502
16-May-2020 17:00:44.414,0.04821076989173889,38732,72816503,50731,-0.04682813584804535,-0.7055764198303223,0.7054398059844971,72816503
16-May-2020 17:00:45.414,0.04818892478942871,38732,72816503,50731,-0.046802766621112823,-0.7055784463882446,0.7054409980773926,72816504
16-May-2020 17:00:46.414,0.04815909266471863,38732,72816503,50731,-0.04677748680114746,-0.7055826187133789,0.7054405212402344,72816505
16-May-2020 17:00:47.414,0.048133864998817444,38732,72816503,50731,-0.04675102233886719,-0.7055844068527222,0.7054423093795776,72816506
16-May-2020 17:00:48.414,0.048110149800777435,38732,72816503,50731,-0.04672519117593765,-0.7055832147598267,0.7054464817047119,72816507
16-May-2020 17:00:49.414,0.04808312654495239,38764,72816503,50731,-0.046695247292518616,-0.7055873870849609,0.7054461240768433,72816508
16-May-2020 17:00:50.414,0.048056118190288544,38764,72816503,50731,-0.04667559266090393,-0.7055889368057251,0.705447793006897,72816509
16-May-2020 17:00:51.414,0.048030465841293335,38764,72816503,50731,-0.046645231544971466,-0.7055884599685669,0.7054522037506104,72816510
16-May-2020 17:00:52.414,0.04800955206155777,38764,72816503,50731,-0.04662217199802399,-0.7055890560150146,0.7054544687271118,72816511
16-May-2020 17:00:53.414,0.04797741025686264,38764,72816503,50731,-0.04659225046634674,-0.7055928707122803,0.7054548263549805,72816512
16-May-2020 17:00:54.414,0.04795091599225998,38764,72816503,50731,-0.046569518744945526,-0.7055985927581787,0.7054524421691895,72816513
16-May-2020 17:00:55.414,0.04793042689561844,38764,72816503,50731,-0.04654582589864731,-0.7055995464324951,0.7054543495178223,72816514
16-May-2020 17:00:56.414,0.04790424555540085,38764,72816503,50731,-0.04651917517185211,-0.7055984735488892,0.7054591178894043,72816515
16-May-2020 17:00:57.414,0.047873325645923615,38764,72816503,50731,-0.04649371653795242,-0.7056012153625488,0.7054598331451416,72816516
16-May-2020 17:00:58.414,0.047854311764240265,38764,72816503,50731,-0.046468257904052734,-0.7056032419204712,0.7054606676101685,72816517
16-May-2020 17:00:59.414,0.047826580703258514,38764,72816503,50731,-0.04644414782524109,-0.7056034803390503,0.7054640054702759,72816518
16-May-2020 17:01:00.414,0.04780079424381256,38764,72816503,50731,-0.046417854726314545,-0.7056057453155518,0.7054653167724609,72816519
16-May-2020 17:01:01.414,0.047774918377399445,38764,72816503,50731,-0.04639160633087158,-0.7056089639663696,0.70546555519104,72816520
16-May-2020 17:01:02.414,0.04774746298789978,38764,72816503,50731,-0.046364426612854004,-0.705612063407898,0.7054660320281982,72816521
16-May-2020 17:01:03.414,0.04772090166807175,38764,72816503,50731,-0.046337202191352844,-0.7056101560592651,0.7054717540740967,72816522
16-May-2020 17:01:04.414,0.047696493566036224,38764,72816503,50731,-0.04630887508392334,-0.7056127786636353,0.705472469329834,72816523
16-May-2020 17:01:05.414,0.04766572266817093,38764,72816503,50731,-0.046282149851322174,-0.7056173086166382,0.7054719924926758,72816524
16-May-2020 17:01:06.414,0.04764418303966522,38764,72816503,50731,-0.04626033455133438,-0.705618143081665,0.7054741382598877,72816525
16-May-2020 17:01:07.414,0.0476168617606163,38764,72816503,50731,-0.046231210231781006,-0.705619215965271,0.7054768800735474,72816526
16-May-2020 17:01:08.414,0.047590866684913635,38764,72816503,50731,-0.04620544612407684,-0.705621600151062,0.7054778337478638,72816527
16-May-2020 17:01:09.414,0.0475640743970871,38764,72816503,50731,-0.046183399856090546,-0.7056252956390381,0.7054773569107056,72816528
16-May-2020 17:01:10.414,0.047540247440338135,38764,72816503,50731,-0.0461592823266983,-0.7056256532669067,0.7054804563522339,72816529
16-May-2020 17:01:11.414,0.04751371592283249,38764,72816503,50731,-0.04613211750984192,-0.7056264877319336,0.7054826021194458,72816530
16-May-2020 17:01:12.414,0.047487638890743256,38764,72816503,50731,-0.04610786586999893,-0.7056276798248291,0.7054849863052368,72816531
16-May-2020 17:01:13.414,0.047462619841098785,38764,72816503,50731,-0.046081624925136566,-0.7056304216384888,0.7054857015609741,72816532
16-May-2020 17:01:14.414,0.0474415197968483,38764,72816503,50731,-0.046055398881435394,-0.705630898475647,0.7054882049560547,72816533
16-May-2020 17:01:15.414,0.047412700951099396,38764,72816535,50724,-0.04602968692779541,-0.7056324481964111,0.7054903507232666,72816534
16-May-2020 17:01:16.414,0.047383300960063934,38764,72816535,50724,-0.0460023358464241,-0.7056355476379395,0.7054911851882935,72816535
16-May-2020 17:01:17.414,0.047359950840473175,38764,72816535,50724,-0.04597420245409012,-0.7056394815444946,0.7054905891418457,72816536
16-May-2020 17:01:18.414,0.047336384654045105,38764,72816535,50724,-0.04595692455768585,-0.7056366205215454,0.705496072769165,72816537
16-May-2020 17:01:19.414,0.047308407723903656,38764,72816535,50724,-0.04593171924352646,-0.7056368589401245,0.7054994106292725,72816538
16-May-2020 17:01:20.414,0.04728337377309799,38764,72816535,50724,-0.045897580683231354,-0.7056443691253662,0.7054957151412964,72816539
16-May-2020 17:01:21.414,0.04725614935159683,38796,72816535,50724,-0.04587329924106598,-0.7056463956832886,0.7054970264434814,72816540
16-May-2020 17:01:22.414,0.047237321734428406,38796,72816535,50724,-0.04585631191730499,-0.7056435346603394,0.7055022716522217,72816541
16-May-2020 17:01:23.414,0.0472090020775795,38796,72816535,50724,-0.04582083225250244,-0.7056466341018677,0.7055034637451172,72816542
16-May-2020 17:01:24.414,0.04718133062124252,38796,72816535,50724,-0.0457979291677475,-0.7056479454040527,0.7055054903030396,72816543
16-May-2020 17:01:25.414,0.047149062156677246,38796,72816535,50724,-0.04577542096376419,-0.7056515216827393,0.70550537109375,72816544
16-May-2020 17:01:26.414,0.04713050276041031,38796,72816535,50724,-0.04574552923440933,-0.7056528329849243,0.7055073976516724,72816545
16-May-2020 17:01:27.414,0.04710063338279724,38796,72816535,50724,-0.04571928828954697,-0.7056541442871094,0.7055095434188843,72816546
16-May-2020 17:01:28.414,0.04707539081573486,38796,72816535,50724,-0.04569260776042938,-0.7056576013565063,0.7055097818374634,72816547
16-May-2020 17:01:29.414,0.047050200402736664,38796,72816535,50724,-0.04566904902458191,-0.7056596279144287,0.7055108547210693,72816548
16-May-2020 17:01:30.414,0.047029078006744385,38796,72816535,50724,-0.04564391076564789,-0.7056602239608765,0.7055133581161499,72816549
16-May-2020 17:01:31.414,0.04699552059173584,38796,72816535,50724,-0.04561580717563629,-0.7056622505187988,0.7055153846740723,72816550
16-May-2020 17:01:32.414,0.04697631299495697,38796,72816535,50724,-0.04559759795665741,-0.7056601047515869,0.7055201530456543,72816551
16-May-2020 17:01:33.414,0.0469532236456871,38796,72816535,50724,-0.04556935280561447,-0.7056649923324585,0.705518364906311,72816552
16-May-2020 17:01:34.414,0.0469246432185173,38796,72816535,50724,-0.045548662543296814,-0.705664873123169,0.7055217027664185,72816553
16-May-2020 17:01:35.414,0.04689489305019379,38796,72816535,50724,-0.04551583528518677,-0.7056707143783569,0.7055202722549438,72816554
16-May-2020 17:01:36.414,0.04686848074197769,38796,72816535,50724,-0.04548744857311249,-0.7056728601455688,0.7055213451385498,72816555
16-May-2020 17:01:37.414,0.046842701733112335,38796,72816535,50724,-0.04546435922384262,-0.7056721448898315,0.7055253982543945,72816556
16-May-2020 17:01:38.414,0.04681482911109924,38796,72816535,50724,-0.04543697088956833,-0.7056736946105957,0.7055274248123169,72816557
16-May-2020 17:01:39.414,0.04679087549448013,38796,72816535,50724,-0.04540824890136719,-0.7056764364242554,0.7055282592773438,72816558
16-May-2020 17:01:40.414,0.04676155745983124,38796,72816535,50724,-0.04538543522357941,-0.7056789398193359,0.7055290937423706,72816559
16-May-2020 17:01:41.414,0.046737655997276306,38796,72816535,50724,-0.04536023736000061,-0.7056804895401001,0.7055307626724243,72816560
16-May-2020 17:01:42.414,0.0467161163687706,38796,72816535,50724,-0.04533573240041733,-0.7056818008422852,0.7055325508117676,72816561
16-May-2020 17:01:43.414,0.04668936878442764,38796,72816535,50724,-0.04531083256006241,-0.7056847810745239,0.7055329084396362,72816562
16-May-2020 17:01:44.414,0.04666417837142944,38796,72816535,50724,-0.04528694599866867,-0.7056862115859985,0.7055343389511108,72816563
16-May-2020 17:01:45.414,0.04664206504821777,38796,72816535,50724,-0.04525749385356903,-0.7056879997253418,0.7055360078811646,72816564
16-May-2020 17:01:46.414,0.04661070555448532,38796,72816535,50724,-0.04523206502199173,-0.7056901454925537,0.7055375576019287,72816565
16-May-2020 17:01:47.414,0.04658228158950806,38796,72816567,50737,-0.04520577937364578,-0.7056897878646851,0.7055414915084839,72816566
16-May-2020 17:01:48.414,0.046561099588871,38796,72816567,50737,-0.04517640918493271,-0.7056925296783447,0.7055419683456421,72816567
16-May-2020 17:01:49.414,0.04653488099575043,38796,72816567,50737,-0.045154474675655365,-0.7056912183761597,0.7055463790893555,72816568
16-May-2020 17:01:50.414,0.04650478810071945,38796,72816567,50737,-0.0451282262802124,-0.7056950330734253,0.7055463790893555,72816569
16-May-2020 17:01:51.414,0.04648447036743164,38796,72816567,50737,-0.045104339718818665,-0.7056976556777954,0.7055467367172241,72816570
16-May-2020 17:01:52.414,0.046457767486572266,38796,72816567,50737,-0.04507507383823395,-0.7056989669799805,0.705548882484436,72816571
16-May-2020 17:01:53.414,0.04643404483795166,38828,72816567,50737,-0.045054443180561066,-0.7057013511657715,0.7055493593215942,72816572
16-May-2020 17:01:54.414,0.04640515148639679,38828,72816567,50737,-0.04502993822097778,-0.7057029008865356,0.7055513858795166,72816573
16-May-2020 17:01:55.414,0.04637930542230606,38828,72816567,50737,-0.0449981763958931,-0.7057068347930908,0.705551266670227,72816574
16-May-2020 17:01:56.414,0.04635320603847504,38828,72816567,50737,-0.04497911036014557,-0.7057089805603027,0.7055517435073853,72816575
16-May-2020 17:01:57.414,0.046327754855155945,38828,72816567,50737,-0.044952392578125,-0.7057098150253296,0.7055542469024658,72816576
16-May-2020 17:01:58.414,0.046304941177368164,38828,72816567,50737,-0.04492144286632538,-0.7057111263275146,0.7055566310882568,72816577
16-May-2020 17:01:59.414,0.04627447575330734,38828,72816567,50737,-0.04489738494157791,-0.7057111263275146,0.7055600881576538,72816578
16-May-2020 17:02:00.414,0.04624681919813156,38828,72816567,50737,-0.044870756566524506,-0.7057119607925415,0.705562949180603,72816579
16-May-2020 17:02:01.414,0.0462249219417572,38828,72816567,50737,-0.044843629002571106,-0.7057143449783325,0.7055634260177612,72816580
16-May-2020 17:02:02.414,0.04620257019996643,38828,72816567,50737,-0.04482109099626541,-0.7057145833969116,0.7055662870407104,72816581
16-May-2020 17:02:03.414,0.04617367684841156,38828,72816567,50737,-0.044799067080020905,-0.7057181596755981,0.7055660486221313,72816582
16-May-2020 17:02:04.414,0.04614914953708649,38828,72816567,50737,-0.04476810246706009,-0.7057222127914429,0.7055658102035522,72816583
16-May-2020 17:02:05.414,0.04612568020820618,38828,72816567,50737,-0.044746033847332,-0.7057229280471802,0.7055678367614746,72816584
16-May-2020 17:02:06.414,0.04609564691781998,38828,72816567,50737,-0.04471881687641144,-0.7057245969772339,0.7055697441101074,72816585
16-May-2020 17:02:07.414,0.04607260972261429,38828,72816567,50737,-0.044692955911159515,-0.7057274580001831,0.7055701017379761,72816586
16-May-2020 17:02:08.414,0.04604727029800415,38828,72816567,50737,-0.044668152928352356,-0.7057300806045532,0.7055708169937134,72816587
16-May-2020 17:02:09.414,0.0460154265165329,38828,72816567,50737,-0.044641681015491486,-0.705729603767395,0.7055751085281372,72816588
16-May-2020 17:02:10.414,0.0459945872426033,38828,72816567,50737,-0.044617846608161926,-0.7057267427444458,0.705580472946167,72816589
16-May-2020 17:02:11.414,0.045969054102897644,38828,72816567,50737,-0.04458887130022049,-0.7057298421859741,0.7055810689926147,72816590
16-May-2020 17:02:12.414,0.04594660550355911,38828,72816567,50737,-0.044565483927726746,-0.7057303190231323,0.7055833339691162,72816591
16-May-2020 17:02:13.414,0.04591599106788635,38828,72816567,50737,-0.04454150050878525,-0.7057338953018188,0.7055833339691162,72816592
16-May-2020 17:02:14.414,0.0458948090672493,38828,72816567,50737,-0.0445161908864975,-0.7057366371154785,0.7055835723876953,72816593
16-May-2020 17:02:15.414,0.04586914926767349,38828,72816567,50737,-0.04449068754911423,-0.7057384252548218,0.705585241317749,72816594
16-May-2020 17:02:16.414,0.04583688825368881,38828,72816567,50737,-0.04446301609277725,-0.7057420015335083,0.705585241317749,72816595
16-May-2020 17:02:17.414,0.045812323689460754,38828,72816567,50737,-0.04443679004907608,-0.7057441473007202,0.7055864334106445,72816596
16-May-2020 17:02:18.414,0.045790813863277435,38828,72816567,50737,-0.04441237449645996,-0.7057446241378784,0.7055889368057251,72816597
16-May-2020 17:02:19.414,0.045765578746795654,38828,72816599,50731,-0.04438520222902298,-0.7057440280914307,0.7055927515029907,72816598
16-May-2020 17:02:20.414,0.04573435336351395,38828,72816599,50731,-0.04435710608959198,-0.7057470083236694,0.7055935859680176,72816599
16-May-2020 17:02:21.414,0.04570792615413666,38828,72816599,50731,-0.04432898014783859,-0.7057486772537231,0.7055953741073608,72816600
16-May-2020 17:02:22.414,0.04568333178758621,38828,72816599,50731,-0.044303953647613525,-0.70574951171875,0.7055976390838623,72816601
16-May-2020 17:02:23.414,0.0456562340259552,38828,72816599,50731,-0.04427941143512726,-0.705750584602356,0.7055997848510742,72816602
16-May-2020 17:02:24.414,0.045633263885974884,38828,72816599,50731,-0.044253870844841,-0.705754280090332,0.705599308013916,72816603
16-May-2020 17:02:25.414,0.04561174660921097,38860,72816599,50731,-0.04422907531261444,-0.7057560682296753,0.7056006193161011,72816604
16-May-2020 17:02:26.414,0.04558891803026199,38860,72816599,50731,-0.04421468824148178,-0.7057535648345947,0.7056055068969727,72816605
16-May-2020 17:02:27.414,0.04555866867303848,38860,72816599,50731,-0.044186800718307495,-0.7057571411132812,0.7056055068969727,72816606
16-May-2020 17:02:28.414,0.04553305357694626,38860,72816599,50731,-0.044151194393634796,-0.7057589292526245,0.705607533454895,72816607
16-May-2020 17:02:29.414,0.045504339039325714,38860,72816599,50731,-0.04412822425365448,-0.7057614326477051,0.7056084871292114,72816608
16-May-2020 17:02:30.414,0.045478224754333496,38860,72816599,50731,-0.04409851133823395,-0.7057619094848633,0.7056115865707397,72816609
16-May-2020 17:02:31.414,0.04545346647500992,38860,72816599,50731,-0.044069528579711914,-0.7057663202285767,0.7056105136871338,72816610
16-May-2020 17:02:32.414,0.04542761296033859,38860,72816599,50731,-0.044048972427845,-0.7057681083679199,0.7056118249893188,72816611
16-May-2020 17:02:33.414,0.045396238565444946,38860,72816599,50731,-0.04402177035808563,-0.7057693004608154,0.7056143283843994,72816612
16-May-2020 17:02:34.414,0.04537665843963623,38860,72816599,50731,-0.04399655759334564,-0.7057695388793945,0.7056165933609009,72816613
16-May-2020 17:02:35.414,0.04534880071878433,38860,72816599,50731,-0.04397428780794144,-0.7057732343673706,0.7056163549423218,72816614
16-May-2020 17:02:36.414,0.0453210175037384,38860,72816599,50731,-0.04395189881324768,-0.7057737112045288,0.7056190967559814,72816615
16-May-2020 17:02:37.414,0.045301347970962524,38860,72816599,50731,-0.04392458498477936,-0.7057751417160034,0.7056206464767456,72816616
16-May-2020 17:02:38.414,0.04527561366558075,38860,72816599,50731,-0.04389526695013046,-0.705777645111084,0.7056214809417725,72816617
16-May-2020 17:02:39.414,0.04524900019168854,38860,72816599,50731,-0.04387586563825607,-0.7057768106460571,0.7056252956390381,72816618
16-May-2020 17:02:40.414,0.04522059112787247,38860,72816599,50731,-0.0438438355922699,-0.705781102180481,0.7056246995925903,72816619
16-May-2020 17:02:41.414,0.045196957886219025,38860,72816599,50731,-0.04381126910448074,-0.705782413482666,0.7056270837783813,72816620
16-May-2020 17:02:42.414,0.04516814649105072,38860,72816599,50731,-0.04379884898662567,-0.7057805061340332,0.7056316137313843,72816621
16-May-2020 17:02:43.414,0.04514211416244507,38860,72816599,50731,-0.0437646359205246,-0.7057856321334839,0.7056301832199097,72816622
16-May-2020 17:02:44.414,0.04511771351099014,38860,72816599,50731,-0.043736331164836884,-0.7057883739471436,0.705630898475647,72816623
16-May-2020 17:02:45.414,0.04509243369102478,38860,72816599,50731,-0.04371371120214462,-0.7057864665985107,0.7056354284286499,72816624
16-May-2020 17:02:46.414,0.04506520926952362,38860,72816599,50731,-0.0436883419752121,-0.7057890892028809,0.7056366205215454,72816625
16-May-2020 17:02:47.414,0.04504447430372238,38860,72816599,50731,-0.043660007417201996,-0.7057915925979614,0.7056368589401245,72816626
16-May-2020 17:02:48.414,0.04501829296350479,38860,72816599,50731,-0.04363952577114105,-0.7057924270629883,0.7056390047073364,72816627
16-May-2020 17:02:49.414,0.04499012976884842,38860,72816599,50731,-0.04361649602651596,-0.7057927846908569,0.7056418657302856,72816628
16-May-2020 17:02:50.414,0.04496506601572037,38860,72816599,50731,-0.0435878187417984,-0.7057955265045166,0.705642580986023,72816629
16-May-2020 17:02:51.414,0.04494035243988037,38860,72816631,50731,-0.04356122761964798,-0.7058002948760986,0.7056410312652588,72816630
16-May-2020 17:02:52.414,0.04491455852985382,38860,72816631,50731,-0.04353825002908707,-0.7058002948760986,0.7056441307067871,72816631
16-May-2020 17:02:53.414,0.04489009082317352,38860,72816631,50731,-0.043506085872650146,-0.7058008909225464,0.7056469917297363,72816632
16-May-2020 17:02:54.414,0.044860243797302246,38860,72816631,50731,-0.043480269610881805,-0.705804705619812,0.7056466341018677,72816633
16-May-2020 17:02:55.414,0.04483475536108017,38860,72816631,50731,-0.04345636069774628,-0.7058030366897583,0.7056515216827393,72816634
16-May-2020 17:02:56.414,0.04481199383735657,38860,72816631,50731,-0.04342444986104965,-0.7058038711547852,0.7056540250778198,72816635
16-May-2020 17:02:57.414,0.04478728026151657,38892,72816631,50731,-0.04340542107820511,-0.7058074474334717,0.7056534290313721,72816636
16-May-2020 17:02:58.414,0.044759929180145264,38892,72816631,50731,-0.04338595271110535,-0.7058097124099731,0.7056535482406616,72816637
16-May-2020 17:02:59.414,0.044736348092556,38892,72816631,50731,-0.043355681002140045,-0.7058101892471313,0.7056566476821899,72816638
16-May-2020 17:03:00.414,0.04470956325531006,38892,72816631,50731,-0.043330803513526917,-0.7058120965957642,0.705657958984375,72816639
16-May-2020 17:03:01.414,0.04468509554862976,38892,72816631,50731,-0.04330900311470032,-0.7058123350143433,0.7056607007980347,72816640
16-May-2020 17:03:02.414,0.044659607112407684,38892,72816631,50731,-0.043280623853206635,-0.7058154344558716,0.7056609392166138,72816641
16-May-2020 17:03:03.414,0.04463212937116623,38892,72816631,50731,-0.04324887692928314,-0.7058179378509521,0.7056618928909302,72816642
16-May-2020 17:03:04.414,0.04460275173187256,38892,72816631,50731,-0.04322203993797302,-0.7058196067810059,0.705663800239563,72816643
16-May-2020 17:03:05.414,0.044578127562999725,38892,72816631,50731,-0.04319924861192703,-0.7058196067810059,0.7056670188903809,72816644
16-May-2020 17:03:06.414,0.04454787075519562,38892,72816631,50731,-0.04316627234220505,-0.705824613571167,0.7056659460067749,72816645
16-May-2020 17:03:07.414,0.04452761262655258,38892,72816631,50731,-0.04314246028661728,-0.7058255672454834,0.7056676149368286,72816646
16-May-2020 17:03:08.414,0.04450194537639618,38892,72816631,50731,-0.04311634600162506,-0.7058253288269043,0.7056711912155151,72816647
16-May-2020 17:03:09.414,0.04447992146015167,38892,72816631,50731,-0.043102070689201355,-0.7058224678039551,0.7056760787963867,72816648
16-May-2020 17:03:10.414,0.04445265978574753,38892,72816631,50731,-0.043076202273368835,-0.7058295011520386,0.7056727409362793,72816649
16-May-2020 17:03:11.414,0.04442831873893738,38892,72816631,50731,-0.043047286570072174,-0.7058306932449341,0.705674409866333,72816650
16-May-2020 17:03:12.414,0.04440081864595413,38892,72816631,50731,-0.04302258789539337,-0.7058337926864624,0.7056746482849121,72816651
16-May-2020 17:03:13.414,0.04437834024429321,38892,72816631,50731,-0.0429995059967041,-0.7058358192443848,0.7056756019592285,72816652
16-May-2020 17:03:14.414,0.04434574395418167,38892,72816631,50731,-0.04297091066837311,-0.705837607383728,0.7056773900985718,72816653
16-May-2020 17:03:15.414,0.044324226677417755,38892,72816631,50731,-0.04294155538082123,-0.7058380842208862,0.7056803703308105,72816654
16-May-2020 17:03:16.414,0.04429476708173752,38892,72816631,50731,-0.042913466691970825,-0.705838680267334,0.7056828737258911,72816655
16-May-2020 17:03:17.414,0.044267334043979645,38892,72816631,50731,-0.04289142042398453,-0.7058401107788086,0.7056844234466553,72816656
16-May-2020 17:03:18.414,0.044241294264793396,38892,72816631,50731,-0.04286240041255951,-0.7058439254760742,0.7056841850280762,72816657
16-May-2020 17:03:19.414,0.04421638697385788,38892,72816631,50731,-0.04284048080444336,-0.7058444023132324,0.7056866884231567,72816658
16-May-2020 17:03:20.414,0.04419457167387009,38892,72816631,50731,-0.04282303899526596,-0.7058414220809937,0.7056920528411865,72816659
16-May-2020 17:03:21.414,0.04416968673467636,38892,72816631,50731,-0.042789481580257416,-0.705848217010498,0.7056889533996582,72816660
16-May-2020 17:03:22.414,0.04414765536785126,38892,72816631,50731,-0.042772240936756134,-0.7058467864990234,0.7056927680969238,72816661
16-May-2020 17:03:23.414,0.044119417667388916,38892,72816663,50731,-0.0427466556429863,-0.7058472633361816,0.7056957483291626,72816662
16-May-2020 17:03:24.414,0.04409622400999069,38892,72816663,50731,-0.042712241411209106,-0.7058502435684204,0.7056963443756104,72816663
16-May-2020 17:03:25.414,0.04406721889972687,38892,72816663,50731,-0.042685605585575104,-0.7058533430099487,0.7056965827941895,72816664
16-May-2020 17:03:26.414,0.04403720051050186,38892,72816663,50731,-0.04265737533569336,-0.7058545351028442,0.7056988477706909,72816665
16-May-2020 17:03:27.414,0.044014714658260345,38892,72816663,50731,-0.04262892156839371,-0.7058566808700562,0.7056999206542969,72816666
16-May-2020 17:03:28.414,0.04398714751005173,38892,72816663,50731,-0.04260221868753433,-0.7058596611022949,0.705700159072876,72816667
16-May-2020 17:03:29.414,0.04395759105682373,38924,72816663,50731,-0.04258342832326889,-0.7058607339859009,0.7057023048400879,72816668
16-May-2020 17:03:30.414,0.043934233486652374,38924,72816663,50731,-0.04255425184965134,-0.7058631181716919,0.7057030200958252,72816669
16-May-2020 17:03:31.414,0.04391346871852875,38924,72816663,50731,-0.04252953827381134,-0.7058634757995605,0.7057054042816162,72816670
16-May-2020 17:03:32.414,0.04388243705034256,38924,72816663,50731,-0.042506277561187744,-0.7058631181716919,0.7057090997695923,72816671
16-May-2020 17:03:33.414,0.043863534927368164,38924,72816663,50731,-0.04248877614736557,-0.7058632373809814,0.7057111263275146,72816672
16-May-2020 17:03:34.414,0.04383859783411026,38924,72816663,50731,-0.04245412349700928,-0.7058688402175903,0.7057092189788818,72816673
16-May-2020 17:03:35.414,0.04381244629621506,38924,72816663,50731,-0.042438216507434845,-0.705863356590271,0.7057174444198608,72816674
16-May-2020 17:03:36.414,0.04378177970647812,38924,72816663,50731,-0.042404793202877045,-0.7058690786361694,0.7057156562805176,72816675
16-May-2020 17:03:37.414,0.043763771653175354,38924,72816663,50731,-0.04238106310367584,-0.7058694362640381,0.7057178020477295,72816676
16-May-2020 17:03:38.414,0.04373382031917572,38924,72816663,50731,-0.04235232621431351,-0.7058722972869873,0.7057185173034668,72816677
16-May-2020 17:03:39.414,0.04370472580194473,38924,72816663,50731,-0.042324379086494446,-0.7058728933334351,0.705721378326416,72816678
16-May-2020 17:03:40.414,0.04368182271718979,38924,72816663,50731,-0.04229667782783508,-0.7058762311935425,0.7057209014892578,72816679
16-May-2020 17:03:41.414,0.04365137219429016,38924,72816663,50731,-0.042272455990314484,-0.7058780193328857,0.7057223320007324,72816680
16-May-2020 17:03:42.414,0.043624915182590485,38924,72816663,50731,-0.04224870353937149,-0.7058794498443604,0.7057240009307861,72816681
16-May-2020 17:03:43.414,0.043603233993053436,38924,72816663,50731,-0.042217008769512177,-0.7058812379837036,0.7057254314422607,72816682
16-May-2020 17:03:44.414,0.04357775300741196,38924,72816663,50731,-0.0421999990940094,-0.7058818340301514,0.7057275772094727,72816683
16-May-2020 17:03:45.414,0.04354715347290039,38924,72816663,50731,-0.042170874774456024,-0.7058864831924438,0.7057265043258667,72816684
16-May-2020 17:03:46.414,0.04352644830942154,38924,72816663,50731,-0.0421399250626564,-0.7058883905410767,0.7057278156280518,72816685
16-May-2020 17:03:47.414,0.04349837452173233,38924,72816663,50731,-0.04211493581533432,-0.7058875560760498,0.7057318687438965,72816686
16-May-2020 17:03:48.414,0.04346977174282074,38924,72816663,50731,-0.042095981538295746,-0.7058866024017334,0.7057355642318726,72816687
16-May-2020 17:03:49.414,0.04344985634088516,38924,72816663,50731,-0.042067863047122955,-0.7058898210525513,0.7057353258132935,72816688
16-May-2020 17:03:50.414,0.04342472553253174,38924,72816663,50731,-0.04203636199235916,-0.7058930397033691,0.7057356834411621,72816689
16-May-2020 17:03:51.414,0.043395355343818665,38924,72816663,50731,-0.0420161709189415,-0.7058908939361572,0.7057408094406128,72816690
16-May-2020 17:03:52.414,0.04337168484926224,38924,72816663,50731,-0.041989363729953766,-0.7058942317962646,0.7057405710220337,72816691
16-May-2020 17:03:53.414,0.04334738105535507,38924,72816663,50731,-0.04196157306432724,-0.7058975696563721,0.7057404518127441,72816692
16-May-2020 17:03:54.414,0.04331757128238678,38924,72816663,50731,-0.041933827102184296,-0.7058969736099243,0.7057441473007202,72816693
16-May-2020 17:03:55.414,0.04328989237546921,38924,72816695,50731,-0.04190836846828461,-0.7058981657028198,0.7057461738586426,72816694
16-May-2020 17:03:56.414,0.04326903074979782,38924,72816695,50731,-0.04188428074121475,-0.7059028148651123,0.7057442665100098,72816695
16-May-2020 17:03:57.414,0.04324500262737274,38924,72816695,50731,-0.041868895292282104,-0.7059012651443481,0.705748438835144,72816696
16-May-2020 17:03:58.414,0.04321681708097458,38924,72816695,50731,-0.04183664917945862,-0.7059037685394287,0.70574951171875,72816697
16-May-2020 17:03:59.414,0.04319658875465393,38924,72816695,50731,-0.041812680661678314,-0.7059048414230347,0.7057509422302246,72816698
16-May-2020 17:04:00.414,0.04316789656877518,38924,72816695,50731,-0.04178719222545624,-0.7059062719345093,0.7057528495788574,72816699
16-May-2020 17:04:01.414,0.04314301908016205,38956,72816695,50731,-0.04176095873117447,-0.7059080600738525,0.705754280090332,72816700
16-May-2020 17:04:02.414,0.04311741888523102,38956,72816695,50731,-0.041726574301719666,-0.7059088945388794,0.7057569026947021,72816701
16-May-2020 17:04:03.414,0.04308696091175079,38956,72816695,50731,-0.04169876128435135,-0.7059088945388794,0.7057603597640991,72816702
16-May-2020 17:04:04.414,0.04305856674909592,38956,72816695,50731,-0.04167620837688446,-0.7059122323989868,0.7057602405548096,72816703
16-May-2020 17:04:05.414,0.04303715378046036,38956,72816695,50731,-0.04164973646402359,-0.7059139013290405,0.7057614326477051,72816704
16-May-2020 17:04:06.414,0.04301478713750839,38956,72816695,50731,-0.04162708669900894,-0.7059164047241211,0.7057617902755737,72816705
16-May-2020 17:04:07.414,0.04298235476016998,38956,72816695,50731,-0.041608184576034546,-0.705917477607727,0.7057639360427856,72816706
16-May-2020 17:04:08.414,0.04296146333217621,38956,72816695,50731,-0.04157720506191254,-0.7059204578399658,0.7057634592056274,72816707
16-May-2020 17:04:09.414,0.04293700307607651,38956,72816695,50731,-0.04155214875936508,-0.7059222459793091,0.705764889717102,72816708
16-May-2020 17:04:10.414,0.042907290160655975,38956,72816695,50731,-0.04153105616569519,-0.7059202194213867,0.7057698965072632,72816709
16-May-2020 17:04:11.414,0.04288326948881149,38956,72816695,50731,-0.04150131344795227,-0.7059240341186523,0.7057691812515259,72816710
16-May-2020 17:04:12.414,0.04285801202058792,38956,72816695,50731,-0.04147345572710037,-0.7059246301651001,0.7057719230651855,72816711
16-May-2020 17:04:13.414,0.04282978177070618,38956,72816695,50731,-0.041448064148426056,-0.7059255838394165,0.7057743072509766,72816712
16-May-2020 17:04:14.414,0.04280906170606613,38956,72816695,50731,-0.041426703333854675,-0.7059235572814941,0.705778956413269,72816713
16-May-2020 17:04:15.414,0.04277922958135605,38956,72816695,50731,-0.041394732892513275,-0.7059286832809448,0.7057770490646362,72816714
16-May-2020 17:04:16.414,0.04275202006101608,38956,72816695,50731,-0.041369371116161346,-0.7059305906295776,0.7057784795761108,72816715
16-May-2020 17:04:17.414,0.04273075610399246,38956,72816695,50731,-0.04134803265333176,-0.7059307098388672,0.7057806253433228,72816716
16-May-2020 17:04:18.414,0.0427042618393898,38956,72816695,50731,-0.04132027179002762,-0.7059324979782104,0.7057822942733765,72816717
16-May-2020 17:04:19.414,0.042679592967033386,38956,72816695,50731,-0.04129774868488312,-0.7059340476989746,0.7057836055755615,72816718
16-May-2020 17:04:20.414,0.04265545308589935,38956,72816695,50731,-0.04127877950668335,-0.7059330940246582,0.7057873010635376,72816719
16-May-2020 17:04:21.414,0.042627476155757904,38956,72816695,50731,-0.04124318063259125,-0.7059357166290283,0.705788254737854,72816720
16-May-2020 17:04:22.414,0.042599476873874664,38956,72816695,50731,-0.04121731221675873,-0.7059379816055298,0.7057889699935913,72816721
16-May-2020 17:04:23.414,0.04257647693157196,38956,72816695,50731,-0.04119039326906204,-0.7059396505355835,0.7057905197143555,72816722
16-May-2020 17:04:24.414,0.042551107704639435,38956,72816695,50731,-0.04116237908601761,-0.7059415578842163,0.7057914733886719,72816723
16-May-2020 17:04:25.414,0.04252327233552933,38956,72816695,50731,-0.041139304637908936,-0.7059427499771118,0.7057933807373047,72816724
16-May-2020 17:04:26.414,0.04249495267868042,38956,72816695,50731,-0.041110262274742126,-0.7059438228607178,0.7057957649230957,72816725
16-May-2020 17:04:27.414,0.04247140884399414,38956,72816727,50731,-0.04108352214097977,-0.7059475183486938,0.7057950496673584,72816726
16-May-2020 17:04:28.414,0.04244621843099594,38956,72816727,50731,-0.041061922907829285,-0.7059484720230103,0.7057968378067017,72816727
16-May-2020 17:04:29.414,0.042423538863658905,38956,72816727,50731,-0.04104034602642059,-0.7059469223022461,0.7058011293411255,72816728
16-May-2020 17:04:30.414,0.04239595681428909,38956,72816727,50731,-0.04101284593343735,-0.7059503793716431,0.7058010101318359,72816729
16-May-2020 17:04:31.414,0.04236806929111481,38956,72816727,50731,-0.04098789393901825,-0.7059521675109863,0.7058020830154419,72816730
16-May-2020 17:04:32.414,0.042345985770225525,38956,72816727,50731,-0.04096495360136032,-0.7059499025344849,0.7058072090148926,72816731
16-May-2020 17:04:33.414,0.042316682636737823,38988,72816727,50731,-0.04093318432569504,-0.7059535980224609,0.7058072090148926,72816732
16-May-2020 17:04:34.414,0.04229060560464859,38988,72816727,50731,-0.04091072827577591,-0.7059557437896729,0.7058079242706299,72816733
16-May-2020 17:04:35.414,0.042268529534339905,38988,72816727,50731,-0.04088340699672699,-0.7059581279754639,0.7058084011077881,72816734
16-May-2020 17:04:36.414,0.04224056750535965,38988,72816727,50731,-0.04085636883974075,-0.7059599161148071,0.7058098316192627,72816735
16-May-2020 17:04:37.414,0.042214758694171906,38988,72816727,50731,-0.040830858051776886,-0.7059595584869385,0.7058132886886597,72816736
16-May-2020 17:04:38.414,0.0421907901763916,38988,72816727,50731,-0.0408085361123085,-0.7059608697891235,0.7058147192001343,72816737
16-May-2020 17:04:39.414,0.04216580092906952,38988,72816727,50731,-0.04077794402837753,-0.7059648036956787,0.705814003944397,72816738
16-May-2020 17:04:40.414,0.042137473821640015,38988,72816727,50731,-0.040754832327365875,-0.7059659957885742,0.7058157920837402,72816739
16-May-2020 17:04:41.414,0.04211028665304184,38988,72816727,50731,-0.040729306638240814,-0.7059646844863892,0.7058202028274536,72816740
16-May-2020 17:04:42.414,0.0420878604054451,38988,72816727,50731,-0.0407027006149292,-0.7059669494628906,0.7058209180831909,72816741
16-May-2020 17:04:43.414,0.04206227511167526,38988,72816727,50731,-0.040674954652786255,-0.7059683799743652,0.7058225870132446,72816742
16-May-2020 17:04:44.414,0.042029090225696564,38988,72816727,50731,-0.04065193980932236,-0.7059682607650757,0.705825924873352,72816743
16-May-2020 17:04:45.414,0.04200752079486847,38988,72816727,50731,-0.04062599688768387,-0.7059706449508667,0.7058264017105103,72816744
16-May-2020 17:04:46.414,0.04198694974184036,38988,72816727,50731,-0.04060283303260803,-0.7059721946716309,0.7058274745941162,72816745
16-May-2020 17:04:47.414,0.04195675998926163,38988,72816727,50731,-0.04057696461677551,-0.7059745788574219,0.7058285474777222,72816746
16-May-2020 17:04:48.414,0.04193104803562164,38988,72816727,50731,-0.04054787755012512,-0.7059769630432129,0.7058287858963013,72816747
16-May-2020 17:04:49.414,0.04190374165773392,38988,72816727,50731,-0.04051755368709564,-0.7059779167175293,0.7058315277099609,72816748
16-May-2020 17:04:50.414,0.04187909513711929,38988,72816727,50731,-0.04050061106681824,-0.7059780359268188,0.7058337926864624,72816749
16-May-2020 17:04:51.414,0.0418514609336853,38988,72816727,50731,-0.040465787053108215,-0.7059813737869263,0.7058340311050415,72816750
16-May-2020 17:04:52.414,0.041833288967609406,38988,72816727,50731,-0.040442079305648804,-0.7059832811355591,0.7058345079421997,72816751
16-May-2020 17:04:53.414,0.04179973900318146,38988,72816727,50731,-0.04041961580514908,-0.7059841156005859,0.7058371305465698,72816752
16-May-2020 17:04:54.414,0.04177813231945038,38988,72816727,50731,-0.04039594531059265,-0.7059849500656128,0.705838680267334,72816753
16-May-2020 17:04:55.414,0.04175373911857605,38988,72816727,50731,-0.04036307334899902,-0.7059859037399292,0.7058411836624146,72816754
16-May-2020 17:04:56.414,0.04172681272029877,38988,72816727,50731,-0.04034564644098282,-0.7059870958328247,0.7058427333831787,72816755
16-May-2020 17:04:57.414,0.041700005531311035,38988,72816727,50731,-0.04032061994075775,-0.7059890031814575,0.7058438062667847,72816756
16-May-2020 17:04:58.414,0.04167772829532623,38988,72816727,50731,-0.04029080271720886,-0.7059903144836426,0.7058452367782593,72816757
16-May-2020 17:04:59.414,0.0416492223739624,38988,72816759,50731,-0.040268316864967346,-0.7059910297393799,0.7058478593826294,72816758
16-May-2020 17:05:00.414,0.04162054508924484,38988,72816759,50731,-0.040239736437797546,-0.7059944868087769,0.7058478593826294,72816759
16-May-2020 17:05:01.414,0.0415964275598526,38988,72816759,50731,-0.040212444961071014,-0.7059965133666992,0.7058484554290771,72816760
16-May-2020 17:05:02.414,0.041568949818611145,38988,72816759,50731,-0.0401841476559639,-0.7059966325759888,0.705851674079895,72816761
16-May-2020 17:05:03.414,0.04154226928949356,38988,72816759,50731,-0.04015854001045227,-0.7059990167617798,0.7058522701263428,72816762
16-May-2020 17:05:04.414,0.04152032732963562,38988,72816759,50731,-0.04013189673423767,-0.706001877784729,0.7058520317077637,72816763
16-May-2020 17:05:05.414,0.041492342948913574,39020,72816759,50731,-0.0401066392660141,-0.706000804901123,0.7058563232421875,72816764
16-May-2020 17:05:06.414,0.04146745800971985,39020,72816759,50731,-0.040085017681121826,-0.7060023546218872,0.7058576345443726,72816765
16-May-2020 17:05:07.414,0.041444212198257446,39020,72816759,50731,-0.04005628824234009,-0.7060047388076782,0.7058583498001099,72816766
16-May-2020 17:05:08.414,0.04141665995121002,39020,72816759,50731,-0.04003024101257324,-0.7060058116912842,0.7058602571487427,72816767
16-May-2020 17:05:09.414,0.04138930141925812,39020,72816759,50731,-0.04001138359308243,-0.7060049772262573,0.7058637142181396,72816768
16-May-2020 17:05:10.414,0.041366077959537506,39020,72816759,50731,-0.03997910022735596,-0.7060093879699707,0.7058627605438232,72816769
16-May-2020 17:05:11.414,0.04133616387844086,39020,72816759,50731,-0.039950884878635406,-0.7060105800628662,0.705864429473877,72816770
16-May-2020 17:05:12.414,0.04131428152322769,39020,72816759,50731,-0.039934612810611725,-0.7060085535049438,0.7058687210083008,72816771
16-May-2020 17:05:13.414,0.04128298908472061,39020,72816759,50731,-0.039902061223983765,-0.7060127258300781,0.705868124961853,72816772
16-May-2020 17:05:14.414,0.04125940799713135,39020,72816759,50731,-0.03987403213977814,-0.7060143947601318,0.7058696746826172,72816773
16-May-2020 17:05:15.414,0.04123454540967941,39020,72816759,50731,-0.03985219448804855,-0.7060166597366333,0.7058699131011963,72816774
16-May-2020 17:05:16.414,0.0412127822637558,39020,72816759,50731,-0.039830587804317474,-0.7060185670852661,0.7058707475662231,72816775
16-May-2020 17:05:17.414,0.04118592292070389,39020,72816759,50731,-0.039801739156246185,-0.7060196399688721,0.7058724164962769,72816776
16-May-2020 17:05:18.414,0.04115854948759079,39020,72816759,50731,-0.03977274149656296,-0.7060201168060303,0.7058753967285156,72816777
16-May-2020 17:05:19.414,0.041133224964141846,39020,72816759,50731,-0.03974972665309906,-0.7060223817825317,0.7058758735656738,72816778
16-May-2020 17:05:20.414,0.041108064353466034,39020,72816759,50731,-0.03972591459751129,-0.7060238122940063,0.705877423286438,72816779
16-May-2020 17:05:21.414,0.04108460992574692,39020,72816759,50731,-0.039706893265247345,-0.7060215473175049,0.7058819532394409,72816780
16-May-2020 17:05:22.414,0.04105568677186966,39020,72816759,50731,-0.03967265784740448,-0.7060259580612183,0.7058813571929932,72816781
16-May-2020 17:05:23.414,0.041033051908016205,39020,72816759,50731,-0.0396445170044899,-0.7060284614562988,0.7058813571929932,72816782
16-May-2020 17:05:24.414,0.04100514203310013,39020,72816759,50731,-0.03962191939353943,-0.7060290575027466,0.7058837413787842,72816783
16-May-2020 17:05:25.414,0.0409797728061676,39020,72816759,50731,-0.039595797657966614,-0.7060290575027466,0.7058868408203125,72816784
16-May-2020 17:05:26.414,0.04095523804426193,39020,72816759,50731,-0.03956485539674759,-0.7060343027114868,0.7058848142623901,72816785
16-May-2020 17:05:27.414,0.040926702320575714,39020,72816759,50731,-0.03954141587018967,-0.7060322761535645,0.7058898210525513,72816786
16-May-2020 17:05:28.414,0.04089949280023575,39020,72816759,50731,-0.03951641172170639,-0.7060348987579346,0.7058899402618408,72816787
16-May-2020 17:05:29.414,0.04087743163108826,39020,72816759,50731,-0.03948867321014404,-0.706035852432251,0.7058922052383423,72816788
16-May-2020 17:05:30.414,0.04084938019514084,39020,72816759,50731,-0.03946489840745926,-0.7060379981994629,0.7058926820755005,72816789
16-May-2020 17:05:31.414,0.040822260081768036,39020,72816791,50731,-0.03944331407546997,-0.7060394287109375,0.7058942317962646,72816790
16-May-2020 17:05:32.414,0.04079842567443848,39020,72816791,50731,-0.03941451013088226,-0.706039547920227,0.7058970928192139,72816791
16-May-2020 17:05:33.414,0.04077669233083725,39020,72816791,50731,-0.03939396142959595,-0.7060424089431763,0.7058966159820557,72816792
16-May-2020 17:05:34.414,0.04074647277593613,39020,72816791,50731,-0.039368487894535065,-0.7060437202453613,0.7058982849121094,72816793
16-May-2020 17:05:35.414,0.040720999240875244,39020,72816791,50731,-0.03933624178171158,-0.7060467004776001,0.705898642539978,72816794
16-May-2020 17:05:36.414,0.0406934916973114,39020,72816791,50731,-0.039308883249759674,-0.7060470581054688,0.7059016227722168,72816795
16-May-2020 17:05:37.414,0.04066769778728485,39052,72816791,50731,-0.03928308188915253,-0.706047534942627,0.7059038877487183,72816796
16-May-2020 17:05:38.414,0.040646933019161224,39052,72816791,50731,-0.03925727307796478,-0.7060490846633911,0.7059049606323242,72816797
16-May-2020 17:05:39.414,0.040619559586048126,39052,72816791,50731,-0.03923243284225464,-0.7060503959655762,0.7059065103530884,72816798
16-May-2020 17:05:40.414,0.04059441387653351,39052,72816791,50731,-0.03921184688806534,-0.706049919128418,0.7059097290039062,72816799
16-May-2020 17:05:41.414,0.040568314492702484,39052,72816791,50731,-0.03918240964412689,-0.7060532569885254,0.7059097290039062,72816800
16-May-2020 17:05:42.414,0.040543943643569946,39052,72816791,50731,-0.03915508836507797,-0.7060550451278687,0.7059105634689331,72816801
16-May-2020 17:05:43.414,0.040514133870601654,39052,72816791,50731,-0.03913363069295883,-0.7060559988021851,0.7059125900268555,72816802
16-May-2020 17:05:44.414,0.04048825055360794,39052,72816791,50731,-0.03910680115222931,-0.7060582637786865,0.7059133052825928,72816803
16-May-2020 17:05:45.414,0.04046265780925751,39052,72816791,50731,-0.03907783329486847,-0.7060607671737671,0.7059136629104614,72816804
16-May-2020 17:05:46.414,0.04043713957071304,39052,72816791,50731,-0.03905506432056427,-0.7060614824295044,0.7059160470962524,72816805
16-May-2020 17:05:47.414,0.04041479527950287,39052,72816791,50731,-0.039031192660331726,-0.706063985824585,0.705916166305542,72816806
16-May-2020 17:05:48.414,0.04038615524768829,39052,72816791,50731,-0.039002060890197754,-0.7060631513595581,0.7059198617935181,72816807
16-May-2020 17:05:49.414,0.04036171734333038,39052,72816791,50731,-0.038975782692432404,-0.7060644626617432,0.7059215307235718,72816808
16-May-2020 17:05:50.414,0.04033520817756653,39052,72816791,50731,-0.0389518216252327,-0.7060649394989014,0.7059237957000732,72816809
16-May-2020 17:05:51.414,0.04030757397413254,39052,72816791,50731,-0.03892141580581665,-0.7060672044754028,0.7059248685836792,72816810
16-May-2020 17:05:52.414,0.04028831422328949,39052,72816791,50731,-0.038899414241313934,-0.7060666084289551,0.705927848815918,72816811
16-May-2020 17:05:53.414,0.04025929421186447,39052,72816791,50731,-0.03887396305799484,-0.7060703039169312,0.7059271335601807,72816812
16-May-2020 17:05:54.414,0.040231190621852875,39052,72816791,50731,-0.03884301334619522,-0.7060719728469849,0.7059290409088135,72816813
16-May-2020 17:05:55.414,0.04020683467388153,39052,72816791,50731,-0.03882097452878952,-0.7060736417770386,0.7059297561645508,72816814
16-May-2020 17:05:56.414,0.040180422365665436,39052,72816791,50731,-0.03879652917385101,-0.7060743570327759,0.7059320211410522,72816815
16-May-2020 17:05:57.414,0.04015553742647171,39052,72816791,50731,-0.03876841068267822,-0.7060766220092773,0.7059327363967896,72816816
16-May-2020 17:05:58.415,0.04012870043516159,39052,72816791,50731,-0.038741618394851685,-0.7060786485671997,0.7059338092803955,72816817
16-May-2020 17:05:59.415,0.04010004550218582,39052,72816791,50731,-0.03871513903141022,-0.7060766220092773,0.7059385776519775,72816818
16-May-2020 17:06:00.415,0.040077872574329376,39052,72816791,50731,-0.03869395703077316,-0.7060787677764893,0.7059390544891357,72816819
16-May-2020 17:06:01.415,0.04005720466375351,39052,72816791,50731,-0.03867250680923462,-0.7060799598693848,0.7059400081634521,72816820
16-May-2020 17:06:02.415,0.04002790153026581,39052,72816791,50731,-0.03864407539367676,-0.7060844898223877,0.7059386968612671,72816821
16-May-2020 17:06:03.415,0.04000246524810791,39052,72816823,50731,-0.038619719445705414,-0.7060855627059937,0.7059403657913208,72816822
16-May-2020 17:06:04.415,0.03997287154197693,39052,72816823,50731,-0.03858976811170578,-0.7060879468917847,0.7059414386749268,72816823
16-May-2020 17:06:05.415,0.03995338827371597,39052,72816823,50731,-0.03856760263442993,-0.7060897350311279,0.7059420347213745,72816824
16-May-2020 17:06:06.415,0.03992288559675217,39052,72816823,50731,-0.038539133965969086,-0.7060902118682861,0.7059448957443237,72816825
16-May-2020 17:06:07.415,0.03989461064338684,39052,72816823,50731,-0.03850945830345154,-0.7060897350311279,0.7059484720230103,72816826
16-May-2020 17:06:08.415,0.0398712158203125,39052,72816823,50731,-0.038484103977680206,-0.7060917615890503,0.7059491872787476,72816827
16-May-2020 17:06:09.415,0.039844803512096405,39084,72816823,50731,-0.03845829516649246,-0.7060917615890503,0.7059521675109863,72816828
16-May-2020 17:06:10.415,0.03981973975896835,39084,72816823,50731,-0.03843376785516739,-0.7060952186584473,0.7059515714645386,72816829
16-May-2020 17:06:11.415,0.03979310393333435,39084,72816823,50731,-0.038406118750572205,-0.706095814704895,0.7059537172317505,72816830
16-May-2020 17:06:12.415,0.03976891189813614,39084,72816823,50731,-0.03838486969470978,-0.7060977220535278,0.7059541940689087,72816831
16-May-2020 17:06:13.415,0.03974442929029465,39084,72816823,50731,-0.03835909068584442,-0.7061007022857666,0.7059540748596191,72816832
16-May-2020 17:06:14.415,0.03971689194440842,39084,72816823,50731,-0.038335539400577545,-0.7061041593551636,0.7059534788131714,72816833
16-May-2020 17:06:15.415,0.039690837264060974,39084,72816823,50731,-0.03830727934837341,-0.7061034440994263,0.705957293510437,72816834
16-May-2020 17:06:16.415,0.03966885805130005,39084,72816823,50731,-0.03827838599681854,-0.7061035633087158,0.7059600353240967,72816835
16-May-2020 17:06:17.415,0.03963922709226608,39084,72816823,50731,-0.0382542610168457,-0.7061058282852173,0.705960750579834,72816836
16-May-2020 17:06:18.415,0.03961232304573059,39084,72816823,50731,-0.038231030106544495,-0.7061049938201904,0.705964207649231,72816837
16-May-2020 17:06:19.415,0.0395905077457428,39084,72816823,50731,-0.038200199604034424,-0.7061059474945068,0.7059658765792847,72816838
16-May-2020 17:06:20.415,0.03956756740808487,39084,72816823,50731,-0.0381803959608078,-0.7061067819595337,0.7059676647186279,72816839
16-May-2020 17:06:21.415,0.039529986679553986,39084,72816823,50731,-0.038156576454639435,-0.7061113119125366,0.705966591835022,72816840
16-May-2020 17:06:22.415,0.03951220214366913,39084,72816823,50731,-0.03812960535287857,-0.7061132192611694,0.7059670686721802,72816841
16-May-2020 17:06:23.415,0.03948508948087692,39084,72816823,50731,-0.03809882700443268,-0.7061163187026978,0.7059670686721802,72816842
16-May-2020 17:06:24.415,0.03945343196392059,39084,72816823,50731,-0.03807547688484192,-0.7061151266098022,0.7059712409973145,72816843
16-May-2020 17:06:25.415,0.03943227231502533,39084,72816823,50731,-0.03805012255907059,-0.7061169147491455,0.7059723138809204,72816844
16-May-2020 17:06:26.415,0.03941178321838379,39084,72816823,50731,-0.038018546998500824,-0.7061203718185425,0.705971360206604,72816845
16-May-2020 17:06:27.415,0.039380304515361786,39084,72816823,50731,-0.03799722343683243,-0.7061188220977783,0.7059758901596069,72816846
16-May-2020 17:06:28.415,0.03935326635837555,39084,72816823,50731,-0.03797243535518646,-0.7061202526092529,0.7059776782989502,72816847
16-May-2020 17:06:29.415,0.03933337330818176,39084,72816823,50731,-0.03794126957654953,-0.7061241865158081,0.705976128578186,72816848
16-May-2020 17:06:30.415,0.03930459916591644,39084,72816823,50731,-0.037917621433734894,-0.7061225175857544,0.705980658531189,72816849
16-May-2020 17:06:31.415,0.03927703946828842,39084,72816823,50731,-0.03789323568344116,-0.7061234712600708,0.7059828042984009,72816850
16-May-2020 17:06:32.415,0.03925628960132599,39084,72816823,50731,-0.03786385804414749,-0.70612633228302,0.7059824466705322,72816851
16-May-2020 17:06:33.415,0.039227358996868134,39084,72816823,50731,-0.03783908486366272,-0.7061276435852051,0.7059842348098755,72816852
16-May-2020 17:06:34.415,0.03920413553714752,39084,72816823,50731,-0.03782716393470764,-0.7061270475387573,0.705986738204956,72816853
16-May-2020 17:06:35.415,0.039180099964141846,39084,72816855,50731,-0.03778751194477081,-0.7061305046081543,0.705986738204956,72816854
16-May-2020 17:06:36.415,0.039152972400188446,39084,72816855,50731,-0.037767767906188965,-0.706131100654602,0.7059886455535889,72816855
16-May-2020 17:06:37.415,0.03912290930747986,39084,72816855,50731,-0.03775046020746231,-0.7061318159103394,0.7059905529022217,72816856
16-May-2020 17:06:38.415,0.03910060226917267,39084,72816855,50731,-0.0377151221036911,-0.7061361074447632,0.7059893608093262,72816857
16-May-2020 17:06:39.415,0.0390758216381073,39084,72816855,50731,-0.03768544644117355,-0.70613694190979,0.7059913873672485,72816858
16-May-2020 17:06:40.415,0.03904275596141815,39084,72816855,50731,-0.03766360133886337,-0.7061361074447632,0.7059952020645142,72816859
16-May-2020 17:06:41.415,0.03902791440486908,39116,72816855,50731,-0.03764168173074722,-0.7061377763748169,0.7059957981109619,72816860
16-May-2020 17:06:42.415,0.039002351462841034,39116,72816855,50731,-0.03760705888271332,-0.7061415910720825,0.7059949636459351,72816861
16-May-2020 17:06:43.415,0.038970284163951874,39116,72816855,50731,-0.037586651742458344,-0.7061395645141602,0.7059999704360962,72816862
16-May-2020 17:06:44.415,0.038948848843574524,39116,72816855,50731,-0.03756393492221832,-0.7061415910720825,0.7060004472732544,72816863
16-May-2020 17:06:45.415,0.038922421634197235,39116,72816855,50731,-0.0375276654958725,-0.7061460018157959,0.705999493598938,72816864
16-May-2020 17:06:46.415,0.03889252990484238,39116,72816855,50731,-0.03750865161418915,-0.7061444520950317,0.7060036659240723,72816865
16-May-2020 17:06:47.415,0.03886532038450241,39116,72816855,50731,-0.037485286593437195,-0.7061449289321899,0.7060060501098633,72816866
16-May-2020 17:06:48.415,0.038846828043460846,39116,72816855,50731,-0.037453263998031616,-0.7061502933502197,0.7060028314590454,72816867
16-May-2020 17:06:49.415,0.0388178825378418,39116,72816855,50731,-0.03743485361337662,-0.7061505317687988,0.7060056924819946,72816868
16-May-2020 17:06:50.415,0.03879035264253616,39116,72816855,50731,-0.03740836679935455,-0.7061519622802734,0.706006646156311,72816869
16-May-2020 17:06:51.415,0.03876786679029465,39116,72816855,50731,-0.03737516701221466,-0.7061558961868286,0.7060061693191528,72816870
16-May-2020 17:06:52.415,0.03873953968286514,39116,72816855,50731,-0.037352412939071655,-0.7061566114425659,0.7060079574584961,72816871
16-May-2020 17:06:53.415,0.038713641464710236,39116,72816855,50731,-0.03733038902282715,-0.7061547040939331,0.7060123682022095,72816872
16-May-2020 17:06:54.415,0.03869783133268356,39116,72816855,50731,-0.03730414807796478,-0.7061530351638794,0.7060164213180542,72816873
16-May-2020 17:06:55.415,0.03866913169622421,39116,72816855,50731,-0.03727971762418747,-0.7061547040939331,0.7060177326202393,72816874
16-May-2020 17:06:56.415,0.03863884508609772,39116,72816855,50731,-0.03725891560316086,-0.7061553001403809,0.7060198783874512,72816875
16-May-2020 17:06:57.415,0.03861168026924133,39116,72816855,50731,-0.03722260892391205,-0.7061595916748047,0.7060189247131348,72816876
16-May-2020 17:06:58.415,0.03858698904514313,39116,72816855,50731,-0.037195317447185516,-0.7061635255813599,0.7060179710388184,72816877
16-May-2020 17:06:59.415,0.03855757415294647,39116,72816855,50731,-0.03717438131570816,-0.7061636447906494,0.7060199975967407,72816878
16-May-2020 17:07:00.415,0.03853072226047516,39116,72816855,50731,-0.03714674711227417,-0.7061669826507568,0.7060197591781616,72816879
16-May-2020 17:07:01.415,0.03851146250963211,39116,72816855,50731,-0.03712053596973419,-0.706167459487915,0.7060216665267944,72816880
16-May-2020 17:07:02.415,0.03847990930080414,39116,72816855,50731,-0.03709454834461212,-0.7061690092086792,0.7060233354568481,72816881
16-May-2020 17:07:03.415,0.03845778852701187,39116,72816855,50731,-0.03706984221935272,-0.7061711549758911,0.7060238122940063,72816882
16-May-2020 17:07:04.415,0.038434870541095734,39116,72816855,50731,-0.03704534471035004,-0.7061706781387329,0.7060267925262451,72816883
16-May-2020 17:07:05.415,0.03840719908475876,39116,72816855,50731,-0.03701963275671005,-0.706170916557312,0.7060292959213257,72816884
16-May-2020 17:07:06.415,0.038388073444366455,39116,72816855,50731,-0.037000253796577454,-0.7061687707901001,0.7060338258743286,72816885
16-May-2020 17:07:07.415,0.0383632555603981,39116,72816887,50731,-0.03697379678487778,-0.7061728239059448,0.7060322761535645,72816886
16-May-2020 17:07:08.415,0.03832842409610748,39116,72816887,50731,-0.03694380819797516,-0.7061759233474731,0.7060326337814331,72816887
16-May-2020 17:07:09.415,0.03830321878194809,39116,72816887,50731,-0.03691573441028595,-0.7061781883239746,0.7060332298278809,72816888
16-May-2020 17:07:10.415,0.03827856481075287,39116,72816887,50731,-0.03688926249742508,-0.7061810493469238,0.7060332298278809,72816889
16-May-2020 17:07:11.415,0.03824993968009949,39116,72816887,50731,-0.03686590492725372,-0.7061811685562134,0.7060356140136719,72816890
16-May-2020 17:07:12.415,0.03822442144155502,39116,72816887,50731,-0.036837466061115265,-0.7061810493469238,0.7060385942459106,72816891
16-May-2020 17:07:13.415,0.038202330470085144,39148,72816887,50731,-0.03680863976478577,-0.7061840295791626,0.7060384750366211,72816892
16-May-2020 17:07:14.415,0.03817160427570343,39148,72816887,50731,-0.03678450733423233,-0.7061843872070312,0.7060410976409912,72816893
16-May-2020 17:07:15.415,0.038144975900650024,39148,72816887,50731,-0.03676043450832367,-0.7061851024627686,0.7060428857803345,72816894
16-May-2020 17:07:16.415,0.038122884929180145,39148,72816887,50731,-0.036730438470840454,-0.7061880826950073,0.7060428857803345,72816895
16-May-2020 17:07:17.415,0.03809410333633423,39148,72816887,50731,-0.03670300543308258,-0.7061898708343506,0.70604407787323,72816896
16-May-2020 17:07:18.415,0.03807021677494049,39148,72816887,50731,-0.0366826131939888,-0.7061899900436401,0.7060459852218628,72816897
16-May-2020 17:07:19.415,0.03804802894592285,39148,72816887,50731,-0.03665630519390106,-0.7061929702758789,0.7060456275939941,72816898
16-May-2020 17:07:20.415,0.038021981716156006,39148,72816887,50731,-0.03663533180952072,-0.7061933279037476,0.706047773361206,72816899
16-May-2020 17:07:21.415,0.037993237376213074,39148,72816887,50731,-0.03660833090543747,-0.7061947584152222,0.7060492038726807,72816900
16-May-2020 17:07:22.415,0.03796866536140442,39148,72816887,50731,-0.03657810389995575,-0.7061960697174072,0.7060508728027344,72816901
16-May-2020 17:07:23.415,0.037941306829452515,39148,72816887,50731,-0.036556072533130646,-0.7061963081359863,0.7060532569885254,72816902
16-May-2020 17:07:24.415,0.03791394084692001,39148,72816887,50731,-0.03653118014335632,-0.7061965465545654,0.7060558795928955,72816903
16-May-2020 17:07:25.415,0.03789018094539642,39148,72816887,50731,-0.03650058060884476,-0.70619797706604,0.706057071685791,72816904
16-May-2020 17:07:26.415,0.0378621369600296,39148,72816887,50731,-0.03647565841674805,-0.7061996459960938,0.7060583829879761,72816905
16-May-2020 17:07:27.415,0.037835605442523956,39148,72816887,50731,-0.03645637631416321,-0.7062005996704102,0.7060598134994507,72816906
16-May-2020 17:07:28.415,0.0378158837556839,39148,72816887,50731,-0.03642721474170685,-0.7062054872512817,0.7060574293136597,72816907
16-May-2020 17:07:29.415,0.0377940759062767,39148,72816887,50731,-0.03640385717153549,-0.7062031030654907,0.7060621976852417,72816908
16-May-2020 17:07:30.415,0.037761107087135315,39148,72816887,50731,-0.03637959063053131,-0.7062053680419922,0.7060631513595581,72816909
16-May-2020 17:07:31.415,0.03773781657218933,39148,72816887,50731,-0.03634779155254364,-0.7062063217163086,0.7060649394989014,72816910
16-May-2020 17:07:32.415,0.03771322965621948,39148,72816887,50731,-0.03632141649723053,-0.7062082290649414,0.7060658931732178,72816911
16-May-2020 17:07:33.415,0.03768506646156311,39148,72816887,50731,-0.036297112703323364,-0.7062088251113892,0.7060680389404297,72816912
16-May-2020 17:07:34.415,0.03765879571437836,39148,72816887,50731,-0.03627334535121918,-0.7062104940414429,0.7060688734054565,72816913
16-May-2020 17:07:35.415,0.03763428330421448,39148,72816887,50731,-0.036243848502635956,-0.7062128782272339,0.7060694694519043,72816914
16-May-2020 17:07:36.415,0.037605077028274536,39148,72816887,50731,-0.03621982783079147,-0.7062124013900757,0.7060725688934326,72816915
16-May-2020 17:07:37.415,0.037580884993076324,39148,72816887,50731,-0.036194197833538055,-0.7062162160873413,0.7060714960098267,72816916
16-May-2020 17:07:38.415,0.03755861520767212,39148,72816887,50731,-0.036169297993183136,-0.7062169313430786,0.7060731649398804,72816917
16-May-2020 17:07:39.415,0.03752961754798889,39148,72816919,50731,-0.036144256591796875,-0.7062175273895264,0.7060753107070923,72816918
16-May-2020 17:07:40.415,0.03750175982713699,39148,72816919,50731,-0.03611667454242706,-0.7062182426452637,0.7060774564743042,72816919
16-May-2020 17:07:41.415,0.03747725486755371,39148,72816919,50731,-0.03608522564172745,-0.7062206268310547,0.7060781717300415,72816920
16-May-2020 17:07:42.415,0.037452325224876404,39148,72816919,50731,-0.036065779626369476,-0.7062209844589233,0.7060800790786743,72816921
16-May-2020 17:07:43.415,0.0374235138297081,39148,72816919,50731,-0.03604242950677872,-0.7062216997146606,0.7060819864273071,72816922
16-May-2020 17:07:44.415,0.0374038890004158,39148,72816919,50731,-0.036010757088661194,-0.7062236070632935,0.7060824632644653,72816923
16-May-2020 17:07:45.415,0.03737689554691315,39180,72816919,50731,-0.03598666191101074,-0.7062256336212158,0.7060836553573608,72816924
16-May-2020 17:07:46.415,0.037350669503211975,39180,72816919,50731,-0.03596312552690506,-0.7062255144119263,0.7060859203338623,72816925
16-May-2020 17:07:47.415,0.037325918674468994,39180,72816919,50731,-0.03593505918979645,-0.7062265872955322,0.7060877084732056,72816926
16-May-2020 17:07:48.415,0.03730347007513046,39180,72816919,50731,-0.035913288593292236,-0.7062265872955322,0.706089973449707,72816927
16-May-2020 17:07:49.415,0.0372701957821846,39180,72816919,50731,-0.03588445484638214,-0.7062305212020874,0.7060891389846802,72816928
16-May-2020 17:07:50.415,0.03725110739469528,39180,72816919,50731,-0.03586341440677643,-0.706230640411377,0.7060911655426025,72816929
16-May-2020 17:07:51.415,0.03722458332777023,39180,72816919,50731,-0.035836294293403625,-0.7062314748764038,0.7060933113098145,72816930
16-May-2020 17:07:52.415,0.037196286022663116,39180,72816919,50731,-0.035809680819511414,-0.7062364816665649,0.706091046333313,72816931
16-May-2020 17:07:53.415,0.03716789931058884,39180,72816919,50731,-0.0357816144824028,-0.7062362432479858,0.7060941457748413,72816932
16-May-2020 17:07:54.415,0.03713972866535187,39180,72816919,50731,-0.03575662523508072,-0.706238865852356,0.7060943841934204,72816933
16-May-2020 17:07:55.415,0.037117160856723785,39180,72816919,50731,-0.03573129326105118,-0.7062394618988037,0.7060962915420532,72816934
16-May-2020 17:07:56.415,0.03709111362695694,39180,72816919,50731,-0.03570612519979477,-0.7062404155731201,0.7060980796813965,72816935
16-May-2020 17:07:57.415,0.03706798702478409,39180,72816919,50731,-0.03568054735660553,-0.706242561340332,0.7060984373092651,72816936
16-May-2020 17:07:58.415,0.037041209638118744,39180,72816919,50731,-0.035655677318573,-0.7062424421310425,0.7061008214950562,72816937
16-May-2020 17:07:59.415,0.03701726347208023,39180,72816919,50731,-0.03562736511230469,-0.7062426805496216,0.7061034440994263,72816938
16-May-2020 17:08:00.415,0.03699108958244324,39180,72816919,50731,-0.035601451992988586,-0.7062453031539917,0.7061035633087158,72816939
16-May-2020 17:08:01.415,0.0369635671377182,39180,72816919,50731,-0.03557700663805008,-0.7062461376190186,0.7061054706573486,72816940
16-May-2020 17:08:02.415,0.03693827986717224,39180,72816919,50731,-0.03554725646972656,-0.70624840259552,0.7061057090759277,72816941
16-May-2020 17:08:03.415,0.03691598027944565,39180,72816919,50731,-0.0355275496840477,-0.7062474489212036,0.7061089277267456,72816942
16-May-2020 17:08:04.415,0.036884941160678864,39180,72816919,50731,-0.035499416291713715,-0.7062509059906006,0.7061086893081665,72816943
16-May-2020 17:08:05.415,0.036859460175037384,39180,72816919,50731,-0.03547295182943344,-0.7062530517578125,0.7061092853546143,72816944
16-May-2020 17:08:06.415,0.036831602454185486,39180,72816919,50731,-0.035445503890514374,-0.7062536478042603,0.7061115503311157,72816945
16-May-2020 17:08:07.415,0.03680922091007233,39180,72816919,50731,-0.03542640060186386,-0.7062535285949707,0.7061136960983276,72816946
16-May-2020 17:08:08.415,0.036784879863262177,39180,72816919,50731,-0.03539811074733734,-0.7062561511993408,0.7061138153076172,72816947
16-May-2020 17:08:09.415,0.03675752133131027,39180,72816919,50731,-0.035370394587516785,-0.7062574625015259,0.7061153650283813,72816948
16-May-2020 17:08:10.415,0.036730892956256866,39180,72816919,50731,-0.03534854203462601,-0.7062555551528931,0.7061194181442261,72816949
16-May-2020 17:08:11.415,0.0367046594619751,39180,72816951,50737,-0.035321831703186035,-0.7062569856643677,0.7061208486557007,72816950
16-May-2020 17:08:12.415,0.03667429834604263,39180,72816951,50737,-0.03529432415962219,-0.7062629461288452,0.7061177492141724,72816951
16-May-2020 17:08:13.415,0.036650195717811584,39180,72816951,50737,-0.035268232226371765,-0.7062629461288452,0.7061203718185425,72816952
16-May-2020 17:08:14.415,0.03662518411874771,39180,72816951,50737,-0.03524237871170044,-0.7062649726867676,0.7061209678649902,72816953
16-May-2020 17:08:15.415,0.03660440444946289,39180,72816951,50737,-0.035216398537158966,-0.7062687873840332,0.7061196565628052,72816954
16-May-2020 17:08:16.415,0.03657480329275131,39180,72816951,50737,-0.035193368792533875,-0.706269383430481,0.7061219215393066,72816955
16-May-2020 17:08:17.415,0.0365484356880188,39212,72816951,50737,-0.03516370803117752,-0.7062686681747437,0.7061253786087036,72816956
16-May-2020 17:08:18.415,0.036526136100292206,39212,72816951,50737,-0.0351426899433136,-0.7062675952911377,0.7061283588409424,72816957
16-May-2020 17:08:19.415,0.036494702100753784,39212,72816951,50737,-0.0351104810833931,-0.7062711715698242,0.7061282396316528,72816958
16-May-2020 17:08:20.415,0.03647436946630478,39212,72816951,50737,-0.03509620577096939,-0.7062685489654541,0.7061324119567871,72816959
16-May-2020 17:08:21.415,0.03644593805074692,39212,72816951,50737,-0.035057470202445984,-0.7062742710113525,0.7061300277709961,72816960
16-May-2020 17:08:22.415,0.03642098605632782,39212,72816951,50737,-0.03503948450088501,-0.706275224685669,0.7061313390731812,72816961
16-May-2020 17:08:23.415,0.03639709949493408,39212,72816951,50737,-0.035020433366298676,-0.706275224685669,0.7061333656311035,72816962
16-May-2020 17:08:24.415,0.03637233376502991,39212,72816951,50737,-0.034983836114406586,-0.7062811851501465,0.7061306238174438,72816963
16-May-2020 17:08:25.415,0.03634662926197052,39212,72816951,50737,-0.03496347367763519,-0.7062771320343018,0.7061370611190796,72816964
16-May-2020 17:08:26.415,0.03631430119276047,39212,72816951,50737,-0.0349346324801445,-0.7062814235687256,0.7061358690261841,72816965
16-May-2020 17:08:27.415,0.03629320114850998,39212,72816951,50737,-0.03490293025970459,-0.7062849998474121,0.7061347961425781,72816966
16-May-2020 17:08:28.415,0.03626784682273865,39212,72816951,50737,-0.03487669676542282,-0.7062873840332031,0.7061351537704468,72816967
16-May-2020 17:08:29.415,0.036236897110939026,39212,72816951,50737,-0.03485972434282303,-0.7062842845916748,0.7061406373977661,72816968
16-May-2020 17:08:30.415,0.03621571511030197,39212,72816951,50737,-0.03483031690120697,-0.7062860727310181,0.706141471862793,72816969
16-May-2020 17:08:31.415,0.03618934750556946,39212,72816951,50737,-0.03480155020952225,-0.7062877416610718,0.7061425447463989,72816970
16-May-2020 17:08:32.415,0.03615900129079819,39212,72816951,50737,-0.034783683717250824,-0.7062873840332031,0.7061454057693481,72816971
16-May-2020 17:08:33.415,0.03613746166229248,39212,72816951,50737,-0.034753888845443726,-0.7062884569168091,0.7061468362808228,72816972
16-May-2020 17:08:34.415,0.03611811250448227,39212,72816951,50737,-0.034727320075035095,-0.7062891721725464,0.7061485052108765,72816973
16-May-2020 17:08:35.415,0.03608640283346176,39212,72816951,50737,-0.03471171855926514,-0.7062910795211792,0.7061488628387451,72816974
16-May-2020 17:08:36.415,0.036055661737918854,39212,72816951,50737,-0.03467312455177307,-0.7062950134277344,0.7061485052108765,72816975
16-May-2020 17:08:37.415,0.03603982925415039,39212,72816951,50737,-0.0346439927816391,-0.7062969207763672,0.7061488628387451,72816976
16-May-2020 17:08:38.415,0.03600793331861496,39212,72816951,50737,-0.03462366759777069,-0.7062972784042358,0.7061512470245361,72816977
16-May-2020 17:08:39.415,0.035977594554424286,39212,72816951,50737,-0.034596122801303864,-0.7062994241714478,0.7061517238616943,72816978
16-May-2020 17:08:40.415,0.035955317318439484,39212,72816951,50737,-0.034566715359687805,-0.7063025236129761,0.7061513662338257,72816979
16-May-2020 17:08:41.415,0.035929568111896515,39212,72816951,50737,-0.03454726189374924,-0.7063014507293701,0.7061545848846436,72816980
16-May-2020 17:08:42.415,0.03590109944343567,39212,72816951,50737,-0.03452178090810776,-0.706301212310791,0.7061576843261719,72816981
16-May-2020 17:08:43.415,0.035880088806152344,39212,72816983,50731,-0.03449099510908127,-0.7063064575195312,0.7061550617218018,72816982
16-May-2020 17:08:44.415,0.03585280478000641,39212,72816983,50731,-0.03446841239929199,-0.7063066959381104,0.7061572074890137,72816983
16-May-2020 17:08:45.415,0.03582677245140076,39212,72816983,50731,-0.034448616206645966,-0.7063050270080566,0.7061612606048584,72816984
16-May-2020 17:08:46.415,0.03580651432275772,39212,72816983,50731,-0.03441682457923889,-0.7063095569610596,0.7061588764190674,72816985
16-May-2020 17:08:47.415,0.03577785938978195,39212,72816983,50731,-0.03439000993967056,-0.7063117027282715,0.7061597108840942,72816986
16-May-2020 17:08:48.415,0.03574736416339874,39212,72816983,50731,-0.03436873108148575,-0.7063076496124268,0.7061662673950195,72816987
16-May-2020 17:08:49.415,0.03572695702314377,39244,72816983,50731,-0.03433718532323837,-0.706310510635376,0.7061660289764404,72816988
16-May-2020 17:08:50.415,0.0357024148106575,39244,72816983,50731,-0.034305401146411896,-0.706315279006958,0.7061641216278076,72816989
16-May-2020 17:08:51.415,0.035673171281814575,39244,72816983,50731,-0.03428788483142853,-0.7063155174255371,0.7061659097671509,72816990
16-May-2020 17:08:52.415,0.03564763069152832,39244,72816983,50731,-0.034262098371982574,-0.7063184976577759,0.7061656713485718,72816991
16-May-2020 17:08:53.415,0.03562800586223602,39244,72816983,50731,-0.03423495590686798,-0.7063198089599609,0.7061667442321777,72816992
16-May-2020 17:08:54.415,0.0355946347117424,39244,72816983,50731,-0.034213848412036896,-0.7063210010528564,0.7061682939529419,72816993
16-May-2020 17:08:55.415,0.03557143360376358,39244,72816983,50731,-0.03418887406587601,-0.7063207626342773,0.706170916557312,72816994
16-May-2020 17:08:56.415,0.03555111587047577,39244,72816983,50731,-0.03416437655687332,-0.7063202857971191,0.7061735391616821,72816995
16-May-2020 17:08:57.415,0.03552065044641495,39244,72816983,50731,-0.03413733094930649,-0.7063186168670654,0.7061780691146851,72816996
16-May-2020 17:08:58.415,0.035493627190589905,39244,72816983,50731,-0.03411310911178589,-0.7063233852386475,0.706175684928894,72816997
16-May-2020 17:08:59.415,0.03546760231256485,39244,72816983,50731,-0.03408107906579971,-0.7063271999359131,0.7061748504638672,72816998
16-May-2020 17:09:00.415,0.03544199466705322,39244,72816983,50731,-0.03405561298131943,-0.7063276767730713,0.7061767578125,72816999
16-May-2020 17:09:01.415,0.03541480749845505,39244,72816983,50731,-0.03403446078300476,-0.7063270807266235,0.7061797380447388,72817000
16-May-2020 17:09:02.415,0.03539011627435684,39244,72816983,50731,-0.03400145471096039,-0.7063325643539429,0.7061772346496582,72817001
16-May-2020 17:09:03.415,0.03536374866962433,39244,72816983,50731,-0.03397659212350845,-0.706332802772522,0.7061792612075806,72817002
16-May-2020 17:09:04.415,0.03534058481454849,39244,72816983,50731,-0.03395695239305496,-0.7063324451446533,0.7061820030212402,72817003
16-May-2020 17:09:05.415,0.03531840443611145,39244,72816983,50731,-0.03392913192510605,-0.7063338756561279,0.7061828374862671,72817004
16-May-2020 17:09:06.415,0.03529155254364014,39244,72816983,50731,-0.033901847898960114,-0.7063348293304443,0.7061847448348999,72817005
16-May-2020 17:09:07.415,0.035261087119579315,39244,72816983,50731,-0.03387761861085892,-0.7063363790512085,0.7061859369277954,72817006
16-May-2020 17:09:08.415,0.03523368388414383,39244,72816983,50731,-0.03385035693645477,-0.7063372135162354,0.7061877250671387,72817007
16-May-2020 17:09:09.415,0.035212814807891846,39244,72816983,50731,-0.033821746706962585,-0.7063387632369995,0.7061885595321655,72817008
16-May-2020 17:09:10.415,0.03518698364496231,39244,72816983,50731,-0.033805057406425476,-0.70633864402771,0.706190824508667,72817009
16-May-2020 17:09:11.415,0.035159021615982056,39244,72816983,50731,-0.033769115805625916,-0.7063432931900024,0.7061891555786133,72817010
16-May-2020 17:09:12.415,0.035139769315719604,39244,72816983,50731,-0.033753760159015656,-0.7063390016555786,0.7061949968338013,72817011
16-May-2020 17:09:13.415,0.03511064499616623,39244,72816983,50731,-0.033722005784511566,-0.7063430547714233,0.7061940431594849,72817012
16-May-2020 17:09:14.415,0.03508643060922623,39244,72816983,50731,-0.03369645029306412,-0.7063473463058472,0.7061923742294312,72817013
16-May-2020 17:09:15.415,0.03506157547235489,39244,72817015,50731,-0.03367781639099121,-0.7063456773757935,0.7061960697174072,72817014
16-May-2020 17:09:16.415,0.035033971071243286,39244,72817015,50731,-0.033645160496234894,-0.7063465118408203,0.7061982154846191,72817015
16-May-2020 17:09:17.415,0.03500915318727493,39244,72817015,50731,-0.033618226647377014,-0.7063500881195068,0.7061969041824341,72817016
16-May-2020 17:09:18.415,0.03498157858848572,39244,72817015,50731,-0.03359345346689224,-0.7063512802124023,0.7061983346939087,72817017
16-May-2020 17:09:19.415,0.03495296835899353,39244,72817015,50731,-0.033569224178791046,-0.7063512802124023,0.7062009572982788,72817018
16-May-2020 17:09:20.415,0.03492879122495651,39244,72817015,50731,-0.03354223072528839,-0.706350564956665,0.7062040567398071,72817019
16-May-2020 17:09:21.415,0.03489949554204941,39276,72817015,50731,-0.033509738743305206,-0.7063539028167725,0.7062036991119385,72817020
16-May-2020 17:09:22.415,0.03487560898065567,39276,72817015,50731,-0.03348800539970398,-0.7063566446304321,0.7062032222747803,72817021
16-May-2020 17:09:23.415,0.03485334664583206,39276,72817015,50731,-0.033464983105659485,-0.7063566446304321,0.7062054872512817,72817022
16-May-2020 17:09:24.415,0.03482995182275772,39276,72817015,50731,-0.03343718498945236,-0.7063573598861694,0.7062070369720459,72817023
16-May-2020 17:09:25.415,0.03480035066604614,39276,72817015,50731,-0.03341386467218399,-0.7063590288162231,0.7062079906463623,72817024
16-May-2020 17:09:26.415,0.0347767174243927,39276,72817015,50731,-0.03338851034641266,-0.7063614130020142,0.7062079906463623,72817025
16-May-2020 17:09:27.415,0.034753717482089996,39276,72817015,50731,-0.03336097300052643,-0.706363320350647,0.7062085866928101,72817026
16-May-2020 17:09:28.415,0.03472544997930527,39276,72817015,50731,-0.03333698958158493,-0.7063639163970947,0.7062106132507324,72817027
16-May-2020 17:09:29.415,0.03469919413328171,39276,72817015,50731,-0.033310793340206146,-0.7063671350479126,0.7062098979949951,72817028
16-May-2020 17:09:30.415,0.034671418368816376,39276,72817015,50731,-0.03327837586402893,-0.7063688039779663,0.7062110900878906,72817029
16-May-2020 17:09:31.415,0.03464694321155548,39276,72817015,50731,-0.03325818479061127,-0.7063672542572021,0.7062146663665771,72817030
16-May-2020 17:09:32.415,0.03461933881044388,39276,72817015,50731,-0.03323028236627579,-0.7063683271408081,0.7062163352966309,72817031
16-May-2020 17:09:33.415,0.034596092998981476,39276,72817015,50731,-0.03320463001728058,-0.706372857093811,0.7062140703201294,72817032
16-May-2020 17:09:34.415,0.03456934541463852,39276,72817015,50731,-0.03318198025226593,-0.7063721418380737,0.7062171697616577,72817033
16-May-2020 17:09:35.415,0.034538641571998596,39276,72817015,50731,-0.033153846859931946,-0.7063717842102051,0.7062205076217651,72817034
16-May-2020 17:09:36.415,0.03451979160308838,39276,72817015,50731,-0.0331273153424263,-0.7063730955123901,0.706221342086792,72817035
16-May-2020 17:09:37.415,0.034496009349823,39276,72817015,50731,-0.0331038236618042,-0.7063758373260498,0.7062208652496338,72817036
16-May-2020 17:09:38.415,0.03446593135595322,39276,72817015,50731,-0.03307744860649109,-0.7063755989074707,0.7062238454818726,72817037
16-May-2020 17:09:39.415,0.03444302827119827,39276,72817015,50731,-0.033051371574401855,-0.7063761949539185,0.7062255144119263,72817038
16-May-2020 17:09:40.415,0.034420937299728394,39276,72817015,50731,-0.03302896022796631,-0.7063779830932617,0.7062259912490845,72817039
16-May-2020 17:09:41.415,0.034390635788440704,39276,72817015,50731,-0.03300227224826813,-0.7063789367675781,0.7062273025512695,72817040
16-May-2020 17:09:42.415,0.03436533361673355,39276,72817015,50731,-0.03297947347164154,-0.7063783407211304,0.706230640411377,72817041
16-May-2020 17:09:43.415,0.03434035927057266,39276,72817015,50731,-0.03295274078845978,-0.7063777446746826,0.7062332630157471,72817042
16-May-2020 17:09:44.415,0.034312888979911804,39276,72817015,50731,-0.03292195498943329,-0.7063817977905273,0.7062320709228516,72817043
16-May-2020 17:09:45.415,0.034285977482795715,39276,72817015,50731,-0.03289325535297394,-0.706387996673584,0.7062286138534546,72817044
16-May-2020 17:09:46.415,0.03425706923007965,39276,72817015,50731,-0.03286504000425339,-0.7063881158828735,0.7062312364578247,72817045
16-May-2020 17:09:47.415,0.03423511981964111,39276,72817047,50731,-0.032846599817276,-0.7063882350921631,0.7062331438064575,72817046
16-May-2020 17:09:48.415,0.034210167825222015,39276,72817047,50731,-0.0328182652592659,-0.7063875198364258,0.7062363624572754,72817047
16-May-2020 17:09:49.415,0.0341838002204895,39276,72817047,50731,-0.03279181569814682,-0.7063920497894287,0.706234335899353,72817048
16-May-2020 17:09:50.415,0.03415847569704056,39276,72817047,50731,-0.03276875615119934,-0.7063916921615601,0.7062369585037231,72817049
16-May-2020 17:09:51.415,0.034135378897190094,39276,72817047,50731,-0.03274569660425186,-0.7063913345336914,0.7062394618988037,72817050
16-May-2020 17:09:52.415,0.03410465270280838,39276,72817047,50731,-0.032717444002628326,-0.7063957452774048,0.7062379121780396,72817051
16-May-2020 17:09:53.415,0.03408099710941315,39308,72817047,50731,-0.03268885612487793,-0.7063944339752197,0.7062418460845947,72817052
16-May-2020 17:09:54.415,0.03405247628688812,39308,72817047,50731,-0.0326598659157753,-0.7063928842544556,0.7062456607818604,72817053
16-May-2020 17:09:55.415,0.03402850776910782,39308,72817047,50731,-0.032639048993587494,-0.7063930034637451,0.7062480449676514,72817054
16-May-2020 17:09:56.415,0.03400017321109772,39308,72817047,50731,-0.03260497748851776,-0.7063994407653809,0.706244707107544,72817055
16-May-2020 17:09:57.415,0.03397680073976517,39308,72817047,50731,-0.03258337080478668,-0.7064005136489868,0.7062453031539917,72817056
16-May-2020 17:09:58.415,0.03394928574562073,39308,72817047,50731,-0.032556600868701935,-0.7064014673233032,0.706247091293335,72817057
16-May-2020 17:09:59.415,0.03392702341079712,39308,72817047,50731,-0.03253944218158722,-0.7064034938812256,0.7062469720840454,72817058
16-May-2020 17:10:00.415,0.03390338271856308,39308,72817047,50731,-0.032514072954654694,-0.706405758857727,0.7062469720840454,72817059
16-May-2020 17:10:01.415,0.03387437015771866,39308,72817047,50731,-0.03248222917318344,-0.7064073085784912,0.7062482833862305,72817060
16-May-2020 17:10:02.415,0.033850640058517456,39308,72817047,50731,-0.032463185489177704,-0.7064054012298584,0.7062520980834961,72817061
16-May-2020 17:10:03.415,0.033825598657131195,39308,72817047,50731,-0.03243912011384964,-0.7064046859741211,0.706255316734314,72817062
16-May-2020 17:10:04.415,0.03379596769809723,39308,72817047,50731,-0.03241254389286041,-0.706407904624939,0.7062546014785767,72817063
16-May-2020 17:10:05.415,0.033765651285648346,39308,72817047,50731,-0.032380349934101105,-0.70641028881073,0.706255316734314,72817064
16-May-2020 17:10:06.415,0.03374228626489639,39308,72817047,50731,-0.03235369920730591,-0.7064076662063599,0.7062602043151855,72817065
16-May-2020 17:10:07.415,0.033718355000019073,39308,72817047,50731,-0.03232702612876892,-0.7064111232757568,0.7062592506408691,72817066
16-May-2020 17:10:08.415,0.03369348496198654,39308,72817047,50731,-0.03230476379394531,-0.706413984298706,0.7062581777572632,72817067
16-May-2020 17:10:09.415,0.03366655111312866,39308,72817047,50731,-0.03227841109037399,-0.706416130065918,0.7062585353851318,72817068
16-May-2020 17:10:10.415,0.03364579379558563,39308,72817047,50731,-0.03225550055503845,-0.7064148187637329,0.7062619924545288,72817069
16-May-2020 17:10:11.415,0.03362216800451279,39308,72817047,50731,-0.03223033249378204,-0.7064172029495239,0.7062619924545288,72817070
16-May-2020 17:10:12.415,0.0335938036441803,39308,72817047,50731,-0.03220440447330475,-0.7064199447631836,0.7062618732452393,72817071
16-May-2020 17:10:13.415,0.033565953373909,39308,72817047,50731,-0.032175950706005096,-0.7064210176467896,0.7062631845474243,72817072
16-May-2020 17:10:14.415,0.03354275971651077,39308,72817047,50731,-0.03214835375547409,-0.7064194679260254,0.706267237663269,72817073
16-May-2020 17:10:15.415,0.03350948542356491,39308,72817047,50731,-0.03212308883666992,-0.7064229249954224,0.7062662839889526,72817074
16-May-2020 17:10:16.415,0.03348708152770996,39308,72817047,50731,-0.03209466487169266,-0.7064263820648193,0.7062654495239258,72817075
16-May-2020 17:10:17.415,0.03346411883831024,39308,72817047,50731,-0.032072536647319794,-0.7064238786697388,0.7062698602676392,72817076
16-May-2020 17:10:18.415,0.03343912959098816,39308,72817047,50731,-0.03204914927482605,-0.7064254283905029,0.7062705755233765,72817077
16-May-2020 17:10:19.415,0.033412717282772064,39308,72817079,50731,-0.03201962262392044,-0.706427812576294,0.7062708139419556,72817078
16-May-2020 17:10:20.415,0.03338628262281418,39308,72817079,50731,-0.031997501850128174,-0.7064306735992432,0.7062703371047974,72817079
16-May-2020 17:10:21.415,0.03335941582918167,39308,72817079,50731,-0.031975530087947845,-0.7064290046691895,0.7062743902206421,72817080
16-May-2020 17:10:22.415,0.03333570808172226,39308,72817079,50731,-0.03194718062877655,-0.7064287662506104,0.7062766551971436,72817081
16-May-2020 17:10:23.415,0.03330979496240616,39308,72817079,50731,-0.03191903978586197,-0.7064324617385864,0.7062758207321167,72817082
16-May-2020 17:10:24.415,0.03327951580286026,39308,72817079,50731,-0.03189220279455185,-0.706432580947876,0.7062779664993286,72817083
16-May-2020 17:10:25.415,0.0332556813955307,39340,72817079,50731,-0.031868189573287964,-0.7064317464828491,0.7062810659408569,72817084
16-May-2020 17:10:26.415,0.033231221139431,39340,72817079,50731,-0.03184094280004501,-0.7064335346221924,0.7062817811965942,72817085
16-May-2020 17:10:27.415,0.033202774822711945,39340,72817079,50731,-0.03181571513414383,-0.706437349319458,0.7062804698944092,72817086
16-May-2020 17:10:28.415,0.03317958861589432,39340,72817079,50731,-0.031790591776371,-0.7064388990402222,0.7062810659408569,72817087
16-May-2020 17:10:29.415,0.03315521031618118,39340,72817079,50731,-0.031766846776008606,-0.7064371109008789,0.7062851190567017,72817088
16-May-2020 17:10:30.415,0.03312819451093674,39340,72817079,50731,-0.031741708517074585,-0.7064387798309326,0.7062859535217285,72817089
16-May-2020 17:10:31.415,0.03310255706310272,39340,72817079,50731,-0.03171583265066147,-0.7064412832260132,0.706285834312439,72817090
16-May-2020 17:10:32.415,0.03307866305112839,39340,72817079,50731,-0.0316869392991066,-0.7064452171325684,0.7062842845916748,72817091
16-May-2020 17:10:33.415,0.03305443376302719,39340,72817079,50731,-0.03166191279888153,-0.7064437866210938,0.7062879800796509,72817092
16-May-2020 17:10:34.415,0.03302706778049469,39340,72817079,50731,-0.031636252999305725,-0.7064424753189087,0.7062915563583374,72817093
16-May-2020 17:10:35.415,0.03299649804830551,39340,72817079,50731,-0.031604357063770294,-0.7064481973648071,0.7062888145446777,72817094
16-May-2020 17:10:36.415,0.03297287970781326,39340,72817079,50731,-0.0315813347697258,-0.7064474821090698,0.706291675567627,72817095
16-May-2020 17:10:37.415,0.03294627368450165,39340,72817079,50731,-0.03155624866485596,-0.706444501876831,0.7062970399856567,72817096
16-May-2020 17:10:38.415,0.03292415291070938,39340,72817079,50731,-0.03153146803379059,-0.7064467668533325,0.7062966823577881,72817097
16-May-2020 17:10:39.415,0.03290165960788727,39340,72817079,50731,-0.031510964035987854,-0.7064480781555176,0.7062975168228149,72817098
16-May-2020 17:10:40.415,0.03287187218666077,39340,72817079,50731,-0.03148108720779419,-0.7064517736434937,0.7062965631484985,72817099
16-May-2020 17:10:41.415,0.0328458771109581,39340,72817079,50731,-0.03145457059144974,-0.706451416015625,0.7062994241714478,72817100
16-May-2020 17:10:42.415,0.032825224101543427,39340,72817079,50731,-0.031431324779987335,-0.7064532041549683,0.7062995433807373,72817101
16-May-2020 17:10:43.415,0.03279324620962143,39340,72817079,50731,-0.03140345960855484,-0.7064571380615234,0.7062983512878418,72817102
16-May-2020 17:10:44.415,0.03276872634887695,39340,72817079,50731,-0.031380802392959595,-0.7064567804336548,0.7063010931015015,72817103
16-May-2020 17:10:45.415,0.03274351358413696,39340,72817079,50731,-0.031348325312137604,-0.7064566612243652,0.706303596496582,72817104
16-May-2020 17:10:46.415,0.032716184854507446,39340,72817079,50731,-0.03132703900337219,-0.7064601182937622,0.7063025236129761,72817105
16-May-2020 17:10:47.415,0.032687634229660034,39340,72817079,50731,-0.03129967302083969,-0.7064610719680786,0.7063040733337402,72817106
16-May-2020 17:10:48.415,0.03266533464193344,39340,72817079,50731,-0.03127173334360123,-0.7064592838287354,0.7063076496124268,72817107
16-May-2020 17:10:49.415,0.03263925760984421,39340,72817079,50731,-0.031248152256011963,-0.7064586877822876,0.7063107490539551,72817108
16-May-2020 17:10:50.415,0.032612450420856476,39340,72817079,50731,-0.03122330829501152,-0.7064625024795532,0.7063091993331909,72817109
16-May-2020 17:10:51.415,0.03258292376995087,39340,72817111,50731,-0.031196411699056625,-0.7064645290374756,0.7063097953796387,72817110
16-May-2020 17:10:52.415,0.03255898505449295,39340,72817111,50731,-0.031173113733530045,-0.7064621448516846,0.7063143253326416,72817111
16-May-2020 17:10:53.415,0.03253427892923355,39340,72817111,50731,-0.031145356595516205,-0.7064660787582397,0.7063126564025879,72817112
16-May-2020 17:10:54.415,0.03250683844089508,39340,72817111,50731,-0.03112463653087616,-0.7064659595489502,0.7063150405883789,72817113
16-May-2020 17:10:55.415,0.03248476982116699,39340,72817111,50731,-0.031102005392313004,-0.706468939781189,0.706314206123352,72817114
16-May-2020 17:10:56.415,0.0324566513299942,39340,72817111,50731,-0.031071331351995468,-0.7064691781997681,0.7063162326812744,72817115
16-May-2020 17:10:57.415,0.03243295103311539,39372,72817111,50731,-0.031044241040945053,-0.7064709663391113,0.7063167095184326,72817116
16-May-2020 17:10:58.415,0.03240395337343216,39372,72817111,50731,-0.031017065048217773,-0.7064734697341919,0.7063171863555908,72817117
16-May-2020 17:10:59.415,0.0323760062456131,39372,72817111,50731,-0.030989132821559906,-0.7064741849899292,0.7063184976577759,72817118
16-May-2020 17:11:00.415,0.03235481679439545,39372,72817111,50731,-0.030959855765104294,-0.7064727544784546,0.7063223123550415,72817119
16-May-2020 17:11:01.415,0.032328322529792786,39372,72817111,50731,-0.03093630075454712,-0.7064762115478516,0.7063212394714355,72817120
16-May-2020 17:11:02.415,0.03230111300945282,39372,72817111,50731,-0.030912935733795166,-0.7064796686172485,0.7063199281692505,72817121
16-May-2020 17:11:03.415,0.032275497913360596,39372,72817111,50731,-0.030888482928276062,-0.7064806222915649,0.7063213586807251,72817122
16-May-2020 17:11:04.415,0.03224961459636688,39372,72817111,50731,-0.03086143732070923,-0.7064801454544067,0.7063242197036743,72817123
16-May-2020 17:11:05.415,0.032227031886577606,39372,72817111,50731,-0.03083786740899086,-0.7064814567565918,0.7063249349594116,72817124
16-May-2020 17:11:06.415,0.03220158815383911,39372,72817111,50731,-0.030813105404376984,-0.7064855098724365,0.7063231468200684,72817125
16-May-2020 17:11:07.415,0.03217287361621857,39372,72817111,50731,-0.03079259768128395,-0.7064814567565918,0.7063294649124146,72817126
16-May-2020 17:11:08.415,0.032147519290447235,39372,72817111,50731,-0.030756454914808273,-0.7064818143844604,0.7063319683074951,72817127
16-May-2020 17:11:09.415,0.03212425857782364,39372,72817111,50731,-0.030728768557310104,-0.7064859867095947,0.7063295841217041,72817128
16-May-2020 17:11:10.415,0.032091863453388214,39372,72817111,50731,-0.030700571835041046,-0.706489086151123,0.7063297033309937,72817129
16-May-2020 17:11:11.415,0.032066985964775085,39372,72817111,50731,-0.030675716698169708,-0.7064882516860962,0.7063323259353638,72817130
16-May-2020 17:11:12.415,0.032042838633060455,39372,72817111,50731,-0.030648741871118546,-0.7064881324768066,0.7063348293304443,72817131
16-May-2020 17:11:13.415,0.0320214107632637,39372,72817111,50731,-0.03062823787331581,-0.706491231918335,0.7063337564468384,72817132
16-May-2020 17:11:14.415,0.03199297934770584,39372,72817111,50731,-0.030603982508182526,-0.7064943313598633,0.706332802772522,72817133
16-May-2020 17:11:15.415,0.031967438757419586,39372,72817111,50731,-0.030578557401895523,-0.7064944505691528,0.7063349485397339,72817134
16-May-2020 17:11:16.415,0.03194446861743927,39372,72817111,50731,-0.030553583055734634,-0.7064946889877319,0.7063367366790771,72817135
16-May-2020 17:11:17.415,0.03191671520471573,39372,72817111,50731,-0.03053031861782074,-0.7064982652664185,0.7063354253768921,72817136
16-May-2020 17:11:18.415,0.031888023018836975,39372,72817111,50731,-0.030495479702949524,-0.7065011262893677,0.7063354253768921,72817137
16-May-2020 17:11:19.415,0.03185976296663284,39372,72817111,50731,-0.03046734631061554,-0.7065000534057617,0.7063388824462891,72817138
16-May-2020 17:11:20.415,0.03183388710021973,39372,72817111,50731,-0.03044455498456955,-0.7064981460571289,0.7063429355621338,72817139
16-May-2020 17:11:21.415,0.03180850297212601,39372,72817111,50731,-0.03041698783636093,-0.70650315284729,0.7063404321670532,72817140
16-May-2020 17:11:22.415,0.031787171959877014,39372,72817111,50731,-0.03038904070854187,-0.7065072059631348,0.7063385248184204,72817141
16-May-2020 17:11:23.415,0.03176044672727585,39372,72817143,50731,-0.03037748858332634,-0.706500768661499,0.7063467502593994,72817142
16-May-2020 17:11:24.415,0.031736090779304504,39372,72817143,50731,-0.030345041304826736,-0.7065035104751587,0.7063465118408203,72817143
16-May-2020 17:11:25.415,0.031717509031295776,39372,72817143,50731,-0.030318953096866608,-0.7065088748931885,0.7063431739807129,72817144
16-May-2020 17:11:26.415,0.03168615698814392,39372,72817143,50731,-0.030299406498670578,-0.7065091133117676,0.7063450813293457,72817145
16-May-2020 17:11:27.415,0.031661562621593475,39372,72817143,50731,-0.03027024120092392,-0.7065062522888184,0.7063503265380859,72817146
16-May-2020 17:11:28.415,0.03163434565067291,39372,72817143,50731,-0.030233781784772873,-0.7065097093582153,0.7063496112823486,72817147
16-May-2020 17:11:29.415,0.031604133546352386,39404,72817143,50731,-0.030214417725801468,-0.706512451171875,0.7063490152359009,72817148
16-May-2020 17:11:30.415,0.03157753497362137,39404,72817143,50731,-0.030187781900167465,-0.7065123319625854,0.706351637840271,72817149
16-May-2020 17:11:31.415,0.03155642747879028,39404,72817143,50731,-0.030154552310705185,-0.7065118551254272,0.7063543796539307,72817150
16-May-2020 17:11:32.415,0.031530722975730896,39404,72817143,50731,-0.030133116990327835,-0.7065155506134033,0.7063528299331665,72817151
16-May-2020 17:11:33.415,0.03150439262390137,39404,72817143,50731,-0.030116911977529526,-0.7065167427062988,0.7063531875610352,72817152
16-May-2020 17:11:34.415,0.031480804085731506,39404,72817143,50731,-0.030090000480413437,-0.7065198421478271,0.7063525915145874,72817153
16-May-2020 17:11:35.415,0.03145870566368103,39404,72817143,50731,-0.030065886676311493,-0.7065184116363525,0.7063559293746948,72817154
16-May-2020 17:11:36.415,0.031425654888153076,39404,72817143,50731,-0.030044622719287872,-0.7065175771713257,0.7063590288162231,72817155
16-May-2020 17:11:37.415,0.03140346705913544,39404,72817143,50731,-0.03001340851187706,-0.7065222263336182,0.7063567638397217,72817156
16-May-2020 17:11:38.415,0.03137846291065216,39404,72817143,50731,-0.02997957542538643,-0.7065235376358032,0.7063579559326172,72817157
16-May-2020 17:11:39.415,0.03134872764348984,39404,72817143,50731,-0.029958903789520264,-0.7065207958221436,0.7063630819320679,72817158
16-May-2020 17:11:40.415,0.03132132440805435,39404,72817143,50731,-0.029931075870990753,-0.7065238952636719,0.706362247467041,72817159
16-May-2020 17:11:41.415,0.031300678849220276,39404,72817143,50731,-0.029903247952461243,-0.7065281867980957,0.7063602209091187,72817160
16-May-2020 17:11:42.415,0.03127090632915497,39404,72817143,50731,-0.029882755130529404,-0.7065246105194092,0.7063655853271484,72817161
16-May-2020 17:11:43.415,0.031246528029441833,39404,72817143,50731,-0.02985651046037674,-0.7065244913101196,0.706368088722229,72817162
16-May-2020 17:11:44.415,0.031227771192789078,39404,72817143,50731,-0.02982901781797409,-0.7065285444259644,0.7063658237457275,72817163
16-May-2020 17:11:45.415,0.03119726851582527,39404,72817143,50731,-0.029810093343257904,-0.7065284252166748,0.7063682079315186,72817164
16-May-2020 17:11:46.415,0.031170405447483063,39404,72817143,50731,-0.029782459139823914,-0.7065294981002808,0.7063695192337036,72817165
16-May-2020 17:11:47.415,0.031149782240390778,39404,72817143,50731,-0.029749855399131775,-0.7065306901931763,0.7063705921173096,72817166
16-May-2020 17:11:48.416,0.031119372695684433,39404,72817143,50731,-0.029725559055805206,-0.7065342664718628,0.7063695192337036,72817167
16-May-2020 17:11:49.416,0.031093686819076538,39404,72817143,50731,-0.02970639243721962,-0.7065361738204956,0.7063696384429932,72817168
16-May-2020 17:11:50.416,0.031076468527317047,39404,72817143,50731,-0.02968035265803337,-0.7065341472625732,0.7063734531402588,72817169
16-May-2020 17:11:51.416,0.031044896692037582,39404,72817143,50731,-0.02964957058429718,-0.7065353393554688,0.7063747644424438,72817170
16-May-2020 17:11:52.416,0.031014099717140198,39404,72817143,50731,-0.0296315997838974,-0.7065386772155762,0.7063736915588379,72817171
16-May-2020 17:11:53.416,0.03099287673830986,39404,72817143,50731,-0.029597051441669464,-0.7065407037734985,0.7063740491867065,72817172
16-May-2020 17:11:54.416,0.030962906777858734,39404,72817143,50731,-0.029567785561084747,-0.7065378427505493,0.7063790559768677,72817173
16-May-2020 17:11:55.416,0.03093503788113594,39404,72817175,50731,-0.029548652470111847,-0.7065374851226807,0.7063814401626587,72817174
16-May-2020 17:11:56.416,0.03091619536280632,39404,72817175,50731,-0.029520776122808456,-0.7065426111221313,0.7063788175582886,72817175
16-May-2020 17:11:57.416,0.030887514352798462,39404,72817175,50731,-0.029491107910871506,-0.7065452337265015,0.7063784599304199,72817176
16-May-2020 17:11:58.416,0.030860967934131622,39404,72817175,50731,-0.029469657689332962,-0.7065424919128418,0.7063833475112915,72817177
16-May-2020 17:11:59.416,0.030836548656225204,39404,72817175,50731,-0.029444918036460876,-0.7065445184707642,0.706383228302002,72817178
16-May-2020 17:12:00.416,0.03081158548593521,39404,72817175,50731,-0.02942035347223282,-0.7065470218658447,0.7063829898834229,72817179
16-May-2020 17:12:01.416,0.03078427165746689,39436,72817175,50731,-0.029397282749414444,-0.7065467834472656,0.7063853740692139,72817180
16-May-2020 17:12:02.416,0.030761171132326126,39436,72817175,50731,-0.029370781034231186,-0.7065471410751343,0.7063871622085571,72817181
16-May-2020 17:12:03.416,0.030733328312635422,39436,72817175,50731,-0.02933996543288231,-0.7065494060516357,0.7063875198364258,72817182
16-May-2020 17:12:04.416,0.03070952743291855,39436,72817175,50731,-0.02932291477918625,-0.7065507173538208,0.7063877582550049,72817183
16-May-2020 17:12:05.416,0.03068085014820099,39436,72817175,50731,-0.029295768588781357,-0.7065529823303223,0.7063878774642944,72817184
16-May-2020 17:12:06.416,0.030656497925519943,39436,72817175,50731,-0.029262728989124298,-0.7065510749816895,0.7063925266265869,72817185
16-May-2020 17:12:07.416,0.03062521293759346,39436,72817175,50731,-0.02923554927110672,-0.70655357837677,0.7063921689987183,72817186
16-May-2020 17:12:08.416,0.030599243938922882,39436,72817175,50731,-0.02920927107334137,-0.7065563201904297,0.7063918113708496,72817187
16-May-2020 17:12:09.416,0.030576128512620926,39436,72817175,50731,-0.029184453189373016,-0.7065564393997192,0.7063933610916138,72817188
16-May-2020 17:12:10.416,0.030552975833415985,39436,72817175,50731,-0.029164642095565796,-0.7065552473068237,0.7063966989517212,72817189
16-May-2020 17:12:11.416,0.030525602400302887,39436,72817175,50731,-0.029140271246433258,-0.706558346748352,0.7063956260681152,72817190
16-May-2020 17:12:12.416,0.030503395944833755,39436,72817175,50731,-0.02911362051963806,-0.7065612077713013,0.7063947916030884,72817191
16-May-2020 17:12:13.416,0.03047582134604454,39436,72817175,50731,-0.029088489711284637,-0.7065608501434326,0.706397533416748,72817192
16-May-2020 17:12:14.416,0.030449751764535904,39436,72817175,50731,-0.029060572385787964,-0.7065584659576416,0.7064023017883301,72817193
16-May-2020 17:12:15.416,0.03042556345462799,39436,72817175,50731,-0.029031261801719666,-0.7065645456314087,0.7063983678817749,72817194
16-May-2020 17:12:16.416,0.03039507195353508,39436,72817175,50731,-0.02900831028819084,-0.7065664529800415,0.7063984870910645,72817195
16-May-2020 17:12:17.416,0.030368153005838394,39436,72817175,50731,-0.028978485614061356,-0.7065637111663818,0.7064037322998047,72817196
16-May-2020 17:12:18.416,0.03034348413348198,39436,72817175,50731,-0.02895202487707138,-0.7065632343292236,0.7064062356948853,72817197
16-May-2020 17:12:19.416,0.030322689563035965,39436,72817175,50731,-0.028934139758348465,-0.7065638303756714,0.7064074277877808,72817198
16-May-2020 17:12:20.416,0.030294887721538544,39436,72817175,50731,-0.028905991464853287,-0.7065691947937012,0.706404447555542,72817199
16-May-2020 17:12:21.416,0.030270718038082123,39436,72817175,50731,-0.028877612203359604,-0.7065695524215698,0.7064058780670166,72817200
16-May-2020 17:12:22.416,0.030246302485466003,39436,72817175,50731,-0.028853386640548706,-0.7065699100494385,0.7064080238342285,72817201
16-May-2020 17:12:23.416,0.03021813929080963,39436,72817175,50731,-0.028830841183662415,-0.7065714597702026,0.7064081430435181,72817202
16-May-2020 17:12:24.416,0.03019099310040474,39436,72817175,50731,-0.028805427253246307,-0.7065707445144653,0.7064111232757568,72817203
16-May-2020 17:12:25.416,0.030164044350385666,39436,72817175,50731,-0.028772011399269104,-0.7065703868865967,0.706413984298706,72817204
16-May-2020 17:12:26.416,0.030134398490190506,39436,72817175,50731,-0.028743557631969452,-0.7065702676773071,0.7064168453216553,72817205
16-May-2020 17:12:27.416,0.030114058405160904,39436,72817207,50737,-0.02872445434331894,-0.7065764665603638,0.7064119577407837,72817206
16-May-2020 17:12:28.416,0.030086450278759003,39436,72817207,50737,-0.028694771230220795,-0.7065780162811279,0.7064129114151001,72817207
16-May-2020 17:12:29.416,0.030059542506933212,39436,72817207,50737,-0.028673823922872543,-0.706575870513916,0.7064173221588135,72817208
16-May-2020 17:12:30.416,0.030036404728889465,39436,72817207,50737,-0.028646621853113174,-0.7065778970718384,0.7064170837402344,72817209
16-May-2020 17:12:31.416,0.030012331902980804,39436,72817207,50737,-0.02862023562192917,-0.7065814733505249,0.7064156532287598,72817210
16-May-2020 17:12:32.416,0.029984507709741592,39436,72817207,50737,-0.02859961986541748,-0.7065788507461548,0.7064201831817627,72817211
16-May-2020 17:12:33.416,0.029959887266159058,39468,72817207,50737,-0.028569936752319336,-0.7065787315368652,0.7064226865768433,72817212
16-May-2020 17:12:34.416,0.029936328530311584,39468,72817207,50737,-0.02854294329881668,-0.7065807580947876,0.7064229249954224,72817213
16-May-2020 17:12:35.416,0.029909469187259674,39468,72817207,50737,-0.028520189225673676,-0.7065842151641846,0.7064213752746582,72817214
16-May-2020 17:12:36.416,0.029880061745643616,39468,72817207,50737,-0.028493676334619522,-0.7065848112106323,0.7064229249954224,72817215
16-May-2020 17:12:37.416,0.029860977083444595,39468,72817207,50737,-0.028472259640693665,-0.7065814733505249,0.7064281702041626,72817216
16-May-2020 17:12:38.416,0.029831521213054657,39468,72817207,50737,-0.028440270572900772,-0.7065861225128174,0.7064259052276611,72817217
16-May-2020 17:12:39.416,0.029803767800331116,39468,72817207,50737,-0.028416089713573456,-0.7065898180007935,0.7064245939254761,72817218
16-May-2020 17:12:40.416,0.02977953478693962,39468,72817207,50737,-0.028391219675540924,-0.7065900564193726,0.7064262628555298,72817219
16-May-2020 17:12:41.416,0.029754530638456345,39468,72817207,50737,-0.02836722880601883,-0.706587553024292,0.7064306735992432,72817220
16-May-2020 17:12:42.416,0.029729358851909637,39468,72817207,50737,-0.028341494500637054,-0.7065902948379517,0.706430196762085,72817221
16-May-2020 17:12:43.416,0.029702957719564438,39468,72817207,50737,-0.028314009308815002,-0.7065936326980591,0.7064290046691895,72817222
16-May-2020 17:12:44.416,0.02967829257249832,39468,72817207,50737,-0.02829449623823166,-0.7065887451171875,0.7064356803894043,72817223
16-May-2020 17:12:45.416,0.02964724600315094,39468,72817207,50737,-0.02825961634516716,-0.7065912485122681,0.7064359188079834,72817224
16-May-2020 17:12:46.416,0.02962329611182213,39468,72817207,50737,-0.02823086455464363,-0.7065958976745605,0.7064336538314819,72817225
16-May-2020 17:12:47.416,0.02959418296813965,39468,72817207,50737,-0.02820473536849022,-0.7065979242324829,0.7064337730407715,72817226
16-May-2020 17:12:48.416,0.029570430517196655,39468,72817207,50737,-0.028181809931993484,-0.7065955400466919,0.7064380645751953,72817227
16-May-2020 17:12:49.416,0.029547423124313354,39468,72817207,50737,-0.02815471962094307,-0.7065960168838501,0.706439733505249,72817228
16-May-2020 17:12:50.416,0.02952161803841591,39468,72817207,50737,-0.028136562556028366,-0.7065995931625366,0.7064375877380371,72817229
16-May-2020 17:12:51.416,0.029496341943740845,39468,72817207,50737,-0.02811257541179657,-0.7066010236740112,0.7064381837844849,72817230
16-May-2020 17:12:52.416,0.02947424352169037,39468,72817207,50737,-0.02808544412255287,-0.7066007852554321,0.7064404487609863,72817231
16-May-2020 17:12:53.416,0.029448870569467545,39468,72817207,50737,-0.028058607131242752,-0.7065989971160889,0.706444263458252,72817232
16-May-2020 17:12:54.416,0.029416237026453018,39468,72817207,50737,-0.028032004833221436,-0.7066041231155396,0.7064417600631714,72817233
16-May-2020 17:12:55.416,0.02939385175704956,39468,72817207,50737,-0.028003711253404617,-0.7066044807434082,0.7064435482025146,72817234
16-May-2020 17:12:56.416,0.02936827763915062,39468,72817207,50737,-0.02798173576593399,-0.7066012620925903,0.7064485549926758,72817235
16-May-2020 17:12:57.416,0.029339678585529327,39468,72817207,50737,-0.02795259654521942,-0.7066049575805664,0.7064473628997803,72817236
16-May-2020 17:12:58.416,0.02931389957666397,39468,72817207,50737,-0.027927249670028687,-0.7066094875335693,0.7064449787139893,72817237
16-May-2020 17:12:59.416,0.029285993427038193,39468,72817239,50737,-0.02789905294775963,-0.706609845161438,0.7064470052719116,72817238
16-May-2020 17:13:00.416,0.029261697083711624,39468,72817239,50737,-0.027875710278749466,-0.7066084146499634,0.7064502239227295,72817239
16-May-2020 17:13:01.416,0.029238086193799973,39468,72817239,50737,-0.02784651145339012,-0.7066086530685425,0.7064517736434937,72817240
16-May-2020 17:13:02.416,0.029211148619651794,39468,72817239,50737,-0.027825944125652313,-0.7066119909286499,0.706450343132019,72817241
16-May-2020 17:13:03.416,0.029187295585870743,39468,72817239,50737,-0.02780161425471306,-0.706613302230835,0.7064510583877563,72817242
16-May-2020 17:13:04.416,0.02916371077299118,39468,72817239,50737,-0.027773495763540268,-0.7066106796264648,0.7064559459686279,72817243
16-May-2020 17:13:05.416,0.02913621813058853,39500,72817239,50737,-0.027746524661779404,-0.7066134214401245,0.7064553499221802,72817244
16-May-2020 17:13:06.416,0.029109645634889603,39500,72817239,50737,-0.027723301202058792,-0.7066171169281006,0.7064535617828369,72817245
16-May-2020 17:13:07.416,0.029083769768476486,39500,72817239,50737,-0.027695592492818832,-0.7066179513931274,0.7064549922943115,72817246
16-May-2020 17:13:08.416,0.029058676213026047,39500,72817239,50737,-0.0276661179959774,-0.7066160440444946,0.7064591646194458,72817247
16-May-2020 17:13:09.416,0.029031112790107727,39500,72817239,50737,-0.02764320746064186,-0.7066178321838379,0.7064594030380249,72817248
16-May-2020 17:13:10.416,0.029001589864492416,39500,72817239,50737,-0.027614977210760117,-0.7066212892532349,0.706458330154419,72817249
16-May-2020 17:13:11.416,0.0289781354367733,39500,72817239,50737,-0.027587924152612686,-0.7066210508346558,0.7064605951309204,72817250
16-May-2020 17:13:12.416,0.028952669352293015,39500,72817239,50737,-0.027567069977521896,-0.7066200971603394,0.7064632177352905,72817251
16-May-2020 17:13:13.416,0.028925135731697083,39500,72817239,50737,-0.027539029717445374,-0.7066216468811035,0.7064638137817383,72817252
16-May-2020 17:13:14.416,0.028901807963848114,39500,72817239,50737,-0.027516398578882217,-0.7066246271133423,0.7064628601074219,72817253
16-May-2020 17:13:15.416,0.028873998671770096,39500,72817239,50737,-0.027490783482789993,-0.7066240310668945,0.7064656019210815,72817254
16-May-2020 17:13:16.416,0.028851497918367386,39500,72817239,50737,-0.02746475860476494,-0.7066231966018677,0.7064683437347412,72817255
16-May-2020 17:13:17.416,0.028824172914028168,39500,72817239,50737,-0.027435682713985443,-0.706626296043396,0.7064676284790039,72817256
16-May-2020 17:13:18.416,0.02880072221159935,39500,72817239,50737,-0.027415085583925247,-0.7066261768341064,0.7064691781997681,72817257
16-May-2020 17:13:19.416,0.028774186968803406,39500,72817239,50737,-0.027384981513023376,-0.706627368927002,0.7064700126647949,72817258
16-May-2020 17:13:20.416,0.02874552085995674,39500,72817239,50737,-0.027356844395399094,-0.706626296043396,0.7064735889434814,72817259
16-May-2020 17:13:21.416,0.02872062847018242,39500,72817239,50737,-0.027331355959177017,-0.7066303491592407,0.7064716815948486,72817260
16-May-2020 17:13:22.416,0.028694842010736465,39500,72817239,50737,-0.02730507031083107,-0.7066329717636108,0.7064712047576904,72817261
16-May-2020 17:13:23.416,0.02867043763399124,39500,72817239,50737,-0.02728377655148506,-0.706632137298584,0.7064738273620605,72817262
16-May-2020 17:13:24.416,0.028645101934671402,39500,72817239,50737,-0.027256246656179428,-0.706632137298584,0.7064757347106934,72817263
16-May-2020 17:13:25.416,0.028617870062589645,39500,72817239,50737,-0.027226999402046204,-0.7066357135772705,0.7064743041992188,72817264
16-May-2020 17:13:26.416,0.02858904004096985,39500,72817239,50737,-0.02720307558774948,-0.706636905670166,0.7064752578735352,72817265
16-May-2020 17:13:27.416,0.028561580926179886,39500,72817239,50737,-0.02717476338148117,-0.7066359519958496,0.7064783573150635,72817266
16-May-2020 17:13:28.416,0.02853870391845703,39500,72817239,50737,-0.027151256799697876,-0.7066351175308228,0.7064809799194336,72817267
16-May-2020 17:13:29.416,0.028517168015241623,39500,72817239,50737,-0.027128975838422775,-0.7066375017166138,0.7064803838729858,72817268
16-May-2020 17:13:30.416,0.0284903384745121,39500,72817239,50737,-0.02710694447159767,-0.7066359519958496,0.7064839601516724,72817269
16-May-2020 17:13:31.416,0.02846737578511238,39500,72817271,50737,-0.02708454430103302,-0.7066346406936646,0.7064868211746216,72817270
16-May-2020 17:13:32.416,0.028438568115234375,39500,72817271,50737,-0.02704574540257454,-0.7066413164138794,0.7064831256866455,72817271
16-May-2020 17:13:33.416,0.028408020734786987,39500,72817271,50737,-0.02702350914478302,-0.7066431045532227,0.7064833641052246,72817272
16-May-2020 17:13:34.416,0.028383519500494003,39500,72817271,50737,-0.026994895190000534,-0.7066432237625122,0.7064852714538574,72817273
16-May-2020 17:13:35.416,0.028361082077026367,39500,72817271,50737,-0.02696845307946205,-0.7066448926925659,0.7064855098724365,72817274
16-May-2020 17:13:36.416,0.028334498405456543,39500,72817271,50737,-0.026947930455207825,-0.7066471576690674,0.7064851522445679,72817275
16-May-2020 17:13:37.416,0.028309814631938934,39532,72817271,50737,-0.026926446706056595,-0.7066472768783569,0.7064869403839111,72817276
16-May-2020 17:13:38.416,0.028285585343837738,39532,72817271,50737,-0.026894360780715942,-0.7066460847854614,0.7064903974533081,72817277
16-May-2020 17:13:39.416,0.028257466852664948,39532,72817271,50737,-0.026869267225265503,-0.7066445350646973,0.7064939737319946,72817278
16-May-2020 17:13:40.416,0.028228696435689926,39532,72817271,50737,-0.026848990470170975,-0.7066458463668823,0.7064945697784424,72817279
16-May-2020 17:13:41.416,0.028207026422023773,39532,72817271,50737,-0.026817526668310165,-0.7066497802734375,0.7064926624298096,72817280
16-May-2020 17:13:42.416,0.02817923203110695,39532,72817271,50737,-0.026789147406816483,-0.7066487073898315,0.7064957618713379,72817281
16-May-2020 17:13:43.416,0.028156165033578873,39532,72817271,50737,-0.02677178755402565,-0.7066452503204346,0.7065008878707886,72817282
16-May-2020 17:13:44.416,0.028134483844041824,39532,72817271,50737,-0.026741452515125275,-0.706648588180542,0.7064996957778931,72817283
16-May-2020 17:13:45.416,0.028106529265642166,39532,72817271,50737,-0.026716023683547974,-0.7066564559936523,0.7064939737319946,72817284
16-May-2020 17:13:46.416,0.028073381632566452,39532,72817271,50737,-0.026694603264331818,-0.706655740737915,0.7064968347549438,72817285
16-May-2020 17:13:47.416,0.02805357798933983,39532,72817271,50737,-0.02666325867176056,-0.7066552639007568,0.7064987421035767,72817286
16-May-2020 17:13:48.416,0.028026733547449112,39532,72817271,50737,-0.02663588896393776,-0.7066570520401001,0.7064995765686035,72817287
16-May-2020 17:13:49.416,0.027994703501462936,39532,72817271,50737,-0.026615053415298462,-0.7066572904586792,0.7065010070800781,72817288
16-May-2020 17:13:50.416,0.02797171100974083,39532,72817271,50737,-0.02658560872077942,-0.706655740737915,0.7065048217773438,72817289
16-May-2020 17:13:51.416,0.02794881910085678,39532,72817271,50737,-0.026557043194770813,-0.7066565752029419,0.7065058946609497,72817290
16-May-2020 17:13:52.416,0.027919702231884003,39532,72817271,50737,-0.02653728798031807,-0.7066586017608643,0.7065056562423706,72817291
16-May-2020 17:13:53.416,0.027897242456674576,39532,72817271,50737,-0.026513654738664627,-0.7066613435745239,0.7065048217773438,72817292
16-May-2020 17:13:54.416,0.027872920036315918,39532,72817271,50737,-0.026482537388801575,-0.7066618204116821,0.7065064907073975,72817293
16-May-2020 17:13:55.416,0.027847640216350555,39532,72817271,50737,-0.02646283060312271,-0.7066613435745239,0.7065086364746094,72817294
16-May-2020 17:13:56.416,0.027819592505693436,39532,72817271,50737,-0.02643563598394394,-0.7066648006439209,0.7065073251724243,72817295
16-May-2020 17:13:57.416,0.027796510607004166,39532,72817271,50737,-0.026406951248645782,-0.7066662311553955,0.7065080404281616,72817296
16-May-2020 17:13:58.416,0.027769599109888077,39532,72817271,50737,-0.02638380229473114,-0.7066659927368164,0.7065103054046631,72817297
16-May-2020 17:13:59.416,0.027741122990846634,39532,72817271,50737,-0.026356179267168045,-0.7066642045974731,0.7065138816833496,72817298
16-May-2020 17:14:00.416,0.027718480676412582,39532,72817271,50737,-0.026325922459363937,-0.7066701650619507,0.7065098285675049,72817299
16-May-2020 17:14:01.416,0.02769538387656212,39532,72817271,50737,-0.026312075555324554,-0.7066682577133179,0.7065131664276123,72817300
16-May-2020 17:14:02.416,0.027664192020893097,39532,72817271,50737,-0.026278387755155563,-0.7066676616668701,0.7065163850784302,72817301
16-May-2020 17:14:03.416,0.027640003710985184,39532,72817303,50731,-0.026247479021549225,-0.7066695690155029,0.7065163850784302,72817302
16-May-2020 17:14:04.416,0.02761247754096985,39532,72817303,50731,-0.026223376393318176,-0.7066725492477417,0.7065155506134033,72817303
16-May-2020 17:14:05.416,0.027583010494709015,39532,72817303,50731,-0.026201583445072174,-0.706672191619873,0.7065179347991943,72817304
16-May-2020 17:14:06.416,0.027565281838178635,39532,72817303,50731,-0.026174064725637436,-0.706670880317688,0.7065210342407227,72817305
16-May-2020 17:14:07.416,0.027540087699890137,39532,72817303,50731,-0.026149094104766846,-0.706672191619873,0.7065215110778809,72817306
16-May-2020 17:14:08.416,0.027511484920978546,39532,72817303,50731,-0.026129048317670822,-0.7066758871078491,0.706519603729248,72817307
16-May-2020 17:14:09.416,0.02748710662126541,39564,72817303,50731,-0.02609771490097046,-0.7066768407821655,0.7065210342407227,72817308
16-May-2020 17:14:10.416,0.02746308222413063,39564,72817303,50731,-0.026065804064273834,-0.7066766023635864,0.7065234184265137,72817309
16-May-2020 17:14:11.416,0.027431637048721313,39564,72817303,50731,-0.02604493498802185,-0.7066781520843506,0.7065234184265137,72817310
16-May-2020 17:14:12.416,0.027407925575971603,39564,72817303,50731,-0.026020046323537827,-0.7066811323165894,0.7065223455429077,72817311
16-May-2020 17:14:13.416,0.02738676592707634,39564,72817303,50731,-0.02599100023508072,-0.7066818475723267,0.7065235376358032,72817312
16-May-2020 17:14:14.416,0.027360592037439346,39564,72817303,50731,-0.025975536555051804,-0.7066770792007446,0.7065300941467285,72817313
16-May-2020 17:14:15.416,0.02733144909143448,39564,72817303,50731,-0.025943849235773087,-0.7066820859909058,0.7065272331237793,72817314
16-May-2020 17:14:16.416,0.027304571121931076,39564,72817303,50731,-0.02591612935066223,-0.7066836357116699,0.7065277099609375,72817315
16-May-2020 17:14:17.416,0.027279380708932877,39564,72817303,50731,-0.025892455130815506,-0.7066808938980103,0.7065327167510986,72817316
16-May-2020 17:14:18.416,0.02725440263748169,39564,72817303,50731,-0.025865882635116577,-0.7066811323165894,0.7065340280532837,72817317
16-May-2020 17:14:19.416,0.02722492441534996,39564,72817303,50731,-0.02583405002951622,-0.7066833972930908,0.7065341472625732,72817318
16-May-2020 17:14:20.416,0.027198579162359238,39564,72817303,50731,-0.025812622159719467,-0.7066870927810669,0.7065322399139404,72817319
16-May-2020 17:14:21.416,0.027172431349754333,39564,72817303,50731,-0.025786351412534714,-0.7066863775253296,0.706534743309021,72817320
16-May-2020 17:14:22.416,0.027149397879838943,39564,72817303,50731,-0.025757957249879837,-0.7066876888275146,0.7065353393554688,72817321
16-May-2020 17:14:23.416,0.027125447988510132,39564,72817303,50731,-0.025736849755048752,-0.7066915035247803,0.7065333127975464,72817322
16-May-2020 17:14:24.416,0.027100544422864914,39564,72817303,50731,-0.025716114789247513,-0.7066925764083862,0.7065339088439941,72817323
16-May-2020 17:14:25.416,0.027077920734882355,39564,72817303,50731,-0.02568543702363968,-0.7066922187805176,0.7065362930297852,72817324
16-May-2020 17:14:26.416,0.027048178017139435,39564,72817303,50731,-0.025659769773483276,-0.706692099571228,0.7065385580062866,72817325
16-May-2020 17:14:27.416,0.027016829699277878,39564,72817303,50731,-0.025632653385400772,-0.7066950798034668,0.7065377235412598,72817326
16-May-2020 17:14:28.416,0.02699601650238037,39564,72817303,50731,-0.025607403367757797,-0.7066960334777832,0.7065385580062866,72817327
16-May-2020 17:14:29.416,0.02696983516216278,39564,72817303,50731,-0.025578070431947708,-0.7066935300827026,0.70654296875,72817328
16-May-2020 17:14:30.416,0.026941005140542984,39564,72817303,50731,-0.02555486187338829,-0.7066936492919922,0.7065448760986328,72817329
16-May-2020 17:14:31.416,0.0269167423248291,39564,72817303,50731,-0.025525860488414764,-0.7066965103149414,0.7065439224243164,72817330
16-May-2020 17:14:32.416,0.02689429372549057,39564,72817303,50731,-0.025503799319267273,-0.7066977024078369,0.7065445184707642,72817331
16-May-2020 17:14:33.416,0.02686654031276703,39564,72817303,50731,-0.025480877608060837,-0.7066978216171265,0.7065463066101074,72817332
16-May-2020 17:14:34.416,0.026839882135391235,39564,72817303,50731,-0.025447241961956024,-0.7067012786865234,0.7065451145172119,72817333
16-May-2020 17:14:35.416,0.026815664023160934,39564,72817335,50731,-0.025422733277082443,-0.7067028284072876,0.7065451145172119,72817334
16-May-2020 17:14:36.416,0.026786725968122482,39564,72817335,50731,-0.025401238352060318,-0.7067029476165771,0.7065469026565552,72817335
16-May-2020 17:14:37.416,0.02676069736480713,39564,72817335,50731,-0.02536989375948906,-0.7067002058029175,0.7065519094467163,72817336
16-May-2020 17:14:38.416,0.026733875274658203,39564,72817335,50731,-0.025340847671031952,-0.7067059278488159,0.7065482139587402,72817337
16-May-2020 17:14:39.416,0.02670532837510109,39564,72817335,50731,-0.025322243571281433,-0.706706166267395,0.7065497636795044,72817338
16-May-2020 17:14:40.416,0.026683207601308823,39564,72817335,50731,-0.025295440107584,-0.7067064046859741,0.706551194190979,72817339
16-May-2020 17:14:41.416,0.026660360395908356,39596,72817335,50731,-0.025266986340284348,-0.7067044973373413,0.7065551280975342,72817340
16-May-2020 17:14:42.416,0.02663087099790573,39596,72817335,50731,-0.025245364755392075,-0.7067084312438965,0.7065531015396118,72817341
16-May-2020 17:14:43.416,0.026606544852256775,39596,72817335,50731,-0.025221213698387146,-0.7067095041275024,0.7065538167953491,72817342
16-May-2020 17:14:44.416,0.026584751904010773,39596,72817335,50731,-0.02519010752439499,-0.7067102193832397,0.7065551280975342,72817343
16-May-2020 17:14:45.416,0.026558715850114822,39596,72817335,50731,-0.025168657302856445,-0.7067089080810547,0.7065577507019043,72817344
16-May-2020 17:14:46.416,0.026531755924224854,39596,72817335,50731,-0.02514643222093582,-0.7067116498947144,0.7065571546554565,72817345
16-May-2020 17:14:47.416,0.02650398015975952,39596,72817335,50731,-0.025114521384239197,-0.706716775894165,0.7065542936325073,72817346
16-May-2020 17:14:48.416,0.026477914303541183,39596,72817335,50731,-0.02508551999926567,-0.7067146301269531,0.7065582275390625,72817347
16-May-2020 17:14:49.416,0.026450123637914658,39596,72817335,50731,-0.025062289088964462,-0.706714391708374,0.7065602540969849,72817348
16-May-2020 17:14:50.416,0.026426345109939575,39596,72817335,50731,-0.02503720298409462,-0.7067160606384277,0.7065603733062744,72817349
16-May-2020 17:14:51.416,0.026397868990898132,39596,72817335,50731,-0.025012318044900894,-0.7067174911499023,0.7065608501434326,72817350
16-May-2020 17:14:52.416,0.026373665779829025,39596,72817335,50731,-0.02498718723654747,-0.7067145109176636,0.7065657377243042,72817351
16-May-2020 17:14:53.416,0.026354603469371796,39596,72817335,50731,-0.024963919073343277,-0.7067174911499023,0.7065643072128296,72817352
16-May-2020 17:14:54.416,0.026326987892389297,39596,72817335,50731,-0.024938996881246567,-0.7067205905914307,0.7065632343292236,72817353
16-May-2020 17:14:55.416,0.02630101516842842,39596,72817335,50731,-0.024912260472774506,-0.706722617149353,0.7065629959106445,72817354
16-May-2020 17:14:56.416,0.02627616748213768,39596,72817335,50731,-0.024883367121219635,-0.706721305847168,0.706566333770752,72817355
16-May-2020 17:14:57.416,0.026247892528772354,39596,72817335,50731,-0.024854376912117004,-0.7067219018936157,0.7065675258636475,72817356
16-May-2020 17:14:58.416,0.026222947984933853,39596,72817335,50731,-0.02483481913805008,-0.7067242860794067,0.7065668106079102,72817357
16-May-2020 17:14:59.416,0.026203591376543045,39596,72817335,50731,-0.02481025829911232,-0.7067224979400635,0.7065701484680176,72817358
16-May-2020 17:15:00.416,0.026173636317253113,39596,72817335,50731,-0.024781007319688797,-0.7067235708236694,0.7065714597702026,72817359
16-May-2020 17:15:01.416,0.026145335286855698,39596,72817335,50731,-0.024756282567977905,-0.7067245244979858,0.7065721750259399,72817360
16-May-2020 17:15:02.416,0.026122257113456726,39596,72817335,50731,-0.02473406493663788,-0.7067270278930664,0.7065712213516235,72817361
16-May-2020 17:15:03.416,0.02609802410006523,39596,72817335,50731,-0.02470146119594574,-0.7067275047302246,0.7065728902816772,72817362
16-May-2020 17:15:04.416,0.026066888123750687,39596,72817335,50731,-0.024679403752088547,-0.7067267894744873,0.7065756320953369,72817363
16-May-2020 17:15:05.416,0.026040423661470413,39596,72817335,50731,-0.02465050294995308,-0.7067285776138306,0.706575870513916,72817364
16-May-2020 17:15:06.416,0.026016715914011,39596,72817335,50731,-0.02462957799434662,-0.7067325115203857,0.7065737247467041,72817365
16-May-2020 17:15:07.416,0.025991104543209076,39596,72817367,50724,-0.02460552379488945,-0.7067307233810425,0.7065771818161011,72817366
16-May-2020 17:15:08.416,0.02596728503704071,39596,72817367,50724,-0.02457701414823532,-0.7067317962646484,0.7065780162811279,72817367
16-May-2020 17:15:09.416,0.025942616164684296,39596,72817367,50724,-0.024554554373025894,-0.7067348957061768,0.7065767049789429,72817368
16-May-2020 17:15:10.416,0.025920182466506958,39596,72817367,50724,-0.024527844041585922,-0.7067331075668335,0.7065799236297607,72817369
16-May-2020 17:15:11.416,0.025892876088619232,39596,72817367,50724,-0.02450098842382431,-0.7067327499389648,0.7065823078155518,72817370
16-May-2020 17:15:12.416,0.025868117809295654,39596,72817367,50724,-0.02447349578142166,-0.7067327499389648,0.706584095954895,72817371
16-May-2020 17:15:13.416,0.025841277092695236,39628,72817367,50724,-0.024448182433843613,-0.7067352533340454,0.7065836191177368,72817372
16-May-2020 17:15:14.416,0.025810763239860535,39628,72817367,50724,-0.024418938905000687,-0.7067395448684692,0.7065813541412354,72817373
16-May-2020 17:15:15.416,0.02578764781355858,39628,72817367,50724,-0.024391602724790573,-0.706740140914917,0.7065825462341309,72817374
16-May-2020 17:15:16.416,0.025758597999811172,39628,72817367,50724,-0.024367716163396835,-0.7067387104034424,0.7065861225128174,72817375
16-May-2020 17:15:17.416,0.02573428303003311,39628,72817367,50724,-0.02434394508600235,-0.7067409753799438,0.7065850496292114,72817376
16-May-2020 17:15:18.416,0.025710616260766983,39628,72817367,50724,-0.02432037517428398,-0.7067439556121826,0.7065839767456055,72817377
16-May-2020 17:15:19.416,0.02568540722131729,39628,72817367,50724,-0.024297375231981277,-0.706742525100708,0.7065869569778442,72817378
16-May-2020 17:15:20.416,0.025657981634140015,39628,72817367,50724,-0.02427119016647339,-0.706741213798523,0.7065901756286621,72817379
16-May-2020 17:15:21.416,0.02563382312655449,39628,72817367,50724,-0.02424228936433792,-0.7067456245422363,0.706587553024292,72817380
16-May-2020 17:15:22.416,0.025603201240301132,39628,72817367,50724,-0.024213045835494995,-0.7067452669143677,0.7065902948379517,72817381
16-May-2020 17:15:23.416,0.02557767927646637,39628,72817367,50724,-0.024184424430131912,-0.7067446708679199,0.7065926790237427,72817382
16-May-2020 17:15:24.416,0.025552701205015182,39628,72817367,50724,-0.024159103631973267,-0.7067474126815796,0.7065914869308472,72817383
16-May-2020 17:15:25.416,0.025525357574224472,39628,72817367,50724,-0.024136748164892197,-0.706749439239502,0.7065913677215576,72817384
16-May-2020 17:15:26.416,0.025502126663923264,39628,72817367,50724,-0.024115268141031265,-0.706745982170105,0.7065963745117188,72817385
16-May-2020 17:15:27.416,0.0254802405834198,39628,72817367,50724,-0.02409103885293007,-0.7067477703094482,0.7065962553024292,72817386
16-May-2020 17:15:28.416,0.025453444570302963,39628,72817367,50724,-0.024062301963567734,-0.7067499160766602,0.7065962553024292,72817387
16-May-2020 17:15:29.416,0.02542153373360634,39628,72817367,50724,-0.024037666618824005,-0.706749677658081,0.7065984010696411,72817388
16-May-2020 17:15:30.416,0.025399602949619293,39628,72817367,50724,-0.024011366069316864,-0.7067517042160034,0.7065979242324829,72817389
16-May-2020 17:15:31.416,0.02537606656551361,39628,72817367,50724,-0.023984495550394058,-0.706749677658081,0.7066020965576172,72817390
16-May-2020 17:15:32.416,0.025345757603645325,39628,72817367,50724,-0.023959994316101074,-0.7067515850067139,0.7066018581390381,72817391
16-May-2020 17:15:33.416,0.02531994879245758,39628,72817367,50724,-0.023933619260787964,-0.7067551612854004,0.7066003084182739,72817392
16-May-2020 17:15:34.416,0.02529691904783249,39628,72817367,50724,-0.023905113339424133,-0.7067564725875854,0.706600546836853,72817393
16-May-2020 17:15:35.416,0.025270625948905945,39628,72817367,50724,-0.02388159930706024,-0.7067562341690063,0.7066026926040649,72817394
16-May-2020 17:15:36.416,0.025244906544685364,39628,72817367,50724,-0.0238560251891613,-0.7067561149597168,0.7066044807434082,72817395
16-May-2020 17:15:37.416,0.025220975279808044,39628,72817367,50724,-0.023830652236938477,-0.7067583799362183,0.70660400390625,72817396
16-May-2020 17:15:38.416,0.02519366145133972,39628,72817367,50724,-0.0238025039434433,-0.7067581415176392,0.7066060304641724,72817397
16-May-2020 17:15:39.416,0.025167912244796753,39628,72817399,50731,-0.023781321942806244,-0.7067574262619019,0.7066084146499634,72817398
16-May-2020 17:15:40.416,0.02514241635799408,39628,72817399,50731,-0.023750673979520798,-0.7067598104476929,0.7066079378128052,72817399
16-May-2020 17:15:41.416,0.02511991560459137,39628,72817399,50731,-0.023731514811515808,-0.7067577838897705,0.7066116333007812,72817400
16-May-2020 17:15:42.416,0.025089405477046967,39628,72817399,50731,-0.023702412843704224,-0.7067593336105347,0.7066121101379395,72817401
16-May-2020 17:15:43.416,0.02506454661488533,39628,72817399,50731,-0.023673828691244125,-0.7067598104476929,0.7066131830215454,72817402
16-May-2020 17:15:44.416,0.02503792569041252,39628,72817399,50731,-0.023646902292966843,-0.706763505935669,0.7066115140914917,72817403
16-May-2020 17:15:45.416,0.025009918957948685,39660,72817399,50731,-0.023624643683433533,-0.7067656517028809,0.706611156463623,72817404
16-May-2020 17:15:46.416,0.02498597651720047,39660,72817399,50731,-0.023595549166202545,-0.706764817237854,0.7066137790679932,72817405
16-May-2020 17:15:47.416,0.024962302297353745,39660,72817399,50731,-0.02357398346066475,-0.7067669630050659,0.7066131830215454,72817406
16-May-2020 17:15:48.416,0.024933215230703354,39660,72817399,50731,-0.023546475917100906,-0.7067689895629883,0.706613302230835,72817407
16-May-2020 17:15:49.416,0.024908248335123062,39660,72817399,50731,-0.02351978048682213,-0.7067704200744629,0.7066130638122559,72817408
16-May-2020 17:15:50.416,0.02488483488559723,39660,72817399,50731,-0.023492567241191864,-0.7067683935165405,0.706616997718811,72817409
16-May-2020 17:15:51.416,0.024854686111211777,39660,72817399,50731,-0.023466818034648895,-0.7067676782608032,0.7066197395324707,72817410
16-May-2020 17:15:52.416,0.024828694760799408,39660,72817399,50731,-0.023442342877388,-0.7067693471908569,0.7066197395324707,72817411
16-May-2020 17:15:53.416,0.02480217069387436,39660,72817399,50731,-0.023413464426994324,-0.7067713737487793,0.7066197395324707,72817412
16-May-2020 17:15:54.416,0.024777695536613464,39660,72817399,50731,-0.023389309644699097,-0.7067700624465942,0.7066227197647095,72817413
16-May-2020 17:15:55.416,0.024754203855991364,39660,72817399,50731,-0.02336708828806877,-0.7067720890045166,0.7066222429275513,72817414
16-May-2020 17:15:56.416,0.024729512631893158,39660,72817399,50731,-0.02333887666463852,-0.706775426864624,0.7066205739974976,72817415
16-May-2020 17:15:57.416,0.024706576019525528,39660,72817399,50731,-0.023313816636800766,-0.706774115562439,0.7066236734390259,72817416
16-May-2020 17:15:58.416,0.024680279195308685,39660,72817399,50731,-0.023292310535907745,-0.706771969795227,0.706627368927002,72817417
16-May-2020 17:15:59.416,0.024650879204273224,39660,72817399,50731,-0.02326042205095291,-0.7067775726318359,0.7066240310668945,72817418
16-May-2020 17:16:00.416,0.02462456375360489,39660,72817399,50731,-0.0232352614402771,-0.7067759037017822,0.7066270112991333,72817419
16-May-2020 17:16:01.416,0.024598773568868637,39660,72817399,50731,-0.023208502680063248,-0.7067762613296509,0.7066285610198975,72817420
16-May-2020 17:16:02.416,0.024574190378189087,39660,72817399,50731,-0.023184459656476974,-0.7067760229110718,0.7066304683685303,72817421
16-May-2020 17:16:03.416,0.024548210203647614,39660,72817399,50731,-0.023154743015766144,-0.7067800760269165,0.7066284418106079,72817422
16-May-2020 17:16:04.416,0.024516519159078598,39660,72817399,50731,-0.02312643826007843,-0.7067825794219971,0.7066279649734497,72817423
16-May-2020 17:16:05.416,0.02449362352490425,39660,72817399,50731,-0.023104410618543625,-0.7067806720733643,0.7066311836242676,72817424
16-May-2020 17:16:06.416,0.024469520896673203,39660,72817399,50731,-0.02307797223329544,-0.7067792415618896,0.7066344022750854,72817425
16-May-2020 17:16:07.416,0.02444211021065712,39660,72817399,50731,-0.02305295318365097,-0.7067829370498657,0.7066326141357422,72817426
16-May-2020 17:16:08.416,0.024422500282526016,39660,72817399,50731,-0.023029375821352005,-0.7067822217941284,0.7066347599029541,72817427
16-May-2020 17:16:09.416,0.024397991597652435,39660,72817399,50731,-0.023005057126283646,-0.706781268119812,0.7066372632980347,72817428
16-May-2020 17:16:10.416,0.02437262237071991,39660,72817399,50731,-0.02298060432076454,-0.706784725189209,0.7066357135772705,72817429
16-May-2020 17:16:11.416,0.024344872683286667,39660,72817431,50731,-0.022952917963266373,-0.7067880630493164,0.7066341638565063,72817430
16-May-2020 17:16:12.416,0.024320021271705627,39660,72817431,50731,-0.022927094250917435,-0.7067887783050537,0.7066347599029541,72817431
16-May-2020 17:16:13.416,0.02429261803627014,39660,72817431,50731,-0.022898726165294647,-0.706788182258606,0.7066373825073242,72817432
16-May-2020 17:16:14.416,0.02426803484559059,39660,72817431,50731,-0.0228743813931942,-0.7067897319793701,0.7066373825073242,72817433
16-May-2020 17:16:15.416,0.024235710501670837,39660,72817431,50731,-0.022846631705760956,-0.7067914009094238,0.7066378593444824,72817434
16-May-2020 17:16:16.416,0.024210616946220398,39660,72817431,50731,-0.022819381207227707,-0.7067906856536865,0.706640362739563,72817435
16-May-2020 17:16:17.416,0.024183355271816254,39692,72817431,50731,-0.022790033370256424,-0.7067904472351074,0.7066423892974854,72817436
16-May-2020 17:16:18.416,0.024159956723451614,39692,72817431,50731,-0.022770799696445465,-0.7067903280258179,0.7066441774368286,72817437
16-May-2020 17:16:19.416,0.024134807288646698,39692,72817431,50731,-0.022740039974451065,-0.7067943811416626,0.706641674041748,72817438
16-May-2020 17:16:20.416,0.024107474833726883,39692,72817431,50731,-0.022718355059623718,-0.7067947387695312,0.7066429853439331,72817439
16-May-2020 17:16:21.416,0.024087723344564438,39692,72817431,50731,-0.022694677114486694,-0.7067948579788208,0.7066445350646973,72817440
16-May-2020 17:16:22.416,0.024061422795057297,39692,72817431,50731,-0.022670134902000427,-0.70679771900177,0.7066431045532227,72817441
16-May-2020 17:16:23.416,0.024034369736909866,39692,72817431,50731,-0.022643983364105225,-0.7068006992340088,0.7066417932510376,72817442
16-May-2020 17:16:24.416,0.0240025594830513,39692,72817431,50731,-0.022612717002630234,-0.7067981958389282,0.7066464424133301,72817443
16-May-2020 17:16:25.416,0.023979850113391876,39692,72817431,50731,-0.022586524486541748,-0.7067962884902954,0.7066500186920166,72817444
16-May-2020 17:16:26.416,0.023956328630447388,39692,72817431,50731,-0.02255811169743538,-0.7067993879318237,0.7066484689712524,72817445
16-May-2020 17:16:27.416,0.023924723267555237,39692,72817431,50731,-0.02253199741244316,-0.7068005800247192,0.7066494226455688,72817446
16-May-2020 17:16:28.416,0.023901209235191345,39692,72817431,50731,-0.022506557404994965,-0.7067997455596924,0.7066516876220703,72817447
16-May-2020 17:16:29.416,0.02387869358062744,39692,72817431,50731,-0.022479739040136337,-0.7068005800247192,0.7066525220870972,72817448
16-May-2020 17:16:30.416,0.023854736238718033,39692,72817431,50731,-0.02246084436774254,-0.7068041563034058,0.7066504955291748,72817449
16-May-2020 17:16:31.416,0.023827768862247467,39692,72817431,50731,-0.02243591845035553,-0.7068042755126953,0.706652045249939,72817450
16-May-2020 17:16:32.416,0.023803580552339554,39692,72817431,50731,-0.022405672818422318,-0.7068047523498535,0.7066532373428345,72817451
16-May-2020 17:16:33.416,0.023777633905410767,39692,72817431,50731,-0.022382739931344986,-0.7068053483963013,0.70665442943573,72817452
16-May-2020 17:16:34.416,0.02374875172972679,39692,72817431,50731,-0.02235877513885498,-0.7068065404891968,0.7066547870635986,72817453
16-May-2020 17:16:35.416,0.023721780627965927,39692,72817431,50731,-0.022327043116092682,-0.7068099975585938,0.7066532373428345,72817454
16-May-2020 17:16:36.416,0.023699626326560974,39692,72817431,50731,-0.022300664335489273,-0.7068066596984863,0.7066582441329956,72817455
16-May-2020 17:16:37.416,0.023669611662626266,39692,72817431,50731,-0.022279035300016403,-0.7068080902099609,0.7066583633422852,72817456
16-May-2020 17:16:38.416,0.023645766079425812,39692,72817431,50731,-0.022249799221754074,-0.7068115472793579,0.7066566944122314,72817457
16-May-2020 17:16:39.416,0.023618515580892563,39692,72817431,50731,-0.02222590148448944,-0.7068095207214355,0.7066605091094971,72817458
16-May-2020 17:16:40.416,0.023593049496412277,39692,72817431,50731,-0.022200696170330048,-0.7068090438842773,0.7066624164581299,72817459
16-May-2020 17:16:41.416,0.02357035130262375,39692,72817431,50731,-0.022178512066602707,-0.7068123817443848,0.7066606283187866,72817460
16-May-2020 17:16:42.416,0.02354782447218895,39692,72817431,50731,-0.022148896008729935,-0.7068161964416504,0.7066584825515747,72817461
16-May-2020 17:16:43.416,0.023517314344644547,39692,72817463,50737,-0.022123433649539948,-0.7068159580230713,0.7066606283187866,72817462
16-May-2020 17:16:44.416,0.023493774235248566,39692,72817463,50737,-0.022101446986198425,-0.7068133354187012,0.7066648006439209,72817463
16-May-2020 17:16:45.416,0.02347048744559288,39692,72817463,50737,-0.022069226950407028,-0.7068157196044922,0.7066642045974731,72817464
16-May-2020 17:16:46.416,0.023439697921276093,39692,72817463,50737,-0.02204921841621399,-0.7068148851394653,0.7066663503646851,72817465
16-May-2020 17:16:47.416,0.023411013185977936,39692,72817463,50737,-0.02201792597770691,-0.706816554069519,0.7066667079925537,72817466
16-May-2020 17:16:48.416,0.02339109033346176,39692,72817463,50737,-0.02198835462331772,-0.7068151235580444,0.7066696882247925,72817467
16-May-2020 17:16:49.416,0.023364096879959106,39724,72817463,50737,-0.021968476474285126,-0.7068172693252563,0.7066690921783447,72817468
16-May-2020 17:16:50.416,0.023333821445703506,39724,72817463,50737,-0.02194046974182129,-0.7068215608596802,0.7066668272018433,72817469
16-May-2020 17:16:51.416,0.023316383361816406,39724,72817463,50737,-0.02191351354122162,-0.7068225145339966,0.7066671848297119,72817470
16-May-2020 17:16:52.416,0.023292958736419678,39724,72817463,50737,-0.021895233541727066,-0.706818699836731,0.706672191619873,72817471
16-May-2020 17:16:53.416,0.023261744529008865,39724,72817463,50737,-0.021872948855161667,-0.7068220376968384,0.7066707611083984,72817472
16-May-2020 17:16:54.416,0.02323908358812332,39724,72817463,50737,-0.02183983474969864,-0.7068295478820801,0.7066649198532104,72817473
16-May-2020 17:16:55.416,0.023211441934108734,39724,72817463,50737,-0.021815087646245956,-0.7068244218826294,0.7066718339920044,72817474
16-May-2020 17:16:56.416,0.023184671998023987,39724,72817463,50737,-0.02179136872291565,-0.7068240642547607,0.7066738605499268,72817475
16-May-2020 17:16:57.416,0.023158390074968338,39724,72817463,50737,-0.021759536117315292,-0.7068256139755249,0.7066738605499268,72817476
16-May-2020 17:16:58.416,0.023133564740419388,39724,72817463,50737,-0.021733205765485764,-0.706828236579895,0.7066729068756104,72817477
16-May-2020 17:16:59.416,0.023104578256607056,39724,72817463,50737,-0.021709565073251724,-0.7068253755569458,0.7066775560379028,72817478
16-May-2020 17:17:00.416,0.023082785308361053,39724,72817463,50737,-0.021681219339370728,-0.70682692527771,0.7066774368286133,72817479
16-May-2020 17:17:01.416,0.02305944636464119,39724,72817463,50737,-0.02165595442056656,-0.706831693649292,0.706674337387085,72817480
16-May-2020 17:17:02.416,0.02302621677517891,39724,72817463,50737,-0.021633662283420563,-0.7068326473236084,0.7066750526428223,72817481
16-May-2020 17:17:03.416,0.02300461381673813,39724,72817463,50737,-0.021611075848340988,-0.7068319320678711,0.7066771984100342,72817482
16-May-2020 17:17:04.416,0.022983036935329437,39724,72817463,50737,-0.021584082394838333,-0.7068325281143188,0.7066781520843506,72817483
16-May-2020 17:17:05.416,0.02295289933681488,39724,72817463,50737,-0.021560564637184143,-0.7068341970443726,0.7066783905029297,72817484
16-May-2020 17:17:06.416,0.02292775735259056,39724,72817463,50737,-0.0215316005051136,-0.7068369388580322,0.7066771984100342,72817485
16-May-2020 17:17:07.416,0.022906914353370667,39724,72817463,50737,-0.02150363102555275,-0.7068341970443726,0.7066816091537476,72817486
16-May-2020 17:17:08.416,0.022875681519508362,39724,72817463,50737,-0.021479763090610504,-0.706833004951477,0.7066845893859863,72817487
16-May-2020 17:17:09.416,0.0228470079600811,39724,72817463,50737,-0.021453063935041428,-0.7068343162536621,0.7066850662231445,72817488
16-May-2020 17:17:10.416,0.022823870182037354,39724,72817463,50737,-0.02142329141497612,-0.7068359851837158,0.7066847085952759,72817489
16-May-2020 17:17:11.416,0.02279810979962349,39724,72817463,50737,-0.02139929309487343,-0.7068349123001099,0.7066874504089355,72817490
16-May-2020 17:17:12.416,0.022771548479795456,39724,72817463,50737,-0.021375194191932678,-0.7068371772766113,0.7066867351531982,72817491
16-May-2020 17:17:13.416,0.02274482697248459,39724,72817463,50737,-0.021346304565668106,-0.7068428993225098,0.7066828012466431,72817492
16-May-2020 17:17:14.416,0.022719692438840866,39724,72817463,50737,-0.02132400870323181,-0.7068440914154053,0.7066831588745117,72817493
16-May-2020 17:17:15.416,0.022694051265716553,39724,72817495,50731,-0.021303772926330566,-0.7068415880203247,0.7066872119903564,72817494
16-May-2020 17:17:16.416,0.022672727704048157,39724,72817495,50731,-0.02127356082201004,-0.7068468332290649,0.7066835165023804,72817495
16-May-2020 17:17:17.416,0.02264755591750145,39724,72817495,50731,-0.021249502897262573,-0.7068482637405396,0.7066833972930908,72817496
16-May-2020 17:17:18.416,0.022616930305957794,39724,72817495,50731,-0.021225139498710632,-0.7068448066711426,0.706688642501831,72817497
16-May-2020 17:17:19.416,0.022594023495912552,39724,72817495,50731,-0.02119651436805725,-0.7068430185317993,0.706692099571228,72817498
16-May-2020 17:17:20.416,0.02257058396935463,39724,72817495,50731,-0.021167762577533722,-0.7068452835083008,0.7066913843154907,72817499
16-May-2020 17:17:21.416,0.02254176139831543,39756,72817495,50731,-0.021141573786735535,-0.7068471908569336,0.7066912651062012,72817500
16-May-2020 17:17:22.416,0.022515911608934402,39756,72817495,50731,-0.021116483956575394,-0.7068445682525635,0.7066951990127563,72817501
16-May-2020 17:17:23.416,0.022493183612823486,39756,72817495,50731,-0.02109203115105629,-0.7068477869033813,0.7066935300827026,72817502
16-May-2020 17:17:24.416,0.022464726120233536,39756,72817495,50731,-0.02106747031211853,-0.7068488597869873,0.7066943645477295,72817503
16-May-2020 17:17:25.416,0.022437307983636856,39756,72817495,50731,-0.021042507141828537,-0.7068513631820679,0.706693172454834,72817504
16-May-2020 17:17:26.416,0.0224158875644207,39756,72817495,50731,-0.021017134189605713,-0.7068521976470947,0.7066938877105713,72817505
16-May-2020 17:17:27.416,0.022384393960237503,39756,72817495,50731,-0.02099219337105751,-0.7068537473678589,0.7066938877105713,72817506
16-May-2020 17:17:28.416,0.022362302988767624,39756,72817495,50731,-0.020966198295354843,-0.7068551778793335,0.7066940069198608,72817507
16-May-2020 17:17:29.416,0.022338494658470154,39756,72817495,50731,-0.020935993641614914,-0.7068561315536499,0.7066947221755981,72817508
16-May-2020 17:17:30.416,0.022310957312583923,39756,72817495,50731,-0.02091297134757042,-0.7068532705307007,0.7066991329193115,72817509
16-May-2020 17:17:31.416,0.02228567749261856,39756,72817495,50731,-0.02088792249560356,-0.7068526744842529,0.706701397895813,72817510
16-May-2020 17:17:32.416,0.022262904793024063,39756,72817495,50731,-0.020861096680164337,-0.706857442855835,0.7066980600357056,72817511
16-May-2020 17:17:33.416,0.02223046123981476,39756,72817495,50731,-0.020835675299167633,-0.7068581581115723,0.7066992521286011,72817512
16-May-2020 17:17:34.416,0.02220938354730606,39756,72817495,50731,-0.020815271884202957,-0.7068551778793335,0.7067034244537354,72817513
16-May-2020 17:17:35.416,0.022183429449796677,39756,72817495,50731,-0.020787443965673447,-0.7068570852279663,0.7067030668258667,72817514
16-May-2020 17:17:36.416,0.02215798944234848,39756,72817495,50731,-0.02075735479593277,-0.7068617343902588,0.7067002058029175,72817515
16-May-2020 17:17:37.416,0.02212802693247795,39756,72817495,50731,-0.02073480561375618,-0.7068629264831543,0.7067004442214966,72817516
16-May-2020 17:17:38.416,0.02210380882024765,39756,72817495,50731,-0.020704008638858795,-0.7068595886230469,0.7067056894302368,72817517
16-May-2020 17:17:39.417,0.022080734372138977,39756,72817495,50731,-0.02068065106868744,-0.7068631649017334,0.7067033052444458,72817518
16-May-2020 17:17:40.417,0.022049423307180405,39756,72817495,50731,-0.0206526517868042,-0.7068644762039185,0.7067039012908936,72817519
16-May-2020 17:17:41.417,0.022029437124729156,39756,72817495,50731,-0.020624559372663498,-0.7068641185760498,0.7067056894302368,72817520
16-May-2020 17:17:42.417,0.02200283110141754,39756,72817495,50731,-0.020603109151124954,-0.706862211227417,0.7067090272903442,72817521
16-May-2020 17:17:43.417,0.021977238357067108,39756,72817495,50731,-0.020579736679792404,-0.7068653106689453,0.7067075967788696,72817522
16-May-2020 17:17:44.417,0.02195059135556221,39756,72817495,50731,-0.020552203059196472,-0.7068692445755005,0.7067052125930786,72817523
16-May-2020 17:17:45.417,0.02192901074886322,39756,72817495,50731,-0.02052830159664154,-0.7068665027618408,0.7067092657089233,72817524
16-May-2020 17:17:46.417,0.02190140262246132,39756,72817495,50731,-0.020504985004663467,-0.7068653106689453,0.7067122459411621,72817525
16-May-2020 17:17:47.417,0.02186969667673111,39756,72817527,50731,-0.0204758457839489,-0.7068696022033691,0.7067093849182129,72817526
16-May-2020 17:17:48.417,0.021847687661647797,39756,72817527,50731,-0.02044808864593506,-0.706870436668396,0.7067098617553711,72817527
16-May-2020 17:17:49.417,0.021822266280651093,39756,72817527,50731,-0.02042534574866295,-0.7068694829940796,0.7067123651504517,72817528
16-May-2020 17:17:50.417,0.021792303770780563,39756,72817527,50731,-0.02039756253361702,-0.7068679332733154,0.7067157030105591,72817529
16-May-2020 17:17:51.417,0.02177007868885994,39756,72817527,50731,-0.02037423476576805,-0.706870436668396,0.7067146301269531,72817530
16-May-2020 17:17:52.417,0.02174166962504387,39756,72817527,50731,-0.02034636214375496,-0.7068750858306885,0.7067116498947144,72817531
16-May-2020 17:17:53.417,0.02171998843550682,39788,72817527,50731,-0.020324494689702988,-0.7068697214126587,0.7067183256149292,72817532
16-May-2020 17:17:54.417,0.02169422060251236,39788,72817527,50731,-0.0202937051653862,-0.7068725824356079,0.7067172527313232,72817533
16-May-2020 17:17:55.417,0.02166765183210373,39788,72817527,50731,-0.020270973443984985,-0.7068768739700317,0.7067142724990845,72817534
16-May-2020 17:17:56.417,0.021640010178089142,39788,72817527,50731,-0.020246822386980057,-0.7068763971328735,0.7067162990570068,72817535
16-May-2020 17:17:57.417,0.02161679044365883,39788,72817527,50731,-0.020216934382915497,-0.7068761587142944,0.7067183256149292,72817536
16-May-2020 17:17:58.417,0.02159212902188301,39788,72817527,50731,-0.020195607095956802,-0.7068765163421631,0.7067193984985352,72817537
16-May-2020 17:17:59.417,0.021561462432146072,39788,72817527,50731,-0.02016935497522354,-0.7068811655044556,0.7067160606384277,72817538
16-May-2020 17:18:00.417,0.02153627574443817,39788,72817527,50731,-0.02013934776186943,-0.7068804502487183,0.7067184448242188,72817539
16-May-2020 17:18:01.417,0.021510981023311615,39788,72817527,50731,-0.020114965736865997,-0.7068772315979004,0.7067232131958008,72817540
16-May-2020 17:18:02.417,0.02148454263806343,39788,72817527,50731,-0.020087331533432007,-0.7068798542022705,0.7067222595214844,72817541
16-May-2020 17:18:03.417,0.02145840972661972,39788,72817527,50731,-0.020065024495124817,-0.7068805694580078,0.7067228555679321,72817542
16-May-2020 17:18:04.417,0.021432552486658096,39788,72817527,50731,-0.02003968507051468,-0.7068794965744019,0.7067254781723022,72817543
16-May-2020 17:18:05.417,0.02140915021300316,39788,72817527,50731,-0.02001936361193657,-0.706877589225769,0.7067288160324097,72817544
16-May-2020 17:18:06.417,0.021383412182331085,39788,72817527,50731,-0.019988711923360825,-0.7068803310394287,0.7067276239395142,72817545
16-May-2020 17:18:07.417,0.02135986089706421,39788,72817527,50731,-0.019962165504693985,-0.7068852186203003,0.7067241668701172,72817546
16-May-2020 17:18:08.417,0.021329794079065323,39788,72817527,50731,-0.019934985786676407,-0.7068867683410645,0.7067244052886963,72817547
16-May-2020 17:18:09.417,0.021308068186044693,39788,72817527,50731,-0.01991034671664238,-0.7068853378295898,0.706727147102356,72817548
16-May-2020 17:18:10.417,0.021281041204929352,39788,72817527,50731,-0.019879549741744995,-0.7068871259689331,0.7067267894744873,72817549
16-May-2020 17:18:11.417,0.02125079557299614,39788,72817527,50731,-0.019854377955198288,-0.7068880796432495,0.7067273855209351,72817550
16-May-2020 17:18:12.417,0.02122589200735092,39788,72817527,50731,-0.019827362149953842,-0.70688796043396,0.7067292928695679,72817551
16-May-2020 17:18:13.417,0.021202195435762405,39788,72817527,50731,-0.019802354276180267,-0.7068853378295898,0.706733226776123,72817552
16-May-2020 17:18:14.417,0.02117176353931427,39788,72817527,50731,-0.01977599784731865,-0.706890344619751,0.7067298889160156,72817553
16-May-2020 17:18:15.417,0.021146994084119797,39788,72817527,50731,-0.019752386957406998,-0.7068917751312256,0.7067298889160156,72817554
16-May-2020 17:18:16.417,0.02112375572323799,39788,72817527,50731,-0.01972775161266327,-0.7068923711776733,0.706730842590332,72817555
16-May-2020 17:18:17.417,0.021098636090755463,39788,72817527,50731,-0.019701074808835983,-0.7068923711776733,0.7067323923110962,72817556
16-May-2020 17:18:18.417,0.02107185125350952,39788,72817527,50731,-0.019678257405757904,-0.7068946361541748,0.7067312002182007,72817557
16-May-2020 17:18:19.417,0.02104436233639717,39788,72817559,50724,-0.019648991525173187,-0.7068959474563599,0.7067315578460693,72817558
16-May-2020 17:18:20.417,0.021021999418735504,39788,72817559,50724,-0.019627656787633896,-0.706891655921936,0.7067370414733887,72817559
16-May-2020 17:18:21.417,0.020994406193494797,39788,72817559,50724,-0.019597381353378296,-0.7068930864334106,0.7067371606826782,72817560
16-May-2020 17:18:22.417,0.020971499383449554,39788,72817559,50724,-0.019573040306568146,-0.7068971395492554,0.7067345380783081,72817561
16-May-2020 17:18:23.417,0.020943835377693176,39788,72817559,50724,-0.019545502960681915,-0.7068980932235718,0.7067354917526245,72817562
16-May-2020 17:18:24.417,0.020918384194374084,39788,72817559,50724,-0.019522085785865784,-0.7068948745727539,0.7067399024963379,72817563
16-May-2020 17:18:25.417,0.020893242210149765,39820,72817559,50724,-0.019495151937007904,-0.7068976163864136,0.7067387104034424,72817564
16-May-2020 17:18:26.417,0.020863443613052368,39820,72817559,50724,-0.019461747258901596,-0.7069005966186523,0.7067373991012573,72817565
16-May-2020 17:18:27.417,0.020836256444454193,39820,72817559,50724,-0.019441161304712296,-0.7069014310836792,0.7067381143569946,72817566
16-May-2020 17:18:28.417,0.020813051611185074,39820,72817559,50724,-0.019415810704231262,-0.7069000005722046,0.7067407369613647,72817567
16-May-2020 17:18:29.417,0.020787779241800308,39820,72817559,50724,-0.019390705972909927,-0.7069017887115479,0.7067403793334961,72817568
16-May-2020 17:18:30.417,0.02075944095849991,39820,72817559,50724,-0.01936516910791397,-0.7069056034088135,0.7067379951477051,72817569
16-May-2020 17:18:31.417,0.02073236182332039,39820,72817559,50724,-0.01933715119957924,-0.7069046497344971,0.7067407369613647,72817570
16-May-2020 17:18:32.417,0.020712625235319138,39820,72817559,50724,-0.019315659999847412,-0.7069005966186523,0.7067461013793945,72817571
16-May-2020 17:18:33.417,0.02068829908967018,39820,72817559,50724,-0.019287679344415665,-0.7069031000137329,0.706744909286499,72817572
16-May-2020 17:18:34.417,0.020658645778894424,39820,72817559,50724,-0.01926209032535553,-0.7069059610366821,0.7067437171936035,72817573
16-May-2020 17:18:35.417,0.020634494721889496,39820,72817559,50724,-0.01923723891377449,-0.7069053649902344,0.7067456245422363,72817574
16-May-2020 17:18:36.417,0.020608581602573395,39820,72817559,50724,-0.01921018213033676,-0.7069034576416016,0.7067489624023438,72817575
16-May-2020 17:18:37.417,0.020584221929311752,39820,72817559,50724,-0.01918463036417961,-0.7069100141525269,0.7067438364028931,72817576
16-May-2020 17:18:38.417,0.020555205643177032,39820,72817559,50724,-0.019158270210027695,-0.7069123983383179,0.7067431211471558,72817577
16-May-2020 17:18:39.417,0.020528875291347504,39820,72817559,50724,-0.019133295863866806,-0.7069112062454224,0.7067457437515259,72817578
16-May-2020 17:18:40.417,0.020506035536527634,39820,72817559,50724,-0.019109446555376053,-0.7069087028503418,0.7067495584487915,72817579
16-May-2020 17:18:41.417,0.020481176674365997,39820,72817559,50724,-0.01908694952726364,-0.7069118022918701,0.7067478895187378,72817580
16-May-2020 17:18:42.417,0.020454518496990204,39820,72817559,50724,-0.019059855490922928,-0.7069141864776611,0.7067469358444214,72817581
16-May-2020 17:18:43.417,0.02042609453201294,39820,72817559,50724,-0.019035182893276215,-0.7069114446640015,0.7067511081695557,72817582
16-May-2020 17:18:44.417,0.020402871072292328,39820,72817559,50724,-0.01900237798690796,-0.7069118022918701,0.7067524194717407,72817583
16-May-2020 17:18:45.417,0.020372919738292694,39820,72817559,50724,-0.01897602528333664,-0.7069144248962402,0.7067514657974243,72817584
16-May-2020 17:18:46.417,0.020351000130176544,39820,72817559,50724,-0.018952511250972748,-0.7069147825241089,0.7067523002624512,72817585
16-May-2020 17:18:47.417,0.020328160375356674,39820,72817559,50724,-0.01892700418829918,-0.7069132328033447,0.7067549228668213,72817586
16-May-2020 17:18:48.417,0.02030002698302269,39820,72817559,50724,-0.018904339522123337,-0.7069120407104492,0.7067574262619019,72817587
16-May-2020 17:18:49.417,0.020271729677915573,39820,72817559,50724,-0.018873125314712524,-0.7069199085235596,0.7067513465881348,72817588
16-May-2020 17:18:50.417,0.020247921347618103,39820,72817559,50724,-0.018849756568670273,-0.7069214582443237,0.7067511081695557,72817589
16-May-2020 17:18:51.417,0.020220953971147537,39820,72817591,50731,-0.01882573962211609,-0.70691978931427,0.706754207611084,72817590
16-May-2020 17:18:52.417,0.020194951444864273,39820,72817591,50731,-0.018801603466272354,-0.7069199085235596,0.706755518913269,72817591
16-May-2020 17:18:53.417,0.0201689675450325,39820,72817591,50731,-0.018771324306726456,-0.706924557685852,0.7067525386810303,72817592
16-May-2020 17:18:54.417,0.020139064639806747,39820,72817591,50731,-0.018746592104434967,-0.7069224119186401,0.7067561149597168,72817593
16-May-2020 17:18:55.417,0.020117852836847305,39820,72817591,50731,-0.01872352510690689,-0.7069203853607178,0.7067594528198242,72817594
16-May-2020 17:18:56.417,0.020092662423849106,39820,72817591,50731,-0.01869632676243782,-0.706920862197876,0.7067604064941406,72817595
16-May-2020 17:18:57.417,0.020063307136297226,39852,72817591,50731,-0.018666602671146393,-0.706923246383667,0.7067592144012451,72817596
16-May-2020 17:18:58.417,0.020040780305862427,39852,72817591,50731,-0.018651112914085388,-0.7069213390350342,0.7067625522613525,72817597
16-May-2020 17:18:59.417,0.020018838346004486,39852,72817591,50731,-0.018619511276483536,-0.706920862197876,0.7067642211914062,72817598
16-May-2020 17:19:00.417,0.019992467015981674,39852,72817591,50731,-0.018591154366731644,-0.7069239616394043,0.7067625522613525,72817599
16-May-2020 17:19:01.417,0.019965991377830505,39852,72817591,50731,-0.018568437546491623,-0.7069289684295654,0.706758975982666,72817600
16-May-2020 17:19:02.417,0.019937802106142044,39852,72817591,50731,-0.01854313537478447,-0.7069275379180908,0.7067619562149048,72817601
16-May-2020 17:19:03.417,0.019914552569389343,39852,72817591,50731,-0.018516331911087036,-0.7069282531738281,0.7067626714706421,72817602
16-May-2020 17:19:04.417,0.019884750247001648,39852,72817591,50731,-0.01849130168557167,-0.7069320678710938,0.7067604064941406,72817603
16-May-2020 17:19:05.417,0.01985679194331169,39852,72817591,50731,-0.01846439018845558,-0.7069326639175415,0.7067612409591675,72817604
16-May-2020 17:19:06.417,0.01983233168721199,39852,72817591,50731,-0.018436554819345474,-0.7069321870803833,0.7067631483078003,72817605
16-May-2020 17:19:07.417,0.019804973155260086,39852,72817591,50731,-0.01840919256210327,-0.7069301605224609,0.7067666053771973,72817606
16-May-2020 17:19:08.417,0.01977889984846115,39852,72817591,50731,-0.01838495209813118,-0.706931471824646,0.7067667245864868,72817607
16-May-2020 17:19:09.417,0.019755110144615173,39852,72817591,50731,-0.01835978776216507,-0.7069334983825684,0.7067662477493286,72817608
16-May-2020 17:19:10.417,0.019731134176254272,39852,72817591,50731,-0.018335595726966858,-0.7069299221038818,0.706770658493042,72817609
16-May-2020 17:19:11.417,0.01970462128520012,39852,72817591,50731,-0.01831025257706642,-0.7069302797317505,0.7067718505859375,72817610
16-May-2020 17:19:12.417,0.01967741549015045,39852,72817591,50731,-0.018286071717739105,-0.7069357633590698,0.7067675590515137,72817611
16-May-2020 17:19:13.417,0.01965278759598732,39852,72817591,50731,-0.01825939491391182,-0.706937313079834,0.7067676782608032,72817612
16-May-2020 17:19:14.417,0.019624121487140656,39852,72817591,50731,-0.01823359727859497,-0.7069351673126221,0.7067713737487793,72817613
16-May-2020 17:19:15.417,0.019601967185735703,39852,72817591,50731,-0.01820618286728859,-0.7069380283355713,0.7067697048187256,72817614
16-May-2020 17:19:16.417,0.01957368105649948,39852,72817591,50731,-0.018175218254327774,-0.7069418430328369,0.7067675590515137,72817615
16-May-2020 17:19:17.417,0.019551727920770645,39852,72817591,50731,-0.01815291866660118,-0.7069413661956787,0.7067693471908569,72817616
16-May-2020 17:19:18.417,0.01952701061964035,39852,72817591,50731,-0.0181274451315403,-0.7069401741027832,0.7067714929580688,72817617
16-May-2020 17:19:19.417,0.019500013440847397,39852,72817591,50731,-0.01810372993350029,-0.7069400548934937,0.7067731618881226,72817618
16-May-2020 17:19:20.417,0.019473135471343994,39852,72817591,50731,-0.018072843551635742,-0.7069424390792847,0.7067720890045166,72817619
16-May-2020 17:19:21.417,0.019445359706878662,39852,72817591,50731,-0.018050123006105423,-0.7069411277770996,0.7067745923995972,72817620
16-May-2020 17:19:22.417,0.019414257258176804,39852,72817591,50731,-0.018021780997514725,-0.7069402933120728,0.7067770957946777,72817621
16-May-2020 17:19:23.417,0.019394345581531525,39852,72817623,50731,-0.017999317497015,-0.7069438695907593,0.7067747116088867,72817622
16-May-2020 17:19:24.417,0.019365008920431137,39852,72817623,50731,-0.01797293871641159,-0.7069470882415771,0.7067729234695435,72817623
16-May-2020 17:19:25.417,0.019339770078659058,39852,72817623,50731,-0.01794920116662979,-0.7069487571716309,0.7067725658416748,72817624
16-May-2020 17:19:26.417,0.019316930323839188,39852,72817623,50731,-0.01792396605014801,-0.7069461345672607,0.70677649974823,72817625
16-May-2020 17:19:27.417,0.019288014620542526,39852,72817623,50731,-0.017895858734846115,-0.7069501876831055,0.7067739963531494,72817626
16-May-2020 17:19:28.417,0.019266221672296524,39852,72817623,50731,-0.0178726464509964,-0.7069532871246338,0.7067723274230957,72817627
16-May-2020 17:19:29.417,0.01924215257167816,39884,72817623,50731,-0.017845667898654938,-0.7069507837295532,0.7067759037017822,72817628
16-May-2020 17:19:30.417,0.019215673208236694,39884,72817623,50731,-0.017820466309785843,-0.7069474458694458,0.7067805528640747,72817629
16-May-2020 17:19:31.417,0.01918730139732361,39884,72817623,50731,-0.017790663987398148,-0.7069506645202637,0.7067792415618896,72817630
16-May-2020 17:19:32.417,0.01916159689426422,39884,72817623,50731,-0.01776328682899475,-0.7069518566131592,0.7067790031433105,72817631
16-May-2020 17:19:33.417,0.019136738032102585,39884,72817623,50731,-0.017740335315465927,-0.7069524526596069,0.7067797183990479,72817632
16-May-2020 17:19:34.417,0.01910977065563202,39884,72817623,50731,-0.017714355140924454,-0.706950306892395,0.7067831754684448,72817633
16-May-2020 17:19:35.417,0.019086331129074097,39884,72817623,50731,-0.0176897831261158,-0.7069542407989502,0.7067805528640747,72817634
16-May-2020 17:19:36.417,0.01905999705195427,39884,72817623,50731,-0.01766667515039444,-0.7069563865661621,0.706779956817627,72817635
16-May-2020 17:19:37.417,0.01903175562620163,39884,72817623,50731,-0.01764286682009697,-0.706955075263977,0.7067824602127075,72817636
16-May-2020 17:19:38.417,0.019009388983249664,39884,72817623,50731,-0.017616160213947296,-0.7069551944732666,0.706783652305603,72817637
16-May-2020 17:19:39.417,0.018984153866767883,39884,72817623,50731,-0.01758798584342003,-0.7069592475891113,0.7067807912826538,72817638
16-May-2020 17:19:40.417,0.018959563225507736,39884,72817623,50731,-0.01756371185183525,-0.7069591283798218,0.7067825794219971,72817639
16-May-2020 17:19:41.417,0.018933966755867004,39884,72817623,50731,-0.01754022389650345,-0.7069569826126099,0.7067856788635254,72817640
16-May-2020 17:19:42.417,0.018909480422735214,39884,72817623,50731,-0.017513014376163483,-0.706958532333374,0.7067855596542358,72817641
16-May-2020 17:19:43.417,0.018882129341363907,39884,72817623,50731,-0.01748417690396309,-0.7069611549377441,0.7067843675613403,72817642
16-May-2020 17:19:44.417,0.018856164067983627,39884,72817623,50731,-0.017468199133872986,-0.7069581747055054,0.7067884206771851,72817643
16-May-2020 17:19:45.417,0.018830087035894394,39884,72817623,50731,-0.017440322786569595,-0.706954836845398,0.7067931890487671,72817644
16-May-2020 17:19:46.417,0.01880709081888199,39884,72817623,50731,-0.017415683716535568,-0.7069565057754517,0.7067928314208984,72817645
16-May-2020 17:19:47.417,0.018777422606945038,39884,72817623,50731,-0.01738307625055313,-0.7069631814956665,0.7067879438400269,72817646
16-May-2020 17:19:48.417,0.01875249296426773,39884,72817623,50731,-0.01735987514257431,-0.7069634199142456,0.7067885398864746,72817647
16-May-2020 17:19:49.417,0.018729552626609802,39884,72817623,50731,-0.017335429787635803,-0.7069625854492188,0.7067909240722656,72817648
16-May-2020 17:19:50.417,0.01870051771402359,39884,72817623,50731,-0.01730482280254364,-0.7069637775421143,0.7067909240722656,72817649
16-May-2020 17:19:51.417,0.018675033003091812,39884,72817623,50731,-0.017279211431741714,-0.7069680690765381,0.7067879438400269,72817650
16-May-2020 17:19:52.417,0.018644630908966064,39884,72817623,50731,-0.017252914607524872,-0.7069685459136963,0.7067890167236328,72817651
16-May-2020 17:19:53.417,0.01862240582704544,39884,72817623,50731,-0.017229147255420685,-0.7069662809371948,0.7067924737930298,72817652
16-May-2020 17:19:54.417,0.018598739057779312,39884,72817623,50731,-0.017205860465765,-0.7069662809371948,0.7067934274673462,72817653
16-May-2020 17:19:55.417,0.018574345856904984,39884,72817655,50731,-0.01717526465654373,-0.7069684267044067,0.7067928314208984,72817654
16-May-2020 17:19:56.417,0.018548529595136642,39884,72817655,50731,-0.017159689217805862,-0.7069685459136963,0.706794023513794,72817655
16-May-2020 17:19:57.417,0.018523234874010086,39884,72817655,50731,-0.017133671790361404,-0.7069637775421143,0.7067998647689819,72817656
16-May-2020 17:19:58.417,0.018496859818696976,39884,72817655,50731,-0.017103247344493866,-0.7069648504257202,0.7068002223968506,72817657
16-May-2020 17:19:59.417,0.01847076043486595,39884,72817655,50731,-0.017079338431358337,-0.7069679498672485,0.7067984342575073,72817658
16-May-2020 17:20:00.417,0.018441062420606613,39884,72817655,50731,-0.017054341733455658,-0.7069659233093262,0.7068015336990356,72817659
16-May-2020 17:20:01.417,0.018418878316879272,39916,72817655,50731,-0.017026573419570923,-0.7069661617279053,0.7068027257919312,72817660
16-May-2020 17:20:02.417,0.018391594290733337,39916,72817655,50731,-0.017002340406179428,-0.7069696187973022,0.7068005800247192,72817661
16-May-2020 17:20:03.417,0.01836240664124489,39916,72817655,50731,-0.016976147890090942,-0.7069711685180664,0.7068004608154297,72817662
16-May-2020 17:20:04.417,0.018339630216360092,39916,72817655,50731,-0.01695295423269272,-0.7069703340530396,0.706802487373352,72817663
16-May-2020 17:20:05.417,0.018313676118850708,39916,72817655,50731,-0.016925781965255737,-0.7069697380065918,0.7068042755126953,72817664
16-May-2020 17:20:06.417,0.018285267055034637,39916,72817655,50731,-0.016897588968276978,-0.7069754600524902,0.7068002223968506,72817665
16-May-2020 17:20:07.417,0.018263179808855057,39916,72817655,50731,-0.01687537133693695,-0.7069721221923828,0.7068045139312744,72817666
16-May-2020 17:20:08.417,0.018237624317407608,39916,72817655,50731,-0.016845710575580597,-0.7069703340530396,0.7068077325820923,72817667
16-May-2020 17:20:09.417,0.018204420804977417,39916,72817655,50731,-0.01681499555706978,-0.7069731950759888,0.7068065404891968,72817668
16-May-2020 17:20:10.417,0.01817595213651657,39916,72817655,50731,-0.016789037734270096,-0.7069759368896484,0.7068051099777222,72817669
16-May-2020 17:20:11.417,0.0181535966694355,39916,72817655,50731,-0.016759973019361496,-0.7069804668426514,0.7068015336990356,72817670
16-May-2020 17:20:12.417,0.018129900097846985,39916,72817655,50731,-0.016738787293434143,-0.7069777250289917,0.7068055868148804,72817671
16-May-2020 17:20:13.417,0.018104322254657745,39916,72817655,50731,-0.016712918877601624,-0.7069777250289917,0.7068068981170654,72817672
16-May-2020 17:20:14.417,0.018080610781908035,39916,72817655,50731,-0.01668744906783104,-0.7069816589355469,0.7068040370941162,72817673
16-May-2020 17:20:15.417,0.01805511862039566,39916,72817655,50731,-0.016663849353790283,-0.7069810628890991,0.706805944442749,72817674
16-May-2020 17:20:16.417,0.018027376383543015,39916,72817655,50731,-0.01663736253976822,-0.7069793939590454,0.7068089246749878,72817675
16-May-2020 17:20:17.417,0.018002428114414215,39916,72817655,50731,-0.016606755554676056,-0.7069810628890991,0.7068085670471191,72817676
16-May-2020 17:20:18.417,0.017979953438043594,39916,72817655,50731,-0.016580570489168167,-0.7069820165634155,0.7068090438842773,72817677
16-May-2020 17:20:19.417,0.01795102283358574,39916,72817655,50731,-0.01656142994761467,-0.7069809436798096,0.7068109512329102,72817678
16-May-2020 17:20:20.417,0.017925243824720383,39916,72817655,50731,-0.01653338223695755,-0.7069796323776245,0.7068136930465698,72817679
16-May-2020 17:20:21.417,0.017898090183734894,39916,72817655,50731,-0.016503039747476578,-0.7069826126098633,0.7068122625350952,72817680
16-May-2020 17:20:22.417,0.017872139811515808,39916,72817655,50731,-0.016483236104249954,-0.7069865465164185,0.7068091630935669,72817681
16-May-2020 17:20:23.417,0.017843518406152725,39916,72817655,50731,-0.016454163938760757,-0.7069854736328125,0.706811785697937,72817682
16-May-2020 17:20:24.417,0.01782071217894554,39916,72817655,50731,-0.016428686678409576,-0.7069844007492065,0.7068140506744385,72817683
16-May-2020 17:20:25.417,0.017795439809560776,39916,72817655,50731,-0.01640431582927704,-0.7069860696792603,0.7068134546279907,72817684
16-May-2020 17:20:26.417,0.01776699349284172,39916,72817655,50731,-0.01637718454003334,-0.706987738609314,0.7068132162094116,72817685
16-May-2020 17:20:27.417,0.0177449993789196,39916,72817687,50731,-0.016352083534002304,-0.7069876194000244,0.7068146467208862,72817686
16-May-2020 17:20:28.417,0.01771542802453041,39916,72817687,50731,-0.016327597200870514,-0.706986665725708,0.7068167924880981,72817687
16-May-2020 17:20:29.417,0.0176888108253479,39916,72817687,50731,-0.01629556342959404,-0.7069883346557617,0.706816554069519,72817688
16-May-2020 17:20:30.417,0.017663855105638504,39916,72817687,50731,-0.01627478003501892,-0.7069910764694214,0.7068148851394653,72817689
16-May-2020 17:20:31.417,0.01764032244682312,39916,72817687,50731,-0.016244694590568542,-0.7069897651672363,0.7068173885345459,72817690
16-May-2020 17:20:32.417,0.017616253346204758,39916,72817687,50731,-0.01622580736875534,-0.7069861888885498,0.7068220376968384,72817691
16-May-2020 17:20:33.417,0.017589658498764038,39948,72817687,50731,-0.016194820404052734,-0.70699143409729,0.7068182229995728,72817692
16-May-2020 17:20:34.417,0.017564665526151657,39948,72817687,50731,-0.016169901937246323,-0.7069932222366333,0.7068177461624146,72817693
16-May-2020 17:20:35.417,0.017535794526338577,39948,72817687,50731,-0.016148116439580917,-0.7069907188415527,0.7068213224411011,72817694
16-May-2020 17:20:36.417,0.01750914752483368,39948,72817687,50731,-0.016119278967380524,-0.7069904804229736,0.7068227529525757,72817695
16-May-2020 17:20:37.417,0.017487507313489914,39948,72817687,50731,-0.01609426736831665,-0.7069939374923706,0.7068206071853638,72817696
16-May-2020 17:20:38.417,0.017457082867622375,39948,72817687,50731,-0.016071651130914688,-0.7069958448410034,0.7068198919296265,72817697
16-May-2020 17:20:39.417,0.017432983964681625,39948,72817687,50731,-0.01604112610220909,-0.706992506980896,0.706824541091919,72817698
16-May-2020 17:20:40.417,0.017407987266778946,39948,72817687,50731,-0.01601390540599823,-0.7069936990737915,0.706824541091919,72817699
16-May-2020 17:20:41.417,0.017381787300109863,39948,72817687,50731,-0.015991482883691788,-0.7069963216781616,0.7068229913711548,72817700
16-May-2020 17:20:42.417,0.017356853932142258,39948,72817687,50731,-0.01596575602889061,-0.7069969177246094,0.7068238258361816,72817701
16-May-2020 17:20:43.417,0.017334453761577606,39948,72817687,50731,-0.015937738120555878,-0.7069945335388184,0.7068274021148682,72817702
16-May-2020 17:20:44.417,0.017307098954916,39948,72817687,50731,-0.015909403562545776,-0.7069940567016602,0.7068288326263428,72817703
16-May-2020 17:20:45.417,0.01728157326579094,39948,72817687,50731,-0.015888039022684097,-0.7069970369338989,0.7068274021148682,72817704
16-May-2020 17:20:46.417,0.017255045473575592,39948,72817687,50731,-0.015862397849559784,-0.7069970369338989,0.7068281173706055,72817705
16-May-2020 17:20:47.417,0.017229340970516205,39948,72817687,50731,-0.015838250517845154,-0.706993579864502,0.7068328857421875,72817706
16-May-2020 17:20:48.417,0.017201118171215057,39948,72817687,50731,-0.015812769532203674,-0.7069973945617676,0.7068303823471069,72817707
16-May-2020 17:20:49.417,0.017177879810333252,39948,72817687,50731,-0.015786834061145782,-0.7069998979568481,0.7068289518356323,72817708
16-May-2020 17:20:50.417,0.017150506377220154,39948,72817687,50731,-0.015760574489831924,-0.7070009708404541,0.7068291902542114,72817709
16-May-2020 17:20:51.417,0.017124012112617493,39948,72817687,50731,-0.015735477209091187,-0.7069989442825317,0.7068325281143188,72817710
16-May-2020 17:20:52.417,0.017100054770708084,39948,72817687,50731,-0.015709683299064636,-0.7070010900497437,0.7068314552307129,72817711
16-May-2020 17:20:53.417,0.017073489725589752,39948,72817687,50731,-0.015682242810726166,-0.7070025205612183,0.7068310976028442,72817712
16-May-2020 17:20:54.417,0.01704520359635353,39948,72817687,50731,-0.015655633062124252,-0.7070002555847168,0.7068350315093994,72817713
16-May-2020 17:20:55.417,0.017020590603351593,39948,72817687,50731,-0.01562809944152832,-0.7069998979568481,0.706836462020874,72817714
16-May-2020 17:20:56.417,0.016997914761304855,39948,72817687,50731,-0.015602467581629753,-0.7070022821426392,0.706835150718689,72817715
16-May-2020 17:20:57.417,0.01697259396314621,39948,72817687,50731,-0.015580719336867332,-0.7070053815841675,0.7068328857421875,72817716
16-May-2020 17:20:58.417,0.01694329082965851,39948,72817687,50731,-0.015553530305624008,-0.7070033550262451,0.7068362236022949,72817717
16-May-2020 17:20:59.417,0.016921889036893845,39948,72817719,50737,-0.015527462586760521,-0.7070029973983765,0.7068377733230591,72817718
16-May-2020 17:21:00.417,0.016894161701202393,39948,72817719,50737,-0.015502549707889557,-0.7070044279098511,0.7068374156951904,72817719
16-May-2020 17:21:01.417,0.01686776429414749,39948,72817719,50737,-0.015479179099202156,-0.7070070505142212,0.7068359851837158,72817720
16-May-2020 17:21:02.417,0.016845915466547012,39948,72817719,50737,-0.01545073464512825,-0.7070051431655884,0.7068390846252441,72817721
16-May-2020 17:21:03.417,0.016816142946481705,39948,72817719,50737,-0.015425734221935272,-0.7070050239562988,0.7068405151367188,72817722
16-May-2020 17:21:04.417,0.01679222285747528,39948,72817719,50737,-0.015400905162096024,-0.7070081233978271,0.7068386077880859,72817723
16-May-2020 17:21:05.417,0.01676485687494278,39980,72817719,50737,-0.015377206727862358,-0.7070082426071167,0.7068397998809814,72817724
16-May-2020 17:21:06.417,0.016740407794713974,39980,72817719,50737,-0.015347350388765335,-0.7070056200027466,0.7068434953689575,72817725
16-May-2020 17:21:07.417,0.016716118901968002,39980,72817719,50737,-0.015321675688028336,-0.7070075273513794,0.7068427801132202,72817726
16-May-2020 17:21:08.417,0.016686394810676575,39980,72817719,50737,-0.015296878293156624,-0.7070109844207764,0.7068405151367188,72817727
16-May-2020 17:21:09.417,0.016662955284118652,39980,72817719,50737,-0.015269039198756218,-0.7070109844207764,0.7068419456481934,72817728
16-May-2020 17:21:10.417,0.01663469895720482,39980,72817719,50737,-0.01523907296359539,-0.7070082426071167,0.7068455219268799,72817729
16-May-2020 17:21:11.417,0.016606241464614868,39980,72817719,50737,-0.015213962644338608,-0.7070109844207764,0.7068442106246948,72817730
16-May-2020 17:21:12.417,0.016585320234298706,39980,72817719,50737,-0.015190811827778816,-0.7070118188858032,0.7068444490432739,72817731
16-May-2020 17:21:13.417,0.01656048744916916,39980,72817719,50737,-0.015168990939855576,-0.7070139646530151,0.706843376159668,72817732
16-May-2020 17:21:14.417,0.016535863280296326,39980,72817719,50737,-0.015147337689995766,-0.7070126533508301,0.7068454027175903,72817733
16-May-2020 17:21:15.417,0.016509149223566055,39980,72817719,50737,-0.015119489282369614,-0.707014799118042,0.7068448066711426,72817734
16-May-2020 17:21:16.417,0.016482647508382797,39980,72817719,50737,-0.015094278380274773,-0.7070150375366211,0.7068452835083008,72817735
16-May-2020 17:21:17.417,0.016454625874757767,39980,72817719,50737,-0.015068532899022102,-0.7070133686065674,0.7068482637405396,72817736
16-May-2020 17:21:18.417,0.016430288553237915,39980,72817719,50737,-0.015041185542941093,-0.7070136070251465,0.7068494558334351,72817737
16-May-2020 17:21:19.417,0.01640201359987259,39980,72817719,50737,-0.015011407434940338,-0.7070134878158569,0.7068508863449097,72817738
16-May-2020 17:21:20.417,0.01637803018093109,39980,72817719,50737,-0.014986224472522736,-0.7070153951644897,0.7068500518798828,72817739
16-May-2020 17:21:21.417,0.0163518525660038,39980,72817719,50737,-0.014957936480641365,-0.7070146799087524,0.7068519592285156,72817740
16-May-2020 17:21:22.417,0.016326267272233963,39980,72817719,50737,-0.014932850375771523,-0.707014799118042,0.7068527936935425,72817741
16-May-2020 17:21:23.417,0.016302362084388733,39980,72817719,50737,-0.014909844845533371,-0.7070174217224121,0.7068512439727783,72817742
16-May-2020 17:21:24.417,0.016277380287647247,39980,72817719,50737,-0.014884375035762787,-0.7070213556289673,0.7068485021591187,72817743
16-May-2020 17:21:25.417,0.01625172048807144,39980,72817719,50737,-0.014862211421132088,-0.7070199251174927,0.7068510055541992,72817744
16-May-2020 17:21:26.417,0.016224529594182968,39980,72817719,50737,-0.014834759756922722,-0.7070186138153076,0.7068535089492798,72817745
16-May-2020 17:21:27.417,0.016201380640268326,39980,72817719,50737,-0.014807803556323051,-0.7070202827453613,0.7068530321121216,72817746
16-May-2020 17:21:28.417,0.0161747969686985,39980,72817719,50737,-0.014784758910536766,-0.7070233821868896,0.7068510055541992,72817747
16-May-2020 17:21:29.417,0.01614554226398468,39980,72817719,50737,-0.01476207748055458,-0.7070189714431763,0.706856369972229,72817748
16-May-2020 17:21:30.417,0.016122400760650635,39980,72817719,50737,-0.014727242290973663,-0.7070189714431763,0.7068579196929932,72817749
16-May-2020 17:21:31.417,0.01609577238559723,39980,72817751,50731,-0.014700936153531075,-0.7070186138153076,0.7068594694137573,72817750
16-May-2020 17:21:32.417,0.016066323965787888,39980,72817751,50731,-0.014678511768579483,-0.7070188522338867,0.7068600654602051,72817751
16-May-2020 17:21:33.417,0.016040310263633728,39980,72817751,50731,-0.01464848592877388,-0.7070211172103882,0.7068592309951782,72817752
16-May-2020 17:21:34.417,0.016015902161598206,39980,72817751,50731,-0.014622146263718605,-0.707021951675415,0.7068592309951782,72817753
16-May-2020 17:21:35.417,0.01599074900150299,39980,72817751,50731,-0.014601439237594604,-0.7070250511169434,0.7068573236465454,72817754
16-May-2020 17:21:36.417,0.01596914604306221,39980,72817751,50731,-0.014578917995095253,-0.7070248126983643,0.7068582773208618,72817755
16-May-2020 17:21:37.417,0.015940051525831223,40012,72817751,50731,-0.014550341293215752,-0.7070250511169434,0.7068593502044678,72817756
16-May-2020 17:21:38.417,0.015914488583803177,40012,72817751,50731,-0.014526564627885818,-0.7070237398147583,0.7068618535995483,72817757
16-May-2020 17:21:39.417,0.015889860689640045,40012,72817751,50731,-0.014501411467790604,-0.7070267200469971,0.7068600654602051,72817758
16-May-2020 17:21:40.417,0.01586359739303589,40012,72817751,50731,-0.014471599832177162,-0.7070268392562866,0.706861138343811,72817759
16-May-2020 17:21:41.417,0.015834946185350418,40012,72817751,50731,-0.014444127678871155,-0.7070248126983643,0.7068643569946289,72817760
16-May-2020 17:21:42.417,0.015808384865522385,40012,72817751,50731,-0.014416009187698364,-0.707025408744812,0.706864595413208,72817761
16-May-2020 17:21:43.417,0.015785187482833862,40012,72817751,50731,-0.014390269294381142,-0.7070297002792358,0.7068613767623901,72817762
16-May-2020 17:21:44.417,0.015759240835905075,40012,72817751,50731,-0.014367640018463135,-0.7070282697677612,0.7068637609481812,72817763
16-May-2020 17:21:45.417,0.015731394290924072,40012,72817751,50731,-0.014343008399009705,-0.7070262432098389,0.706866979598999,72817764
16-May-2020 17:21:46.417,0.015711478888988495,40012,72817751,50731,-0.014318272471427917,-0.7070275545120239,0.7068667411804199,72817765
16-May-2020 17:21:47.417,0.015683799982070923,40012,72817751,50731,-0.014291642233729362,-0.7070308923721313,0.7068644762039185,72817766
16-May-2020 17:21:48.417,0.01565588265657425,40012,72817751,50731,-0.01426621526479721,-0.7070297002792358,0.7068668603897095,72817767
16-May-2020 17:21:49.417,0.015631798654794693,40012,72817751,50731,-0.014238612726330757,-0.7070299386978149,0.7068675756454468,72817768
16-May-2020 17:21:50.417,0.015608265995979309,40012,72817751,50731,-0.014213848859071732,-0.7070326805114746,0.7068661451339722,72817769
16-May-2020 17:21:51.417,0.015575047582387924,40012,72817751,50731,-0.014189321547746658,-0.7070341110229492,0.7068660259246826,72817770
16-May-2020 17:21:52.417,0.015551159158349037,40012,72817751,50731,-0.0141628198325634,-0.7070305347442627,0.706870436668396,72817771
16-May-2020 17:21:53.417,0.015531376004219055,40012,72817751,50731,-0.014137843623757362,-0.7070307731628418,0.7068712711334229,72817772
16-May-2020 17:21:54.417,0.015501542016863823,40012,72817751,50731,-0.014108158648014069,-0.7070330381393433,0.7068703174591064,72817773
16-May-2020 17:21:55.417,0.015476156026124954,40012,72817751,50731,-0.01408553309738636,-0.7070335149765015,0.7068707942962646,72817774
16-May-2020 17:21:56.417,0.015452142804861069,40012,72817751,50731,-0.014053866267204285,-0.7070325613021851,0.7068725824356079,72817775
16-May-2020 17:21:57.417,0.015426155179738998,40012,72817751,50731,-0.01403161883354187,-0.7070319652557373,0.7068741321563721,72817776
16-May-2020 17:21:58.417,0.015398187562823296,40012,72817751,50731,-0.014005998149514198,-0.7070339918136597,0.7068732976913452,72817777
16-May-2020 17:21:59.417,0.015375114977359772,40012,72817751,50731,-0.013981286436319351,-0.7070368528366089,0.706871509552002,72817778
16-May-2020 17:22:00.417,0.015347335487604141,40012,72817751,50731,-0.013957194983959198,-0.7070362567901611,0.7068731784820557,72817779
16-May-2020 17:22:01.417,0.015325265005230904,40012,72817751,50731,-0.013933338224887848,-0.7070344686508179,0.7068759202957153,72817780
16-May-2020 17:22:02.417,0.01529771089553833,40012,72817751,50731,-0.01390576921403408,-0.7070373296737671,0.7068742513656616,72817781
16-May-2020 17:22:03.417,0.015270194038748741,40012,72817783,50731,-0.013879239559173584,-0.707039475440979,0.7068732976913452,72817782
16-May-2020 17:22:04.417,0.015244994312524796,40012,72817783,50731,-0.013856422156095505,-0.7070366144180298,0.7068772315979004,72817783
16-May-2020 17:22:05.417,0.015219466760754585,40012,72817783,50731,-0.013830535113811493,-0.7070366144180298,0.7068783044815063,72817784
16-May-2020 17:22:06.417,0.015195805579423904,40012,72817783,50731,-0.013802513480186462,-0.707039475440979,0.7068765163421631,72817785
16-May-2020 17:22:07.417,0.015167662873864174,40012,72817783,50731,-0.013776704668998718,-0.7070385217666626,0.7068785429000854,72817786
16-May-2020 17:22:08.417,0.01514105498790741,40012,72817783,50731,-0.013748398050665855,-0.707038164138794,0.7068800926208496,72817787
16-May-2020 17:22:09.417,0.015116803348064423,40044,72817783,50731,-0.013722317293286324,-0.707039475440979,0.7068794965744019,72817788
16-May-2020 17:22:10.417,0.015089394524693489,40044,72817783,50731,-0.013697704300284386,-0.7070416212081909,0.706878662109375,72817789
16-May-2020 17:22:11.417,0.015065399929881096,40044,72817783,50731,-0.01367572508752346,-0.7070409059524536,0.7068803310394287,72817790
16-May-2020 17:22:12.417,0.015036914497613907,40044,72817783,50731,-0.01364387758076191,-0.7070422172546387,0.7068802118301392,72817791
16-May-2020 17:22:13.417,0.015015168115496635,40044,72817783,50731,-0.013623492792248726,-0.7070409059524536,0.7068824768066406,72817792
16-May-2020 17:22:14.417,0.014989184215664864,40044,72817783,50731,-0.013596415519714355,-0.7070443630218506,0.7068800926208496,72817793
16-May-2020 17:22:15.417,0.014963163062930107,40044,72817783,50731,-0.013571526855230331,-0.7070446014404297,0.7068809270858765,72817794
16-May-2020 17:22:16.417,0.014937520027160645,40044,72817783,50731,-0.013544529676437378,-0.7070424556732178,0.7068837881088257,72817795
16-May-2020 17:22:17.417,0.014910951256752014,40044,72817783,50731,-0.013516440987586975,-0.7070438861846924,0.7068835496902466,72817796
16-May-2020 17:22:18.417,0.014888076111674309,40044,72817783,50731,-0.013494053855538368,-0.707047700881958,0.7068806886672974,72817797
16-May-2020 17:22:19.417,0.014860905706882477,40044,72817783,50731,-0.01346825622022152,-0.7070461511611938,0.7068833112716675,72817798
16-May-2020 17:22:20.417,0.014830080792307854,40044,72817783,50731,-0.013438422232866287,-0.7070447206497192,0.7068861722946167,72817799
16-May-2020 17:22:21.417,0.01480797678232193,40044,72817783,50731,-0.01341189444065094,-0.7070460319519043,0.7068854570388794,72817800
16-May-2020 17:22:22.417,0.014778882265090942,40044,72817783,50731,-0.013387545943260193,-0.7070472240447998,0.7068852186203003,72817801
16-May-2020 17:22:23.417,0.014751594513654709,40044,72817783,50731,-0.013361109420657158,-0.7070459127426147,0.7068878412246704,72817802
16-May-2020 17:22:24.417,0.014729015529155731,40044,72817783,50731,-0.013333512470126152,-0.7070475816726685,0.7068870067596436,72817803
16-May-2020 17:22:25.417,0.014700179919600487,40044,72817783,50731,-0.013309337198734283,-0.7070474624633789,0.7068883180618286,72817804
16-May-2020 17:22:26.417,0.014674047008156776,40044,72817783,50731,-0.013284355401992798,-0.707050085067749,0.7068866491317749,72817805
16-May-2020 17:22:27.417,0.014650002121925354,40044,72817783,50731,-0.013256462290883064,-0.7070505619049072,0.7068872451782227,72817806
16-May-2020 17:22:28.417,0.014629162847995758,40044,72817783,50731,-0.013234870508313179,-0.7070462703704834,0.7068922519683838,72817807
16-May-2020 17:22:29.417,0.014598751440644264,40044,72817783,50731,-0.013209927827119827,-0.7070484161376953,0.7068911790847778,72817808
16-May-2020 17:22:30.417,0.014574568718671799,40044,72817783,50731,-0.013180697336792946,-0.7070519924163818,0.7068889141082764,72817809
16-May-2020 17:22:31.417,0.014551403000950813,40044,72817783,50731,-0.013157257810235023,-0.707050085067749,0.706891655921936,72817810
16-May-2020 17:22:32.417,0.014523148536682129,40044,72817783,50731,-0.013131523504853249,-0.7070505619049072,0.7068922519683838,72817811
16-May-2020 17:22:33.417,0.014499552547931671,40044,72817783,50731,-0.013104010373353958,-0.7070523500442505,0.7068914175033569,72817812
16-May-2020 17:22:34.417,0.014470957219600677,40044,72817783,50731,-0.01307685300707817,-0.7070531845092773,0.7068917751312256,72817813
16-May-2020 17:22:35.417,0.014440244063735008,40044,72817815,50731,-0.013050150126218796,-0.7070515155792236,0.7068946361541748,72817814
16-May-2020 17:22:36.417,0.01441541314125061,40044,72817815,50731,-0.013019226491451263,-0.7070527076721191,0.7068945169448853,72817815
16-May-2020 17:22:37.417,0.014391766861081123,40044,72817815,50731,-0.01299414224922657,-0.7070561647415161,0.7068918943405151,72817816
16-May-2020 17:22:38.417,0.01436285488307476,40044,72817815,50731,-0.012971878051757812,-0.7070552110671997,0.7068939208984375,72817817
16-May-2020 17:22:39.417,0.014338115230202675,40044,72817815,50731,-0.012946173548698425,-0.7070538997650146,0.706896185874939,72817818
16-May-2020 17:22:40.417,0.014318488538265228,40044,72817815,50731,-0.012918403372168541,-0.7070554494857788,0.7068953514099121,72817819
16-May-2020 17:22:41.417,0.014292879030108452,40076,72817815,50731,-0.012900987640023232,-0.7070541381835938,0.7068976163864136,72817820
16-May-2020 17:22:42.417,0.01426648534834385,40076,72817815,50731,-0.01287560909986496,-0.707054853439331,0.7068979740142822,72817821
16-May-2020 17:22:43.417,0.014241833239793777,40076,72817815,50731,-0.012842925265431404,-0.7070541381835938,0.7068997621536255,72817822
16-May-2020 17:22:44.417,0.014213882386684418,40076,72817815,50731,-0.01282106339931488,-0.7070561647415161,0.7068988084793091,72817823
16-May-2020 17:22:45.417,0.014185437932610512,40076,72817815,50731,-0.012794824317097664,-0.7070578336715698,0.7068982124328613,72817824
16-May-2020 17:22:46.417,0.014161882922053337,40076,72817815,50731,-0.012765724211931229,-0.7070592641830444,0.7068972587585449,72817825
16-May-2020 17:22:47.417,0.014137987047433853,40076,72817815,50731,-0.012738127261400223,-0.7070586681365967,0.7068989276885986,72817826
16-May-2020 17:22:48.417,0.014109443873167038,40076,72817815,50731,-0.012720640748739243,-0.7070598602294922,0.7068988084793091,72817827
16-May-2020 17:22:49.417,0.014082344248890877,40076,72817815,50731,-0.012688655406236649,-0.7070622444152832,0.706897497177124,72817828
16-May-2020 17:22:50.417,0.014061158522963524,40076,72817815,50731,-0.012665214017033577,-0.7070624828338623,0.7068980932235718,72817829
16-May-2020 17:22:51.417,0.014032447710633278,40076,72817815,50731,-0.01264294981956482,-0.7070591449737549,0.7069025039672852,72817830
16-May-2020 17:22:52.417,0.014008747413754463,40076,72817815,50731,-0.012616332620382309,-0.7070605754852295,0.7069017887115479,72817831
16-May-2020 17:22:53.417,0.013986574485898018,40076,72817815,50731,-0.01258879154920578,-0.7070633172988892,0.7069001197814941,72817832
16-May-2020 17:22:54.417,0.013958262279629707,40076,72817815,50731,-0.012567570433020592,-0.7070615291595459,0.7069028615951538,72817833
16-May-2020 17:22:55.417,0.013934832066297531,40076,72817815,50731,-0.012540807947516441,-0.7070608139038086,0.7069045305252075,72817834
16-May-2020 17:22:56.417,0.013910757377743721,40076,72817815,50731,-0.012511782348155975,-0.707065224647522,0.7069013118743896,72817835
16-May-2020 17:22:57.417,0.01387888751924038,40076,72817815,50731,-0.01248851977288723,-0.7070658206939697,0.7069013118743896,72817836
16-May-2020 17:22:58.417,0.013852789998054504,40076,72817815,50731,-0.012461772188544273,-0.7070635557174683,0.7069050073623657,72817837
16-May-2020 17:22:59.417,0.013831010088324547,40076,72817815,50731,-0.012433193624019623,-0.7070659399032593,0.7069032192230225,72817838
16-May-2020 17:23:00.417,0.013803621754050255,40076,72817815,50731,-0.01240982860326767,-0.7070690393447876,0.7069011926651001,72817839
16-May-2020 17:23:01.417,0.013777511194348335,40076,72817815,50731,-0.012387087568640709,-0.7070678472518921,0.706903338432312,72817840
16-May-2020 17:23:02.417,0.01375238224864006,40076,72817815,50731,-0.01235593669116497,-0.7070680856704712,0.7069039344787598,72817841
16-May-2020 17:23:03.417,0.013728084042668343,40076,72817815,50731,-0.012328382581472397,-0.7070677280426025,0.7069053649902344,72817842
16-May-2020 17:23:04.417,0.013697871938347816,40076,72817815,50731,-0.01230643130838871,-0.707068681716919,0.7069054841995239,72817843
16-May-2020 17:23:05.417,0.013673409819602966,40076,72817815,50731,-0.012275928631424904,-0.7070674896240234,0.7069076299667358,72817844
16-May-2020 17:23:06.417,0.013650557026267052,40076,72817815,50731,-0.012248441576957703,-0.7070673704147339,0.7069087028503418,72817845
16-May-2020 17:23:07.417,0.013622207567095757,40076,72817847,50724,-0.012225190177559853,-0.7070670127868652,0.7069100141525269,72817846
16-May-2020 17:23:08.417,0.013597892597317696,40076,72817847,50724,-0.012199386954307556,-0.7070708274841309,0.7069072723388672,72817847
16-May-2020 17:23:09.417,0.013574736192822456,40076,72817847,50724,-0.01217217743396759,-0.7070703506469727,0.7069087028503418,72817848
16-May-2020 17:23:10.417,0.013547714799642563,40076,72817847,50724,-0.012150106951594353,-0.707066535949707,0.7069129943847656,72817849
16-May-2020 17:23:11.417,0.013518480584025383,40076,72817847,50724,-0.012125113978981972,-0.7070693969726562,0.7069110870361328,72817850
16-May-2020 17:23:12.417,0.013492338359355927,40076,72817847,50724,-0.012089690193533897,-0.7070733308792114,0.7069085836410522,72817851
16-May-2020 17:23:13.417,0.013461967930197716,40108,72817847,50724,-0.012067686766386032,-0.7070709466934204,0.7069119215011597,72817852
16-May-2020 17:23:14.417,0.013436386361718178,40108,72817847,50724,-0.012041937559843063,-0.7070698738098145,0.7069138288497925,72817853
16-May-2020 17:23:15.417,0.01341436617076397,40108,72817847,50724,-0.012012617662549019,-0.707073450088501,0.7069113254547119,72817854
16-May-2020 17:23:16.417,0.013388179242610931,40108,72817847,50724,-0.011988641694188118,-0.707072377204895,0.7069127559661865,72817855
16-May-2020 17:23:17.417,0.01336563192307949,40108,72817847,50724,-0.011969435960054398,-0.7070716619491577,0.7069147825241089,72817856
16-May-2020 17:23:18.417,0.013341562822461128,40108,72817847,50724,-0.011942515149712563,-0.7070719003677368,0.7069152593612671,72817857
16-May-2020 17:23:19.417,0.013314923271536827,40108,72817847,50724,-0.01191488653421402,-0.707073450088501,0.7069147825241089,72817858
16-May-2020 17:23:20.417,0.0132877416908741,40108,72817847,50724,-0.011895403265953064,-0.7070742845535278,0.7069145441055298,72817859
16-May-2020 17:23:21.417,0.01326117292046547,40108,72817847,50724,-0.01186390221118927,-0.7070730924606323,0.7069168090820312,72817860
16-May-2020 17:23:22.417,0.013235969468951225,40108,72817847,50724,-0.011829899623990059,-0.707072377204895,0.7069185972213745,72817861
16-May-2020 17:23:23.417,0.013206452131271362,40108,72817847,50724,-0.011811494827270508,-0.7070742845535278,0.706917405128479,72817862
16-May-2020 17:23:24.417,0.01318281888961792,40108,72817847,50724,-0.011782396584749222,-0.707077145576477,0.7069156169891357,72817863
16-May-2020 17:23:25.417,0.013159291818737984,40108,72817847,50724,-0.01175599917769432,-0.7070761919021606,0.706917405128479,72817864
16-May-2020 17:23:26.417,0.013138772919774055,40108,72817847,50724,-0.01173568144440651,-0.7070736885070801,0.7069207429885864,72817865
16-May-2020 17:23:27.417,0.013108793646097183,40108,72817847,50724,-0.011707266792654991,-0.7070778608322144,0.7069177627563477,72817866
16-May-2020 17:23:28.417,0.013082711026072502,40108,72817847,50724,-0.011681836098432541,-0.707079291343689,0.7069169282913208,72817867
16-May-2020 17:23:29.417,0.013060379773378372,40108,72817847,50724,-0.01165834255516529,-0.7070760726928711,0.7069211006164551,72817868
16-May-2020 17:23:30.417,0.013031186535954475,40108,72817847,50724,-0.011631583794951439,-0.7070767879486084,0.7069214582443237,72817869
16-May-2020 17:23:31.418,0.01300557516515255,40108,72817847,50724,-0.011604717001318932,-0.7070786952972412,0.7069205045700073,72817870
16-May-2020 17:23:32.418,0.012978283688426018,40108,72817847,50724,-0.011581914499402046,-0.7070800065994263,0.7069200277328491,72817871
16-May-2020 17:23:33.418,0.01295236125588417,40108,72817847,50724,-0.011553546413779259,-0.7070784568786621,0.7069225311279297,72817872
16-May-2020 17:23:34.418,0.012926513329148293,40108,72817847,50724,-0.01152464747428894,-0.7070807218551636,0.7069209814071655,72817873
16-May-2020 17:23:35.418,0.012901023030281067,40108,72817847,50724,-0.011502303183078766,-0.7070827484130859,0.7069200277328491,72817874
16-May-2020 17:23:36.418,0.0128751490265131,40108,72817847,50724,-0.011477328836917877,-0.7070808410644531,0.7069227695465088,72817875
16-May-2020 17:23:37.418,0.01284969411790371,40108,72817847,50724,-0.011449502781033516,-0.7070810794830322,0.7069234848022461,72817876
16-May-2020 17:23:38.418,0.012823715806007385,40108,72817847,50724,-0.011426413431763649,-0.7070788145065308,0.7069264650344849,72817877
16-May-2020 17:23:39.418,0.012799687683582306,40108,72817879,50731,-0.011403549462556839,-0.7070779800415039,0.7069281339645386,72817878
16-May-2020 17:23:40.418,0.012773208320140839,40108,72817879,50731,-0.01137559674680233,-0.7070798873901367,0.7069272994995117,72817879
16-May-2020 17:23:41.418,0.012750254943966866,40108,72817879,50731,-0.011350210756063461,-0.7070796489715576,0.7069282531738281,72817880
16-May-2020 17:23:42.418,0.012722237035632133,40108,72817879,50731,-0.011325476691126823,-0.7070807218551636,0.7069282531738281,72817881
16-May-2020 17:23:43.418,0.012694371864199638,40108,72817879,50731,-0.011299237608909607,-0.707082986831665,0.7069268226623535,72817882
16-May-2020 17:23:44.418,0.01266876608133316,40108,72817879,50731,-0.011271219700574875,-0.7070834636688232,0.7069269418716431,72817883
16-May-2020 17:23:45.418,0.01264193281531334,40140,72817879,50731,-0.0112433061003685,-0.7070808410644531,0.70693039894104,72817884
16-May-2020 17:23:46.418,0.012616736814379692,40140,72817879,50731,-0.011216916143894196,-0.7070834636688232,0.7069287300109863,72817885
16-May-2020 17:23:47.418,0.01259143091738224,40140,72817879,50731,-0.011193234473466873,-0.7070852518081665,0.7069278955459595,72817886
16-May-2020 17:23:48.418,0.01256500743329525,40140,72817879,50731,-0.0111693125218153,-0.7070841789245605,0.7069299221038818,72817887
16-May-2020 17:23:49.418,0.01254226453602314,40140,72817879,50731,-0.011142944917082787,-0.707084059715271,0.7069307565689087,72817888
16-May-2020 17:23:50.418,0.012515529990196228,40140,72817879,50731,-0.011118179187178612,-0.7070863246917725,0.7069293260574341,72817889
16-May-2020 17:23:51.418,0.012486360967159271,40140,72817879,50731,-0.011091554537415504,-0.7070862054824829,0.7069305181503296,72817890
16-May-2020 17:23:52.418,0.012460803613066673,40140,72817879,50731,-0.01106489822268486,-0.7070848941802979,0.706932544708252,72817891
16-May-2020 17:23:53.418,0.012435013428330421,40140,72817879,50731,-0.011034632101655006,-0.707084059715271,0.7069344520568848,72817892
16-May-2020 17:23:54.418,0.012409042567014694,40140,72817879,50731,-0.011010929942131042,-0.7070858478546143,0.7069333791732788,72817893
16-May-2020 17:23:55.418,0.012382211163640022,40140,72817879,50731,-0.010985968634486198,-0.7070877552032471,0.706932544708252,72817894
16-May-2020 17:23:56.418,0.01235979050397873,40140,72817879,50731,-0.010960619896650314,-0.7070871591567993,0.7069339752197266,72817895
16-May-2020 17:23:57.418,0.012333309277892113,40140,72817879,50731,-0.010934730991721153,-0.7070866823196411,0.706934928894043,72817896
16-May-2020 17:23:58.418,0.012305619195103645,40140,72817879,50731,-0.01090882159769535,-0.7070887088775635,0.7069337368011475,72817897
16-May-2020 17:23:59.418,0.012281488627195358,40140,72817879,50731,-0.010884776711463928,-0.7070902585983276,0.7069332599639893,72817898
16-May-2020 17:24:00.418,0.012258946895599365,40140,72817879,50731,-0.01086435280740261,-0.7070860862731934,0.7069381475448608,72817899
16-May-2020 17:24:01.418,0.012230340391397476,40140,72817879,50731,-0.010831456631422043,-0.7070890665054321,0.7069360017776489,72817900
16-May-2020 17:24:02.418,0.012202320620417595,40140,72817879,50731,-0.010804511606693268,-0.7070915699005127,0.7069344520568848,72817901
16-May-2020 17:24:03.418,0.012177526950836182,40140,72817879,50731,-0.010783953592181206,-0.7070932388305664,0.7069336175918579,72817902
16-May-2020 17:24:04.418,0.01215209811925888,40140,72817879,50731,-0.010756164789199829,-0.7070904970169067,0.706937313079834,72817903
16-May-2020 17:24:05.418,0.012127380818128586,40140,72817879,50731,-0.010725921019911766,-0.7070895433425903,0.7069391012191772,72817904
16-May-2020 17:24:06.418,0.01210012100636959,40140,72817879,50731,-0.010704448446631432,-0.7070902585983276,0.7069392204284668,72817905
16-May-2020 17:24:07.418,0.012074591591954231,40140,72817879,50731,-0.01067797839641571,-0.7070909738540649,0.7069392204284668,72817906
16-May-2020 17:24:08.418,0.012047063559293747,40140,72817879,50731,-0.010651104152202606,-0.7070935964584351,0.7069375514984131,72817907
16-May-2020 17:24:09.418,0.012021336704492569,40140,72817879,50731,-0.010624492540955544,-0.707093358039856,0.7069383859634399,72817908
16-May-2020 17:24:10.418,0.011996230110526085,40140,72817879,50731,-0.010598177090287209,-0.7070950269699097,0.7069375514984131,72817909
16-May-2020 17:24:11.418,0.011972334235906601,40140,72817911,50737,-0.010575616732239723,-0.7070958614349365,0.7069376707077026,72817910
16-May-2020 17:24:12.418,0.011949418112635612,40140,72817911,50737,-0.010548755526542664,-0.7070966958999634,0.7069375514984131,72817911
16-May-2020 17:24:13.418,0.011922197416424751,40140,72817911,50737,-0.010525288060307503,-0.7070953845977783,0.7069395780563354,72817912
16-May-2020 17:24:14.418,0.011895820498466492,40140,72817911,50737,-0.010502662509679794,-0.7070940732955933,0.7069418430328369,72817913
16-May-2020 17:24:15.418,0.011868419125676155,40140,72817911,50737,-0.010469144210219383,-0.707097053527832,0.7069394588470459,72817914
16-May-2020 17:24:16.418,0.011842284351587296,40140,72817911,50737,-0.010447727516293526,-0.7070945501327515,0.7069432735443115,72817915
16-May-2020 17:24:17.418,0.011816486716270447,40172,72817911,50737,-0.010419109836220741,-0.7070959806442261,0.7069423198699951,72817916
16-May-2020 17:24:18.418,0.011794885620474815,40172,72817911,50737,-0.010393813252449036,-0.7070971727371216,0.7069418430328369,72817917
16-May-2020 17:24:19.418,0.011766791343688965,40172,72817911,50737,-0.010369360446929932,-0.7070972919464111,0.7069426774978638,72817918
16-May-2020 17:24:20.418,0.011743037030100822,40172,72817911,50737,-0.010343728587031364,-0.7070959806442261,0.7069447040557861,72817919
16-May-2020 17:24:21.418,0.01171814277768135,40172,72817911,50737,-0.010313590988516808,-0.7070999145507812,0.7069413661956787,72817920
16-May-2020 17:24:22.418,0.011685892939567566,40172,72817911,50737,-0.010288985446095467,-0.7071014642715454,0.706940770149231,72817921
16-May-2020 17:24:23.418,0.011661743745207787,40172,72817911,50737,-0.010264774784445763,-0.7070995569229126,0.7069436311721802,72817922
16-May-2020 17:24:24.418,0.011639392003417015,40172,72817911,50737,-0.010238802060484886,-0.7071019411087036,0.7069419622421265,72817923
16-May-2020 17:24:25.418,0.011612456291913986,40172,72817911,50737,-0.010214956477284431,-0.7071022987365723,0.7069424390792847,72817924
16-May-2020 17:24:26.418,0.011586017906665802,40172,72817911,50737,-0.010197466239333153,-0.7070995569229126,0.7069457769393921,72817925
16-May-2020 17:24:27.418,0.011566167697310448,40172,72817911,50737,-0.01016930676996708,-0.7070997953414917,0.7069464921951294,72817926
16-May-2020 17:24:28.418,0.011538336053490639,40172,72817911,50737,-0.010138288140296936,-0.7070996761322021,0.7069473266601562,72817927
16-May-2020 17:24:29.418,0.011504421010613441,40172,72817911,50737,-0.01011316291987896,-0.7071027755737305,0.7069454193115234,72817928
16-May-2020 17:24:30.418,0.01148255355656147,40172,72817911,50737,-0.010084576904773712,-0.7071043252944946,0.7069443464279175,72817929
16-May-2020 17:24:31.418,0.011457066982984543,40172,72817911,50737,-0.010050684213638306,-0.7071046829223633,0.7069450616836548,72817930
16-May-2020 17:24:32.418,0.011429408565163612,40172,72817911,50737,-0.010032784193754196,-0.7071013450622559,0.70694899559021,72817931
16-May-2020 17:24:33.418,0.011405402794480324,40172,72817911,50737,-0.01000918261706829,-0.7071055173873901,0.7069456577301025,72817932
16-May-2020 17:24:34.418,0.011384377256035805,40172,72817911,50737,-0.009978111833333969,-0.7071068286895752,0.7069450616836548,72817933
16-May-2020 17:24:35.418,0.011354083195328712,40172,72817911,50737,-0.009957905858755112,-0.7071042060852051,0.7069483995437622,72817934
16-May-2020 17:24:36.418,0.011330051347613335,40172,72817911,50737,-0.009931182488799095,-0.7071049213409424,0.7069483995437622,72817935
16-May-2020 17:24:37.418,0.011304687708616257,40172,72817911,50737,-0.009903788566589355,-0.707107663154602,0.706946611404419,72817936
16-May-2020 17:24:38.418,0.011276926845312119,40172,72817911,50737,-0.009879831224679947,-0.707107663154602,0.7069473266601562,72817937
16-May-2020 17:24:39.418,0.011249899864196777,40172,72817911,50737,-0.009859718382358551,-0.7071051597595215,0.7069504261016846,72817938
16-May-2020 17:24:40.418,0.011230306699872017,40172,72817911,50737,-0.009830525144934654,-0.7071075439453125,0.7069488763809204,72817939
16-May-2020 17:24:41.418,0.011200426146388054,40172,72817911,50737,-0.009801140055060387,-0.7071107625961304,0.706946611404419,72817940
16-May-2020 17:24:42.418,0.01117323525249958,40172,72817911,50737,-0.00977894477546215,-0.707109808921814,0.7069482803344727,72817941
16-May-2020 17:24:43.418,0.01114983856678009,40172,72817943,50731,-0.00974675640463829,-0.7071095705032349,0.7069493532180786,72817942
16-May-2020 17:24:44.418,0.01111941784620285,40172,72817943,50731,-0.009722316637635231,-0.7071102857589722,0.7069494724273682,72817943
16-May-2020 17:24:45.418,0.01109074056148529,40172,72817943,50731,-0.009698430076241493,-0.7071099281311035,0.706950306892395,72817944
16-May-2020 17:24:46.418,0.011071637272834778,40172,72817943,50731,-0.009671919047832489,-0.707111120223999,0.7069498300552368,72817945
16-May-2020 17:24:47.418,0.01104486919939518,40172,72817943,50731,-0.00964272953569889,-0.7071094512939453,0.7069523334503174,72817946
16-May-2020 17:24:48.418,0.011018745601177216,40172,72817943,50731,-0.009623263031244278,-0.7071112394332886,0.7069511413574219,72817947
16-May-2020 17:24:49.418,0.01099482737481594,40204,72817943,50731,-0.009598452597856522,-0.7071123123168945,0.7069507837295532,72817948
16-May-2020 17:24:50.418,0.01097077876329422,40204,72817943,50731,-0.009567216038703918,-0.70711350440979,0.7069504261016846,72817949
16-May-2020 17:24:51.418,0.010942330583930016,40204,72817943,50731,-0.009547386318445206,-0.7071117162704468,0.7069530487060547,72817950
16-May-2020 17:24:52.418,0.0109164509922266,40204,72817943,50731,-0.009521778672933578,-0.7071137428283691,0.7069518566131592,72817951
16-May-2020 17:24:53.418,0.010897552594542503,40204,72817943,50731,-0.009495938196778297,-0.7071136236190796,0.7069524526596069,72817952
16-May-2020 17:24:54.418,0.010864747688174248,40204,72817943,50731,-0.009465029463171959,-0.7071150541305542,0.7069520950317383,72817953
16-May-2020 17:24:55.418,0.010841147974133492,40204,72817943,50731,-0.009440947324037552,-0.7071142196655273,0.7069535255432129,72817954
16-May-2020 17:24:56.418,0.010812772437930107,40204,72817943,50731,-0.009410714730620384,-0.7071162462234497,0.7069523334503174,72817955
16-May-2020 17:24:57.418,0.010785404592752457,40204,72817943,50731,-0.009387649595737457,-0.7071161270141602,0.7069534063339233,72817956
16-May-2020 17:24:58.418,0.010758422315120697,40204,72817943,50731,-0.009363938122987747,-0.7071150541305542,0.706954836845398,72817957
16-May-2020 17:24:59.418,0.010735716670751572,40204,72817943,50731,-0.00933706946671009,-0.7071146965026855,0.7069559097290039,72817958
16-May-2020 17:25:00.418,0.010706162080168724,40204,72817943,50731,-0.009310310706496239,-0.7071157693862915,0.7069557905197144,72817959
16-May-2020 17:25:01.418,0.010679254308342934,40204,72817943,50731,-0.009289223700761795,-0.7071168422698975,0.7069553136825562,72817960
16-May-2020 17:25:02.418,0.010660870000720024,40204,72817943,50731,-0.009260570630431175,-0.7071179151535034,0.706955075263977,72817961
16-May-2020 17:25:03.418,0.01063423790037632,40204,72817943,50731,-0.009241513907909393,-0.707119345664978,0.7069541215896606,72817962
16-May-2020 17:25:04.418,0.010607948526740074,40204,72817943,50731,-0.00921381451189518,-0.7071207761764526,0.7069535255432129,72817963
16-May-2020 17:25:05.418,0.010584423318505287,40204,72817943,50731,-0.0091849435120821,-0.7071225643157959,0.7069524526596069,72817964
16-May-2020 17:25:06.418,0.010553257539868355,40204,72817943,50731,-0.00915507785975933,-0.7071213722229004,0.7069545984268188,72817965
16-May-2020 17:25:07.418,0.01052522100508213,40204,72817943,50731,-0.009128516539931297,-0.707119345664978,0.7069574594497681,72817966
16-May-2020 17:25:08.418,0.010504597797989845,40204,72817943,50731,-0.009100215509533882,-0.7071200609207153,0.706957221031189,72817967
16-May-2020 17:25:09.418,0.010477114468812943,40204,72817943,50731,-0.009071841835975647,-0.7071199417114258,0.7069582939147949,72817968
16-May-2020 17:25:10.418,0.010447967797517776,40204,72817943,50731,-0.009049925953149796,-0.7071202993392944,0.7069584131240845,72817969
16-May-2020 17:25:11.418,0.010425062850117683,40204,72817943,50731,-0.009023815393447876,-0.7071213722229004,0.7069580554962158,72817970
16-May-2020 17:25:12.418,0.010405806824564934,40204,72817943,50731,-0.009006224572658539,-0.7071212530136108,0.7069586515426636,72817971
16-May-2020 17:25:13.418,0.010378582403063774,40204,72817943,50731,-0.008982697501778603,-0.7071222066879272,0.7069584131240845,72817972
16-May-2020 17:25:14.418,0.010352790355682373,40204,72817943,50731,-0.00895780697464943,-0.7071243524551392,0.7069569826126099,72817973
16-May-2020 17:25:15.418,0.010323695838451385,40204,72817975,50724,-0.00892643816769123,-0.7071245908737183,0.7069575786590576,72817974
16-May-2020 17:25:16.418,0.010301617905497551,40204,72817975,50724,-0.008902765810489655,-0.7071256637573242,0.7069573402404785,72817975
16-May-2020 17:25:17.418,0.010271888226270676,40204,72817975,50724,-0.008873403072357178,-0.7071245908737183,0.7069588899612427,72817976
16-May-2020 17:25:18.418,0.010241765528917313,40204,72817975,50724,-0.008845414966344833,-0.7071248292922974,0.7069594860076904,72817977
16-May-2020 17:25:19.418,0.010217329487204552,40204,72817975,50724,-0.008820116519927979,-0.7071229219436646,0.7069621086120605,72817978
16-May-2020 17:25:20.418,0.010190211236476898,40204,72817975,50724,-0.008791498839855194,-0.7071243524551392,0.7069615125656128,72817979
16-May-2020 17:25:21.418,0.010169779881834984,40236,72817975,50724,-0.008766446262598038,-0.7071254253387451,0.706960916519165,72817980
16-May-2020 17:25:22.418,0.010143620893359184,40236,72817975,50724,-0.008744454011321068,-0.7071264982223511,0.7069606781005859,72817981
16-May-2020 17:25:23.418,0.010114924982190132,40236,72817975,50724,-0.008719511330127716,-0.7071266174316406,0.7069610357284546,72817982
16-May-2020 17:25:24.418,0.010094830766320229,40236,72817975,50724,-0.008696937933564186,-0.7071287631988525,0.7069593667984009,72817983
16-May-2020 17:25:25.418,0.010067164897918701,40236,72817975,50724,-0.008673377335071564,-0.7071272134780884,0.7069617509841919,72817984
16-May-2020 17:25:26.418,0.010036345571279526,40236,72817975,50724,-0.008645420894026756,-0.7071292400360107,0.7069606781005859,72817985
16-May-2020 17:25:27.418,0.010015327483415604,40236,72817975,50724,-0.008620163425803185,-0.7071274518966675,0.706963062286377,72817986
16-May-2020 17:25:28.418,0.009989432990550995,40236,72817975,50724,-0.008587086573243141,-0.7071303129196167,0.7069605588912964,72817987
16-May-2020 17:25:29.418,0.0099541787058115,40236,72817975,50724,-0.00856381468474865,-0.7071267366409302,0.7069653272628784,72817988
16-May-2020 17:25:30.418,0.009932324290275574,40236,72817975,50724,-0.008538173511624336,-0.7071278095245361,0.7069649696350098,72817989
16-May-2020 17:25:31.418,0.009912615641951561,40236,72817975,50724,-0.008509142324328423,-0.7071312665939331,0.7069618701934814,72817990
16-May-2020 17:25:32.418,0.009883133694529533,40236,72817975,50724,-0.008487429469823837,-0.70713210105896,0.7069617509841919,72817991
16-May-2020 17:25:33.418,0.009858967736363411,40236,72817975,50724,-0.008459165692329407,-0.7071326971054077,0.7069617509841919,72817992
16-May-2020 17:25:34.418,0.009838374331593513,40236,72817975,50724,-0.008432721719145775,-0.7071324586868286,0.7069627046585083,72817993
16-May-2020 17:25:35.418,0.009814303368330002,40236,72817975,50724,-0.00840926542878151,-0.7071329355239868,0.7069629430770874,72817994
16-May-2020 17:25:36.418,0.009781744331121445,40236,72817975,50724,-0.00838407687842846,-0.7071325778961182,0.7069640159606934,72817995
16-May-2020 17:25:37.418,0.009756695479154587,40236,72817975,50724,-0.00835934653878212,-0.707129716873169,0.7069674730300903,72817996
16-May-2020 17:25:38.418,0.009731318801641464,40236,72817975,50724,-0.00833091139793396,-0.7071337699890137,0.7069641351699829,72817997
16-May-2020 17:25:39.418,0.009701872244477272,40236,72817975,50724,-0.00830656848847866,-0.7071332931518555,0.7069653272628784,72817998
16-May-2020 17:25:40.418,0.009678179398179054,40236,72817975,50724,-0.008277637884020805,-0.7071332931518555,0.7069660425186157,72817999
16-May-2020 17:25:41.418,0.009656274691224098,40236,72817975,50724,-0.008254088461399078,-0.7071335315704346,0.7069662809371948,72818000
16-May-2020 17:25:42.418,0.009628014639019966,40236,72817975,50724,-0.008230343461036682,-0.707134485244751,0.7069659233093262,72818001
16-May-2020 17:25:43.418,0.009602617472410202,40236,72817975,50724,-0.008201150223612785,-0.707137942314148,0.7069631814956665,72818002
16-May-2020 17:25:44.418,0.00957690179347992,40236,72817975,50724,-0.008176799863576889,-0.7071371078491211,0.7069647312164307,72818003
16-May-2020 17:25:45.418,0.009549655020236969,40236,72817975,50724,-0.008156074211001396,-0.7071354389190674,0.7069669961929321,72818004
16-May-2020 17:25:46.418,0.009524047374725342,40236,72817975,50724,-0.008126363158226013,-0.7071366310119629,0.7069666385650635,72818005
16-May-2020 17:25:47.418,0.009501731023192406,40236,72818007,50731,-0.008101381361484528,-0.7071375846862793,0.7069661617279053,72818006
16-May-2020 17:25:48.418,0.009468130767345428,40236,72818007,50731,-0.008073592558503151,-0.7071378231048584,0.7069668769836426,72818007
16-May-2020 17:25:49.418,0.009445581585168839,40236,72818007,50731,-0.008047997951507568,-0.7071375846862793,0.7069673538208008,72818008
16-May-2020 17:25:50.418,0.009421214461326599,40236,72818007,50731,-0.008018344640731812,-0.7071387767791748,0.706966757774353,72818009
16-May-2020 17:25:51.418,0.009393734857439995,40236,72818007,50731,-0.007994581013917923,-0.7071384191513062,0.706967830657959,72818010
16-May-2020 17:25:52.418,0.009365566074848175,40236,72818007,50731,-0.007970929145812988,-0.7071380615234375,0.7069690227508545,72818011
16-May-2020 17:25:53.418,0.009343720972537994,40268,72818007,50731,-0.00794128142297268,-0.7071388959884644,0.7069685459136963,72818012
16-May-2020 17:25:54.418,0.00931818038225174,40268,72818007,50731,-0.007916396483778954,-0.7071394920349121,0.7069687843322754,72818013
16-May-2020 17:25:55.418,0.009292954578995705,40268,72818007,50731,-0.007899390533566475,-0.7071371078491211,0.7069715261459351,72818014
16-May-2020 17:25:56.418,0.00926692970097065,40268,72818007,50731,-0.007869087159633636,-0.7071404457092285,0.7069690227508545,72818015
16-May-2020 17:25:57.418,0.009244069457054138,40268,72818007,50731,-0.007844844833016396,-0.7071405649185181,0.7069694995880127,72818016
16-May-2020 17:25:58.418,0.009216208010911942,40268,72818007,50731,-0.007818890735507011,-0.7071411609649658,0.7069696187973022,72818017
16-May-2020 17:25:59.418,0.009188348427414894,40268,72818007,50731,-0.007787908427417278,-0.7071434259414673,0.7069677114486694,72818018
16-May-2020 17:26:00.418,0.009163770824670792,40268,72818007,50731,-0.0077688731253147125,-0.7071394920349121,0.7069722414016724,72818019
16-May-2020 17:26:01.418,0.009131981059908867,40268,72818007,50731,-0.007736879400908947,-0.7071418762207031,0.7069706916809082,72818020
16-May-2020 17:26:02.418,0.009107634425163269,40268,72818007,50731,-0.0077102044597268105,-0.7071431875228882,0.7069698572158813,72818021
16-May-2020 17:26:03.418,0.009085476398468018,40268,72818007,50731,-0.007683413103222847,-0.7071437835693359,0.7069699764251709,72818022
16-May-2020 17:26:04.418,0.009058810770511627,40268,72818007,50731,-0.007660295814275742,-0.7071425914764404,0.7069717645645142,72818023
16-May-2020 17:26:05.418,0.009032299742102623,40268,72818007,50731,-0.0076362742111086845,-0.7071424722671509,0.7069724798202515,72818024
16-May-2020 17:26:06.418,0.009007908403873444,40268,72818007,50731,-0.007607990875840187,-0.7071455717086792,0.7069699764251709,72818025
16-May-2020 17:26:07.418,0.008983297273516655,40268,72818007,50731,-0.007588470354676247,-0.7071447372436523,0.706971287727356,72818026
16-May-2020 17:26:08.418,0.008952511474490166,40268,72818007,50731,-0.00755867175757885,-0.7071441411972046,0.706972599029541,72818027
16-May-2020 17:26:09.418,0.00893338955938816,40268,72818007,50731,-0.007528516463935375,-0.7071441411972046,0.7069733142852783,72818028
16-May-2020 17:26:10.418,0.008907508105039597,40268,72818007,50731,-0.007508140057325363,-0.7071446180343628,0.7069734334945679,72818029
16-May-2020 17:26:11.418,0.008879689499735832,40268,72818007,50731,-0.0074842823669314384,-0.7071431875228882,0.7069751024246216,72818030
16-May-2020 17:26:12.418,0.00885673239827156,40268,72818007,50731,-0.007457226514816284,-0.7071429491043091,0.706976056098938,72818031
16-May-2020 17:26:13.418,0.008831305429339409,40268,72818007,50731,-0.007428331300616264,-0.7071458101272583,0.7069737911224365,72818032
16-May-2020 17:26:14.418,0.008799979463219643,40268,72818007,50731,-0.007403617724776268,-0.7071475982666016,0.7069729566574097,72818033
16-May-2020 17:26:15.418,0.008777858689427376,40268,72818007,50731,-0.0073788585141301155,-0.7071473598480225,0.706973671913147,72818034
16-May-2020 17:26:16.418,0.008751088753342628,40268,72818007,50731,-0.007353573106229305,-0.7071466445922852,0.7069748640060425,72818035
16-May-2020 17:26:17.418,0.008723519742488861,40268,72818007,50731,-0.007327171973884106,-0.7071458101272583,0.7069765329360962,72818036
16-May-2020 17:26:18.418,0.008696863427758217,40268,72818007,50731,-0.007300091907382011,-0.7071484327316284,0.7069741487503052,72818037
16-May-2020 17:26:19.418,0.008673632517457008,40268,72818039,50724,-0.00727419275790453,-0.7071478366851807,0.7069753408432007,72818038
16-May-2020 17:26:20.418,0.008645253255963326,40268,72818039,50724,-0.007251329720020294,-0.7071475982666016,0.7069761753082275,72818039
16-May-2020 17:26:21.418,0.008617697283625603,40268,72818039,50724,-0.007221836596727371,-0.7071491479873657,0.7069753408432007,72818040
16-May-2020 17:26:22.418,0.008597556501626968,40268,72818039,50724,-0.007195779122412205,-0.7071504592895508,0.7069745063781738,72818041
16-May-2020 17:26:23.418,0.008566921576857567,40268,72818039,50724,-0.007169139571487904,-0.7071471214294434,0.7069786787033081,72818042
16-May-2020 17:26:24.418,0.008545266464352608,40268,72818039,50724,-0.007148264907300472,-0.7071475982666016,0.706978440284729,72818043
16-May-2020 17:26:25.418,0.008523853495717049,40300,72818039,50724,-0.007122812792658806,-0.7071475982666016,0.7069789171218872,72818044
16-May-2020 17:26:26.418,0.008493980392813683,40300,72818039,50724,-0.007092553190886974,-0.7071515321731567,0.7069756984710693,72818045
16-May-2020 17:26:27.418,0.00846797227859497,40300,72818039,50724,-0.007068917155265808,-0.7071491479873657,0.7069787979125977,72818046
16-May-2020 17:26:28.418,0.008445018902420998,40300,72818039,50724,-0.007043452002108097,-0.7071502208709717,0.706978440284729,72818047
16-May-2020 17:26:29.418,0.008414782583713531,40300,72818039,50724,-0.007014968432486057,-0.7071510553359985,0.7069778442382812,72818048
16-May-2020 17:26:30.418,0.008388722315430641,40300,72818039,50724,-0.006991173140704632,-0.7071499824523926,0.7069796323776245,72818049
16-May-2020 17:26:31.418,0.008364880457520485,40300,72818039,50724,-0.006967716850340366,-0.7071501016616821,0.7069798707962036,72818050
16-May-2020 17:26:32.418,0.008341306820511818,40300,72818039,50724,-0.006939150393009186,-0.7071499824523926,0.7069807052612305,72818051
16-May-2020 17:26:33.418,0.008312676101922989,40300,72818039,50724,-0.006917022168636322,-0.7071529626846313,0.7069783210754395,72818052
16-May-2020 17:26:34.418,0.008283615112304688,40300,72818039,50724,-0.006892159581184387,-0.7071532011032104,0.7069786787033081,72818053
16-May-2020 17:26:35.418,0.0082650575786829,40300,72818039,50724,-0.006862742826342583,-0.7071515321731567,0.70698082447052,72818054
16-May-2020 17:26:36.418,0.008236225694417953,40300,72818039,50724,-0.006836029700934887,-0.7071523666381836,0.7069804668426514,72818055
16-May-2020 17:26:37.418,0.008207391947507858,40300,72818039,50724,-0.0068119242787361145,-0.7071546316146851,0.7069787979125977,72818056
16-May-2020 17:26:38.418,0.008182529360055923,40300,72818039,50724,-0.0067842938005924225,-0.707154393196106,0.7069796323776245,72818057
16-May-2020 17:26:39.418,0.00816131941974163,40300,72818039,50724,-0.00675846915692091,-0.7071527242660522,0.7069820165634155,72818058
16-May-2020 17:26:40.418,0.008135298267006874,40300,72818039,50724,-0.006731885485351086,-0.7071520090103149,0.7069829702377319,72818059
16-May-2020 17:26:41.418,0.008110187947750092,40300,72818039,50724,-0.006707397289574146,-0.7071539163589478,0.706981897354126,72818060
16-May-2020 17:26:42.418,0.008086258545517921,40300,72818039,50724,-0.006682761013507843,-0.7071521282196045,0.7069839239120483,72818061
16-May-2020 17:26:43.418,0.00805872306227684,40300,72818039,50724,-0.006655998528003693,-0.7071510553359985,0.706985592842102,72818062
16-May-2020 17:26:44.418,0.008034978061914444,40300,72818039,50724,-0.006633974611759186,-0.7071534395217896,0.7069838047027588,72818063
16-May-2020 17:26:45.418,0.00800655223429203,40300,72818039,50724,-0.006604671478271484,-0.707158088684082,0.7069798707962036,72818064
16-May-2020 17:26:46.418,0.007978200912475586,40300,72818039,50724,-0.006582942791283131,-0.7071573734283447,0.7069810628890991,72818065
16-May-2020 17:26:47.418,0.007951848208904266,40300,72818039,50724,-0.006556740030646324,-0.7071565389633179,0.7069821357727051,72818066
16-May-2020 17:26:48.418,0.007929740473628044,40300,72818039,50724,-0.006528756581246853,-0.7071579694747925,0.7069811820983887,72818067
16-May-2020 17:26:49.418,0.007902294397354126,40300,72818039,50724,-0.006500267423689365,-0.7071586847305298,0.7069811820983887,72818068
16-May-2020 17:26:50.418,0.007876237854361534,40300,72818039,50724,-0.006475741975009441,-0.7071561813354492,0.706984281539917,72818069
16-May-2020 17:26:51.418,0.007851699367165565,40300,72818071,50731,-0.00645072665065527,-0.7071535587310791,0.7069871425628662,72818070
16-May-2020 17:26:52.418,0.007826017215847969,40300,72818071,50731,-0.006420831196010113,-0.7071549892425537,0.7069863080978394,72818071
16-May-2020 17:26:53.418,0.007801266387104988,40300,72818071,50731,-0.00639945175498724,-0.7071558237075806,0.7069860696792603,72818072
16-May-2020 17:26:54.418,0.007777431979775429,40300,72818071,50731,-0.006374958902597427,-0.7071536779403687,0.7069885730743408,72818073
16-May-2020 17:26:55.418,0.00775146484375,40300,72818071,50731,-0.006345956586301327,-0.7071558237075806,0.7069872617721558,72818074
16-May-2020 17:26:56.418,0.007723676040768623,40300,72818071,50731,-0.006321633234620094,-0.7071578502655029,0.7069857120513916,72818075
16-May-2020 17:26:57.418,0.0076974863186478615,40332,72818071,50731,-0.006294268183410168,-0.7071582078933716,0.7069858312606812,72818076
16-May-2020 17:26:58.418,0.007670973427593708,40332,72818071,50731,-0.006274167448282242,-0.7071563005447388,0.7069878578186035,72818077
16-May-2020 17:26:59.418,0.007643208838999271,40332,72818071,50731,-0.0062425509095191956,-0.7071595191955566,0.7069852352142334,72818078
16-May-2020 17:27:00.418,0.007615328766405582,40332,72818071,50731,-0.006217348389327526,-0.7071613073348999,0.7069841623306274,72818079
16-May-2020 17:27:01.418,0.007590578868985176,40332,72818071,50731,-0.0061928583309054375,-0.7071596384048462,0.7069861888885498,72818080
16-May-2020 17:27:02.418,0.007566345855593681,40332,72818071,50731,-0.0061685796827077866,-0.7071586847305298,0.7069878578186035,72818081
16-May-2020 17:27:03.418,0.007539723999798298,40332,72818071,50731,-0.006138200871646404,-0.707158088684082,0.7069889307022095,72818082
16-May-2020 17:27:04.418,0.007513495162129402,40332,72818071,50731,-0.006113156676292419,-0.7071595191955566,0.7069882154464722,72818083
16-May-2020 17:27:05.418,0.007484684698283672,40332,72818071,50731,-0.006085054017603397,-0.707159161567688,0.7069889307022095,72818084
16-May-2020 17:27:06.418,0.0074620237573981285,40332,72818071,50731,-0.006060926243662834,-0.707158088684082,0.7069904804229736,72818085
16-May-2020 17:27:07.418,0.007433732971549034,40332,72818071,50731,-0.0060338350012898445,-0.7071588039398193,0.7069903612136841,72818086
16-May-2020 17:27:08.418,0.007406267337501049,40332,72818071,50731,-0.006007976830005646,-0.7071609497070312,0.7069888114929199,72818087
16-May-2020 17:27:09.418,0.007383713498711586,40332,72818071,50731,-0.0059892646968364716,-0.7071574926376343,0.7069922685623169,72818088
16-May-2020 17:27:10.418,0.0073567163199186325,40332,72818071,50731,-0.005958421155810356,-0.7071601152420044,0.7069902420043945,72818089
16-May-2020 17:27:11.418,0.007330445572733879,40332,72818071,50731,-0.005937021225690842,-0.7071599960327148,0.7069908380508423,72818090
16-May-2020 17:27:12.418,0.007303677499294281,40332,72818071,50731,-0.005910598672926426,-0.7071603536605835,0.7069910764694214,72818091
16-May-2020 17:27:13.418,0.007282400503754616,40332,72818071,50731,-0.0058851083740592,-0.7071616649627686,0.706990122795105,72818092
16-May-2020 17:27:14.418,0.007256229408085346,40332,72818071,50731,-0.00585679616779089,-0.7071619033813477,0.7069904804229736,72818093
16-May-2020 17:27:15.418,0.00722830556333065,40332,72818071,50731,-0.005829070694744587,-0.7071622610092163,0.7069908380508423,72818094
16-May-2020 17:27:16.418,0.007198824547231197,40332,72818071,50731,-0.005800390616059303,-0.7071630954742432,0.7069905996322632,72818095
16-May-2020 17:27:17.418,0.0071708690375089645,40332,72818071,50731,-0.005776738747954369,-0.7071620225906372,0.7069916725158691,72818096
16-May-2020 17:27:18.418,0.007149982266128063,40332,72818071,50731,-0.005750811658799648,-0.7071628570556641,0.7069915533065796,72818097
16-May-2020 17:27:19.418,0.007123591378331184,40332,72818071,50731,-0.005722500383853912,-0.7071642875671387,0.7069905996322632,72818098
16-May-2020 17:27:20.418,0.007100319489836693,40332,72818071,50731,-0.005696920678019524,-0.7071641683578491,0.7069911956787109,72818099
16-May-2020 17:27:21.418,0.007073856890201569,40332,72818071,50731,-0.00567197147756815,-0.7071646451950073,0.7069908380508423,72818100
16-May-2020 17:27:22.418,0.007049401290714741,40332,72818071,50731,-0.005647776648402214,-0.7071646451950073,0.7069917917251587,72818101
16-May-2020 17:27:23.418,0.007023637183010578,40332,72818103,50731,-0.005626560188829899,-0.7071640491485596,0.7069923877716064,72818102
16-May-2020 17:27:24.418,0.006996333599090576,40332,72818103,50731,-0.005597343668341637,-0.7071641683578491,0.7069928646087646,72818103
16-May-2020 17:27:25.418,0.006972314789891243,40332,72818103,50731,-0.005575524643063545,-0.7071647644042969,0.7069926261901855,72818104
16-May-2020 17:27:26.418,0.006942852400243282,40332,72818103,50731,-0.005544829182326794,-0.7071659564971924,0.7069921493530273,72818105
16-May-2020 17:27:27.418,0.006916841492056847,40332,72818103,50731,-0.005515660159289837,-0.707167387008667,0.7069910764694214,72818106
16-May-2020 17:27:28.418,0.006891786120831966,40332,72818103,50731,-0.005490493960678577,-0.7071675062179565,0.70699143409729,72818107
16-May-2020 17:27:29.418,0.00686478428542614,40364,72818103,50731,-0.005465802736580372,-0.7071676254272461,0.7069916725158691,72818108
16-May-2020 17:27:30.418,0.006837213411927223,40364,72818103,50731,-0.005442007444798946,-0.7071691751480103,0.7069905996322632,72818109
16-May-2020 17:27:31.418,0.00681453850120306,40364,72818103,50731,-0.005414375104010105,-0.7071701288223267,0.706990122795105,72818110
16-May-2020 17:27:32.418,0.0067924680188298225,40364,72818103,50731,-0.005394727922976017,-0.7071682214736938,0.7069923877716064,72818111
16-May-2020 17:27:33.418,0.006764533929526806,40364,72818103,50731,-0.005366441793739796,-0.707168698310852,0.706992506980896,72818112
16-May-2020 17:27:34.418,0.006740225479006767,40364,72818103,50731,-0.005340581759810448,-0.7071698904037476,0.7069917917251587,72818113
16-May-2020 17:27:35.418,0.006712934002280235,40364,72818103,50731,-0.005314157344400883,-0.7071691751480103,0.7069929838180542,72818114
16-May-2020 17:27:36.418,0.00669010728597641,40364,72818103,50731,-0.005286501720547676,-0.7071682214736938,0.7069941759109497,72818115
16-May-2020 17:27:37.418,0.006659938953816891,40364,72818103,50731,-0.005260243080556393,-0.7071683406829834,0.7069947719573975,72818116
16-May-2020 17:27:38.418,0.006633162498474121,40364,72818103,50731,-0.005234476178884506,-0.707169771194458,0.706993818283081,72818117
16-May-2020 17:27:39.418,0.006610315293073654,40364,72818103,50731,-0.0052119530737400055,-0.7071703672409058,0.706993579864502,72818118
16-May-2020 17:27:40.418,0.006584206596016884,40364,72818103,50731,-0.0051857298240065575,-0.7071700096130371,0.7069941759109497,72818119
16-May-2020 17:27:41.418,0.006558302789926529,40364,72818103,50731,-0.005158630199730396,-0.7071734666824341,0.7069911956787109,72818120
16-May-2020 17:27:42.418,0.006532101891934872,40364,72818103,50731,-0.005133272148668766,-0.7071722745895386,0.7069928646087646,72818121
16-May-2020 17:27:43.418,0.006507565267384052,40364,72818103,50731,-0.00510882493108511,-0.7071733474731445,0.7069922685623169,72818122
16-May-2020 17:27:44.418,0.006482102908194065,40364,72818103,50731,-0.005084339529275894,-0.707172155380249,0.706993818283081,72818123
16-May-2020 17:27:45.418,0.006455434486269951,40364,72818103,50731,-0.005057868547737598,-0.7071728706359863,0.7069934606552124,72818124
16-May-2020 17:27:46.418,0.0064272405579686165,40364,72818103,50731,-0.005030907690525055,-0.7071739435195923,0.7069926261901855,72818125
16-May-2020 17:27:47.418,0.006400229409337044,40364,72818103,50731,-0.005002716556191444,-0.7071733474731445,0.7069936990737915,72818126
16-May-2020 17:27:48.418,0.006373442709445953,40364,72818103,50731,-0.004981145262718201,-0.7071735858917236,0.7069939374923706,72818127
16-May-2020 17:27:49.418,0.006351440213620663,40364,72818103,50731,-0.0049544451758265495,-0.70717453956604,0.7069933414459229,72818128
16-May-2020 17:27:50.418,0.006324375048279762,40364,72818103,50731,-0.00493201706558466,-0.7071734666824341,0.7069947719573975,72818129
16-May-2020 17:27:51.418,0.006301344372332096,40364,72818103,50731,-0.004905791953206062,-0.7071751356124878,0.7069936990737915,72818130
16-May-2020 17:27:52.418,0.006276226602494717,40364,72818103,50731,-0.004881041124463081,-0.7071759700775146,0.7069932222366333,72818131
16-May-2020 17:27:53.418,0.006248581223189831,40364,72818103,50731,-0.004854416474699974,-0.7071763277053833,0.7069931030273438,72818132
16-May-2020 17:27:54.418,0.006218801252543926,40364,72818103,50731,-0.004826162941753864,-0.7071744203567505,0.7069956064224243,72818133
16-May-2020 17:27:55.418,0.006199078634381294,40364,72818135,50731,-0.0048007844015955925,-0.7071737051010132,0.7069966793060303,72818134
16-May-2020 17:27:56.418,0.006168794818222523,40364,72818135,50731,-0.00477023608982563,-0.7071759700775146,0.7069951295852661,72818135
16-May-2020 17:27:57.418,0.006142826750874519,40364,72818135,50731,-0.004748847335577011,-0.7071735858917236,0.7069975137710571,72818136
16-May-2020 17:27:58.418,0.006118047051131725,40364,72818135,50731,-0.004721417091786861,-0.7071748971939087,0.7069965600967407,72818137
16-May-2020 17:27:59.418,0.006095497868955135,40364,72818135,50731,-0.004699776880443096,-0.7071763277053833,0.7069958448410034,72818138
16-May-2020 17:28:00.418,0.006067370995879173,40364,72818135,50731,-0.004675261676311493,-0.707177996635437,0.7069941759109497,72818139
16-May-2020 17:28:01.418,0.006041663698852062,40396,72818135,50731,-0.004650305025279522,-0.7071776390075684,0.7069950103759766,72818140
16-May-2020 17:28:02.418,0.006018610671162605,40396,72818135,50731,-0.004626438952982426,-0.7071765661239624,0.7069965600967407,72818141
16-May-2020 17:28:03.418,0.005990155972540379,40396,72818135,50731,-0.004601284861564636,-0.707175612449646,0.7069978713989258,72818142
16-May-2020 17:28:04.418,0.005964507348835468,40396,72818135,50731,-0.004572611302137375,-0.7071772813796997,0.7069966793060303,72818143
16-May-2020 17:28:05.418,0.005934529006481171,40396,72818135,50731,-0.004541694186627865,-0.7071791887283325,0.7069952487945557,72818144
16-May-2020 17:28:06.418,0.005912822671234608,40396,72818135,50731,-0.0045176660642027855,-0.7071765661239624,0.7069982290267944,72818145
16-May-2020 17:28:07.418,0.005884733982384205,40396,72818135,50731,-0.00448912288993597,-0.7071776390075684,0.7069976329803467,72818146
16-May-2020 17:28:08.418,0.0058584148064255714,40396,72818135,50731,-0.004464326426386833,-0.7071787118911743,0.7069970369338989,72818147
16-May-2020 17:28:09.418,0.005835345014929771,40396,72818135,50731,-0.004436925053596497,-0.7071791887283325,0.7069966793060303,72818148
16-May-2020 17:28:10.418,0.005811149254441261,40396,72818135,50731,-0.004419509321451187,-0.7071751356124878,0.7070013284683228,72818149
16-May-2020 17:28:11.418,0.005787101574242115,40396,72818135,50731,-0.004393872804939747,-0.7071777582168579,0.7069985866546631,72818150
16-May-2020 17:28:12.418,0.0057611847296357155,40396,72818135,50731,-0.004368377849459648,-0.7071784734725952,0.706998348236084,72818151
16-May-2020 17:28:13.418,0.005730828270316124,40396,72818135,50731,-0.00434031430631876,-0.7071789503097534,0.706998348236084,72818152
16-May-2020 17:28:14.418,0.005707470700144768,40396,72818135,50731,-0.004315914586186409,-0.7071794271469116,0.7069982290267944,72818153
16-May-2020 17:28:15.418,0.005681396462023258,40396,72818135,50731,-0.0042864736169576645,-0.7071800231933594,0.7069981098175049,72818154
16-May-2020 17:28:16.418,0.005652549676597118,40396,72818135,50731,-0.004259616136550903,-0.707180380821228,0.7069982290267944,72818155
16-May-2020 17:28:17.418,0.005627145990729332,40396,72818135,50731,-0.004234446212649345,-0.7071784734725952,0.7070000171661377,72818156
16-May-2020 17:28:18.418,0.005605168640613556,40396,72818135,50731,-0.004207910969853401,-0.7071807384490967,0.7069982290267944,72818157
16-May-2020 17:28:19.418,0.005577387288212776,40396,72818135,50731,-0.004182608798146248,-0.7071799039840698,0.7069995403289795,72818158
16-May-2020 17:28:20.418,0.00555074866861105,40396,72818135,50731,-0.004156050272285938,-0.707180380821228,0.7069995403289795,72818159
16-May-2020 17:28:21.418,0.005528709851205349,40396,72818135,50731,-0.00413023866713047,-0.7071787118911743,0.7070014476776123,72818160
16-May-2020 17:28:22.418,0.0055025555193424225,40396,72818135,50731,-0.004106189124286175,-0.7071784734725952,0.7070020437240601,72818161
16-May-2020 17:28:23.418,0.005471508949995041,40396,72818135,50731,-0.004083903506398201,-0.7071802616119385,0.707000732421875,72818162
16-May-2020 17:28:24.418,0.005445446819067001,40396,72818135,50731,-0.004052831791341305,-0.7071797847747803,0.7070015668869019,72818163
16-May-2020 17:28:25.418,0.005421210080385208,40396,72818135,50731,-0.004026356153190136,-0.707177996635437,0.7070037126541138,72818164
16-May-2020 17:28:26.418,0.005393519066274166,40396,72818135,50731,-0.004006478935480118,-0.7071800231933594,0.7070020437240601,72818165
16-May-2020 17:28:27.418,0.00536933820694685,40396,72818167,50731,-0.00397634319961071,-0.7071808576583862,0.7070014476776123,72818166
16-May-2020 17:28:28.418,0.005346460267901421,40396,72818167,50731,-0.003948311321437359,-0.707182765007019,0.7070000171661377,72818167
16-May-2020 17:28:29.418,0.005318360403180122,40396,72818167,50731,-0.003927501849830151,-0.7071815729141235,0.7070015668869019,72818168
16-May-2020 17:28:30.418,0.005293291062116623,40396,72818167,50731,-0.0039013372734189034,-0.7071812152862549,0.7070020437240601,72818169
16-May-2020 17:28:31.418,0.005269465036690235,40396,72818167,50731,-0.003871489781886339,-0.7071828842163086,0.7070009708404541,72818170
16-May-2020 17:28:32.418,0.0052406881004571915,40396,72818167,50731,-0.0038514272309839725,-0.7071825265884399,0.7070015668869019,72818171
16-May-2020 17:28:33.418,0.005213906057178974,40428,72818167,50731,-0.003824861254543066,-0.7071789503097534,0.7070053815841675,72818172
16-May-2020 17:28:34.418,0.005190105177462101,40428,72818167,50731,-0.003796737641096115,-0.7071822881698608,0.7070022821426392,72818173
16-May-2020 17:28:35.418,0.005162844434380531,40428,72818167,50731,-0.003771441988646984,-0.7071820497512817,0.7070029973983765,72818174
16-May-2020 17:28:36.418,0.005136487074196339,40428,72818167,50731,-0.003746041562408209,-0.7071802616119385,0.7070050239562988,72818175
16-May-2020 17:28:37.418,0.005115664564073086,40428,72818167,50731,-0.003716524690389633,-0.7071812152862549,0.7070044279098511,72818176
16-May-2020 17:28:38.418,0.00508899986743927,40428,72818167,50731,-0.003693894948810339,-0.7071815729141235,0.7070044279098511,72818177
16-May-2020 17:28:39.418,0.005059245973825455,40428,72818167,50731,-0.003669693600386381,-0.7071812152862549,0.7070052623748779,72818178
16-May-2020 17:28:40.418,0.005036315880715847,40428,72818167,50731,-0.0036414084024727345,-0.7071810960769653,0.707005500793457,72818179
16-May-2020 17:28:41.418,0.005012210458517075,40428,72818167,50731,-0.0036183209158480167,-0.7071835994720459,0.7070034742355347,72818180
16-May-2020 17:28:42.418,0.004985830746591091,40428,72818167,50731,-0.003597990144044161,-0.7071843147277832,0.707003116607666,72818181
16-May-2020 17:28:43.418,0.004956812597811222,40428,72818167,50731,-0.0035663791932165623,-0.7071847915649414,0.7070029973983765,72818182
16-May-2020 17:28:44.418,0.0049324315041303635,40428,72818167,50731,-0.0035349130630493164,-0.7071828842163086,0.7070047855377197,72818183
16-May-2020 17:28:45.418,0.004902164451777935,40428,72818167,50731,-0.0035103783011436462,-0.7071824073791504,0.7070056200027466,72818184
16-May-2020 17:28:46.418,0.004876881837844849,40428,72818167,50731,-0.0034878449514508247,-0.7071821689605713,0.7070060968399048,72818185
16-May-2020 17:28:47.418,0.004856918938457966,40428,72818167,50731,-0.003458167891949415,-0.7071812152862549,0.7070075273513794,72818186
16-May-2020 17:28:48.418,0.004830010235309601,40428,72818167,50731,-0.0034402036108076572,-0.7071822881698608,0.7070068120956421,72818187
16-May-2020 17:28:49.418,0.0048044901341199875,40428,72818167,50731,-0.0034147677943110466,-0.7071810960769653,0.7070081233978271,72818188
16-May-2020 17:28:50.418,0.004780030809342861,40428,72818167,50731,-0.003384810872375965,-0.7071839570999146,0.7070057392120361,72818189
16-May-2020 17:28:51.418,0.0047523826360702515,40428,72818167,50731,-0.0033607729710638523,-0.7071834802627563,0.7070063352584839,72818190
16-May-2020 17:28:52.418,0.00472617894411087,40428,72818167,50731,-0.003337872214615345,-0.7071818113327026,0.7070083618164062,72818191
16-May-2020 17:28:53.418,0.004704637452960014,40428,72818167,50731,-0.003307250328361988,-0.7071816921234131,0.7070088386535645,72818192
16-May-2020 17:28:54.418,0.004675191827118397,40428,72818167,50731,-0.003280432429164648,-0.7071831226348877,0.7070077657699585,72818193
16-May-2020 17:28:55.418,0.004648513160645962,40428,72818167,50731,-0.003255322575569153,-0.7071818113327026,0.7070090770721436,72818194
16-May-2020 17:28:56.418,0.004624592140316963,40428,72818167,50731,-0.0032259980216622353,-0.7071818113327026,0.7070094347000122,72818195
16-May-2020 17:28:57.418,0.004597438499331474,40428,72818167,50731,-0.0032012471929192543,-0.7071841955184937,0.707007884979248,72818196
16-May-2020 17:28:58.418,0.004570512101054192,40428,72818167,50731,-0.0031806561164557934,-0.707183837890625,0.7070080041885376,72818197
16-May-2020 17:28:59.418,0.004547474905848503,40428,72818199,50731,-0.0031534149311482906,-0.7071861028671265,0.7070060968399048,72818198
16-May-2020 17:29:00.418,0.004524230025708675,40428,72818199,50731,-0.0031276745721697807,-0.7071831226348877,0.7070094347000122,72818199
16-May-2020 17:29:01.418,0.004493851214647293,40428,72818199,50731,-0.0031004222109913826,-0.7071839570999146,0.7070087194442749,72818200
16-May-2020 17:29:02.418,0.0044703613966703415,40428,72818199,50731,-0.0030771642923355103,-0.707183837890625,0.7070091962814331,72818201
16-May-2020 17:29:03.418,0.004449297674000263,40428,72818199,50731,-0.003054820466786623,-0.7071809768676758,0.707012414932251,72818202
16-May-2020 17:29:04.418,0.00441934447735548,40428,72818199,50731,-0.0030260076746344566,-0.7071789503097534,0.707014799118042,72818203
16-May-2020 17:29:05.418,0.004392050206661224,40460,72818199,50731,-0.002998159732669592,-0.7071845531463623,0.7070094347000122,72818204
16-May-2020 17:29:06.418,0.004372864030301571,40460,72818199,50731,-0.0029724775813519955,-0.707181453704834,0.7070125341415405,72818205
16-May-2020 17:29:07.418,0.004345471039414406,40460,72818199,50731,-0.002948740031570196,-0.7071800231933594,0.7070144414901733,72818206
16-May-2020 17:29:08.418,0.004315505735576153,40460,72818199,50731,-0.0029215170070528984,-0.7071816921234131,0.7070127725601196,72818207
16-May-2020 17:29:09.418,0.004296567291021347,40460,72818199,50731,-0.0029003764502704144,-0.7071818113327026,0.7070128917694092,72818208
16-May-2020 17:29:10.418,0.00426733773201704,40460,72818199,50731,-0.0028723650611937046,-0.7071805000305176,0.7070146799087524,72818209
16-May-2020 17:29:11.418,0.0042385924607515335,40460,72818199,50731,-0.0028472868725657463,-0.7071788311004639,0.7070167064666748,72818210
16-May-2020 17:29:12.418,0.004214107058942318,40460,72818199,50731,-0.002818387933075428,-0.707181453704834,0.7070143222808838,72818211
16-May-2020 17:29:13.418,0.0041892994195222855,40460,72818199,50731,-0.002793584018945694,-0.7071815729141235,0.7070143222808838,72818212
16-May-2020 17:29:14.418,0.004159347154200077,40460,72818199,50731,-0.0027686506509780884,-0.7071808576583862,0.7070153951644897,72818213
16-May-2020 17:29:15.418,0.004137011244893074,40460,72818199,50731,-0.0027402793057262897,-0.7071808576583862,0.7070153951644897,72818214
16-May-2020 17:29:16.418,0.004112543538212776,40460,72818199,50731,-0.0027167783118784428,-0.7071813344955444,0.7070151567459106,72818215
16-May-2020 17:29:17.418,0.00408455915749073,40460,72818199,50731,-0.0026931161992251873,-0.7071815729141235,0.7070152759552002,72818216
16-May-2020 17:29:18.418,0.0040604425594210625,40460,72818199,50731,-0.002664267085492611,-0.7071815729141235,0.7070155143737793,72818217
16-May-2020 17:29:19.418,0.004033466801047325,40460,72818199,50731,-0.00263455742970109,-0.707183837890625,0.7070136070251465,72818218
16-May-2020 17:29:20.418,0.0040047913789749146,40460,72818199,50731,-0.002612695097923279,-0.7071819305419922,0.7070157527923584,72818219
16-May-2020 17:29:21.418,0.00398156326264143,40460,72818199,50731,-0.0025865468196570873,-0.7071826457977295,0.7070153951644897,72818220
16-May-2020 17:29:22.419,0.003953531384468079,40460,72818199,50731,-0.0025569931603968143,-0.7071799039840698,0.7070181369781494,72818221
16-May-2020 17:29:23.419,0.003928222693502903,40460,72818199,50731,-0.002532176673412323,-0.7071813344955444,0.707017183303833,72818222
16-May-2020 17:29:24.419,0.0039024734869599342,40460,72818199,50731,-0.0025065746158361435,-0.7071819305419922,0.7070168256759644,72818223
16-May-2020 17:29:25.419,0.003878070507198572,40460,72818199,50731,-0.0024803904816508293,-0.7071830034255981,0.707015872001648,72818224
16-May-2020 17:29:26.419,0.003849833272397518,40460,72818199,50731,-0.0024563316255807877,-0.7071810960769653,0.7070181369781494,72818225
16-May-2020 17:29:27.419,0.0038283313624560833,40460,72818199,50731,-0.00243172375485301,-0.7071813344955444,0.7070178985595703,72818226
16-May-2020 17:29:28.419,0.0038028229027986526,40460,72818199,50731,-0.0024056872352957726,-0.7071837186813354,0.7070159912109375,72818227
16-May-2020 17:29:29.419,0.0037738485261797905,40460,72818199,50731,-0.002379024401307106,-0.7071843147277832,0.7070156335830688,72818228
16-May-2020 17:29:30.419,0.0037469235248863697,40460,72818199,50731,-0.0023527140729129314,-0.7071810960769653,0.7070189714431763,72818229
16-May-2020 17:29:31.419,0.003724742215126753,40460,72818231,50737,-0.0023226654157042503,-0.7071819305419922,0.7070184946060181,72818230
16-May-2020 17:29:32.419,0.0036911116912961006,40460,72818231,50737,-0.0022950884886085987,-0.7071819305419922,0.7070188522338867,72818231
16-May-2020 17:29:33.419,0.003668579738587141,40460,72818231,50737,-0.002271343022584915,-0.7071820497512817,0.7070188522338867,72818232
16-May-2020 17:29:34.419,0.0036431276239454746,40460,72818231,50737,-0.002242479007691145,-0.7071820497512817,0.7070192098617554,72818233
16-May-2020 17:29:35.419,0.0036167041398584843,40460,72818231,50737,-0.0022206343710422516,-0.7071816921234131,0.7070198059082031,72818234
16-May-2020 17:29:36.419,0.0035914634354412556,40460,72818231,50737,-0.0021991091780364513,-0.7071831226348877,0.7070183753967285,72818235
16-May-2020 17:29:37.419,0.0035657365806400776,40492,72818231,50737,-0.0021653142757713795,-0.7071857452392578,0.7070159912109375,72818236
16-May-2020 17:29:38.419,0.0035434593446552753,40492,72818231,50737,-0.0021438682451844215,-0.7071819305419922,0.7070199251174927,72818237
16-May-2020 17:29:39.419,0.00350864976644516,40492,72818231,50737,-0.002110554836690426,-0.7071831226348877,0.7070187330245972,72818238
16-May-2020 17:29:40.419,0.003488834947347641,40492,72818231,50737,-0.0020865434780716896,-0.7071830034255981,0.7070190906524658,72818239
16-May-2020 17:29:41.419,0.003463026136159897,40492,72818231,50737,-0.0020614773966372013,-0.7071799039840698,0.7070227861404419,72818240
16-May-2020 17:29:42.419,0.0034346110187470913,40492,72818231,50737,-0.002037688158452511,-0.707179069519043,0.7070233821868896,72818241
16-May-2020 17:29:43.419,0.003413414116948843,40492,72818231,50737,-0.0020097605884075165,-0.7071822881698608,0.7070205211639404,72818242
16-May-2020 17:29:44.419,0.0033889245241880417,40492,72818231,50737,-0.001986872870475054,-0.7071841955184937,0.7070188522338867,72818243
16-May-2020 17:29:45.419,0.003359179012477398,40492,72818231,50737,-0.0019671833142638206,-0.7071821689605713,0.7070209980010986,72818244
16-May-2020 17:29:46.419,0.0033376654610037804,40492,72818231,50737,-0.0019399451557546854,-0.7071818113327026,0.7070215940475464,72818245
16-May-2020 17:29:47.419,0.003314798232167959,40492,72818231,50737,-0.0019093758892267942,-0.7071855068206787,0.7070180177688599,72818246
16-May-2020 17:29:48.419,0.003278324380517006,40492,72818231,50737,-0.0018875370733439922,-0.7071834802627563,0.7070204019546509,72818247
16-May-2020 17:29:49.419,0.0032526389695703983,40492,72818231,50737,-0.0018558623269200325,-0.7071821689605713,0.7070218324661255,72818248
16-May-2020 17:29:50.419,0.0032334416173398495,40492,72818231,50737,-0.0018265640828758478,-0.7071832418441772,0.7070209980010986,72818249
16-May-2020 17:29:51.419,0.0032043824903666973,40492,72818231,50737,-0.0018040507566183805,-0.7071826457977295,0.7070218324661255,72818250
16-May-2020 17:29:52.419,0.003180041443556547,40492,72818231,50737,-0.001783003332093358,-0.7071828842163086,0.7070214748382568,72818251
16-May-2020 17:29:53.419,0.0031567029654979706,40492,72818231,50737,-0.0017486668657511473,-0.7071824073791504,0.7070221900939941,72818252
16-May-2020 17:29:54.419,0.003130663186311722,40492,72818231,50737,-0.0017268476076424122,-0.7071824073791504,0.7070224285125732,72818253
16-May-2020 17:29:55.419,0.0031018387526273727,40492,72818231,50737,-0.0017073310445994139,-0.7071833610534668,0.7070214748382568,72818254
16-May-2020 17:29:56.419,0.0030812090262770653,40492,72818231,50737,-0.0016770446673035622,-0.707184910774231,0.7070201635360718,72818255
16-May-2020 17:29:57.419,0.003051512409001589,40492,72818231,50737,-0.0016498451586812735,-0.7071832418441772,0.7070221900939941,72818256
16-May-2020 17:29:58.419,0.0030234544537961483,40492,72818231,50737,-0.001629074104130268,-0.7071835994720459,0.7070218324661255,72818257
16-May-2020 17:29:59.419,0.003002510406076908,40492,72818231,50737,-0.001599157229065895,-0.7071870565414429,0.7070186138153076,72818258
16-May-2020 17:30:00.419,0.0029745684005320072,40492,72818231,50737,-0.001570205669850111,-0.7071859836578369,0.7070199251174927,72818259
16-May-2020 17:30:01.419,0.0029480736702680588,40492,72818231,50737,-0.0015523973852396011,-0.7071826457977295,0.7070233821868896,72818260
16-May-2020 17:30:02.419,0.0029213400557637215,40492,72818231,50737,-0.001517289550974965,-0.7071857452392578,0.70702064037323,72818261
16-May-2020 17:30:03.419,0.0029014786705374718,40492,72818263,50731,-0.001493091695010662,-0.7071851491928101,0.7070212364196777,72818262
16-May-2020 17:30:04.419,0.002868229988962412,40492,72818263,50731,-0.001469289418309927,-0.7071853876113892,0.7070212364196777,72818263
16-May-2020 17:30:05.419,0.00284775672480464,40492,72818263,50731,-0.001444840570911765,-0.7071820497512817,0.7070249319076538,72818264
16-May-2020 17:30:06.419,0.002824071329087019,40492,72818263,50731,-0.001413652440533042,-0.7071855068206787,0.7070217132568359,72818265
16-May-2020 17:30:07.419,0.0027968334034085274,40492,72818263,50731,-0.0013957242481410503,-0.7071846723556519,0.7070221900939941,72818266
16-May-2020 17:30:08.419,0.0027678990736603737,40492,72818263,50731,-0.0013698861002922058,-0.7071844339370728,0.7070226669311523,72818267
16-May-2020 17:30:09.419,0.0027471263892948627,40524,72818263,50731,-0.001338098431006074,-0.7071844339370728,0.7070227861404419,72818268
16-May-2020 17:30:10.419,0.0027188542298972607,40524,72818263,50731,-0.0013173064216971397,-0.7071856260299683,0.7070218324661255,72818269
16-May-2020 17:30:11.419,0.0026906272396445274,40524,72818263,50731,-0.0012936238199472427,-0.7071859836578369,0.7070215940475464,72818270
16-May-2020 17:30:12.419,0.0026681493036448956,40524,72818263,50731,-0.0012628170661628246,-0.7071856260299683,0.7070221900939941,72818271
16-May-2020 17:30:13.419,0.0026377118192613125,40524,72818263,50731,-0.0012344541028141975,-0.7071859836578369,0.7070220708847046,72818272
16-May-2020 17:30:14.419,0.0026162113063037395,40524,72818263,50731,-0.0012165417429059744,-0.7071843147277832,0.7070235013961792,72818273
16-May-2020 17:30:15.419,0.0025952616706490517,40524,72818263,50731,-0.0011858076322823763,-0.7071861028671265,0.707021951675415,72818274
16-May-2020 17:30:16.419,0.0025607491843402386,40524,72818263,50731,-0.0011536278761923313,-0.7071857452392578,0.7070225477218628,72818275
16-May-2020 17:30:17.419,0.0025348816998302937,40524,72818263,50731,-0.0011342726647853851,-0.7071809768676758,0.7070275545120239,72818276
16-May-2020 17:30:18.419,0.0025159665383398533,40524,72818263,50731,-0.0011051453184336424,-0.7071850299835205,0.7070235013961792,72818277
16-May-2020 17:30:19.419,0.002489290200173855,40524,72818263,50731,-0.001083028269931674,-0.7071865797042847,0.7070223093032837,72818278
16-May-2020 17:30:20.419,0.002462401520460844,40524,72818263,50731,-0.0010611782781779766,-0.7071839570999146,0.7070246934890747,72818279
16-May-2020 17:30:21.419,0.002438686788082123,40524,72818263,50731,-0.0010341431479901075,-0.7071833610534668,0.7070256471633911,72818280
16-May-2020 17:30:22.419,0.002413323149085045,40524,72818263,50731,-0.001005356665700674,-0.7071874141693115,0.7070218324661255,72818281
16-May-2020 17:30:23.419,0.0023855697363615036,40524,72818263,50731,-9.83899924904108E-4,-0.7071865797042847,0.7070224285125732,72818282
16-May-2020 17:30:24.419,0.00235954811796546,40524,72818263,50731,-9.585405932739377E-4,-0.7071858644485474,0.7070235013961792,72818283
16-May-2020 17:30:25.419,0.0023363842628896236,40524,72818263,50731,-9.285858832299709E-4,-0.7071863412857056,0.7070233821868896,72818284
16-May-2020 17:30:26.419,0.0023029488511383533,40524,72818263,50731,-9.010422509163618E-4,-0.7071861028671265,0.7070233821868896,72818285
16-May-2020 17:30:27.419,0.002276349812746048,40524,72818263,50731,-8.735810406506062E-4,-0.7071855068206787,0.7070242166519165,72818286
16-May-2020 17:30:28.419,0.002255189698189497,40524,72818263,50731,-8.456655777990818E-4,-0.7071830034255981,0.7070266008377075,72818287
16-May-2020 17:30:29.419,0.0022289487533271313,40524,72818263,50731,-8.245417848229408E-4,-0.707183837890625,0.7070260047912598,72818288
16-May-2020 17:30:30.419,0.002203824929893017,40524,72818263,50731,-8.00430541858077E-4,-0.7071864604949951,0.7070235013961792,72818289
16-May-2020 17:30:31.419,0.0021819565445184708,40524,72818263,50731,-7.750174263492227E-4,-0.7071887254714966,0.7070212364196777,72818290
16-May-2020 17:30:32.419,0.0021522552706301212,40524,72818263,50731,-7.49987899325788E-4,-0.707187294960022,0.7070229053497314,72818291
16-May-2020 17:30:33.419,0.002127904910594225,40524,72818263,50731,-7.272280054166913E-4,-0.7071853876113892,0.7070248126983643,72818292
16-May-2020 17:30:34.419,0.0021017715334892273,40524,72818263,50731,-6.947426591068506E-4,-0.7071890830993652,0.7070214748382568,72818293
16-May-2020 17:30:35.419,0.0020722108893096447,40524,72818295,50731,-6.714267656207085E-4,-0.7071881294250488,0.7070225477218628,72818294
16-May-2020 17:30:36.419,0.0020459447987377644,40524,72818295,50731,-6.466719787567854E-4,-0.707186222076416,0.7070244550704956,72818295
16-May-2020 17:30:37.419,0.0020214002579450607,40524,72818295,50731,-6.180988857522607E-4,-0.7071858644485474,0.7070249319076538,72818296
16-May-2020 17:30:38.419,0.0019980506040155888,40524,72818295,50731,-5.919951945543289E-4,-0.707187294960022,0.7070235013961792,72818297
16-May-2020 17:30:39.419,0.001969916746020317,40524,72818295,50731,-5.686766235157847E-4,-0.707186222076416,0.7070246934890747,72818298
16-May-2020 17:30:40.419,0.001943234819918871,40524,72818295,50731,-5.386871052905917E-4,-0.7071884870529175,0.7070225477218628,72818299
16-May-2020 17:30:41.419,0.0019235953222960234,40556,72818295,50731,-5.182779859751463E-4,-0.7071858644485474,0.7070251703262329,72818300
16-May-2020 17:30:42.419,0.0018942689057439566,40556,72818295,50731,-4.935374017804861E-4,-0.7071884870529175,0.7070226669311523,72818301
16-May-2020 17:30:43.419,0.0018676577601581812,40556,72818295,50731,-4.663551808334887E-4,-0.7071897983551025,0.7070217132568359,72818302
16-May-2020 17:30:44.419,0.0018417728133499622,40556,72818295,50731,-4.395333235152066E-4,-0.7071883678436279,0.707023024559021,72818303
16-May-2020 17:30:45.419,0.001814734423533082,40556,72818295,50731,-4.1445059468969703E-4,-0.7071887254714966,0.7070229053497314,72818304
16-May-2020 17:30:46.419,0.0017889696173369884,40556,72818295,50731,-3.8606009911745787E-4,-0.7071900367736816,0.7070217132568359,72818305
16-May-2020 17:30:47.419,0.0017662111204117537,40556,72818295,50731,-3.6057556280866265E-4,-0.7071894407272339,0.7070220708847046,72818306
16-May-2020 17:30:48.419,0.001739582046866417,40556,72818295,50731,-3.379628178663552E-4,-0.7071871757507324,0.7070248126983643,72818307
16-May-2020 17:30:49.419,0.0017153562512248755,40556,72818295,50731,-3.1171360751613975E-4,-0.7071877717971802,0.7070238590240479,72818308
16-May-2020 17:30:50.419,0.0016910445410758257,40556,72818295,50731,-2.831801539286971E-4,-0.7071882486343384,0.7070236206054688,72818309
16-May-2020 17:30:51.419,0.0016632645856589079,40556,72818295,50731,-2.610388328321278E-4,-0.7071877717971802,0.707024097442627,72818310
16-May-2020 17:30:52.419,0.0016365316696465015,40556,72818295,50731,-2.3798775509931147E-4,-0.7071855068206787,0.7070263624191284,72818311
16-May-2020 17:30:53.419,0.0016119969077408314,40556,72818295,50731,-2.0906675490550697E-4,-0.7071902751922607,0.7070217132568359,72818312
16-May-2020 17:30:54.419,0.0015830209013074636,40556,72818295,50731,-1.8225726671516895E-4,-0.7071901559829712,0.707021951675415,72818313
16-May-2020 17:30:55.419,0.0015529075171798468,40556,72818295,50731,-1.5703923418186605E-4,-0.7071876525878906,0.7070245742797852,72818314
16-May-2020 17:30:56.419,0.0015303336549550295,40556,72818295,50731,-1.28342944663018E-4,-0.7071892023086548,0.7070231437683105,72818315
16-May-2020 17:30:57.419,0.0015081630554050207,40556,72818295,50731,-1.0419407044537365E-4,-0.7071918249130249,0.70702064037323,72818316
16-May-2020 17:30:58.419,0.0014810350257903337,40556,72818295,50731,-8.33451485959813E-5,-0.7071897983551025,0.7070223093032837,72818317
16-May-2020 17:30:59.419,0.001457759877666831,40556,72818295,50731,-5.6862307246774435E-5,-0.7071892023086548,0.7070233821868896,72818318
16-May-2020 17:31:00.419,0.0014321417547762394,40556,72818295,50731,-2.7487836632644758E-5,-0.7071882486343384,0.7070239782333374,72818319
16-May-2020 17:31:01.419,0.0014042200054973364,40556,72818295,50731,-6.175195267132949E-6,-0.7071903944015503,0.707021951675415,72818320
16-May-2020 17:31:02.419,0.0013813420664519072,40556,72818295,50731,1.7204492905875668E-5,-0.7071914672851562,0.7070209980010986,72818321
16-May-2020 17:31:03.419,0.0013547129929065704,40556,72818295,50731,4.989704757463187E-5,-0.7071887254714966,0.7070237398147583,72818322
16-May-2020 17:31:04.419,0.0013248187024146318,40556,72818295,50731,7.371364335995167E-5,-0.7071883678436279,0.707024335861206,72818323
16-May-2020 17:31:05.419,0.0013002366758883,40556,72818295,50731,1.0212948836851865E-4,-0.7071899175643921,0.7070229053497314,72818324
16-May-2020 17:31:06.419,0.001276461174711585,40556,72818295,50731,1.3034493895247579E-4,-0.7071913480758667,0.7070215940475464,72818325
16-May-2020 17:31:07.419,0.0012461531441658735,40556,72818327,50731,1.570511667523533E-4,-0.7071894407272339,0.7070233821868896,72818326
16-May-2020 17:31:08.419,0.0012228391133248806,40556,72818327,50731,1.7731916159391403E-4,-0.707188606262207,0.707024335861206,72818327
16-May-2020 17:31:09.419,0.0011993444059044123,40556,72818327,50731,2.046023728325963E-4,-0.7071918249130249,0.7070211172103882,72818328
16-May-2020 17:31:10.419,0.0011742794886231422,40556,72818327,50731,2.262375201098621E-4,-0.7071912288665771,0.7070218324661255,72818329
16-May-2020 17:31:11.419,0.0011449530720710754,40556,72818327,50731,2.489713369868696E-4,-0.7071884870529175,0.707024335861206,72818330
16-May-2020 17:31:12.419,0.0011236846912652254,40556,72818327,50731,2.7805223362520337E-4,-0.707190752029419,0.7070221900939941,72818331
16-May-2020 17:31:13.419,0.001096697524189949,40588,72818327,50731,3.080698079429567E-4,-0.7071936130523682,0.7070193290710449,72818332
16-May-2020 17:31:14.419,0.0010672982316464186,40588,72818327,50731,3.2733887201175094E-4,-0.7071914672851562,0.7070214748382568,72818333
16-May-2020 17:31:15.419,0.0010439071338623762,40588,72818327,50731,3.577552270144224E-4,-0.7071895599365234,0.7070233821868896,72818334
16-May-2020 17:31:16.419,0.0010191872715950012,40588,72818327,50731,3.8806814700365067E-4,-0.7071911096572876,0.7070220708847046,72818335
16-May-2020 17:31:17.419,9.872212540358305E-4,40588,72818327,50731,4.1165389120578766E-4,-0.707190752029419,0.7070225477218628,72818336
16-May-2020 17:31:18.419,9.662187658250332E-4,40588,72818327,50731,4.385364009067416E-4,-0.7071901559829712,0.7070229053497314,72818337
16-May-2020 17:31:19.419,9.421571157872677E-4,40588,72818327,50731,4.654531367123127E-4,-0.7071900367736816,0.707023024559021,72818338
16-May-2020 17:31:20.419,9.121878538280725E-4,40588,72818327,50731,4.8532773507758975E-4,-0.7071908712387085,0.7070223093032837,72818339
16-May-2020 17:31:21.419,8.86632944457233E-4,40588,72818327,50731,5.107988836243749E-4,-0.7071937322616577,0.7070193290710449,72818340
16-May-2020 17:31:22.419,8.668955415487289E-4,40588,72818327,50731,5.409623263403773E-4,-0.7071933746337891,0.707019567489624,72818341
16-May-2020 17:31:23.419,8.354912279173732E-4,40588,72818327,50731,5.627499194815755E-4,-0.7071911096572876,0.707021951675415,72818342
16-May-2020 17:31:24.419,8.050230098888278E-4,40588,72818327,50731,5.880346288904548E-4,-0.707190752029419,0.7070224285125732,72818343
16-May-2020 17:31:25.419,7.897138129919767E-4,40588,72818327,50731,6.198202027007937E-4,-0.7071948051452637,0.707018256187439,72818344
16-May-2020 17:31:26.419,7.629747269675136E-4,40588,72818327,50731,6.429736968129873E-4,-0.707192063331604,0.7070209980010986,72818345
16-May-2020 17:31:27.419,7.293414091691375E-4,40588,72818327,50731,6.635538302361965E-4,-0.7071890830993652,0.7070239782333374,72818346
16-May-2020 17:31:28.419,7.103838725015521E-4,40588,72818327,50731,6.936187855899334E-4,-0.7071927785873413,0.7070202827453613,72818347
16-May-2020 17:31:29.419,6.852707592770457E-4,40588,72818327,50731,7.218999089673162E-4,-0.7071951627731323,0.7070178985595703,72818348
16-May-2020 17:31:30.419,6.48801913484931E-4,40588,72818327,50731,7.42904026992619E-4,-0.7071915864944458,0.7070215940475464,72818349
16-May-2020 17:31:31.419,6.273419130593538E-4,40588,72818327,50731,7.729553617537022E-4,-0.7071924209594727,0.7070208787918091,72818350
16-May-2020 17:31:32.419,6.069110240787268E-4,40588,72818327,50731,8.042575791478157E-4,-0.707194447517395,0.7070187330245972,72818351
16-May-2020 17:31:33.419,5.727179814130068E-4,40588,72818327,50731,8.214467670768499E-4,-0.7071937322616577,0.7070194482803345,72818352
16-May-2020 17:31:34.419,5.499460967257619E-4,40588,72818327,50731,8.501370903104544E-4,-0.7071919441223145,0.7070212364196777,72818353
16-May-2020 17:31:35.419,5.326912505552173E-4,40588,72818327,50731,8.782916702330112E-4,-0.7071926593780518,0.7070205211639404,72818354
16-May-2020 17:31:36.419,5.010060267522931E-4,40588,72818327,50731,8.950834162533283E-4,-0.7071934938430786,0.7070198059082031,72818355
16-May-2020 17:31:37.419,4.6871614176779985E-4,40588,72818327,50731,9.256824851036072E-4,-0.7071937322616577,0.707019567489624,72818356
16-May-2020 17:31:38.419,4.525718395598233E-4,40588,72818327,50731,9.538966696709394E-4,-0.7071914672851562,0.7070217132568359,72818357
16-May-2020 17:31:39.419,4.249431658536196E-4,40588,72818359,50731,9.771143086254597E-4,-0.7071882486343384,0.7070249319076538,72818358
16-May-2020 17:31:40.419,3.9619702147319913E-4,40588,72818359,50731,9.992951527237892E-4,-0.7071917057037354,0.7070215940475464,72818359
16-May-2020 17:31:41.419,3.7361023714765906E-4,40588,72818359,50731,0.0010284932795912027,-0.7071937322616577,0.7070192098617554,72818360
16-May-2020 17:31:42.419,3.4750584745779634E-4,40588,72818359,50731,0.0010534741450101137,-0.7071914672851562,0.7070215940475464,72818361
16-May-2020 17:31:43.419,3.193989978171885E-4,40588,72818359,50731,0.0010774750262498856,-0.7071926593780518,0.7070205211639404,72818362
16-May-2020 17:31:44.419,2.9551476472988725E-4,40588,72818359,50731,0.0011051797773689032,-0.7071961164474487,0.7070169448852539,72818363
16-May-2020 17:31:45.419,2.69216310698539E-4,40620,72818359,50731,0.0011306216474622488,-0.7071928977966309,0.7070201635360718,72818364
16-May-2020 17:31:46.419,2.427577564958483E-4,40620,72818359,50731,0.0011570211499929428,-0.7071902751922607,0.7070229053497314,72818365
16-May-2020 17:31:47.419,2.1822616690769792E-4,40620,72818359,50731,0.0011860576923936605,-0.7071888446807861,0.7070237398147583,72818366
16-May-2020 17:31:48.419,1.9057380268350244E-4,40620,72818359,50731,0.0012068888172507286,-0.7071887254714966,0.7070239782333374,72818367
16-May-2020 17:31:49.419,1.6517381300218403E-4,40620,72818359,50731,0.0012310424353927374,-0.7071876525878906,0.7070251703262329,72818368
16-May-2020 17:31:50.419,1.425142982043326E-4,40620,72818359,50731,0.0012608100660145283,-0.7071890830993652,0.7070236206054688,72818369
16-May-2020 17:31:51.419,1.1606512998696417E-4,40620,72818359,50731,0.0012856661342084408,-0.7071882486343384,0.7070244550704956,72818370
16-May-2020 17:31:52.419,8.329628326464444E-5,40620,72818359,50731,0.0013089810963720083,-0.7071908712387085,0.7070218324661255,72818371
16-May-2020 17:31:53.419,6.248484714888036E-5,40620,72818359,50731,0.0013400539755821228,-0.7071925401687622,0.7070199251174927,72818372
16-May-2020 17:31:54.419,3.586890670703724E-5,40620,72818359,50731,0.0013653538189828396,-0.7071905136108398,0.707021951675415,72818373
16-May-2020 17:31:55.419,7.238390026031993E-6,40620,72818359,50731,0.0013863092754036188,-0.7071912288665771,0.7070213556289673,72818374
16-May-2020 17:31:56.419,1.3328952263691463E-5,40620,72818359,50731,-0.0014121390413492918,0.7071926593780518,-0.7070198059082031,72818375
16-May-2020 17:31:57.419,4.002645437140018E-5,40620,72818359,50731,-0.0014410014264285564,0.7071890830993652,-0.7070229053497314,72818376
16-May-2020 17:31:58.419,6.932455289643258E-5,40620,72818359,50731,-0.0014635915867984295,0.7071865797042847,-0.7070258855819702,72818377
16-May-2020 17:31:59.419,9.13725234568119E-5,40620,72818359,50731,-0.0014944442082196474,0.7071892023086548,-0.7070231437683105,72818378
16-May-2020 17:32:00.419,1.175810321001336E-4,40620,72818359,50731,-0.0015202276408672333,0.7071893215179443,-0.7070226669311523,72818379
16-May-2020 17:32:01.419,1.4785604435019195E-4,40620,72818359,50731,-0.001539950491860509,0.7071865797042847,-0.7070255279541016,72818380
16-May-2020 17:32:02.419,1.7625937471166253E-4,40620,72818359,50731,-0.0015792588237673044,0.7071905136108398,-0.7070214748382568,72818381
16-May-2020 17:32:03.419,1.9156397320330143E-4,40620,72818359,50731,-0.0016012480482459068,0.7071908712387085,-0.7070208787918091,72818382
16-May-2020 17:32:04.419,2.2378549329005182E-4,40620,72818359,50731,-0.001615527318790555,0.7071887254714966,-0.7070232629776001,72818383
16-May-2020 17:32:05.419,2.456083311699331E-4,40620,72818359,50731,-0.0016440656036138535,0.707188606262207,-0.7070232629776001,72818384
16-May-2020 17:32:06.419,2.697020536288619E-4,40620,72818359,50731,-0.0016762309242039919,0.7071912288665771,-0.7070205211639404,72818385
16-May-2020 17:32:07.419,2.9983208514750004E-4,40620,72818359,50731,-0.0016929295379668474,0.707189679145813,-0.7070220708847046,72818386
16-May-2020 17:32:08.419,3.316486836411059E-4,40620,72818359,50731,-0.0017197567503899336,0.7071881294250488,-0.7070236206054688,72818387
16-May-2020 17:32:09.419,3.5175110679119825E-4,40620,72818359,50731,-0.001760584069415927,0.7071918249130249,-0.7070198059082031,72818388
16-May-2020 17:32:10.419,3.8075976772233844E-4,40620,72818359,50731,-0.001780030783265829,0.7071876525878906,-0.7070239782333374,72818389
16-May-2020 17:32:11.419,4.076799377799034E-4,40620,72818391,50731,-0.0018004004377871752,0.7071874141693115,-0.7070238590240479,72818390
16-May-2020 17:32:12.419,4.2612984543666244E-4,40620,72818391,50731,-0.001831607660278678,0.7071895599365234,-0.7070215940475464,72818391
16-May-2020 17:32:13.419,4.483893280848861E-4,40620,72818391,50731,-0.0018533237744122744,0.707188606262207,-0.7070225477218628,72818392
16-May-2020 17:32:14.419,4.795631393790245E-4,40620,72818391,50731,-0.0018696864135563374,0.7071866989135742,-0.7070245742797852,72818393
16-May-2020 17:32:15.419,5.027182633057237E-4,40620,72818391,50731,-0.0019062752835452557,0.7071930170059204,-0.7070180177688599,72818394
16-May-2020 17:32:16.419,5.254545249044895E-4,40620,72818391,50731,-0.0019294354133307934,0.7071900367736816,-0.7070209980010986,72818395
16-May-2020 17:32:17.419,5.589156644418836E-4,40652,72818391,50731,-0.0019488614052534103,0.7071874141693115,-0.7070236206054688,72818396
16-May-2020 17:32:18.419,5.849800072610378E-4,40652,72818391,50731,-0.001980188302695751,0.7071878910064697,-0.7070227861404419,72818397
16-May-2020 17:32:19.419,6.068873917683959E-4,40652,72818391,50731,-0.002014242112636566,0.7071913480758667,-0.7070192098617554,72818398
16-May-2020 17:32:20.419,6.412471411749721E-4,40652,72818391,50731,-0.0020317910239100456,0.7071868181228638,-0.7070236206054688,72818399
16-May-2020 17:32:21.419,6.65967003442347E-4,40652,72818391,50731,-0.002063949126750231,0.7071858644485474,-0.707024335861206,72818400
16-May-2020 17:32:22.419,6.829736521467566E-4,40652,72818391,50731,-0.0020913477055728436,0.7071888446807861,-0.7070213556289673,72818401
16-May-2020 17:32:23.419,7.162868278101087E-4,40652,72818391,50731,-0.0021091699600219727,0.7071871757507324,-0.707023024559021,72818402
16-May-2020 17:32:24.419,7.39161972887814E-4,40652,72818391,50731,-0.0021291845478117466,0.7071868181228638,-0.7070233821868896,72818403
16-May-2020 17:32:25.419,7.571092573925853E-4,40652,72818391,50731,-0.002160542644560337,0.707189679145813,-0.7070202827453613,72818404
16-May-2020 17:32:26.419,7.84372678026557E-4,40652,72818391,50731,-0.002179571893066168,0.7071894407272339,-0.7070204019546509,72818405
16-May-2020 17:32:27.419,8.160307770594954E-4,40652,72818391,50731,-0.002200815826654434,0.707189679145813,-0.7070200443267822,72818406
16-May-2020 17:32:28.419,8.346402319148183E-4,40652,72818391,50731,-0.0022351713851094246,0.7071887254714966,-0.7070209980010986,72818407
16-May-2020 17:32:29.419,8.641353342682123E-4,40652,72818391,50731,-0.0022635008208453655,0.7071901559829712,-0.707019567489624,72818408
16-May-2020 17:32:30.419,8.997555123642087E-4,40652,72818391,50731,-0.002290185075253248,0.7071881294250488,-0.7070214748382568,72818409
16-May-2020 17:32:31.419,9.209862910211086E-4,40652,72818391,50731,-0.0023228544741868973,0.707188606262207,-0.7070204019546509,72818410
16-May-2020 17:32:32.419,9.432294173166156E-4,40652,72818391,50731,-0.0023482097312808037,0.7071890830993652,-0.7070200443267822,72818411
16-May-2020 17:32:33.419,9.737641084939241E-4,40652,72818391,50731,-0.0023650405928492546,0.7071877717971802,-0.7070211172103882,72818412
16-May-2020 17:32:34.419,9.961721953004599E-4,40652,72818391,50731,-0.002394389361143112,0.707188606262207,-0.7070201635360718,72818413
16-May-2020 17:32:35.419,0.0010169222950935364,40652,72818391,50731,-0.0024238135665655136,0.7071902751922607,-0.7070183753967285,72818414
16-May-2020 17:32:36.419,0.0010480128694325686,40652,72818391,50731,-0.002437623217701912,0.7071868181228638,-0.7070217132568359,72818415
16-May-2020 17:32:37.419,0.0010719625279307365,40652,72818391,50731,-0.0024654166772961617,0.7071869373321533,-0.7070215940475464,72818416
16-May-2020 17:32:38.419,0.0010959345381706953,40652,72818391,50731,-0.0024962667375802994,0.7071889638900757,-0.7070193290710449,72818417
16-May-2020 17:32:39.419,0.0011244285851716995,40652,72818391,50731,-0.0025171926245093346,0.7071869373321533,-0.7070213556289673,72818418
16-May-2020 17:32:40.419,0.0011514194775372744,40652,72818391,50731,-0.002543223090469837,0.7071858644485474,-0.7070224285125732,72818419
16-May-2020 17:32:41.419,0.0011771805584430695,40652,72818391,50731,-0.0025821784511208534,0.7071914672851562,-0.7070164680480957,72818420
16-May-2020 17:32:42.419,0.0012030263897031546,40652,72818391,50731,-0.00259938882663846,0.7071903944015503,-0.7070176601409912,72818421
16-May-2020 17:32:43.419,0.0012312170583754778,40652,72818423,50724,-0.002621312625706196,0.7071893215179443,-0.7070186138153076,72818422
16-May-2020 17:32:44.419,0.0012519233860075474,40652,72818423,50724,-0.0026513999328017235,0.707190752029419,-0.7070170640945435,72818423
16-May-2020 17:32:45.419,0.0012780174147337675,40652,72818423,50724,-0.002677593380212784,0.7071906328201294,-0.7070170640945435,72818424
16-May-2020 17:32:46.419,0.0013098444323986769,40652,72818423,50724,-0.0027007432654500008,0.7071880102157593,-0.707019567489624,72818425
16-May-2020 17:32:47.419,0.0013332280796021223,40652,72818423,50724,-0.0027337810024619102,0.7071897983551025,-0.7070173025131226,72818426
16-May-2020 17:32:48.419,0.0013539183419197798,40652,72818423,50724,-0.0027578938752412796,0.7071866989135742,-0.7070204019546509,72818427
16-May-2020 17:32:49.419,0.0013846545480191708,40684,72818423,50724,-0.00277558621019125,0.7071875333786011,-0.707019567489624,72818428
16-May-2020 17:32:50.419,0.0014084512367844582,40684,72818423,50724,-0.0028064996004104614,0.7071876525878906,-0.7070193290710449,72818429
16-May-2020 17:32:51.419,0.0014327368699014187,40684,72818423,50724,-0.0028308704495429993,0.7071877717971802,-0.7070190906524658,72818430
16-May-2020 17:32:52.419,0.001459256513044238,40684,72818423,50724,-0.00285342987626791,0.7071870565414429,-0.7070196866989136,72818431
16-May-2020 17:32:53.419,0.0014816825278103352,40684,72818423,50724,-0.002879916224628687,0.7071894407272339,-0.7070168256759644,72818432
16-May-2020 17:32:54.419,0.001509540481492877,40684,72818423,50724,-0.0029092589393258095,0.707190752029419,-0.7070153951644897,72818433
16-May-2020 17:32:55.419,0.0015390117187052965,40684,72818423,50724,-0.002931910566985607,0.7071903944015503,-0.7070157527923584,72818434
16-May-2020 17:32:56.419,0.001564843114465475,40684,72818423,50724,-0.002962464466691017,0.707189679145813,-0.7070162296295166,72818435
16-May-2020 17:32:57.419,0.001587884034961462,40684,72818423,50724,-0.00298487301915884,0.7071905136108398,-0.7070152759552002,72818436
16-May-2020 17:32:58.419,0.0016171624884009361,40684,72818423,50724,-0.0030127372592687607,0.7071895599365234,-0.707015872001648,72818437
16-May-2020 17:32:59.419,0.0016459531616419554,40684,72818423,50724,-0.003047915641218424,0.7071906328201294,-0.7070146799087524,72818438
16-May-2020 17:33:00.419,0.0016657537780702114,40684,72818423,50724,-0.0030675008893013,0.7071869373321533,-0.707018256187439,72818439
16-May-2020 17:33:01.419,0.0016929164994508028,40684,72818423,50724,-0.0030899643898010254,0.7071878910064697,-0.7070169448852539,72818440
16-May-2020 17:33:02.419,0.0017198130954056978,40684,72818423,50724,-0.003113024402409792,0.7071882486343384,-0.7070168256759644,72818441
16-May-2020 17:33:03.419,0.0017449511215090752,40684,72818423,50724,-0.0031437883153557777,0.7071887254714966,-0.7070156335830688,72818442
16-May-2020 17:33:04.419,0.0017759110778570175,40684,72818423,50724,-0.003169985953718424,0.7071877717971802,-0.7070167064666748,72818443
16-May-2020 17:33:05.419,0.001803965074941516,40684,72818423,50724,-0.0031917463056743145,0.7071892023086548,-0.7070151567459106,72818444
16-May-2020 17:33:06.419,0.001823916332796216,40684,72818423,50724,-0.003222912084311247,0.7071889638900757,-0.7070150375366211,72818445
16-May-2020 17:33:07.419,0.001849644584581256,40684,72818423,50724,-0.0032473215833306313,0.7071897983551025,-0.7070140838623047,72818446
16-May-2020 17:33:08.419,0.001876674359664321,40684,72818423,50724,-0.00327129615470767,0.7071888446807861,-0.7070149183273315,72818447
16-May-2020 17:33:09.419,0.0018987278454005718,40684,72818423,50724,-0.003299364820122719,0.7071902751922607,-0.7070132493972778,72818448
16-May-2020 17:33:10.419,0.0019255084916949272,40684,72818423,50724,-0.0033238157629966736,0.7071884870529175,-0.707014799118042,72818449
16-May-2020 17:33:11.419,0.001951717073097825,40684,72818423,50724,-0.003348318859934807,0.7071864604949951,-0.7070168256759644,72818450
16-May-2020 17:33:12.419,0.0019728941842913628,40684,72818423,50724,-0.003375607542693615,0.7071887254714966,-0.7070143222808838,72818451
16-May-2020 17:33:13.419,0.0019986149854958057,40684,72818423,50724,-0.003399114590138197,0.7071890830993652,-0.7070139646530151,72818452
16-May-2020 17:33:14.419,0.0020315861329436302,40684,72818423,50724,-0.0034306631423532963,0.7071888446807861,-0.7070133686065674,72818453
16-May-2020 17:33:15.419,0.002054124139249325,40684,72818455,50737,-0.0034576067700982094,0.7071883678436279,-0.7070139646530151,72818454
16-May-2020 17:33:16.419,0.002080049831420183,40684,72818455,50737,-0.003483409062027931,0.7071876525878906,-0.7070145606994629,72818455
16-May-2020 17:33:17.419,0.002110609319061041,40684,72818455,50737,-0.0035019153729081154,0.7071869373321533,-0.7070150375366211,72818456
16-May-2020 17:33:18.419,0.0021357545629143715,40684,72818455,50737,-0.003533142153173685,0.7071884870529175,-0.7070132493972778,72818457
16-May-2020 17:33:19.419,0.002156768925487995,40684,72818455,50737,-0.0035602315329015255,0.7071913480758667,-0.7070102691650391,72818458
16-May-2020 17:33:20.419,0.00218410138040781,40684,72818455,50737,-0.003578880801796913,0.707188606262207,-0.7070130109786987,72818459
16-May-2020 17:33:21.419,0.002209021709859371,40716,72818455,50737,-0.003601617645472288,0.7071893215179443,-0.7070120573043823,72818460
16-May-2020 17:33:22.419,0.002230469137430191,40716,72818455,50737,-0.0036334246397018433,0.7071880102157593,-0.7070126533508301,72818461
16-May-2020 17:33:23.419,0.0022598039358854294,40716,72818455,50737,-0.003657135646790266,0.707187294960022,-0.7070133686065674,72818462
16-May-2020 17:33:24.419,0.002287615556269884,40716,72818455,50737,-0.0036826818250119686,0.7071888446807861,-0.7070115804672241,72818463
16-May-2020 17:33:25.419,0.0023094541393220425,40716,72818455,50737,-0.0037120813503861427,0.7071883678436279,-0.7070116996765137,72818464
16-May-2020 17:33:26.419,0.0023365234956145287,40716,72818455,50737,-0.003735664766281843,0.7071871757507324,-0.7070128917694092,72818465
16-May-2020 17:33:27.419,0.0023645018227398396,40716,72818455,50737,-0.0037588663399219513,0.7071871757507324,-0.707012414932251,72818466
16-May-2020 17:33:28.419,0.0023848051205277443,40716,72818455,50737,-0.003787570632994175,0.7071894407272339,-0.7070099115371704,72818467
16-May-2020 17:33:29.419,0.0024125464260578156,40716,72818455,50737,-0.0038097728975117207,0.7071892023086548,-0.7070101499557495,72818468
16-May-2020 17:33:30.419,0.0024420255795121193,40716,72818455,50737,-0.0038321521133184433,0.7071853876113892,-0.707013726234436,72818469
16-May-2020 17:33:31.419,0.0024639619514346123,40716,72818455,50737,-0.0038639274425804615,0.7071871757507324,-0.7070116996765137,72818470
16-May-2020 17:33:32.419,0.002492364961653948,40716,72818455,50737,-0.003893475979566574,0.7071905136108398,-0.7070081233978271,72818471
16-May-2020 17:33:33.419,0.0025195255875587463,40716,72818455,50737,-0.0039130887016654015,0.707184910774231,-0.7070136070251465,72818472
16-May-2020 17:33:34.419,0.002542119473218918,40716,72818455,50737,-0.0039406269788742065,0.7071850299835205,-0.7070131301879883,72818473
16-May-2020 17:33:35.419,0.0025677550584077835,40716,72818455,50737,-0.00397401861846447,0.7071863412857056,-0.7070114612579346,72818474
16-May-2020 17:33:36.419,0.002595888916403055,40716,72818455,50737,-0.003992155194282532,0.7071856260299683,-0.7070121765136719,72818475
16-May-2020 17:33:37.419,0.002619728446006775,40716,72818455,50737,-0.004017514176666737,0.7071846723556519,-0.7070128917694092,72818476
16-May-2020 17:33:38.419,0.002640702296048403,40716,72818455,50737,-0.004046330228447914,0.7071884870529175,-0.7070088386535645,72818477
16-May-2020 17:33:39.419,0.0026721255853772163,40716,72818455,50737,-0.0040652696043252945,0.7071883678436279,-0.7070087194442749,72818478
16-May-2020 17:33:40.419,0.0026997975073754787,40716,72818455,50737,-0.004093467257916927,0.7071863412857056,-0.7070105075836182,72818479
16-May-2020 17:33:41.419,0.0027217590250074863,40716,72818455,50737,-0.004129710607230663,0.707190990447998,-0.707005500793457,72818480
16-May-2020 17:33:42.419,0.0027486360631883144,40716,72818455,50737,-0.004146885126829147,0.7071880102157593,-0.7070083618164062,72818481
16-May-2020 17:33:43.419,0.0027748127467930317,40716,72818455,50737,-0.004171072505414486,0.7071861028671265,-0.70701003074646,72818482
16-May-2020 17:33:44.419,0.002799644600600004,40716,72818455,50737,-0.0042016590014100075,0.7071858644485474,-0.70701003074646,72818483
16-May-2020 17:33:45.419,0.0028241355903446674,40716,72818455,50737,-0.004224508069455624,0.7071858644485474,-0.7070099115371704,72818484
16-May-2020 17:33:46.419,0.0028552147559821606,40716,72818455,50737,-0.004254491068422794,0.7071871757507324,-0.7070081233978271,72818485
16-May-2020 17:33:47.419,0.002877091523259878,40716,72818487,50737,-0.004280881956219673,0.7071882486343384,-0.707006573677063,72818486
16-May-2020 17:33:48.419,0.002904314547777176,40716,72818487,50737,-0.004307466559112072,0.7071881294250488,-0.7070068120956421,72818487
16-May-2020 17:33:49.419,0.002930587623268366,40716,72818487,50737,-0.004326155409216881,0.7071845531463623,-0.7070097923278809,72818488
16-May-2020 17:33:50.419,0.0029576774686574936,40716,72818487,50737,-0.004355589859187603,0.7071850299835205,-0.7070090770721436,72818489
16-May-2020 17:33:51.419,0.0029826033860445023,40716,72818487,50737,-0.004383450374007225,0.7071870565414429,-0.7070066928863525,72818490
16-May-2020 17:33:52.419,0.0030089193023741245,40716,72818487,50737,-0.0044043101370334625,0.7071853876113892,-0.7070083618164062,72818491
16-May-2020 17:33:53.419,0.0030308375135064125,40748,72818487,50737,-0.004430495202541351,0.7071826457977295,-0.7070107460021973,72818492
16-May-2020 17:33:54.419,0.0030569122172892094,40748,72818487,50737,-0.004459367133677006,0.7071870565414429,-0.7070059776306152,72818493
16-May-2020 17:33:55.419,0.0030823564156889915,40748,72818487,50737,-0.004479566588997841,0.7071865797042847,-0.7070064544677734,72818494
16-May-2020 17:33:56.419,0.0031113699078559875,40748,72818487,50737,-0.004505419172346592,0.7071861028671265,-0.7070064544677734,72818495
16-May-2020 17:33:57.419,0.0031358627602458,40748,72818487,50737,-0.004532897844910622,0.7071864604949951,-0.7070059776306152,72818496
16-May-2020 17:33:58.419,0.0031608743593096733,40748,72818487,50737,-0.004561271518468857,0.7071853876113892,-0.7070063352584839,72818497
16-May-2020 17:33:59.419,0.0031906114891171455,40748,72818487,50737,-0.0045845406129956245,0.7071846723556519,-0.7070070505142212,72818498
16-May-2020 17:34:00.419,0.0032133390195667744,40748,72818487,50737,-0.00461447611451149,0.7071835994720459,-0.7070077657699585,72818499
16-May-2020 17:34:01.419,0.003240897785872221,40748,72818487,50737,-0.004645531065762043,0.7071843147277832,-0.7070066928863525,72818500
16-May-2020 17:34:02.419,0.0032656765542924404,40748,72818487,50737,-0.004664355888962746,0.7071846723556519,-0.7070062160491943,72818501
16-May-2020 17:34:03.419,0.0032914928160607815,40748,72818487,50737,-0.004692052491009235,0.7071835994720459,-0.7070068120956421,72818502
16-May-2020 17:34:04.419,0.0033163996413350105,40748,72818487,50737,-0.004719664342701435,0.7071844339370728,-0.7070057392120361,72818503
16-May-2020 17:34:05.419,0.0033427667804062366,40748,72818487,50737,-0.004741225391626358,0.7071832418441772,-0.7070069313049316,72818504
16-May-2020 17:34:06.419,0.0033666430972516537,40748,72818487,50737,-0.004767894744873047,0.7071850299835205,-0.7070047855377197,72818505
16-May-2020 17:34:07.419,0.0033947196789085865,40748,72818487,50737,-0.004795226268470287,0.7071846723556519,-0.7070046663284302,72818506
16-May-2020 17:34:08.419,0.0034213545732200146,40748,72818487,50737,-0.004815126769244671,0.7071830034255981,-0.7070060968399048,72818507
16-May-2020 17:34:09.419,0.0034468844532966614,40748,72818487,50737,-0.004843725822865963,0.707184910774231,-0.7070040702819824,72818508
16-May-2020 17:34:10.419,0.0034697065129876137,40748,72818487,50737,-0.004869323223829269,0.7071847915649414,-0.7070039510726929,72818509
16-May-2020 17:34:11.419,0.003498862497508526,40748,72818487,50737,-0.0048935627564787865,0.7071839570999146,-0.7070045471191406,72818510
16-May-2020 17:34:12.419,0.0035225911997258663,40748,72818487,50737,-0.0049221934750676155,0.7071834802627563,-0.7070043087005615,72818511
16-May-2020 17:34:13.419,0.0035487907007336617,40748,72818487,50737,-0.004950866103172302,0.7071830034255981,-0.7070045471191406,72818512
16-May-2020 17:34:14.419,0.00357718113809824,40748,72818487,50737,-0.004979120567440987,0.7071830034255981,-0.707004189491272,72818513
16-May-2020 17:34:15.419,0.003602030221372843,40748,72818487,50737,-0.005003347992897034,0.7071825265884399,-0.7070043087005615,72818514
16-May-2020 17:34:16.419,0.003625056240707636,40748,72818487,50737,-0.005028571002185345,0.7071820497512817,-0.7070045471191406,72818515
16-May-2020 17:34:17.419,0.0036508762277662754,40748,72818487,50737,-0.005051633343100548,0.707182765007019,-0.7070037126541138,72818516
16-May-2020 17:34:18.419,0.003680592868477106,40748,72818487,50737,-0.005074730142951012,0.7071839570999146,-0.7070020437240601,72818517
16-May-2020 17:34:19.419,0.0037050098180770874,40748,72818519,50731,-0.005101480521261692,0.7071844339370728,-0.7070013284683228,72818518
16-May-2020 17:34:20.419,0.0037306267768144608,40748,72818519,50731,-0.005126659758388996,0.7071843147277832,-0.7070009708404541,72818519
16-May-2020 17:34:21.419,0.0037553347647190094,40748,72818519,50731,-0.005152473226189613,0.7071822881698608,-0.7070028781890869,72818520
16-May-2020 17:34:22.419,0.0037793410010635853,40748,72818519,50731,-0.005181943066418171,0.7071833610534668,-0.7070010900497437,72818521
16-May-2020 17:34:23.419,0.0038038943894207478,40748,72818519,50731,-0.005203071050345898,0.7071818113327026,-0.7070028781890869,72818522
16-May-2020 17:34:24.419,0.0038307378999888897,40748,72818519,50731,-0.005227247253060341,0.7071810960769653,-0.7070028781890869,72818523
16-May-2020 17:34:25.419,0.0038544698618352413,40780,72818519,50731,-0.005255921743810177,0.707180380821228,-0.7070033550262451,72818524
16-May-2020 17:34:26.419,0.003881190437823534,40780,72818519,50731,-0.0052858563140034676,0.7071828842163086,-0.7070003747940063,72818525
16-May-2020 17:34:27.419,0.0039115240797400475,40780,72818519,50731,-0.005306856706738472,0.7071808576583862,-0.7070021629333496,72818526
16-May-2020 17:34:28.419,0.00393406767398119,40780,72818519,50731,-0.005331341177225113,0.7071825265884399,-0.7070003747940063,72818527
16-May-2020 17:34:29.419,0.003963283263146877,40780,72818519,50731,-0.005361491814255714,0.7071844339370728,-0.7069977521896362,72818528
16-May-2020 17:34:30.419,0.003992603160440922,40780,72818519,50731,-0.005387785844504833,0.7071821689605713,-0.7069997787475586,72818529
16-May-2020 17:34:31.419,0.0040152426809072495,40780,72818519,50731,-0.005411237478256226,0.7071805000305176,-0.7070012092590332,72818530
16-May-2020 17:34:32.419,0.004032575525343418,40780,72818519,50731,-0.005438786931335926,0.7071821689605713,-0.7069991827011108,72818531
16-May-2020 17:34:33.419,0.004061284475028515,40780,72818519,50731,-0.005459722131490707,0.7071819305419922,-0.7069990634918213,72818532
16-May-2020 17:34:34.419,0.00408784206956625,40780,72818519,50731,-0.005484331399202347,0.7071799039840698,-0.7070008516311646,72818533
16-May-2020 17:34:35.419,0.004108737222850323,40780,72818519,50731,-0.005510835908353329,0.7071787118911743,-0.7070016860961914,72818534
16-May-2020 17:34:36.419,0.0041390834376215935,40780,72818519,50731,-0.005539966747164726,0.7071781158447266,-0.7070019245147705,72818535
16-May-2020 17:34:37.419,0.004167553037405014,40780,72818519,50731,-0.005564164370298386,0.7071833610534668,-0.7069964408874512,72818536
16-May-2020 17:34:38.419,0.004192990250885487,40780,72818519,50731,-0.005591751076281071,0.7071816921234131,-0.7069977521896362,72818537
16-May-2020 17:34:39.419,0.004218507558107376,40780,72818519,50731,-0.005621344782412052,0.7071801424026489,-0.7069988250732422,72818538
16-May-2020 17:34:40.419,0.004249407909810543,40780,72818519,50731,-0.005642633885145187,0.7071796655654907,-0.7069990634918213,72818539
16-May-2020 17:34:41.419,0.004269647412002087,40780,72818519,50731,-0.005668727681040764,0.7071821689605713,-0.7069960832595825,72818540
16-May-2020 17:34:42.419,0.004293866455554962,40780,72818519,50731,-0.0056975046172738075,0.7071799039840698,-0.7069979906082153,72818541
16-May-2020 17:34:43.419,0.004322363063693047,40780,72818519,50731,-0.005715188570320606,0.7071774005889893,-0.7070001363754272,72818542
16-May-2020 17:34:44.419,0.004344533197581768,40780,72818519,50731,-0.005746319890022278,0.7071793079376221,-0.7069979906082153,72818543
16-May-2020 17:34:45.419,0.004369235597550869,40780,72818519,50731,-0.005773516371846199,0.7071797847747803,-0.7069970369338989,72818544
16-May-2020 17:34:46.419,0.004399258643388748,40780,72818519,50731,-0.005795162171125412,0.7071775197982788,-0.7069990634918213,72818545
16-May-2020 17:34:47.419,0.004422456957399845,40780,72818519,50731,-0.005816739983856678,0.7071752548217773,-0.7070006132125854,72818546
16-May-2020 17:34:48.419,0.004446374252438545,40780,72818519,50731,-0.005852764472365379,0.7071785926818848,-0.7069967985153198,72818547
16-May-2020 17:34:49.419,0.004477072507143021,40780,72818519,50731,-0.005874619819223881,0.7071775197982788,-0.7069977521896362,72818548
16-May-2020 17:34:50.419,0.004505991004407406,40780,72818519,50731,-0.005901135504245758,0.7071746587753296,-0.7070001363754272,72818549
16-May-2020 17:34:51.419,0.004525686614215374,40780,72818551,50737,-0.0059283338487148285,0.7071762084960938,-0.7069982290267944,72818550
16-May-2020 17:34:52.419,0.004551384598016739,40780,72818551,50737,-0.005952037870883942,0.7071774005889893,-0.7069969177246094,72818551
16-May-2020 17:34:53.419,0.004580751992762089,40780,72818551,50737,-0.005973300896584988,0.7071784734725952,-0.7069953680038452,72818552
16-May-2020 17:34:54.419,0.004602769389748573,40780,72818551,50737,-0.006000159308314323,0.707179069519043,-0.7069942951202393,72818553
16-May-2020 17:34:55.419,0.0046253930777311325,40780,72818551,50737,-0.006025772541761398,0.7071764469146729,-0.7069965600967407,72818554
16-May-2020 17:34:56.419,0.00465752650052309,40780,72818551,50737,-0.006049813702702522,0.7071776390075684,-0.7069951295852661,72818555
16-May-2020 17:34:57.419,0.004681468941271305,40812,72818551,50737,-0.006080641411244869,0.7071763277053833,-0.706995964050293,72818556
16-May-2020 17:34:58.419,0.0047065019607543945,40812,72818551,50737,-0.006108755245804787,0.7071741819381714,-0.7069976329803467,72818557
16-May-2020 17:34:59.419,0.0047367895022034645,40812,72818551,50737,-0.0061363959684967995,0.7071737051010132,-0.7069973945617676,72818558
16-May-2020 17:35:00.419,0.004758687689900398,40812,72818551,50737,-0.006159897893667221,0.7071750164031982,-0.7069957256317139,72818559
16-May-2020 17:35:01.419,0.0047833845019340515,40812,72818551,50737,-0.0061895763501524925,0.7071741819381714,-0.7069964408874512,72818560
16-May-2020 17:35:02.419,0.004811953753232956,40812,72818551,50737,-0.006208763457834721,0.7071713209152222,-0.7069989442825317,72818561
16-May-2020 17:35:03.419,0.004835562780499458,40812,72818551,50737,-0.0062313387170434,0.7071733474731445,-0.7069965600967407,72818562
16-May-2020 17:35:04.419,0.0048575447872281075,40812,72818551,50737,-0.006259152665734291,0.7071759700775146,-0.7069934606552124,72818563
16-May-2020 17:35:05.419,0.004890814423561096,40812,72818551,50737,-0.006285139359533787,0.7071743011474609,-0.7069946527481079,72818564
16-May-2020 17:35:06.419,0.00491628423333168,40812,72818551,50737,-0.0063105132430791855,0.7071719169616699,-0.7069967985153198,72818565
16-May-2020 17:35:07.419,0.00493566133081913,40812,72818551,50737,-0.006337631493806839,0.7071741819381714,-0.7069942951202393,72818566
16-May-2020 17:35:08.419,0.004966109991073608,40812,72818551,50737,-0.006365075707435608,0.707176685333252,-0.7069911956787109,72818567
16-May-2020 17:35:09.419,0.0049936240538954735,40812,72818551,50737,-0.006391613744199276,0.7071748971939087,-0.7069921493530273,72818568
16-May-2020 17:35:10.419,0.0050142062827944756,40812,72818551,50737,-0.006418618373572826,0.7071709632873535,-0.7069957256317139,72818569
16-May-2020 17:35:11.419,0.005040912888944149,40812,72818551,50737,-0.006444570608437061,0.7071722745895386,-0.7069939374923706,72818570
16-May-2020 17:35:12.419,0.005071073770523071,40812,72818551,50737,-0.006465260870754719,0.7071727514266968,-0.7069932222366333,72818571
16-May-2020 17:35:13.419,0.005096191540360451,40812,72818551,50737,-0.006496485322713852,0.7071727514266968,-0.7069927453994751,72818572
16-May-2020 17:35:14.419,0.005119386129081249,40812,72818551,50737,-0.006514555774629116,0.7071707248687744,-0.7069946527481079,72818573
16-May-2020 17:35:15.420,0.005145174451172352,40812,72818551,50737,-0.006544671952724457,0.7071726322174072,-0.7069922685623169,72818574
16-May-2020 17:35:16.420,0.005168230272829533,40812,72818551,50737,-0.0065696956589818,0.7071729898452759,-0.7069917917251587,72818575
16-May-2020 17:35:17.420,0.005194312892854214,40812,72818551,50737,-0.006598287262022495,0.7071702480316162,-0.7069934606552124,72818576
16-May-2020 17:35:18.420,0.005224273540079594,40812,72818551,50737,-0.006621811538934708,0.7071679830551147,-0.7069953680038452,72818577
16-May-2020 17:35:19.420,0.005250895395874977,40812,72818551,50737,-0.0066512590274214745,0.7071710824966431,-0.7069917917251587,72818578
16-May-2020 17:35:20.420,0.005275900475680828,40812,72818551,50737,-0.006683589890599251,0.7071735858917236,-0.7069888114929199,72818579
16-May-2020 17:35:21.420,0.005304188467562199,40812,72818551,50737,-0.006703553721308708,0.7071688175201416,-0.7069931030273438,72818580
16-May-2020 17:35:22.420,0.0053307050839066505,40812,72818551,50737,-0.006729265674948692,0.7071682214736938,-0.7069934606552124,72818581
16-May-2020 17:35:23.420,0.0053511327132582664,40812,72818583,50731,-0.00675087608397007,0.707172155380249,-0.706989049911499,72818582
16-May-2020 17:35:24.420,0.005379493348300457,40812,72818583,50731,-0.006783057935535908,0.7071754932403564,-0.7069849967956543,72818583
16-May-2020 17:35:25.420,0.0054053692147135735,40812,72818583,50731,-0.0068010492250323296,0.7071689367294312,-0.70699143409729,72818584
16-May-2020 17:35:26.420,0.005427529104053974,40812,72818583,50731,-0.0068308571353554726,0.7071690559387207,-0.7069907188415527,72818585
16-May-2020 17:35:27.420,0.005452271550893784,40812,72818583,50731,-0.006853325292468071,0.7071706056594849,-0.7069892883300781,72818586
16-May-2020 17:35:28.420,0.0054844459518790245,40812,72818583,50731,-0.0068801166489720345,0.7071685791015625,-0.7069905996322632,72818587
16-May-2020 17:35:29.420,0.005507646128535271,40844,72818583,50731,-0.006909899413585663,0.7071671485900879,-0.7069913148880005,72818588
16-May-2020 17:35:30.420,0.005531240254640579,40844,72818583,50731,-0.006938029080629349,0.7071664333343506,-0.7069916725158691,72818589
16-May-2020 17:35:31.420,0.0055636754259467125,40844,72818583,50731,-0.00696343369781971,0.7071681022644043,-0.7069895267486572,72818590
16-May-2020 17:35:32.420,0.005587481893599033,40844,72818583,50731,-0.006990647874772549,0.7071678638458252,-0.7069891691207886,72818591
16-May-2020 17:35:33.420,0.00560824666172266,40844,72818583,50731,-0.007016358897089958,0.7071665525436401,-0.7069902420043945,72818592
16-May-2020 17:35:34.420,0.005638197064399719,40844,72818583,50731,-0.0070451973006129265,0.7071688175201416,-0.7069875001907349,72818593
16-May-2020 17:35:35.420,0.005662910640239716,40844,72818583,50731,-0.007064632140100002,0.7071692943572998,-0.7069864273071289,72818594
16-May-2020 17:35:36.420,0.005686980672180653,40844,72818583,50731,-0.007090773433446884,0.7071690559387207,-0.7069863080978394,72818595
16-May-2020 17:35:37.420,0.005711633712053299,40844,72818583,50731,-0.007114694453775883,0.7071692943572998,-0.706985592842102,72818596
16-May-2020 17:35:38.420,0.005737729370594025,40844,72818583,50731,-0.007135541178286076,0.7071685791015625,-0.7069860696792603,72818597
16-May-2020 17:35:39.420,0.005760917440056801,40844,72818583,50731,-0.0071645695716142654,0.7071714401245117,-0.7069827318191528,72818598
16-May-2020 17:35:40.420,0.005789143964648247,40844,72818583,50731,-0.007189810276031494,0.7071682214736938,-0.7069854736328125,72818599
16-May-2020 17:35:41.420,0.00581742636859417,40844,72818583,50731,-0.007218237966299057,0.7071648836135864,-0.7069882154464722,72818600
16-May-2020 17:35:42.420,0.005842132493853569,40844,72818583,50731,-0.007246103137731552,0.7071678638458252,-0.7069847583770752,72818601
16-May-2020 17:35:43.420,0.00587078183889389,40844,72818583,50731,-0.0072757890447974205,0.707168698310852,-0.7069834470748901,72818602
16-May-2020 17:35:44.420,0.005895748734474182,40844,72818583,50731,-0.007302457466721535,0.7071665525436401,-0.7069851160049438,72818603
16-May-2020 17:35:45.420,0.005921489559113979,40844,72818583,50731,-0.007328365929424763,0.7071655988693237,-0.7069854736328125,72818604
16-May-2020 17:35:46.420,0.005942510440945625,40844,72818583,50731,-0.007350967265665531,0.7071666717529297,-0.7069841623306274,72818605
16-May-2020 17:35:47.420,0.005969642661511898,40844,72818583,50731,-0.007369214668869972,0.7071677446365356,-0.7069822549819946,72818606
16-May-2020 17:35:48.420,0.0059952884912490845,40844,72818583,50731,-0.007400285452604294,0.7071660757064819,-0.7069833278656006,72818607
16-May-2020 17:35:49.420,0.006018376909196377,40844,72818583,50731,-0.0074234772473573685,0.7071646451950073,-0.7069845199584961,72818608
16-May-2020 17:35:50.420,0.0060468679293990135,40844,72818583,50731,-0.007448586635291576,0.7071666717529297,-0.706981897354126,72818609
16-May-2020 17:35:51.420,0.006073606200516224,40844,72818583,50731,-0.007475750520825386,0.7071672677993774,-0.7069807052612305,72818610
16-May-2020 17:35:52.420,0.00609753280878067,40844,72818583,50731,-0.007504617795348167,0.7071658372879028,-0.7069816589355469,72818611
16-May-2020 17:35:53.420,0.006124470382928848,40844,72818583,50731,-0.007528302259743214,0.7071616649627686,-0.706985592842102,72818612
16-May-2020 17:35:54.420,0.006153330206871033,40844,72818583,50731,-0.0075559476390480995,0.7071657180786133,-0.7069809436798096,72818613
16-May-2020 17:35:55.420,0.0061726318672299385,40844,72818615,50731,-0.0075835054740309715,0.7071661949157715,-0.7069799900054932,72818614
16-May-2020 17:35:56.420,0.006200425326824188,40844,72818615,50731,-0.007608838379383087,0.7071619033813477,-0.7069839239120483,72818615
16-May-2020 17:35:57.420,0.006227246485650539,40844,72818615,50731,-0.00763124693185091,0.7071629762649536,-0.7069822549819946,72818616
16-May-2020 17:35:58.420,0.006249487400054932,40844,72818615,50731,-0.007655873894691467,0.7071653604507446,-0.706979513168335,72818617
16-May-2020 17:35:59.420,0.006277918815612793,40844,72818615,50731,-0.007680291309952736,0.70716392993927,-0.7069801092147827,72818618
16-May-2020 17:36:00.420,0.006308881565928459,40844,72818615,50731,-0.007715808227658272,0.7071619033813477,-0.7069815397262573,72818619
16-May-2020 17:36:01.420,0.0063279373571276665,40876,72818615,50731,-0.007730972021818161,0.707162618637085,-0.7069805860519409,72818620
16-May-2020 17:36:02.420,0.0063574789091944695,40876,72818615,50731,-0.007760603912174702,0.7071651220321655,-0.706977367401123,72818621
16-May-2020 17:36:03.420,0.006382533349096775,40876,72818615,50731,-0.007788295857608318,0.7071627378463745,-0.7069792747497559,72818622
16-May-2020 17:36:04.420,0.006407187320291996,40876,72818615,50731,-0.007814617827534676,0.7071597576141357,-0.706981897354126,72818623
16-May-2020 17:36:05.420,0.006429866887629032,40876,72818615,50731,-0.00784204714000225,0.7071613073348999,-0.7069797515869141,72818624
16-May-2020 17:36:06.420,0.006457919254899025,40876,72818615,50731,-0.00786043331027031,0.7071621417999268,-0.7069785594940186,72818625
16-May-2020 17:36:07.420,0.006483369506895542,40876,72818615,50731,-0.007886148989200592,0.7071603536605835,-0.7069798707962036,72818626
16-May-2020 17:36:08.420,0.006505586206912994,40876,72818615,50731,-0.007916435599327087,0.7071588039398193,-0.70698082447052,72818627
16-May-2020 17:36:09.420,0.00653417594730854,40876,72818615,50731,-0.007939344272017479,0.7071601152420044,-0.7069791555404663,72818628
16-May-2020 17:36:10.420,0.006560334004461765,40876,72818615,50731,-0.00796566717326641,0.7071619033813477,-0.7069768905639648,72818629
16-May-2020 17:36:11.420,0.006588604301214218,40876,72818615,50731,-0.008000371977686882,0.7071585655212402,-0.7069791555404663,72818630
16-May-2020 17:36:12.420,0.006615502759814262,40876,72818615,50731,-0.008024098351597786,0.707155704498291,-0.7069816589355469,72818631
16-May-2020 17:36:13.420,0.006644245237112045,40876,72818615,50731,-0.00804361142218113,0.7071586847305298,-0.7069782018661499,72818632
16-May-2020 17:36:14.420,0.006665876135230064,40876,72818615,50731,-0.008070312440395355,0.7071599960327148,-0.7069764137268066,72818633
16-May-2020 17:36:15.420,0.006690881215035915,40876,72818615,50731,-0.008093509823083878,0.7071578502655029,-0.7069780826568604,72818634
16-May-2020 17:36:16.420,0.006719053722918034,40876,72818615,50731,-0.008125897496938705,0.7071573734283447,-0.7069779634475708,72818635
16-May-2020 17:36:17.420,0.00673820823431015,40876,72818615,50731,-0.008140459656715393,0.7071592807769775,-0.7069754600524902,72818636
16-May-2020 17:36:18.420,0.006760614924132824,40876,72818615,50731,-0.008170539513230324,0.7071597576141357,-0.7069742679595947,72818637
16-May-2020 17:36:19.420,0.00679098442196846,40876,72818615,50731,-0.008192287757992744,0.7071565389633179,-0.706977128982544,72818638
16-May-2020 17:36:20.420,0.006820546463131905,40876,72818615,50731,-0.008221445605158806,0.7071535587310791,-0.7069796323776245,72818639
16-May-2020 17:36:21.420,0.00684436596930027,40876,72818615,50731,-0.008256016299128532,0.7071578502655029,-0.7069746255874634,72818640
16-May-2020 17:36:22.420,0.006872663274407387,40876,72818615,50731,-0.008279804140329361,0.7071577310562134,-0.7069742679595947,72818641
16-May-2020 17:36:23.420,0.006902031600475311,40876,72818615,50731,-0.008305896073579788,0.7071551084518433,-0.7069759368896484,72818642
16-May-2020 17:36:24.420,0.006923304870724678,40876,72818615,50731,-0.00833095982670784,0.7071560621261597,-0.7069747447967529,72818643
16-May-2020 17:36:25.420,0.0069467248395085335,40876,72818615,50731,-0.008357105776667595,0.7071574926376343,-0.7069724798202515,72818644
16-May-2020 17:36:26.420,0.006977972574532032,40876,72818615,50731,-0.008371308445930481,0.7071549892425537,-0.7069748640060425,72818645
16-May-2020 17:36:27.420,0.007001237943768501,40876,72818647,50731,-0.008400792255997658,0.7071527242660522,-0.7069765329360962,72818646
16-May-2020 17:36:28.420,0.007022039033472538,40876,72818647,50731,-0.008428534492850304,0.7071535587310791,-0.7069751024246216,72818647
16-May-2020 17:36:29.420,0.007050679996609688,40876,72818647,50731,-0.008450111374258995,0.7071537971496582,-0.7069741487503052,72818648
16-May-2020 17:36:30.420,0.0070804813876748085,40876,72818647,50731,-0.008479638025164604,0.7071512937545776,-0.706976056098938,72818649
16-May-2020 17:36:31.420,0.007102851755917072,40876,72818647,50731,-0.00851849652826786,0.7071508169174194,-0.7069758176803589,72818650
16-May-2020 17:36:32.420,0.007129887118935585,40876,72818647,50731,-0.008540181443095207,0.7071505784988403,-0.7069755792617798,72818651
16-May-2020 17:36:33.420,0.00715720746666193,40908,72818647,50731,-0.008563198149204254,0.7071548700332642,-0.7069706916809082,72818652
16-May-2020 17:36:34.420,0.007178964093327522,40908,72818647,50731,-0.008594963699579239,0.7071568965911865,-0.7069683074951172,72818653
16-May-2020 17:36:35.420,0.007200863212347031,40908,72818647,50731,-0.008612247183918953,0.7071516513824463,-0.7069729566574097,72818654
16-May-2020 17:36:36.420,0.007234380580484867,40908,72818647,50731,-0.0086338110268116,0.7071540355682373,-0.7069699764251709,72818655
16-May-2020 17:36:37.420,0.007255672477185726,40908,72818647,50731,-0.008659901097416878,0.7071535587310791,-0.7069700956344604,72818656
16-May-2020 17:36:38.420,0.007279692217707634,40908,72818647,50731,-0.00868789479136467,0.7071515321731567,-0.7069714069366455,72818657
16-May-2020 17:36:39.420,0.007314212620258331,40908,72818647,50731,-0.00870969146490097,0.7071472406387329,-0.7069751024246216,72818658
16-May-2020 17:36:40.420,0.007338538765907288,40908,72818647,50731,-0.008735714480280876,0.7071491479873657,-0.7069727182388306,72818659
16-May-2020 17:36:41.420,0.007362409494817257,40908,72818647,50731,-0.008770707994699478,0.7071517705917358,-0.7069692611694336,72818660
16-May-2020 17:36:42.420,0.007390282116830349,40908,72818647,50731,-0.008795324712991714,0.7071475982666016,-0.7069728374481201,72818661
16-May-2020 17:36:43.420,0.007416429929435253,40908,72818647,50731,-0.008816910907626152,0.7071447372436523,-0.7069752216339111,72818662
16-May-2020 17:36:44.420,0.007436993531882763,40908,72818647,50731,-0.008847814053297043,0.7071491479873657,-0.7069700956344604,72818663
16-May-2020 17:36:45.420,0.007465587928891182,40908,72818647,50731,-0.00886712595820427,0.707150936126709,-0.7069679498672485,72818664
16-May-2020 17:36:46.420,0.00749172642827034,40908,72818647,50731,-0.0088876374065876,0.7071456909179688,-0.706972599029541,72818665
16-May-2020 17:36:47.420,0.007516965270042419,40908,72818647,50731,-0.008924305438995361,0.7071481943130493,-0.7069693803787231,72818666
16-May-2020 17:36:48.420,0.00754175428301096,40908,72818647,50731,-0.008947990834712982,0.7071517705917358,-0.706965446472168,72818667
16-May-2020 17:36:49.420,0.007570465095341206,40908,72818647,50731,-0.008964743465185165,0.7071484327316284,-0.706967830657959,72818668
16-May-2020 17:36:50.420,0.007592237554490566,40908,72818647,50731,-0.008998755365610123,0.7071470022201538,-0.7069690227508545,72818669
16-May-2020 17:36:51.420,0.007613955996930599,40908,72818647,50731,-0.009028254076838493,0.7071454524993896,-0.7069699764251709,72818670
16-May-2020 17:36:52.420,0.00764718372374773,40908,72818647,50731,-0.009048070758581161,0.707145094871521,-0.7069693803787231,72818671
16-May-2020 17:36:53.420,0.007671637460589409,40908,72818647,50731,-0.009075652807950974,0.7071455717086792,-0.7069683074951172,72818672
16-May-2020 17:36:54.420,0.007695772685110569,40908,72818647,50731,-0.009106231853365898,0.7071437835693359,-0.7069693803787231,72818673
16-May-2020 17:36:55.420,0.007723766379058361,40908,72818647,50731,-0.00912570022046566,0.7071415185928345,-0.7069711685180664,72818674
16-May-2020 17:36:56.420,0.007752072997391224,40908,72818647,50731,-0.009147873148322105,0.7071429491043091,-0.706969141960144,72818675
16-May-2020 17:36:57.420,0.007772006094455719,40908,72818647,50731,-0.009177768602967262,0.7071442604064941,-0.7069671154022217,72818676
16-May-2020 17:36:58.420,0.0077993497252464294,40908,72818647,50731,-0.009203547611832619,0.7071411609649658,-0.7069697380065918,72818677
16-May-2020 17:36:59.420,0.007830340415239334,40908,72818679,50731,-0.009225759655237198,0.707141637802124,-0.7069686651229858,72818678
16-May-2020 17:37:00.420,0.007852824404835701,40908,72818679,50731,-0.009259318932890892,0.7071475982666016,-0.7069617509841919,72818679
16-May-2020 17:37:01.420,0.007879503071308136,40908,72818679,50731,-0.009288664907217026,0.7071455717086792,-0.706963300704956,72818680
16-May-2020 17:37:02.420,0.007903443649411201,40908,72818679,50731,-0.009303787723183632,0.707139253616333,-0.7069690227508545,72818681
16-May-2020 17:37:03.420,0.007925212383270264,40908,72818679,50731,-0.0093306303024292,0.7071398496627808,-0.7069680690765381,72818682
16-May-2020 17:37:04.420,0.007947519421577454,40908,72818679,50731,-0.009356832131743431,0.7071430683135986,-0.7069638967514038,72818683
16-May-2020 17:37:05.420,0.007980452850461006,40940,72818679,50731,-0.00937662087380886,0.7071417570114136,-0.7069648504257202,72818684
16-May-2020 17:37:06.420,0.008004659786820412,40940,72818679,50731,-0.009407663717865944,0.7071373462677002,-0.7069686651229858,72818685
16-May-2020 17:37:07.420,0.008030468598008156,40940,72818679,50731,-0.009437594562768936,0.7071393728256226,-0.7069659233093262,72818686
16-May-2020 17:37:08.420,0.008062146604061127,40940,72818679,50731,-0.009460067376494408,0.7071417570114136,-0.7069628238677979,72818687
16-May-2020 17:37:09.420,0.008087018504738808,40940,72818679,50731,-0.009484490379691124,0.7071375846862793,-0.7069664001464844,72818688
16-May-2020 17:37:10.420,0.008107388392090797,40940,72818679,50731,-0.009516071528196335,0.7071361541748047,-0.7069672346115112,72818689
16-May-2020 17:37:11.420,0.008135277777910233,40940,72818679,50731,-0.009535834193229675,0.707136869430542,-0.7069660425186157,72818690
16-May-2020 17:37:12.420,0.00816471129655838,40940,72818679,50731,-0.009562933817505836,0.7071424722671509,-0.7069593667984009,72818691
16-May-2020 17:37:13.420,0.00818607397377491,40940,72818679,50731,-0.009591381996870041,0.7071363925933838,-0.7069647312164307,72818692
16-May-2020 17:37:14.420,0.008210193365812302,40940,72818679,50731,-0.009613404050469398,0.7071348428726196,-0.7069659233093262,72818693
16-May-2020 17:37:15.420,0.008238261565566063,40940,72818679,50731,-0.009633194655179977,0.7071390151977539,-0.7069610357284546,72818694
16-May-2020 17:37:16.420,0.008262284100055695,40940,72818679,50731,-0.009663859382271767,0.7071394920349121,-0.7069599628448486,72818695
16-May-2020 17:37:17.420,0.00828596018254757,40940,72818679,50731,-0.00969371572136879,0.707135796546936,-0.7069631814956665,72818696
16-May-2020 17:37:18.420,0.008315138518810272,40940,72818679,50731,-0.00971776433289051,0.7071332931518555,-0.7069647312164307,72818697
16-May-2020 17:37:19.420,0.008342746645212173,40940,72818679,50731,-0.009742122143507004,0.7071367502212524,-0.7069605588912964,72818698
16-May-2020 17:37:20.420,0.00836494006216526,40940,72818679,50731,-0.0097725298255682,0.7071378231048584,-0.7069587707519531,72818699
16-May-2020 17:37:21.420,0.00839049369096756,40940,72818679,50731,-0.009794661775231361,0.7071336507797241,-0.7069623470306396,72818700
16-May-2020 17:37:22.420,0.008419035002589226,40940,72818679,50731,-0.009822163730859756,0.7071307897567749,-0.7069644927978516,72818701
16-May-2020 17:37:23.420,0.00844312272965908,40940,72818679,50731,-0.009847626090049744,0.7071362733840942,-0.7069586515426636,72818702
16-May-2020 17:37:24.420,0.008471760898828506,40940,72818679,50731,-0.009873466566205025,0.7071330547332764,-0.706960916519165,72818703
16-May-2020 17:37:25.420,0.00850101187825203,40940,72818679,50731,-0.009897861629724503,0.7071313858032227,-0.7069621086120605,72818704
16-May-2020 17:37:26.420,0.008521795272827148,40940,72818679,50731,-0.009922394528985023,0.7071298360824585,-0.7069629430770874,72818705
16-May-2020 17:37:27.420,0.008550096303224564,40940,72818679,50731,-0.009950418025255203,0.7071346044540405,-0.7069574594497681,72818706
16-May-2020 17:37:28.420,0.008579660207033157,40940,72818679,50731,-0.009980970993638039,0.7071359157562256,-0.7069553136825562,72818707
16-May-2020 17:37:29.420,0.008599819615483284,40940,72818679,50731,-0.009999705478549004,0.7071306705474854,-0.7069600820541382,72818708
16-May-2020 17:37:30.420,0.008621927350759506,40940,72818679,50731,-0.010027769953012466,0.7071316242218018,-0.7069582939147949,72818709
16-May-2020 17:37:31.420,0.008651074022054672,40940,72818711,50731,-0.010053679347038269,0.7071352005004883,-0.7069541215896606,72818710
16-May-2020 17:37:32.420,0.008677445352077484,40940,72818711,50731,-0.010080153122544289,0.7071323394775391,-0.7069563865661621,72818711
16-May-2020 17:37:33.420,0.008699893951416016,40940,72818711,50731,-0.010103162378072739,0.7071279287338257,-0.7069602012634277,72818712
16-May-2020 17:37:34.420,0.00872788205742836,40940,72818711,50731,-0.010128570720553398,0.7071298360824585,-0.7069576978683472,72818713
16-May-2020 17:37:35.420,0.008755389600992203,40940,72818711,50731,-0.010155783966183662,0.7071319818496704,-0.7069547176361084,72818714
16-May-2020 17:37:36.420,0.008783858269453049,40940,72818711,50731,-0.010185228660702705,0.7071318626403809,-0.7069540023803711,72818715
16-May-2020 17:37:37.420,0.008806401863694191,40972,72818711,50731,-0.010206833481788635,0.7071259021759033,-0.7069594860076904,72818716
16-May-2020 17:37:38.420,0.008833276107907295,40972,72818711,50731,-0.010234622284770012,0.7071284055709839,-0.7069562673568726,72818717
16-May-2020 17:37:39.420,0.008859939873218536,40972,72818711,50731,-0.010258575901389122,0.707129716873169,-0.7069542407989502,72818718
16-May-2020 17:37:40.420,0.008882423862814903,40972,72818711,50731,-0.010283783078193665,0.7071273326873779,-0.7069560289382935,72818719
16-May-2020 17:37:41.420,0.008908497169613838,40972,72818711,50731,-0.010309753939509392,0.7071247100830078,-0.7069579362869263,72818720
16-May-2020 17:37:42.420,0.008933261036872864,40972,72818711,50731,-0.010332630947232246,0.7071280479431152,-0.7069538831710815,72818721
16-May-2020 17:37:43.420,0.008959388360381126,40972,72818711,50731,-0.010362287983298302,0.7071301937103271,-0.7069511413574219,72818722
16-May-2020 17:37:44.420,0.008985389024019241,40972,72818711,50731,-0.010391760617494583,0.7071254253387451,-0.7069549560546875,72818723
16-May-2020 17:37:45.420,0.009011318907141685,40972,72818711,50731,-0.010415971279144287,0.707122802734375,-0.7069569826126099,72818724
16-May-2020 17:37:46.420,0.009040694683790207,40972,72818711,50731,-0.01044311560690403,0.7071267366409302,-0.7069519758224487,72818725
16-May-2020 17:37:47.420,0.009063633158802986,40972,72818711,50731,-0.010468803346157074,0.7071278095245361,-0.706950306892395,72818726
16-May-2020 17:37:48.420,0.009091036394238472,40972,72818711,50731,-0.010491793975234032,0.707125186920166,-0.7069522142410278,72818727
16-May-2020 17:37:49.420,0.00911686010658741,40972,72818711,50731,-0.010515289381146431,0.7071230411529541,-0.706953763961792,72818728
16-May-2020 17:37:50.420,0.00913972407579422,40972,72818711,50731,-0.01053805835545063,0.7071278095245361,-0.7069482803344727,72818729
16-May-2020 17:37:51.420,0.009167388081550598,40972,72818711,50731,-0.010564979165792465,0.7071267366409302,-0.7069486379623413,72818730
16-May-2020 17:37:52.420,0.009194964542984962,40972,72818711,50731,-0.010592160746455193,0.7071206569671631,-0.7069541215896606,72818731
16-May-2020 17:37:53.420,0.00921647995710373,40972,72818711,50731,-0.010618617758154869,0.7071214914321899,-0.7069525718688965,72818732
16-May-2020 17:37:54.420,0.009245559573173523,40972,72818711,50731,-0.01064605638384819,0.7071236371994019,-0.7069497108459473,72818733
16-May-2020 17:37:55.420,0.009273286908864975,40972,72818711,50731,-0.01067415066063404,0.7071226835250854,-0.7069497108459473,72818734
16-May-2020 17:37:56.420,0.009297696873545647,40972,72818711,50731,-0.010702382773160934,0.707119345664978,-0.7069525718688965,72818735
16-May-2020 17:37:57.420,0.009320361539721489,40972,72818711,50731,-0.01072673499584198,0.7071200609207153,-0.7069507837295532,72818736
16-May-2020 17:37:58.420,0.009349975734949112,40972,72818711,50731,-0.010749151930212975,0.7071231603622437,-0.7069472074508667,72818737
16-May-2020 17:37:59.420,0.00937606580555439,40972,72818711,50731,-0.010778190568089485,0.7071222066879272,-0.7069472074508667,72818738
16-May-2020 17:38:00.420,0.00939779169857502,40972,72818711,50731,-0.010801877826452255,0.7071192264556885,-0.7069494724273682,72818739
16-May-2020 17:38:01.420,0.009421365335583687,40972,72818711,50731,-0.010821668431162834,0.7071205377578735,-0.7069474458694458,72818740
16-May-2020 17:38:02.420,0.009449971839785576,40972,72818711,50731,-0.01084425300359726,0.707122802734375,-0.706944465637207,72818741
16-May-2020 17:38:03.420,0.009473161771893501,40972,72818743,50731,-0.010876048356294632,0.7071200609207153,-0.7069467306137085,72818742
16-May-2020 17:38:04.420,0.009499892592430115,40972,72818743,50731,-0.010901791974902153,0.7071174383163452,-0.7069485187530518,72818743
16-May-2020 17:38:05.420,0.009530754759907722,40972,72818743,50731,-0.010928025469183922,0.7071177959442139,-0.7069472074508667,72818744
16-May-2020 17:38:06.420,0.009557489305734634,40972,72818743,50731,-0.010961517691612244,0.7071214914321899,-0.7069426774978638,72818745
16-May-2020 17:38:07.420,0.009579859673976898,40972,72818743,50731,-0.010983875021338463,0.7071197032928467,-0.7069438695907593,72818746
16-May-2020 17:38:08.420,0.00960901752114296,40972,72818743,50731,-0.011012014001607895,0.7071149349212646,-0.7069480419158936,72818747
16-May-2020 17:38:09.420,0.009633494541049004,41004,72818743,50731,-0.011034512892365456,0.7071177959442139,-0.706944465637207,72818748
16-May-2020 17:38:10.420,0.009659620001912117,41004,72818743,50731,-0.011061135679483414,0.707120418548584,-0.706940770149231,72818749
16-May-2020 17:38:11.420,0.009681757539510727,41004,72818743,50731,-0.011083733290433884,0.707115888595581,-0.7069448232650757,72818750
16-May-2020 17:38:12.420,0.009710922837257385,41004,72818743,50731,-0.011108305305242538,0.707112193107605,-0.7069476842880249,72818751
16-May-2020 17:38:13.420,0.009733995422720909,41004,72818743,50731,-0.011137153953313828,0.7071164846420288,-0.7069426774978638,72818752
16-May-2020 17:38:14.420,0.009762337431311607,41004,72818743,50731,-0.011160625144839287,0.707116961479187,-0.7069413661956787,72818753
16-May-2020 17:38:15.420,0.009786881506443024,41004,72818743,50731,-0.01118558645248413,0.7071123123168945,-0.7069454193115234,72818754
16-May-2020 17:38:16.420,0.009810423478484154,41004,72818743,50731,-0.011212388053536415,0.7071142196655273,-0.7069427967071533,72818755
16-May-2020 17:38:17.420,0.009838933125138283,41004,72818743,50731,-0.011241229251027107,0.7071167230606079,-0.7069391012191772,72818756
16-May-2020 17:38:18.420,0.009865948930382729,41004,72818743,50731,-0.011264212429523468,0.7071161270141602,-0.7069391012191772,72818757
16-May-2020 17:38:19.420,0.009888805449008942,41004,72818743,50731,-0.01129024475812912,0.7071129083633423,-0.7069417238235474,72818758
16-May-2020 17:38:20.420,0.009914437308907509,41004,72818743,50731,-0.011314831674098969,0.7071120738983154,-0.7069416046142578,72818759
16-May-2020 17:38:21.420,0.009942242875695229,41004,72818743,50731,-0.011340750381350517,0.7071141004562378,-0.7069388628005981,72818760
16-May-2020 17:38:22.420,0.009967809543013573,41004,72818743,50731,-0.011363942176103592,0.7071125507354736,-0.7069395780563354,72818761
16-May-2020 17:38:23.420,0.009992890059947968,41004,72818743,50731,-0.011396490037441254,0.7071093320846558,-0.7069419622421265,72818762
16-May-2020 17:38:24.420,0.010021751746535301,41004,72818743,50731,-0.011420730501413345,0.7071099281311035,-0.7069406509399414,72818763
16-May-2020 17:38:25.420,0.010047826915979385,41004,72818743,50731,-0.01145101711153984,0.70711350440979,-0.7069361209869385,72818764
16-May-2020 17:38:26.420,0.010070379823446274,41004,72818743,50731,-0.011473944410681725,0.7071115970611572,-0.7069374322891235,72818765
16-May-2020 17:38:27.420,0.01009511947631836,41004,72818743,50731,-0.011497702449560165,0.7071080207824707,-0.7069401741027832,72818766
16-May-2020 17:38:28.420,0.010122114792466164,41004,72818743,50731,-0.01152058131992817,0.7071110010147095,-0.7069364786148071,72818767
16-May-2020 17:38:29.420,0.01014743186533451,41004,72818743,50731,-0.011546580120921135,0.7071132659912109,-0.7069333791732788,72818768
16-May-2020 17:38:30.420,0.0101718008518219,41004,72818743,50731,-0.011573618277907372,0.7071108818054199,-0.7069350481033325,72818769
16-May-2020 17:38:31.420,0.010199062526226044,41004,72818743,50731,-0.011598676443099976,0.707106351852417,-0.7069387435913086,72818770
16-May-2020 17:38:32.420,0.010225212201476097,41004,72818743,50731,-0.011626305058598518,0.7071089744567871,-0.7069351673126221,72818771
16-May-2020 17:38:33.420,0.010253887623548508,41004,72818743,50731,-0.011655693873763084,0.7071104049682617,-0.706932783126831,72818772
16-May-2020 17:38:34.420,0.010284196585416794,41004,72818743,50731,-0.011685812845826149,0.7071079015731812,-0.7069345712661743,72818773
16-May-2020 17:38:35.420,0.010303320363163948,41004,72818775,50731,-0.01170382834970951,0.707103967666626,-0.7069379091262817,72818774
16-May-2020 17:38:36.420,0.010328389704227448,41004,72818775,50731,-0.011732961982488632,0.7071114778518677,-0.7069295644760132,72818775
16-May-2020 17:38:37.420,0.010352445766329765,41004,72818775,50731,-0.011754399165511131,0.7071095705032349,-0.7069308757781982,72818776
16-May-2020 17:38:38.420,0.010380424559116364,41004,72818775,50731,-0.01177913323044777,0.7071050405502319,-0.7069344520568848,72818777
16-May-2020 17:38:39.420,0.010406408458948135,41004,72818775,50731,-0.01180921122431755,0.7071056365966797,-0.7069330215454102,72818778
16-May-2020 17:38:40.420,0.010434217751026154,41004,72818775,50731,-0.011835373938083649,0.7071077823638916,-0.7069300413131714,72818779
16-May-2020 17:38:41.420,0.010457964614033699,41036,72818775,50731,-0.011858183890581131,0.7071040868759155,-0.7069329023361206,72818780
16-May-2020 17:38:42.420,0.01048337109386921,41036,72818775,50731,-0.011885367333889008,0.707100510597229,-0.7069357633590698,72818781
16-May-2020 17:38:43.420,0.01050998829305172,41036,72818775,50731,-0.011911343783140182,0.7071024179458618,-0.7069326639175415,72818782
16-May-2020 17:38:44.420,0.01053536869585514,41036,72818775,50731,-0.011934751644730568,0.7071057558059692,-0.706929087638855,72818783
16-May-2020 17:38:45.420,0.010559147223830223,41036,72818775,50731,-0.011959189549088478,0.7071061134338379,-0.7069275379180908,72818784
16-May-2020 17:38:46.420,0.010581813752651215,41036,72818775,50731,-0.011984618380665779,0.70710289478302,-0.7069301605224609,72818785
16-May-2020 17:38:47.420,0.010614560917019844,41036,72818775,50731,-0.012014709413051605,0.7071050405502319,-0.7069268226623535,72818786
16-May-2020 17:38:48.420,0.010644206777215004,41036,72818775,50731,-0.012043137103319168,0.707107663154602,-0.7069233655929565,72818787
16-May-2020 17:38:49.420,0.010667949914932251,41036,72818775,50731,-0.012067141011357307,0.7071043252944946,-0.7069259881973267,72818788
16-May-2020 17:38:50.420,0.010688062757253647,41036,72818775,50731,-0.012091582641005516,0.7070988416671753,-0.7069307565689087,72818789
16-May-2020 17:38:51.420,0.010713182389736176,41036,72818775,50731,-0.012114346027374268,0.7070980072021484,-0.7069307565689087,72818790
16-May-2020 17:38:52.420,0.010742703452706337,41036,72818775,50731,-0.012143798172473907,0.707100510597229,-0.7069274187088013,72818791
16-May-2020 17:38:53.420,0.010765822604298592,41036,72818775,50731,-0.012171749025583267,0.7070993185043335,-0.7069277763366699,72818792
16-May-2020 17:38:54.420,0.010790450498461723,41036,72818775,50731,-0.012193068861961365,0.707097053527832,-0.7069294452667236,72818793
16-May-2020 17:38:55.420,0.010814143344759941,41036,72818775,50731,-0.012217624112963676,0.7070980072021484,-0.7069277763366699,72818794
16-May-2020 17:38:56.420,0.010840244591236115,41036,72818775,50731,-0.012241944670677185,0.7071014642715454,-0.7069231271743774,72818795
16-May-2020 17:38:57.420,0.01086786575615406,41036,72818775,50731,-0.012269781902432442,0.707099199295044,-0.7069244384765625,72818796
16-May-2020 17:38:58.420,0.010893842205405235,41036,72818775,50731,-0.012294933199882507,0.7070955038070679,-0.7069272994995117,72818797
16-May-2020 17:38:59.420,0.010920064523816109,41036,72818775,50731,-0.012320926412940025,0.7070993185043335,-0.7069227695465088,72818798
16-May-2020 17:39:00.420,0.010948870331048965,41036,72818775,50731,-0.012347772717475891,0.7071011066436768,-0.7069201469421387,72818799
16-May-2020 17:39:01.420,0.010971903800964355,41036,72818775,50731,-0.012375229969620705,0.7070966958999634,-0.7069236040115356,72818800
16-May-2020 17:39:02.420,0.010998604819178581,41036,72818775,50731,-0.012400953099131584,0.7070934772491455,-0.7069258689880371,72818801
16-May-2020 17:39:03.420,0.011028237640857697,41036,72818775,50731,-0.012428043410182,0.7070978879928589,-0.7069205045700073,72818802
16-May-2020 17:39:04.420,0.011047769337892532,41036,72818775,50731,-0.012449527159333229,0.7070955038070679,-0.7069224119186401,72818803
16-May-2020 17:39:05.420,0.011071983724832535,41036,72818775,50731,-0.01247597299516201,0.7070928812026978,-0.7069240808486938,72818804
16-May-2020 17:39:06.420,0.011098405346274376,41036,72818775,50731,-0.012499542906880379,0.7070928812026978,-0.706923246383667,72818805
16-May-2020 17:39:07.420,0.0111236572265625,41036,72818807,50731,-0.01252400130033493,0.7070947885513306,-0.7069206237792969,72818806
16-May-2020 17:39:08.420,0.011151034384965897,41036,72818807,50731,-0.01255294680595398,0.7070945501327515,-0.7069200277328491,72818807
16-May-2020 17:39:09.420,0.011175749823451042,41036,72818807,50731,-0.012577759101986885,0.70709228515625,-0.7069215774536133,72818808
16-May-2020 17:39:10.420,0.011203689500689507,41036,72818807,50731,-0.01260526292026043,0.7070919275283813,-0.7069206237792969,72818809
16-May-2020 17:39:11.420,0.011230356991291046,41036,72818807,50731,-0.012630131095647812,0.707093358039856,-0.706918478012085,72818810
16-May-2020 17:39:12.420,0.011258020997047424,41036,72818807,50731,-0.01265961118042469,0.7070924043655396,-0.706918478012085,72818811
16-May-2020 17:39:13.420,0.011282278224825859,41068,72818807,50731,-0.012686725705862045,0.7070926427841187,-0.7069171667098999,72818812
16-May-2020 17:39:14.420,0.011304037645459175,41068,72818807,50731,-0.012705665081739426,0.7070910930633545,-0.7069182395935059,72818813
16-May-2020 17:39:15.420,0.01132981851696968,41068,72818807,50731,-0.012734999880194664,0.7070921659469604,-0.706916332244873,72818814
16-May-2020 17:39:16.420,0.011354049667716026,41068,72818807,50731,-0.012756651267409325,0.707089900970459,-0.7069178819656372,72818815
16-May-2020 17:39:17.420,0.011382641270756721,41068,72818807,50731,-0.012785106897354126,0.7070863246917725,-0.7069202661514282,72818816
16-May-2020 17:39:18.420,0.011408718302845955,41068,72818807,50731,-0.012811027467250824,0.7070890665054321,-0.7069165706634521,72818817
16-May-2020 17:39:19.420,0.011437125504016876,41068,72818807,50731,-0.012837061658501625,0.7070913314819336,-0.7069133520126343,72818818
16-May-2020 17:39:20.420,0.011462634429335594,41068,72818807,50731,-0.01286313496530056,0.7070885896682739,-0.7069153785705566,72818819
16-May-2020 17:39:21.420,0.011488053947687149,41068,72818807,50731,-0.012888569384813309,0.707086443901062,-0.7069165706634521,72818820
16-May-2020 17:39:22.420,0.01151379756629467,41068,72818807,50731,-0.012912165373563766,0.7070873975753784,-0.7069147825241089,72818821
16-May-2020 17:39:23.420,0.011538766324520111,41068,72818807,50731,-0.01294020190834999,0.7070884704589844,-0.7069125175476074,72818822
16-May-2020 17:39:24.420,0.011565521359443665,41068,72818807,50731,-0.01296774297952652,0.7070856094360352,-0.7069144248962402,72818823
16-May-2020 17:39:25.420,0.011587299406528473,41068,72818807,50731,-0.012990934774279594,0.7070833444595337,-0.7069162130355835,72818824
16-May-2020 17:39:26.420,0.011615857481956482,41068,72818807,50731,-0.013020575046539307,0.7070844173431396,-0.7069141864776611,72818825
16-May-2020 17:39:27.420,0.011641345918178558,41068,72818807,50731,-0.01304589956998825,0.7070857286453247,-0.7069114446640015,72818826
16-May-2020 17:39:28.420,0.011666754260659218,41068,72818807,50731,-0.013071423396468163,0.7070832252502441,-0.7069137096405029,72818827
16-May-2020 17:39:29.420,0.011691093444824219,41068,72818807,50731,-0.013096176087856293,0.7070822715759277,-0.7069135904312134,72818828
16-May-2020 17:39:30.420,0.011717472225427628,41068,72818807,50731,-0.013122102245688438,0.7070857286453247,-0.7069089412689209,72818829
16-May-2020 17:39:31.420,0.011747235432267189,41068,72818807,50731,-0.01315007172524929,0.7070858478546143,-0.706908106803894,72818830
16-May-2020 17:39:32.420,0.01176944188773632,41068,72818807,50731,-0.013173848390579224,0.7070833444595337,-0.7069095373153687,72818831
16-May-2020 17:39:33.420,0.011794593185186386,41068,72818807,50731,-0.013198941946029663,0.7070831060409546,-0.7069089412689209,72818832
16-May-2020 17:39:34.420,0.01182541809976101,41068,72818807,50731,-0.013225814327597618,0.7070848941802979,-0.7069060802459717,72818833
16-May-2020 17:39:35.420,0.011849658563733101,41068,72818807,50731,-0.013249384239315987,0.7070837020874023,-0.7069065570831299,72818834
16-May-2020 17:39:36.420,0.011874960735440254,41068,72818807,50731,-0.013277469202876091,0.7070789337158203,-0.7069103717803955,72818835
16-May-2020 17:39:37.420,0.01189984567463398,41068,72818807,50731,-0.01329989917576313,0.7070786952972412,-0.7069097757339478,72818836
16-May-2020 17:39:38.420,0.011925093829631805,41068,72818807,50731,-0.013324495404958725,0.70708167552948,-0.7069058418273926,72818837
16-May-2020 17:39:39.420,0.011953381821513176,41068,72818839,50731,-0.013355959206819534,0.707080602645874,-0.7069060802459717,72818838
16-May-2020 17:39:40.420,0.011977095156908035,41068,72818839,50731,-0.013383537530899048,0.7070786952972412,-0.7069069147109985,72818839
16-May-2020 17:39:41.420,0.012001870200037956,41068,72818839,50731,-0.013409504666924477,0.7070788145065308,-0.7069059610366821,72818840
16-May-2020 17:39:42.420,0.012028904631733894,41068,72818839,50731,-0.013435369357466698,0.7070822715759277,-0.7069015502929688,72818841
16-May-2020 17:39:43.420,0.012055346742272377,41068,72818839,50731,-0.013457274064421654,0.7070798873901367,-0.7069029808044434,72818842
16-May-2020 17:39:44.420,0.012081865221261978,41068,72818839,50731,-0.013483675196766853,0.7070766687393188,-0.7069053649902344,72818843
16-May-2020 17:39:45.420,0.012106547132134438,41100,72818839,50731,-0.013505484908819199,0.7070780992507935,-0.7069031000137329,72818844
16-May-2020 17:39:46.420,0.012132318690419197,41100,72818839,50731,-0.013533387333154678,0.707079291343689,-0.7069010734558105,72818845
16-May-2020 17:39:47.420,0.012159667909145355,41100,72818839,50731,-0.013558616861701012,0.7070757150650024,-0.706903338432312,72818846
16-May-2020 17:39:48.420,0.012183208018541336,41100,72818839,50731,-0.01358393020927906,0.7070720195770264,-0.7069065570831299,72818847
16-May-2020 17:39:49.420,0.012211978435516357,41100,72818839,50731,-0.013611383736133575,0.7070742845535278,-0.706903338432312,72818848
16-May-2020 17:39:50.420,0.012240557000041008,41100,72818839,50731,-0.013638386502861977,0.7070744037628174,-0.7069017887115479,72818849
16-May-2020 17:39:51.420,0.012263312935829163,41100,72818839,50731,-0.013666287064552307,0.7070733308792114,-0.7069019079208374,72818850
16-May-2020 17:39:52.420,0.012289680540561676,41100,72818839,50731,-0.013692976906895638,0.707069993019104,-0.7069045305252075,72818851
16-May-2020 17:39:53.420,0.01231578178703785,41100,72818839,50731,-0.013715667650103569,0.707073450088501,-0.7069001197814941,72818852
16-May-2020 17:39:54.420,0.012342523783445358,41100,72818839,50731,-0.013740984722971916,0.7070748805999756,-0.706897497177124,72818853
16-May-2020 17:39:55.420,0.012365179136395454,41100,72818839,50731,-0.013766922056674957,0.7070721387863159,-0.7068995237350464,72818854
16-May-2020 17:39:56.420,0.012388782575726509,41100,72818839,50731,-0.013785289600491524,0.7070704698562622,-0.7069004774093628,72818855
16-May-2020 17:39:57.420,0.012416919693350792,41100,72818839,50731,-0.013814892619848251,0.7070730924606323,-0.7068967819213867,72818856
16-May-2020 17:39:58.420,0.01244271732866764,41100,72818839,50731,-0.01384112611413002,0.7070735692977905,-0.7068953514099121,72818857
16-May-2020 17:39:59.420,0.012470077723264694,41100,72818839,50731,-0.013865923509001732,0.7070684432983398,-0.7068991661071777,72818858
16-May-2020 17:40:00.420,0.012497903779149055,41100,72818839,50731,-0.01389344036579132,0.7070673704147339,-0.7068994045257568,72818859
16-May-2020 17:40:01.420,0.012520290911197662,41100,72818839,50731,-0.013922592625021935,0.7070703506469727,-0.7068952322006226,72818860
16-May-2020 17:40:02.420,0.012549886479973793,41100,72818839,50731,-0.013950252905488014,0.7070692777633667,-0.7068954706192017,72818861
16-May-2020 17:40:03.420,0.012575700879096985,41100,72818839,50731,-0.013975875452160835,0.7070636749267578,-0.7069001197814941,72818862
16-May-2020 17:40:04.420,0.012600384652614594,41100,72818839,50731,-0.014004938304424286,0.7070674896240234,-0.706895112991333,72818863
16-May-2020 17:40:05.420,0.012624368071556091,41100,72818839,50731,-0.014026511460542679,0.7070679664611816,-0.706893801689148,72818864
16-May-2020 17:40:06.420,0.012652067467570305,41100,72818839,50731,-0.014046594500541687,0.7070658206939697,-0.706895112991333,72818865
16-May-2020 17:40:07.420,0.012671580538153648,41100,72818839,50731,-0.014069544151425362,0.7070630788803101,-0.7068970203399658,72818866
16-May-2020 17:40:08.420,0.012698540464043617,41100,72818839,50731,-0.014095235615968704,0.7070646286010742,-0.7068947553634644,72818867
16-May-2020 17:40:09.420,0.012726088985800743,41100,72818839,50731,-0.014121461659669876,0.7070692777633667,-0.7068889141082764,72818868
16-May-2020 17:40:10.420,0.01275278814136982,41100,72818839,50731,-0.014150790870189667,0.7070657014846802,-0.706891655921936,72818869
16-May-2020 17:40:11.420,0.012776762247085571,41100,72818871,50731,-0.014178192242980003,0.7070621252059937,-0.7068939208984375,72818870
16-May-2020 17:40:12.420,0.012805735692381859,41100,72818871,50731,-0.01420321874320507,0.7070637941360474,-0.7068911790847778,72818871
16-May-2020 17:40:13.420,0.012832704931497574,41100,72818871,50731,-0.014231845736503601,0.7070626020431519,-0.7068914175033569,72818872
16-May-2020 17:40:14.420,0.012855686247348785,41100,72818871,50731,-0.014260044321417809,0.7070608139038086,-0.7068923711776733,72818873
16-May-2020 17:40:15.420,0.012879608199000359,41100,72818871,50731,-0.014280332252383232,0.7070599794387817,-0.7068922519683838,72818874
16-May-2020 17:40:16.420,0.012912031263113022,41100,72818871,50731,-0.014309441670775414,0.7070642709732056,-0.7068867683410645,72818875
16-May-2020 17:40:17.420,0.01293136179447174,41132,72818871,50731,-0.014333544299006462,0.7070637941360474,-0.7068865299224854,72818876
16-May-2020 17:40:18.420,0.01295977272093296,41132,72818871,50731,-0.014359435066580772,0.7070603370666504,-0.7068890333175659,72818877
16-May-2020 17:40:19.420,0.012986261397600174,41132,72818871,50731,-0.014380179345607758,0.7070589065551758,-0.7068891525268555,72818878
16-May-2020 17:40:20.420,0.013010872527956963,41132,72818871,50731,-0.014409063383936882,0.7070609331130981,-0.7068862915039062,72818879
16-May-2020 17:40:21.420,0.013036174699664116,41132,72818871,50731,-0.014435319229960442,0.7070600986480713,-0.7068860530853271,72818880
16-May-2020 17:40:22.420,0.013064812868833542,41132,72818871,50731,-0.014460315927863121,0.707056999206543,-0.7068883180618286,72818881
16-May-2020 17:40:23.420,0.013087531551718712,41132,72818871,50731,-0.014485787600278854,0.7070560455322266,-0.7068880796432495,72818882
16-May-2020 17:40:24.420,0.013111434876918793,41132,72818871,50731,-0.014511555433273315,0.7070585489273071,-0.7068846225738525,72818883
16-May-2020 17:40:25.420,0.013140924274921417,41132,72818871,50731,-0.014536896720528603,0.7070572376251221,-0.7068849802017212,72818884
16-May-2020 17:40:26.420,0.013163167983293533,41132,72818871,50731,-0.014560744166374207,0.7070549726486206,-0.7068861722946167,72818885
16-May-2020 17:40:27.420,0.013188948854804039,41132,72818871,50731,-0.014593467116355896,0.7070581912994385,-0.7068818807601929,72818886
16-May-2020 17:40:28.420,0.013215024024248123,41132,72818871,50731,-0.014614230021834373,0.7070591449737549,-0.7068799734115601,72818887
16-May-2020 17:40:29.420,0.013245796784758568,41132,72818871,50731,-0.014641690999269485,0.7070554494857788,-0.7068824768066406,72818888
16-May-2020 17:40:30.420,0.013261750340461731,41132,72818871,50731,-0.014666372910141945,0.7070547342300415,-0.7068823575973511,72818889
16-May-2020 17:40:31.420,0.013293111696839333,41132,72818871,50731,-0.014689099043607712,0.7070537805557251,-0.7068823575973511,72818890
16-May-2020 17:40:32.420,0.013324880972504616,41132,72818871,50731,-0.014721164479851723,0.7070562839508057,-0.706878662109375,72818891
16-May-2020 17:40:33.420,0.013343960046768188,41132,72818871,50731,-0.014744976535439491,0.7070537805557251,-0.7068803310394287,72818892
16-May-2020 17:40:34.420,0.013371076434850693,41132,72818871,50731,-0.014771109446883202,0.7070505619049072,-0.7068824768066406,72818893
16-May-2020 17:40:35.420,0.013397367671132088,41132,72818871,50731,-0.01479288563132286,0.7070518732070923,-0.7068802118301392,72818894
16-May-2020 17:40:36.420,0.013422168791294098,41132,72818871,50731,-0.014821698889136314,0.7070543766021729,-0.7068767547607422,72818895
16-May-2020 17:40:37.420,0.013447275385260582,41132,72818871,50731,-0.014846691861748695,0.7070525884628296,-0.7068774700164795,72818896
16-May-2020 17:40:38.420,0.013474516570568085,41132,72818871,50731,-0.014866642653942108,0.7070471048355103,-0.706882119178772,72818897
16-May-2020 17:40:39.420,0.013498792424798012,41132,72818871,50731,-0.014895953238010406,0.7070508003234863,-0.7068771123886108,72818898
16-May-2020 17:40:40.420,0.013528183102607727,41132,72818871,50731,-0.014933617785573006,0.7070565223693848,-0.7068703174591064,72818899
16-May-2020 17:40:41.420,0.013553626835346222,41132,72818871,50731,-0.014951711520552635,0.7070518732070923,-0.706873893737793,72818900
16-May-2020 17:40:42.420,0.013578934594988823,41132,72818871,50731,-0.014972379431128502,0.7070486545562744,-0.706876277923584,72818901
16-May-2020 17:40:43.420,0.013599418103694916,41132,72818903,50731,-0.015003561973571777,0.7070515155792236,-0.7068723440170288,72818902
16-May-2020 17:40:44.420,0.013630522415041924,41132,72818903,50731,-0.015024276450276375,0.7070513963699341,-0.7068713903427124,72818903
16-May-2020 17:40:45.420,0.01365610957145691,41132,72818903,50731,-0.015052556991577148,0.7070488929748535,-0.706872820854187,72818904
16-May-2020 17:40:46.420,0.0136807169765234,41132,72818903,50731,-0.015079287812113762,0.7070482969284058,-0.7068725824356079,72818905
16-May-2020 17:40:47.420,0.013704143464565277,41132,72818903,50731,-0.015104129910469055,0.7070493698120117,-0.7068705558776855,72818906
16-May-2020 17:40:48.420,0.01373443566262722,41132,72818903,50731,-0.015130139887332916,0.7070488929748535,-0.7068699598312378,72818907
16-May-2020 17:40:49.420,0.013755211606621742,41164,72818903,50731,-0.015156840905547142,0.7070455551147461,-0.7068719863891602,72818908
16-May-2020 17:40:50.420,0.01378123089671135,41164,72818903,50731,-0.01518549956381321,0.7070446014404297,-0.7068716287612915,72818909
16-May-2020 17:40:51.420,0.01380913145840168,41164,72818903,50731,-0.015206778421998024,0.7070456743240356,-0.7068694829940796,72818910
16-May-2020 17:40:52.420,0.013836177065968513,41164,72818903,50731,-0.015237141400575638,0.7070449590682983,-0.70686936378479,72818911
16-May-2020 17:40:53.420,0.013859404250979424,41164,72818903,50731,-0.015261447057127953,0.7070443630218506,-0.7068688869476318,72818912
16-May-2020 17:40:54.420,0.013889838010072708,41164,72818903,50731,-0.015286391600966454,0.7070423364639282,-0.7068698406219482,72818913
16-May-2020 17:40:55.420,0.01391356810927391,41164,72818903,50731,-0.015312980860471725,0.7070459127426147,-0.7068653106689453,72818914
16-May-2020 17:40:56.420,0.013939876109361649,41164,72818903,50731,-0.015336956828832626,0.7070473432540894,-0.7068629264831543,72818915
16-May-2020 17:40:57.420,0.013962488621473312,41164,72818903,50731,-0.015362067148089409,0.7070426940917969,-0.7068661451339722,72818916
16-May-2020 17:40:58.420,0.013990318402647972,41164,72818903,50731,-0.015389543026685715,0.7070432901382446,-0.7068644762039185,72818917
16-May-2020 17:40:59.420,0.014013975858688354,41164,72818903,50731,-0.015418387949466705,0.7070448398590088,-0.7068617343902588,72818918
16-May-2020 17:41:00.420,0.014042379334568977,41164,72818903,50731,-0.01544209010899067,0.7070415019989014,-0.7068641185760498,72818919
16-May-2020 17:41:01.420,0.014068154618144035,41164,72818903,50731,-0.015466481447219849,0.7070375680923462,-0.7068668603897095,72818920
16-May-2020 17:41:02.420,0.014090240001678467,41164,72818903,50731,-0.015494456514716148,0.7070393562316895,-0.7068639993667603,72818921
16-May-2020 17:41:03.420,0.014120109379291534,41164,72818903,50731,-0.015520486980676651,0.7070406675338745,-0.7068616151809692,72818922
16-May-2020 17:41:04.420,0.014146631583571434,41164,72818903,50731,-0.015547528862953186,0.7070425748825073,-0.7068588733673096,72818923
16-May-2020 17:41:05.421,0.01417354866862297,41164,72818903,50731,-0.015573173761367798,0.7070366144180298,-0.7068636417388916,72818924
16-May-2020 17:41:06.421,0.014198126271367073,41164,72818903,50731,-0.015604745596647263,0.707040548324585,-0.7068585157394409,72818925
16-May-2020 17:41:07.421,0.014223989099264145,41164,72818903,50731,-0.015620807185769081,0.7070401906967163,-0.7068579196929932,72818926
16-May-2020 17:41:08.421,0.014246547594666481,41164,72818903,50731,-0.015647657215595245,0.7070382833480835,-0.7068588733673096,72818927
16-May-2020 17:41:09.421,0.014271100983023643,41164,72818903,50731,-0.015672404319047928,0.707036018371582,-0.706859827041626,72818928
16-May-2020 17:41:10.421,0.014299415051937103,41164,72818903,50731,-0.01569807529449463,0.7070379257202148,-0.7068568468093872,72818929
16-May-2020 17:41:11.421,0.014328185468912125,41164,72818903,50731,-0.015729006379842758,0.7070378065109253,-0.7068557739257812,72818930
16-May-2020 17:41:12.421,0.01434963196516037,41164,72818903,50731,-0.01575338840484619,0.707034707069397,-0.7068579196929932,72818931
16-May-2020 17:41:13.421,0.014374373480677605,41164,72818903,50731,-0.01577567681670189,0.7070337533950806,-0.7068579196929932,72818932
16-May-2020 17:41:14.421,0.014403749257326126,41164,72818903,50731,-0.01580272987484932,0.7070372104644775,-0.7068533897399902,72818933
16-May-2020 17:41:15.421,0.014428060501813889,41164,72818935,50731,-0.015835154801607132,0.7070400714874268,-0.706849217414856,72818934
16-May-2020 17:41:16.421,0.014453094452619553,41164,72818935,50731,-0.015858199447393417,0.7070308923721313,-0.706857442855835,72818935
16-May-2020 17:41:17.421,0.014481209218502045,41164,72818935,50731,-0.01587982475757599,0.7070308923721313,-0.7068560123443604,72818936
16-May-2020 17:41:18.421,0.014503082260489464,41164,72818935,50731,-0.01590968668460846,0.7070337533950806,-0.7068521976470947,72818937
16-May-2020 17:41:19.421,0.014529222622513771,41164,72818935,50731,-0.01593027636408806,0.7070333957672119,-0.7068514823913574,72818938
16-May-2020 17:41:20.421,0.01455552689731121,41164,72818935,50731,-0.01595344766974449,0.7070291042327881,-0.7068547010421753,72818939
16-May-2020 17:41:21.421,0.014580529183149338,41196,72818935,50731,-0.01598317176103592,0.7070293426513672,-0.7068533897399902,72818940
16-May-2020 17:41:22.421,0.014607293531298637,41196,72818935,50731,-0.016008980572223663,0.7070324420928955,-0.7068489789962769,72818941
16-May-2020 17:41:23.421,0.014631018042564392,41196,72818935,50731,-0.016028452664613724,0.7070320844650269,-0.7068483829498291,72818942
16-May-2020 17:41:24.421,0.014657445251941681,41196,72818935,50731,-0.016057949513196945,0.7070287466049194,-0.7068507671356201,72818943
16-May-2020 17:41:25.421,0.014684351161122322,41196,72818935,50731,-0.016088925302028656,0.7070306539535522,-0.7068476676940918,72818944
16-May-2020 17:41:26.421,0.01471688598394394,41196,72818935,50731,-0.016117431223392487,0.7070341110229492,-0.7068425416946411,72818945
16-May-2020 17:41:27.421,0.014737274497747421,41196,72818935,50731,-0.016137350350618362,0.7070289850234985,-0.7068468332290649,72818946
16-May-2020 17:41:28.421,0.014762679114937782,41196,72818935,50731,-0.016165435314178467,0.7070270776748657,-0.7068477869033813,72818947
16-May-2020 17:41:29.421,0.014790521934628487,41196,72818935,50731,-0.01619427278637886,0.7070311307907104,-0.7068425416946411,72818948
16-May-2020 17:41:30.421,0.01481759175658226,41196,72818935,50731,-0.01621624082326889,0.7070281505584717,-0.7068444490432739,72818949
16-May-2020 17:41:31.421,0.01483905129134655,41196,72818935,50731,-0.016241196542978287,0.7070252895355225,-0.7068461179733276,72818950
16-May-2020 17:41:32.421,0.014862244948744774,41196,72818935,50731,-0.016263451427221298,0.7070236206054688,-0.7068469524383545,72818951
16-May-2020 17:41:33.421,0.014890622347593307,41196,72818935,50731,-0.016292810440063477,0.7070252895355225,-0.7068439722061157,72818952
16-May-2020 17:41:34.421,0.014914985746145248,41196,72818935,50731,-0.016318853944540024,0.7070262432098389,-0.7068417072296143,72818953
16-May-2020 17:41:35.421,0.01494104228913784,41196,72818935,50731,-0.016343366354703903,0.7070236206054688,-0.7068432569503784,72818954
16-May-2020 17:41:36.421,0.01496908999979496,41196,72818935,50731,-0.016370560973882675,0.7070202827453613,-0.7068452835083008,72818955
16-May-2020 17:41:37.421,0.014991944655776024,41196,72818935,50731,-0.016396045684814453,0.707024097442627,-0.7068405151367188,72818956
16-May-2020 17:41:38.421,0.015018578618764877,41196,72818935,50731,-0.01642371341586113,0.7070245742797852,-0.7068389654159546,72818957
16-May-2020 17:41:39.421,0.015046123415231705,41196,72818935,50731,-0.016448158770799637,0.7070201635360718,-0.7068421840667725,72818958
16-May-2020 17:41:40.421,0.015072334557771683,41196,72818935,50731,-0.016472484916448593,0.70702064037323,-0.7068405151367188,72818959
16-May-2020 17:41:41.421,0.015096716582775116,41196,72818935,50731,-0.01650732010602951,0.7070250511169434,-0.7068347930908203,72818960
16-May-2020 17:41:42.421,0.015126509591937065,41196,72818935,50731,-0.016523919999599457,0.7070225477218628,-0.706836462020874,72818961
16-May-2020 17:41:43.421,0.01515018567442894,41196,72818935,50731,-0.016549814492464066,0.7070183753967285,-0.7068395614624023,72818962
16-May-2020 17:41:44.421,0.015173999592661858,41196,72818935,50731,-0.01657431572675705,0.7070181369781494,-0.7068384885787964,72818963
16-May-2020 17:41:45.421,0.015202667564153671,41196,72818935,50731,-0.01660115271806717,0.7070193290710449,-0.7068362236022949,72818964
16-May-2020 17:41:46.421,0.015226654708385468,41196,72818935,50731,-0.016627416014671326,0.7070178985595703,-0.7068365812301636,72818965
16-May-2020 17:41:47.421,0.015251751989126205,41196,72818967,50731,-0.016652148216962814,0.707016110420227,-0.7068371772766113,72818966
16-May-2020 17:41:48.421,0.015279112383723259,41196,72818967,50731,-0.016679968684911728,0.7070155143737793,-0.7068365812301636,72818967
16-May-2020 17:41:49.421,0.015303513035178185,41196,72818967,50731,-0.016703709959983826,0.7070180177688599,-0.7068331241607666,72818968
16-May-2020 17:41:50.421,0.015326609835028648,41196,72818967,50731,-0.016731254756450653,0.7070186138153076,-0.7068312168121338,72818969
16-May-2020 17:41:51.421,0.015352211892604828,41196,72818967,50731,-0.016756322234869003,0.7070143222808838,-0.7068341970443726,72818970
16-May-2020 17:41:52.421,0.015382211655378342,41196,72818967,50731,-0.016782984137535095,0.7070146799087524,-0.7068325281143188,72818971
16-May-2020 17:41:53.421,0.015407385304570198,41228,72818967,50731,-0.016810342669487,0.7070165872573853,-0.706829309463501,72818972
16-May-2020 17:41:54.421,0.015430869534611702,41228,72818967,50731,-0.016837242990732193,0.7070134878158569,-0.7068314552307129,72818973
16-May-2020 17:41:55.421,0.015457002446055412,41228,72818967,50731,-0.016859393566846848,0.7070116996765137,-0.7068321704864502,72818974
16-May-2020 17:41:56.421,0.015481477603316307,41228,72818967,50731,-0.016886167228221893,0.707013726234436,-0.7068288326263428,72818975
16-May-2020 17:41:57.421,0.015507925301790237,41228,72818967,50731,-0.01691202074289322,0.7070128917694092,-0.7068284749984741,72818976
16-May-2020 17:41:58.421,0.01553373970091343,41228,72818967,50731,-0.016933389008045197,0.7070106267929077,-0.7068297863006592,72818977
16-May-2020 17:41:59.421,0.015559297055006027,41228,72818967,50731,-0.016961675137281418,0.7070101499557495,-0.7068287134170532,72818978
16-May-2020 17:42:00.421,0.015584493055939674,41228,72818967,50731,-0.01698983833193779,0.7070116996765137,-0.706825852394104,72818979
16-May-2020 17:42:01.421,0.01561257615685463,41228,72818967,50731,-0.01701504737138748,0.7070111036300659,-0.7068252563476562,72818980
16-May-2020 17:42:02.421,0.015642106533050537,41228,72818967,50731,-0.01704329252243042,0.707006573677063,-0.7068287134170532,72818981
16-May-2020 17:42:03.421,0.015667013823986053,41228,72818967,50731,-0.01707734912633896,0.7070093154907227,-0.706824541091919,72818982
16-May-2020 17:42:04.421,0.015693452209234238,41228,72818967,50731,-0.017095476388931274,0.7070096731185913,-0.7068231105804443,72818983
16-May-2020 17:42:05.421,0.015722833573818207,41228,72818967,50731,-0.017116401344537735,0.7070082426071167,-0.7068235874176025,72818984
16-May-2020 17:42:06.421,0.015740685164928436,41228,72818967,50731,-0.017139911651611328,0.707006573677063,-0.7068240642547607,72818985
16-May-2020 17:42:07.421,0.015762202441692352,41228,72818967,50731,-0.017165813595056534,0.7070075273513794,-0.7068222761154175,72818986
16-May-2020 17:42:08.421,0.015795473009347916,41228,72818967,50731,-0.017191972583532333,0.7070090770721436,-0.7068192958831787,72818987
16-May-2020 17:42:09.421,0.01581524685025215,41228,72818967,50731,-0.017217420041561127,0.7070070505142212,-0.7068202495574951,72818988
16-May-2020 17:42:10.421,0.015840768814086914,41228,72818967,50731,-0.017244353890419006,0.7070044279098511,-0.7068217992782593,72818989
16-May-2020 17:42:11.421,0.01586965098977089,41228,72818967,50731,-0.01727128028869629,0.707004189491272,-0.7068203687667847,72818990
16-May-2020 17:42:12.421,0.01589851826429367,41228,72818967,50731,-0.0173024944961071,0.7070039510726929,-0.7068191766738892,72818991
16-May-2020 17:42:13.421,0.015918582677841187,41228,72818967,50731,-0.01732790842652321,0.7070026397705078,-0.7068195343017578,72818992
16-May-2020 17:42:14.421,0.015945594757795334,41228,72818967,50731,-0.017353080213069916,0.7070003747940063,-0.7068206071853638,72818993
16-May-2020 17:42:15.421,0.015974998474121094,41228,72818967,50731,-0.01737591251730919,0.7070002555847168,-0.7068195343017578,72818994
16-May-2020 17:42:16.421,0.015997301787137985,41228,72818967,50731,-0.01740109547972679,0.7070034742355347,-0.706815242767334,72818995
16-May-2020 17:42:17.421,0.016023743897676468,41228,72818967,50731,-0.017425596714019775,0.707000732421875,-0.7068169116973877,72818996
16-May-2020 17:42:18.421,0.016048140823841095,41228,72818967,50731,-0.017444852739572525,0.7069994211196899,-0.7068169116973877,72818997
16-May-2020 17:42:19.421,0.016073305159807205,41228,72818999,50737,-0.017475374042987823,0.7070014476776123,-0.7068134546279907,72818998
16-May-2020 17:42:20.421,0.016100522130727768,41228,72818999,50737,-0.01750142127275467,0.707001805305481,-0.7068119049072266,72818999
16-May-2020 17:42:21.421,0.01612861081957817,41228,72818999,50737,-0.017527904361486435,0.7069975137710571,-0.7068150043487549,72819000
16-May-2020 17:42:22.421,0.01615433394908905,41228,72818999,50737,-0.017560720443725586,0.7069963216781616,-0.7068147659301758,72819001
16-May-2020 17:42:23.421,0.016178462654352188,41228,72818999,50737,-0.017585668712854385,0.7069976329803467,-0.7068122625350952,72819002
16-May-2020 17:42:24.421,0.016206461936235428,41228,72818999,50737,-0.01760733872652054,0.7069965600967407,-0.7068122625350952,72819003
16-May-2020 17:42:25.421,0.016229793429374695,41260,72818999,50737,-0.017633575946092606,0.706994891166687,-0.7068126201629639,72819004
16-May-2020 17:42:26.421,0.016249775886535645,41260,72818999,50737,-0.01765565201640129,0.7069939374923706,-0.7068126201629639,72819005
16-May-2020 17:42:27.421,0.016278136521577835,41260,72818999,50737,-0.017681661993265152,0.7069963216781616,-0.7068086862564087,72819006
16-May-2020 17:42:28.421,0.016309142112731934,41260,72818999,50737,-0.017709285020828247,0.7069965600967407,-0.7068073749542236,72819007
16-May-2020 17:42:29.421,0.016332052648067474,41260,72818999,50737,-0.017734020948410034,0.7069941759109497,-0.7068085670471191,72819008
16-May-2020 17:42:30.421,0.016357898712158203,41260,72818999,50737,-0.0177600234746933,0.7069940567016602,-0.7068076133728027,72819009
16-May-2020 17:42:31.421,0.016392339020967484,41260,72818999,50737,-0.017786920070648193,0.7069923877716064,-0.7068074941635132,72819010
16-May-2020 17:42:32.421,0.016410596668720245,41260,72818999,50737,-0.017816562205553055,0.7069926261901855,-0.7068060636520386,72819011
16-May-2020 17:42:33.421,0.016436398029327393,41260,72818999,50737,-0.017841871827840805,0.7069883346557617,-0.7068089246749878,72819012
16-May-2020 17:42:34.421,0.016462184488773346,41260,72818999,50737,-0.017865896224975586,0.706987738609314,-0.7068086862564087,72819013
16-May-2020 17:42:35.421,0.016487594693899155,41260,72818999,50737,-0.017891626805067062,0.7069903612136841,-0.7068048715591431,72819014
16-May-2020 17:42:36.421,0.016508154571056366,41260,72818999,50737,-0.01791737601161003,0.7069884538650513,-0.7068053483963013,72819015
16-May-2020 17:42:37.421,0.016539957374334335,41260,72818999,50737,-0.01793495938181877,0.7069870233535767,-0.7068057060241699,72819016
16-May-2020 17:42:38.421,0.016563721001148224,41260,72818999,50737,-0.017963789403438568,0.7069891691207886,-0.7068023681640625,72819017
16-May-2020 17:42:39.421,0.016591399908065796,41260,72818999,50737,-0.017993029206991196,0.7069907188415527,-0.7067992687225342,72819018
16-May-2020 17:42:40.421,0.016621146351099014,41260,72818999,50737,-0.01801978424191475,0.7069871425628662,-0.7068015336990356,72819019
16-May-2020 17:42:41.421,0.016649160534143448,41260,72818999,50737,-0.01804571971297264,0.7069839239120483,-0.7068036794662476,72819020
16-May-2020 17:42:42.421,0.016668979078531265,41260,72818999,50737,-0.0180758535861969,0.7069865465164185,-0.7067996263504028,72819021
16-May-2020 17:42:43.421,0.016695011407136917,41260,72818999,50737,-0.018099084496498108,0.7069865465164185,-0.7067984342575073,72819022
16-May-2020 17:42:44.421,0.01672402396798134,41260,72818999,50737,-0.01812862977385521,0.7069846391677856,-0.706798791885376,72819023
16-May-2020 17:42:45.421,0.016741715371608734,41260,72818999,50737,-0.018150553107261658,0.7069815397262573,-0.7068010568618774,72819024
16-May-2020 17:42:46.421,0.01676493138074875,41260,72818999,50737,-0.01817283406853676,0.7069839239120483,-0.7067975997924805,72819025
16-May-2020 17:42:47.421,0.01679760217666626,41260,72818999,50737,-0.018192589282989502,0.7069840431213379,-0.7067961692810059,72819026
16-May-2020 17:42:48.421,0.016821298748254776,41260,72818999,50737,-0.01822449266910553,0.7069816589355469,-0.7067973613739014,72819027
16-May-2020 17:42:49.421,0.016845636069774628,41260,72818999,50737,-0.01825278252363205,0.70698082447052,-0.7067967653274536,72819028
16-May-2020 17:42:50.421,0.016879074275493622,41260,72818999,50737,-0.01827622577548027,0.706981897354126,-0.7067943811416626,72819029
16-May-2020 17:42:51.421,0.016902722418308258,41260,72819031,50731,-0.018303733319044113,0.7069826126098633,-0.7067919969558716,72819030
16-May-2020 17:42:52.421,0.016927599906921387,41260,72819031,50731,-0.01833610236644745,0.706983208656311,-0.7067899703979492,72819031
16-May-2020 17:42:53.421,0.016953542828559875,41260,72819031,50731,-0.01835939660668373,0.7069791555404663,-0.706792950630188,72819032
16-May-2020 17:42:54.421,0.01697923243045807,41260,72819031,50731,-0.018378254026174545,0.7069789171218872,-0.7067919969558716,72819033
16-May-2020 17:42:55.421,0.01699640601873398,41260,72819031,50731,-0.018408048897981644,0.7069785594940186,-0.7067912817001343,72819034
16-May-2020 17:42:56.421,0.017023790627717972,41260,72819031,50731,-0.018427208065986633,0.7069755792617798,-0.7067931890487671,72819035
16-May-2020 17:42:57.421,0.017053179442882538,41292,72819031,50731,-0.018452171236276627,0.7069734334945679,-0.706794023513794,72819036
16-May-2020 17:42:58.421,0.017073247581720352,41292,72819031,50731,-0.018485426902770996,0.7069758176803589,-0.7067902088165283,72819037
16-May-2020 17:42:59.421,0.017103351652622223,41292,72819031,50731,-0.018513113260269165,0.706977367401123,-0.7067872285842896,72819038
16-May-2020 17:43:00.421,0.017130959779024124,41292,72819031,50731,-0.01853414997458458,0.7069718837738037,-0.7067916393280029,72819039
16-May-2020 17:43:01.421,0.01715293899178505,41292,72819031,50731,-0.018563415855169296,0.7069741487503052,-0.7067875862121582,72819040
16-May-2020 17:43:02.421,0.01717529073357582,41292,72819031,50731,-0.01858651265501976,0.7069766521453857,-0.7067841291427612,72819041
16-May-2020 17:43:03.421,0.01720891147851944,41292,72819031,50731,-0.01860956847667694,0.7069720029830933,-0.7067873477935791,72819042
16-May-2020 17:43:04.421,0.017232034355401993,41292,72819031,50731,-0.01863570138812065,0.7069690227508545,-0.7067891359329224,72819043
16-May-2020 17:43:05.421,0.01725536584854126,41292,72819031,50731,-0.01866399496793747,0.7069722414016724,-0.706784725189209,72819044
16-May-2020 17:43:06.421,0.01728464663028717,41292,72819031,50731,-0.01868753507733345,0.7069708108901978,-0.7067846059799194,72819045
16-May-2020 17:43:07.421,0.017312224954366684,41292,72819031,50731,-0.018712036311626434,0.7069675922393799,-0.7067865133285522,72819046
16-May-2020 17:43:08.421,0.0173337459564209,41292,72819031,50731,-0.01874362677335739,0.7069666385650635,-0.7067861557006836,72819047
16-May-2020 17:43:09.421,0.017364460974931717,41292,72819031,50731,-0.018768910318613052,0.7069677114486694,-0.706783652305603,72819048
16-May-2020 17:43:10.421,0.017394378781318665,41292,72819031,50731,-0.018794286996126175,0.7069683074951172,-0.7067817449569702,72819049
16-May-2020 17:43:11.421,0.01741279661655426,41292,72819031,50731,-0.018824569880962372,0.7069675922393799,-0.706781268119812,72819050
16-May-2020 17:43:12.421,0.017438627779483795,41292,72819031,50731,-0.018851034343242645,0.7069652080535889,-0.7067819833755493,72819051
16-May-2020 17:43:13.421,0.017468903213739395,41292,72819031,50731,-0.01887267455458641,0.7069661617279053,-0.7067798376083374,72819052
16-May-2020 17:43:14.421,0.017489861696958542,41292,72819031,50731,-0.018902894109487534,0.7069689035415649,-0.7067757844924927,72819053
16-May-2020 17:43:15.421,0.017515797168016434,41292,72819031,50731,-0.018924135714769363,0.706965446472168,-0.7067781686782837,72819054
16-May-2020 17:43:16.421,0.017545457929372787,41292,72819031,50731,-0.01894669234752655,0.7069616317749023,-0.7067804336547852,72819055
16-May-2020 17:43:17.421,0.017566177994012833,41292,72819031,50731,-0.018972404301166534,0.7069655656814575,-0.706775426864624,72819056
16-May-2020 17:43:18.421,0.017591331154108047,41292,72819031,50731,-0.019002370536327362,0.7069637775421143,-0.7067759037017822,72819057
16-May-2020 17:43:19.421,0.017622992396354675,41292,72819031,50731,-0.019021864980459213,0.7069582939147949,-0.7067797183990479,72819058
16-May-2020 17:43:20.421,0.01764831691980362,41292,72819031,50731,-0.019052501767873764,0.7069576978683472,-0.706778883934021,72819059
16-May-2020 17:43:21.421,0.017672661691904068,41292,72819031,50731,-0.019084900617599487,0.7069640159606934,-0.7067710161209106,72819060
16-May-2020 17:43:22.421,0.017702318727970123,41292,72819031,50731,-0.019105784595012665,0.7069605588912964,-0.7067736387252808,72819061
16-May-2020 17:43:23.421,0.01772802323102951,41292,72819063,50724,-0.019129980355501175,0.7069588899612427,-0.7067738771438599,72819062
16-May-2020 17:43:24.421,0.017750293016433716,41292,72819063,50724,-0.019160129129886627,0.7069606781005859,-0.706770658493042,72819063
16-May-2020 17:43:25.421,0.01778075098991394,41292,72819063,50724,-0.019184984266757965,0.7069613933563232,-0.706768274307251,72819064
16-May-2020 17:43:26.421,0.01780693233013153,41292,72819063,50724,-0.01920737698674202,0.7069575786590576,-0.7067708969116211,72819065
16-May-2020 17:43:27.421,0.017826974391937256,41292,72819063,50724,-0.019235167652368546,0.7069555521011353,-0.706771731376648,72819066
16-May-2020 17:43:28.421,0.0178513266146183,41292,72819063,50724,-0.019260618835687637,0.7069562673568726,-0.706769585609436,72819067
16-May-2020 17:43:29.421,0.01788714900612831,41324,72819063,50724,-0.019281908869743347,0.706956148147583,-0.706768274307251,72819068
16-May-2020 17:43:30.421,0.01790773496031761,41324,72819063,50724,-0.01930926740169525,0.7069545984268188,-0.7067685127258301,72819069
16-May-2020 17:43:31.421,0.017927713692188263,41324,72819063,50724,-0.019336506724357605,0.7069506645202637,-0.7067712545394897,72819070
16-May-2020 17:43:32.421,0.017958682030439377,41324,72819063,50724,-0.01936037465929985,0.7069524526596069,-0.7067681550979614,72819071
16-May-2020 17:43:33.421,0.01798257604241371,41324,72819063,50724,-0.01938985288143158,0.7069535255432129,-0.7067656517028809,72819072
16-May-2020 17:43:34.421,0.018005922436714172,41324,72819063,50724,-0.019416693598031998,0.7069511413574219,-0.7067666053771973,72819073
16-May-2020 17:43:35.421,0.01803610846400261,41324,72819063,50724,-0.01943878084421158,0.706947922706604,-0.7067685127258301,72819074
16-May-2020 17:43:36.421,0.018062271177768707,41324,72819063,50724,-0.019466925412416458,0.7069518566131592,-0.7067632675170898,72819075
16-May-2020 17:43:37.421,0.01808549463748932,41324,72819063,50724,-0.019494179636240005,0.7069555521011353,-0.7067580223083496,72819076
16-May-2020 17:43:38.421,0.0181133933365345,41324,72819063,50724,-0.019517015665769577,0.7069492340087891,-0.7067632675170898,72819077
16-May-2020 17:43:39.421,0.018139734864234924,41324,72819063,50724,-0.019542023539543152,0.7069476842880249,-0.7067633867263794,72819078
16-May-2020 17:43:40.421,0.018163368105888367,41324,72819063,50724,-0.019570909440517426,0.7069507837295532,-0.706758975982666,72819079
16-May-2020 17:43:41.421,0.018189098685979843,41324,72819063,50724,-0.019592825323343277,0.7069497108459473,-0.7067586183547974,72819080
16-May-2020 17:43:42.421,0.01821836829185486,41324,72819063,50724,-0.019620738923549652,0.706945538520813,-0.7067612409591675,72819081
16-May-2020 17:43:43.421,0.01823999732732773,41324,72819063,50724,-0.019657418131828308,0.7069474458694458,-0.706757664680481,72819082
16-May-2020 17:43:44.421,0.018266718834638596,41324,72819063,50724,-0.01967461407184601,0.706946611404419,-0.7067573070526123,72819083
16-May-2020 17:43:45.421,0.01829417422413826,41324,72819063,50724,-0.019697923213243484,0.7069451808929443,-0.706757664680481,72819084
16-May-2020 17:43:46.421,0.018316254019737244,41324,72819063,50724,-0.01972523331642151,0.706943154335022,-0.7067584991455078,72819085
16-May-2020 17:43:47.421,0.018341198563575745,41324,72819063,50724,-0.019752059131860733,0.7069424390792847,-0.706757664680481,72819086
16-May-2020 17:43:48.421,0.018372058868408203,41324,72819063,50724,-0.019773360341787338,0.7069458961486816,-0.7067525386810303,72819087
16-May-2020 17:43:49.421,0.018396802246570587,41324,72819063,50724,-0.019802536815404892,0.7069460153579712,-0.7067508697509766,72819088
16-May-2020 17:43:50.421,0.01841910183429718,41324,72819063,50724,-0.019829142838716507,0.7069438695907593,-0.7067515850067139,72819089
16-May-2020 17:43:51.421,0.01844777539372444,41324,72819063,50724,-0.019851259887218475,0.706943154335022,-0.7067512273788452,72819090
16-May-2020 17:43:52.421,0.018474332988262177,41324,72819063,50724,-0.019877202808856964,0.706943154335022,-0.706749677658081,72819091
16-May-2020 17:43:53.421,0.018497362732887268,41324,72819063,50724,-0.019906863570213318,0.7069404125213623,-0.7067509889602661,72819092
16-May-2020 17:43:54.421,0.018523845821619034,41324,72819063,50724,-0.01992824673652649,0.7069368362426758,-0.7067533731460571,72819093
16-May-2020 17:43:55.421,0.01855071634054184,41324,72819095,50731,-0.01995452120900154,0.7069371938705444,-0.7067515850067139,72819094
16-May-2020 17:43:56.421,0.018574532121419907,41324,72819095,50731,-0.019992288202047348,0.7069429159164429,-0.7067444324493408,72819095
16-May-2020 17:43:57.421,0.01860424131155014,41324,72819095,50731,-0.020008370280265808,0.7069369554519653,-0.7067489624023438,72819096
16-May-2020 17:43:58.421,0.01862804964184761,41324,72819095,50731,-0.020027179270982742,0.7069361209869385,-0.7067482471466064,72819097
16-May-2020 17:43:59.421,0.018650781363248825,41324,72819095,50731,-0.02005895972251892,0.7069358825683594,-0.7067474126815796,72819098
16-May-2020 17:44:00.421,0.018676891922950745,41324,72819095,50731,-0.020083285868167877,0.7069383859634399,-0.7067432403564453,72819099
16-May-2020 17:44:01.421,0.018706288188695908,41356,72819095,50731,-0.02010681852698326,0.7069352865219116,-0.7067450284957886,72819100
16-May-2020 17:44:02.421,0.01873042806982994,41356,72819095,50731,-0.020138490945100784,0.706933856010437,-0.706744909286499,72819101
16-May-2020 17:44:03.421,0.01875707507133484,41356,72819095,50731,-0.020162522792816162,0.7069361209869385,-0.706741213798523,72819102
16-May-2020 17:44:04.421,0.018785737454891205,41356,72819095,50731,-0.020188789814710617,0.7069342136383057,-0.7067416906356812,72819103
16-May-2020 17:44:05.421,0.01880897581577301,41356,72819095,50731,-0.02021116018295288,0.7069313526153564,-0.7067433595657349,72819104
16-May-2020 17:44:06.421,0.01883397251367569,41356,72819095,50731,-0.02024047076702118,0.7069299221038818,-0.7067433595657349,72819105
16-May-2020 17:44:07.421,0.018863718956708908,41356,72819095,50731,-0.020268358290195465,0.7069351673126221,-0.7067363262176514,72819106
16-May-2020 17:44:08.421,0.018885642290115356,41356,72819095,50731,-0.020289573818445206,0.7069320678710938,-0.7067383527755737,72819107
16-May-2020 17:44:09.421,0.018909700214862823,41356,72819095,50731,-0.02031337469816208,0.7069281339645386,-0.7067410945892334,72819108
16-May-2020 17:44:10.421,0.01893657073378563,41356,72819095,50731,-0.02033938467502594,0.7069272994995117,-0.7067404985427856,72819109
16-May-2020 17:44:11.421,0.01896466314792633,41356,72819095,50731,-0.020367823541164398,0.7069289684295654,-0.7067369222640991,72819110
16-May-2020 17:44:12.421,0.018989283591508865,41356,72819095,50731,-0.020394891500473022,0.7069284915924072,-0.7067359685897827,72819111
16-May-2020 17:44:13.421,0.01901528239250183,41356,72819095,50731,-0.02041691169142723,0.7069244384765625,-0.7067388296127319,72819112
16-May-2020 17:44:14.421,0.01904192566871643,41356,72819095,50731,-0.020441342145204544,0.7069253921508789,-0.7067364454269409,72819113
16-May-2020 17:44:15.421,0.01906576380133629,41356,72819095,50731,-0.02046937495470047,0.7069286108016968,-0.7067316770553589,72819114
16-May-2020 17:44:16.421,0.019094761461019516,41356,72819095,50731,-0.02049701288342476,0.7069263458251953,-0.7067326307296753,72819115
16-May-2020 17:44:17.421,0.019118204712867737,41356,72819095,50731,-0.02051713690161705,0.7069215774536133,-0.7067357301712036,72819116
16-May-2020 17:44:18.421,0.019141510128974915,41356,72819095,50731,-0.02054668962955475,0.7069236040115356,-0.7067322731018066,72819117
16-May-2020 17:44:19.421,0.01916995272040367,41356,72819095,50731,-0.02057182788848877,0.7069238424301147,-0.7067307233810425,72819118
16-May-2020 17:44:20.421,0.019195105880498886,41356,72819095,50731,-0.020598262548446655,0.7069202661514282,-0.7067328691482544,72819119
16-May-2020 17:44:21.421,0.019218716770410538,41356,72819095,50731,-0.02062399312853813,0.7069165706634521,-0.7067350149154663,72819120
16-May-2020 17:44:22.421,0.019244663417339325,41356,72819095,50731,-0.020650040358304977,0.706917405128479,-0.7067327499389648,72819121
16-May-2020 17:44:23.421,0.019273385405540466,41356,72819095,50731,-0.020671602338552475,0.7069201469421387,-0.7067286968231201,72819122
16-May-2020 17:44:24.421,0.01930108293890953,41356,72819095,50731,-0.0207054540514946,0.7069175243377686,-0.7067294120788574,72819123
16-May-2020 17:44:25.421,0.019323140382766724,41356,72819095,50731,-0.02072818949818611,0.7069171667098999,-0.7067283391952515,72819124
16-May-2020 17:44:26.421,0.019350610673427582,41356,72819095,50731,-0.020749665796756744,0.7069178819656372,-0.7067265510559082,72819125
16-May-2020 17:44:27.421,0.01937759295105934,41356,72819127,50731,-0.02077680081129074,0.7069199085235596,-0.7067229747772217,72819126
16-May-2020 17:44:28.421,0.01940038427710533,41356,72819127,50731,-0.020803622901439667,0.7069168090820312,-0.7067247629165649,72819127
16-May-2020 17:44:29.421,0.019425738602876663,41356,72819127,50731,-0.020826585590839386,0.7069143056869507,-0.7067259550094604,72819128
16-May-2020 17:44:30.421,0.019453812390565872,41356,72819127,50731,-0.020854469388723373,0.7069146633148193,-0.7067239284515381,72819129
16-May-2020 17:44:31.421,0.019479919224977493,41356,72819127,50731,-0.020883936434984207,0.7069141864776611,-0.706722617149353,72819130
16-May-2020 17:44:32.421,0.019503924995660782,41356,72819127,50731,-0.02090371400117874,0.7069091796875,-0.7067266702651978,72819131
16-May-2020 17:44:33.421,0.019529584795236588,41388,72819127,50731,-0.020928960293531418,0.7069071531295776,-0.7067269086837769,72819132
16-May-2020 17:44:34.421,0.019556667655706406,41388,72819127,50731,-0.020961318165063858,0.7069119215011597,-0.7067208290100098,72819133
16-May-2020 17:44:35.421,0.01958341896533966,41388,72819127,50731,-0.020983368158340454,0.7069101333618164,-0.7067208290100098,72819134
16-May-2020 17:44:36.421,0.01961119845509529,41388,72819127,50731,-0.02101806178689003,0.7069095373153687,-0.7067197561264038,72819135
16-May-2020 17:44:37.421,0.019630473107099533,41388,72819127,50731,-0.021034546196460724,0.7069088220596313,-0.7067195177078247,72819136
16-May-2020 17:44:38.421,0.019659094512462616,41388,72819127,50731,-0.021060239523649216,0.7069098949432373,-0.706716775894165,72819137
16-May-2020 17:44:39.421,0.019687354564666748,41388,72819127,50731,-0.021085985004901886,0.7069077491760254,-0.7067173719406128,72819138
16-May-2020 17:44:40.421,0.01971035823225975,41388,72819127,50731,-0.021114438772201538,0.7069041728973389,-0.7067195177078247,72819139
16-May-2020 17:44:41.421,0.019735217094421387,41388,72819127,50731,-0.021136056631803513,0.7069047689437866,-0.7067177295684814,72819140
16-May-2020 17:44:42.421,0.019761763513088226,41388,72819127,50731,-0.021159209311008453,0.7069054841995239,-0.7067155838012695,72819141
16-May-2020 17:44:43.421,0.019786838442087173,41388,72819127,50731,-0.02118878811597824,0.7069041728973389,-0.7067151069641113,72819142
16-May-2020 17:44:44.421,0.019811291247606277,41388,72819127,50731,-0.021213632076978683,0.7068997621536255,-0.7067180871963501,72819143
16-May-2020 17:44:45.421,0.019839152693748474,41388,72819127,50731,-0.021236687898635864,0.706899881362915,-0.7067165374755859,72819144
16-May-2020 17:44:46.421,0.01986655592918396,41388,72819127,50731,-0.021268334239721298,0.7069039344787598,-0.706710696220398,72819145
16-May-2020 17:44:47.421,0.019893378019332886,41388,72819127,50731,-0.021302055567502975,0.7069039344787598,-0.7067091464996338,72819146
16-May-2020 17:44:48.421,0.019916635006666183,41388,72819127,50731,-0.021317873150110245,0.7068970203399658,-0.7067149877548218,72819147
16-May-2020 17:44:49.421,0.019940368831157684,41388,72819127,50731,-0.02134297788143158,0.7069000005722046,-0.7067105770111084,72819148
16-May-2020 17:44:50.421,0.01996801793575287,41388,72819127,50731,-0.021369434893131256,0.706900954246521,-0.7067077159881592,72819149
16-May-2020 17:44:51.421,0.019992437213659286,41388,72819127,50731,-0.021392878144979477,0.7068958282470703,-0.7067114114761353,72819150
16-May-2020 17:44:52.421,0.020016878843307495,41388,72819127,50731,-0.021416552364826202,0.7068926095962524,-0.7067133188247681,72819151
16-May-2020 17:44:53.421,0.02004256844520569,41388,72819127,50731,-0.02144293114542961,0.7068964242935181,-0.7067079544067383,72819152
16-May-2020 17:44:54.421,0.020068444311618805,41388,72819127,50731,-0.02146901935338974,0.7068958282470703,-0.7067071199417114,72819153
16-May-2020 17:44:55.421,0.020093467086553574,41388,72819127,50731,-0.02149156853556633,0.7068929672241211,-0.706708550453186,72819154
16-May-2020 17:44:56.421,0.020120330154895782,41388,72819127,50731,-0.02152159810066223,0.7068921327590942,-0.7067077159881592,72819155
16-May-2020 17:44:57.421,0.020151399075984955,41388,72819127,50731,-0.02155708149075508,0.7068963050842285,-0.7067016363143921,72819156
16-May-2020 17:44:58.421,0.020179808139801025,41388,72819127,50731,-0.0215822234749794,0.7068952322006226,-0.7067011594772339,72819157
16-May-2020 17:44:59.421,0.020200006663799286,41388,72819159,50731,-0.021599911153316498,0.706890344619751,-0.7067049741744995,72819158
16-May-2020 17:45:00.421,0.020228713750839233,41388,72819159,50731,-0.021631143987178802,0.7068911790847778,-0.706702470779419,72819159
16-May-2020 17:45:01.421,0.02025383710861206,41388,72819159,50731,-0.021647892892360687,0.7068928480148315,-0.7066991329193115,72819160
16-May-2020 17:45:02.421,0.020281296223402023,41388,72819159,50731,-0.02167695015668869,0.7068908214569092,-0.7066994905471802,72819161
16-May-2020 17:45:03.421,0.020302046090364456,41388,72819159,50731,-0.02169935777783394,0.7068884372711182,-0.7067005634307861,72819162
16-May-2020 17:45:04.421,0.02032654359936714,41388,72819159,50731,-0.02172451838850975,0.7068870067596436,-0.7067006826400757,72819163
16-May-2020 17:45:05.421,0.020352844148874283,41420,72819159,50731,-0.021753106266260147,0.7068883180618286,-0.7066978216171265,72819164
16-May-2020 17:45:06.421,0.0203799307346344,41420,72819159,50731,-0.021781545132398605,0.7068862915039062,-0.7066980600357056,72819165
16-May-2020 17:45:07.421,0.020403996109962463,41420,72819159,50731,-0.02180856093764305,0.7068828344345093,-0.7067002058029175,72819166
16-May-2020 17:45:08.421,0.020430676639080048,41420,72819159,50731,-0.021838217973709106,0.7068815231323242,-0.7066998481750488,72819167
16-May-2020 17:45:09.421,0.020460717380046844,41420,72819159,50731,-0.02186249941587448,0.7068843841552734,-0.7066951990127563,72819168
16-May-2020 17:45:10.421,0.02048642933368683,41420,72819159,50731,-0.021886438131332397,0.7068825960159302,-0.7066956758499146,72819169
16-May-2020 17:45:11.421,0.020511914044618607,41420,72819159,50731,-0.02191300317645073,0.7068804502487183,-0.7066960334777832,72819170
16-May-2020 17:45:12.421,0.020535457879304886,41420,72819159,50731,-0.02193690463900566,0.7068827152252197,-0.7066923379898071,72819171
16-May-2020 17:45:13.421,0.020563557744026184,41420,72819159,50731,-0.021959632635116577,0.7068846225738525,-0.7066888809204102,72819172
16-May-2020 17:45:14.421,0.020589429885149002,41420,72819159,50731,-0.021986711770296097,0.7068814039230347,-0.7066906690597534,72819173
16-May-2020 17:45:15.421,0.020613018423318863,41420,72819159,50731,-0.02201109752058983,0.7068769931793213,-0.7066937685012817,72819174
16-May-2020 17:45:16.421,0.02063516527414322,41420,72819159,50731,-0.022038761526346207,0.7068799734115601,-0.7066891193389893,72819175
16-May-2020 17:45:17.421,0.020671386271715164,41420,72819159,50731,-0.022060994058847427,0.7068778276443481,-0.7066895961761475,72819176
16-May-2020 17:45:18.421,0.02068519964814186,41420,72819159,50731,-0.02209172397851944,0.7068760395050049,-0.706689715385437,72819177
16-May-2020 17:45:19.421,0.020713064819574356,41420,72819159,50731,-0.022120431065559387,0.7068718671798706,-0.7066922187805176,72819178
16-May-2020 17:45:20.421,0.020748596638441086,41420,72819159,50731,-0.0221441388130188,0.7068756818771362,-0.7066867351531982,72819179
16-May-2020 17:45:21.421,0.02077053114771843,41420,72819159,50731,-0.02216946706175804,0.7068740129470825,-0.7066867351531982,72819180
16-May-2020 17:45:22.421,0.02079286053776741,41420,72819159,50731,-0.02219764143228531,0.7068732976913452,-0.7066861391067505,72819181
16-May-2020 17:45:23.421,0.020823728293180466,41420,72819159,50731,-0.022216614335775375,0.7068701982498169,-0.7066878080368042,72819182
16-May-2020 17:45:24.421,0.020842112600803375,41420,72819159,50731,-0.022248465567827225,0.706873893737793,-0.7066823244094849,72819183
16-May-2020 17:45:25.421,0.020876899361610413,41420,72819159,50731,-0.022272590547800064,0.7068737745285034,-0.7066808938980103,72819184
16-May-2020 17:45:26.421,0.020894035696983337,41420,72819159,50731,-0.02229529246687889,0.7068682909011841,-0.7066848278045654,72819185
16-May-2020 17:45:27.421,0.020918838679790497,41420,72819159,50731,-0.022328518331050873,0.7068674564361572,-0.7066841125488281,72819186
16-May-2020 17:45:28.421,0.020950932055711746,41420,72819159,50731,-0.022348586469888687,0.7068721055984497,-0.7066779136657715,72819187
16-May-2020 17:45:29.421,0.020973775535821915,41420,72819159,50731,-0.022376637905836105,0.7068674564361572,-0.7066807746887207,72819188
16-May-2020 17:45:30.421,0.02099297195672989,41420,72819159,50731,-0.022409331053495407,0.7068644762039185,-0.706682562828064,72819189
16-May-2020 17:45:31.421,0.021032053977251053,41420,72819191,50731,-0.02241579443216324,0.7068620920181274,-0.7066831588745117,72819190
16-May-2020 17:45:32.421,0.021054212003946304,41420,72819191,50731,-0.022458281368017197,0.7068687677383423,-0.7066744565963745,72819191
16-May-2020 17:45:33.421,0.0210719034075737,41420,72819191,50731,-0.022484123706817627,0.7068678140640259,-0.7066740989685059,72819192
16-May-2020 17:45:34.421,0.02110646292567253,41420,72819191,50731,-0.022493310272693634,0.7068616151809692,-0.706679105758667,72819193
16-May-2020 17:45:35.421,0.02112438902258873,41420,72819191,50731,-0.022529132664203644,0.7068628072738647,-0.7066761255264282,72819194
16-May-2020 17:45:36.421,0.021154657006263733,41420,72819191,50731,-0.022556375712156296,0.7068648338317871,-0.7066725492477417,72819195
16-May-2020 17:45:37.421,0.021177053451538086,41452,72819191,50731,-0.02257896214723587,0.7068636417388916,-0.706672191619873,72819196
16-May-2020 17:45:38.421,0.021199535578489304,41452,72819191,50731,-0.02260984480381012,0.7068599462509155,-0.706674337387085,72819197
16-May-2020 17:45:39.421,0.02122453600168228,41452,72819191,50731,-0.02263319492340088,0.7068612575531006,-0.7066715955734253,72819198
16-May-2020 17:45:40.421,0.021264024078845978,41452,72819191,50731,-0.022657446563243866,0.7068610191345215,-0.706669807434082,72819199
16-May-2020 17:45:41.421,0.02127813920378685,41452,72819191,50731,-0.022687286138534546,0.7068579196929932,-0.7066715955734253,72819200
16-May-2020 17:45:42.421,0.021296437829732895,41452,72819191,50731,-0.022713400423526764,0.7068556547164917,-0.7066724300384521,72819201
16-May-2020 17:45:43.421,0.021345321089029312,41452,72819191,50731,-0.022724591195583344,0.7068558931350708,-0.7066702842712402,72819202
16-May-2020 17:45:44.421,0.021354317665100098,41452,72819191,50731,-0.02276410162448883,0.7068580389022827,-0.7066665887832642,72819203
16-May-2020 17:45:45.421,0.021370779722929,41452,72819191,50731,-0.02279704436659813,0.706855297088623,-0.7066679000854492,72819204
16-May-2020 17:45:46.421,0.02142338454723358,41452,72819191,50731,-0.022798024117946625,0.7068508863449097,-0.7066706418991089,72819205
16-May-2020 17:45:47.421,0.02142506092786789,41452,72819191,50731,-0.02283875271677971,0.7068557739257812,-0.7066645622253418,72819206
16-May-2020 17:45:48.421,0.02144414186477661,41452,72819191,50731,-0.0228780098259449,0.7068570852279663,-0.7066613435745239,72819207
16-May-2020 17:45:49.421,0.021500542759895325,41452,72819191,50731,-0.022873271256685257,0.7068489789962769,-0.7066679000854492,72819208
16-May-2020 17:45:50.421,0.021507233381271362,41452,72819191,50731,-0.02291685715317726,0.7068488597869873,-0.7066662311553955,72819209
16-May-2020 17:45:51.421,0.021519552916288376,41452,72819191,50731,-0.02296379581093788,0.7068545818328857,-0.7066584825515747,72819210
16-May-2020 17:45:52.421,0.021581318229436874,41452,72819191,50731,-0.02294878661632538,0.706849217414856,-0.7066625356674194,72819211
16-May-2020 17:45:53.421,0.021588683128356934,41452,72819191,50731,-0.022993024438619614,0.7068452835083008,-0.7066649198532104,72819212
16-May-2020 17:45:54.421,0.021592069417238235,41452,72819191,50731,-0.023039985448122025,0.7068513631820679,-0.7066570520401001,72819213
16-May-2020 17:45:55.421,0.021656334400177002,41452,72819191,50731,-0.023029308766126633,0.7068476676940918,-0.7066593170166016,72819214
16-May-2020 17:45:56.421,0.021664224565029144,41452,72819191,50731,-0.023069772869348526,0.7068467140197754,-0.7066586017608643,72819215
16-May-2020 17:45:57.421,0.021677039563655853,41452,72819191,50731,-0.023107830435037613,0.7068483829498291,-0.7066553831100464,72819216
16-May-2020 17:45:58.421,0.021721359342336655,41452,72819191,50731,-0.023114275187253952,0.7068436145782471,-0.7066586017608643,72819217
16-May-2020 17:45:59.421,0.021741747856140137,41452,72819191,50731,-0.023147214204072952,0.7068448066711426,-0.706655740737915,72819218
16-May-2020 17:46:00.421,0.021764587610960007,41452,72819191,50731,-0.023176148533821106,0.7068424224853516,-0.7066560983657837,72819219
16-May-2020 17:46:01.421,0.021789714694023132,41452,72819191,50731,-0.02320530265569687,0.7068426609039307,-0.7066541910171509,72819220
16-May-2020 17:46:02.421,0.021828122437000275,41452,72819191,50731,-0.023225080221891403,0.7068357467651367,-0.7066593170166016,72819221
16-May-2020 17:46:03.421,0.0218474343419075,41452,72819223,50724,-0.0232587568461895,0.7068425416946411,-0.706650972366333,72819222
16-May-2020 17:46:04.421,0.0218648724257946,41452,72819223,50724,-0.023298654705286026,0.7068454027175903,-0.7066464424133301,72819223
16-May-2020 17:46:05.421,0.021907977759838104,41452,72819223,50724,-0.02329615131020546,0.7068363428115845,-0.7066540718078613,72819224
16-May-2020 17:46:06.421,0.021913208067417145,41452,72819223,50724,-0.023327946662902832,0.7068394422531128,-0.706649661064148,72819225
16-May-2020 17:46:07.421,0.021942690014839172,41452,72819223,50724,-0.023362360894680023,0.7068420648574829,-0.7066452503204346,72819226
16-May-2020 17:46:08.421,0.021974608302116394,41452,72819223,50724,-0.02337443083524704,0.7068356275558472,-0.7066502571105957,72819227
16-May-2020 17:46:09.421,0.021994054317474365,41484,72819223,50724,-0.02340659126639366,0.7068343162536621,-0.7066497802734375,72819228
16-May-2020 17:46:10.421,0.02202558144927025,41484,72819223,50724,-0.023433279246091843,0.706836462020874,-0.7066458463668823,72819229
16-May-2020 17:46:11.421,0.02204987406730652,41484,72819223,50724,-0.023453958332538605,0.7068367004394531,-0.7066441774368286,72819230
16-May-2020 17:46:12.421,0.022072438150644302,41484,72819223,50724,-0.023492060601711273,0.706835150718689,-0.70664381980896,72819231
16-May-2020 17:46:13.421,0.022105570882558823,41484,72819223,50724,-0.023507926613092422,0.7068324089050293,-0.7066447734832764,72819232
16-May-2020 17:46:14.421,0.02212369814515114,41484,72819223,50724,-0.02353799343109131,0.7068307399749756,-0.7066448926925659,72819233
16-May-2020 17:46:15.421,0.022146321833133698,41484,72819223,50724,-0.02357185259461403,0.7068352699279785,-0.7066386938095093,72819234
16-May-2020 17:46:16.421,0.022184181958436966,41484,72819223,50724,-0.023579731583595276,0.706831693649292,-0.7066408395767212,72819235
16-May-2020 17:46:17.421,0.022197596728801727,41484,72819223,50724,-0.02361658215522766,0.7068277597427368,-0.7066431045532227,72819236
16-May-2020 17:46:18.421,0.022218741476535797,41484,72819223,50724,-0.023653600364923477,0.706831693649292,-0.7066372632980347,72819237
16-May-2020 17:46:19.421,0.02226831763982773,41484,72819223,50724,-0.02365317940711975,0.7068257331848145,-0.706641435623169,72819238
16-May-2020 17:46:20.421,0.022282693535089493,41484,72819223,50724,-0.02369513362646103,0.7068259716033936,-0.706639289855957,72819239
16-May-2020 17:46:21.421,0.02229629084467888,41484,72819223,50724,-0.023728523403406143,0.7068281173706055,-0.7066358327865601,72819240
16-May-2020 17:46:22.421,0.022340252995491028,41484,72819223,50724,-0.02373901754617691,0.7068256139755249,-0.7066364288330078,72819241
16-May-2020 17:46:23.421,0.022376958280801773,41484,72819223,50724,-0.023770403116941452,0.70682692527771,-0.7066329717636108,72819242
16-May-2020 17:46:24.421,0.02237212285399437,41484,72819223,50724,-0.02380148321390152,0.7068268060684204,-0.706632137298584,72819243
16-May-2020 17:46:25.421,0.022414259612560272,41484,72819223,50724,-0.02382337674498558,0.706824541091919,-0.7066323757171631,72819244
16-May-2020 17:46:26.421,0.022445213049650192,41484,72819223,50724,-0.023838695138692856,0.7068233489990234,-0.706632137298584,72819245
16-May-2020 17:46:27.421,0.022446725517511368,41484,72819223,50724,-0.02387915924191475,0.7068244218826294,-0.7066295146942139,72819246
16-May-2020 17:46:28.421,0.022493261843919754,41484,72819223,50724,-0.023902416229248047,0.7068190574645996,-0.7066326141357422,72819247
16-May-2020 17:46:29.421,0.022518184036016464,41484,72819223,50724,-0.023917365819215775,0.7068177461624146,-0.7066327333450317,72819248
16-May-2020 17:46:30.421,0.022535599768161774,41484,72819223,50724,-0.02395695075392723,0.7068215608596802,-0.7066270112991333,72819249
16-May-2020 17:46:31.421,0.022567640990018845,41484,72819223,50724,-0.023981638252735138,0.7068191766738892,-0.7066274881362915,72819250
16-May-2020 17:46:32.421,0.02259114384651184,41484,72819223,50724,-0.02399873360991478,0.7068147659301758,-0.7066307067871094,72819251
16-May-2020 17:46:33.421,0.02262665331363678,41484,72819223,50724,-0.024030514061450958,0.7068169116973877,-0.7066264152526855,72819252
16-May-2020 17:46:34.421,0.022635284811258316,41484,72819223,50724,-0.024057790637016296,0.7068198919296265,-0.7066221237182617,72819253
16-May-2020 17:46:35.421,0.022669006139039993,41484,72819255,50731,-0.02408410608768463,0.7068188190460205,-0.7066212892532349,72819254
16-May-2020 17:46:36.421,0.022705592215061188,41484,72819255,50731,-0.02410273626446724,0.7068136930465698,-0.7066246271133423,72819255
16-May-2020 17:46:37.421,0.022719718515872955,41484,72819255,50731,-0.024131733924150467,0.706814169883728,-0.7066224813461304,72819256
16-May-2020 17:46:38.421,0.022752076387405396,41484,72819255,50731,-0.024169281125068665,0.7068125009536743,-0.7066218852996826,72819257
16-May-2020 17:46:39.421,0.02277478203177452,41484,72819255,50731,-0.024180833250284195,0.7068110704421997,-0.7066221237182617,72819258
16-May-2020 17:46:40.421,0.022808432579040527,41484,72819255,50731,-0.024205777794122696,0.7068066596984863,-0.7066246271133423,72819259
16-May-2020 17:46:41.421,0.022826071828603745,41516,72819255,50731,-0.024249646812677383,0.706810474395752,-0.7066187858581543,72819260
16-May-2020 17:46:42.421,0.02285313606262207,41516,72819255,50731,-0.024260159581899643,0.7068111896514893,-0.7066168785095215,72819261
16-May-2020 17:46:43.421,0.02288714423775673,41516,72819255,50731,-0.02427784726023674,0.7068097591400146,-0.7066166400909424,72819262
16-May-2020 17:46:44.421,0.022900167852640152,41516,72819255,50731,-0.0243157297372818,0.706811785697937,-0.7066131830215454,72819263
16-May-2020 17:46:45.421,0.022934958338737488,41516,72819255,50731,-0.024343665689229965,0.7068085670471191,-0.7066137790679932,72819264
16-May-2020 17:46:46.421,0.02296944335103035,41516,72819255,50731,-0.0243617445230484,0.7068065404891968,-0.7066140174865723,72819265
16-May-2020 17:46:47.421,0.022981762886047363,41516,72819255,50731,-0.02439442276954651,0.7068060636520386,-0.7066134214401245,72819266
16-May-2020 17:46:48.421,0.02301229164004326,41516,72819255,50731,-0.024426132440567017,0.7068037986755371,-0.7066131830215454,72819267
16-May-2020 17:46:49.421,0.023042339831590652,41516,72819255,50731,-0.02444285899400711,0.7067997455596924,-0.706615686416626,72819268
16-May-2020 17:46:50.421,0.023060813546180725,41516,72819255,50731,-0.024470265954732895,0.7068014144897461,-0.7066127061843872,72819269
16-May-2020 17:46:51.421,0.023085661232471466,41516,72819255,50731,-0.02450275793671608,0.7068009376525879,-0.7066112756729126,72819270
16-May-2020 17:46:52.421,0.02311442792415619,41516,72819255,50731,-0.024515755474567413,0.70679771900177,-0.7066131830215454,72819271
16-May-2020 17:46:53.421,0.023145634680986404,41516,72819255,50731,-0.024542231112718582,0.7067991495132446,-0.7066097259521484,72819272
16-May-2020 17:46:54.421,0.02316543459892273,41516,72819255,50731,-0.024577684700489044,0.7068012952804565,-0.7066055536270142,72819273
16-May-2020 17:46:55.421,0.023194637149572372,41516,72819255,50731,-0.0245959535241127,0.7068003416061401,-0.7066049575805664,72819274
16-May-2020 17:46:56.421,0.023231402039527893,41516,72819255,50731,-0.02462562918663025,0.7067973613739014,-0.7066059112548828,72819275
16-May-2020 17:46:57.422,0.02324816584587097,41516,72819255,50731,-0.024655722081661224,0.7067966461181641,-0.7066044807434082,72819276
16-May-2020 17:46:58.422,0.023277007043361664,41516,72819255,50731,-0.024683576077222824,0.7067968845367432,-0.7066025733947754,72819277
16-May-2020 17:46:59.422,0.02330734208226204,41516,72819255,50731,-0.02469983696937561,0.7067936658859253,-0.7066042423248291,72819278
16-May-2020 17:47:00.422,0.023324094712734222,41516,72819255,50731,-0.024726562201976776,0.7067927122116089,-0.7066035270690918,72819279
16-May-2020 17:47:01.422,0.023351386189460754,41516,72819255,50731,-0.02475684881210327,0.7067927122116089,-0.7066017389297485,72819280
16-May-2020 17:47:02.422,0.0233776792883873,41516,72819255,50731,-0.024771403521299362,0.7067908048629761,-0.7066023349761963,72819281
16-May-2020 17:47:03.422,0.023402120918035507,41516,72819255,50731,-0.024800915271043777,0.7067909240722656,-0.7066003084182739,72819282
16-May-2020 17:47:04.422,0.023427527397871017,41516,72819255,50731,-0.024831760674715042,0.7067909240722656,-0.7065985202789307,72819283
16-May-2020 17:47:05.422,0.023456290364265442,41516,72819255,50731,-0.02485411986708641,0.7067883014678955,-0.7065994739532471,72819284
16-May-2020 17:47:06.422,0.02348346635699272,41516,72819255,50731,-0.024881865829229355,0.706788182258606,-0.7065976858139038,72819285
16-May-2020 17:47:07.422,0.023501675575971603,41516,72819287,50731,-0.024912308901548386,0.7067903280258179,-0.7065938711166382,72819286
16-May-2020 17:47:08.422,0.023535508662462234,41516,72819287,50731,-0.02493464946746826,0.7067873477935791,-0.7065949440002441,72819287
16-May-2020 17:47:09.422,0.023564308881759644,41516,72819287,50731,-0.024958211928606033,0.7067852020263672,-0.7065954208374023,72819288
16-May-2020 17:47:10.422,0.023583702743053436,41516,72819287,50731,-0.024988088756799698,0.7067854404449463,-0.7065931558609009,72819289
16-May-2020 17:47:11.422,0.023611441254615784,41516,72819287,50731,-0.025012128055095673,0.7067838907241821,-0.7065929174423218,72819290
16-May-2020 17:47:12.422,0.02363801747560501,41516,72819287,50731,-0.025031350553035736,0.7067822217941284,-0.7065931558609009,72819291
16-May-2020 17:47:13.422,0.02365882694721222,41548,72819287,50731,-0.025059178471565247,0.7067806720733643,-0.7065930366516113,72819292
16-May-2020 17:47:14.422,0.023686613887548447,41548,72819287,50731,-0.025086883455514908,0.7067815065383911,-0.7065901756286621,72819293
16-May-2020 17:47:15.422,0.02371620386838913,41548,72819287,50731,-0.02510976418852806,0.706779956817627,-0.7065900564193726,72819294
16-May-2020 17:47:16.422,0.023740164935588837,41548,72819287,50731,-0.025135457515716553,0.7067797183990479,-0.706588625907898,72819295
16-May-2020 17:47:17.422,0.023765545338392258,41548,72819287,50731,-0.025162670761346817,0.7067782878875732,-0.7065885066986084,72819296
16-May-2020 17:47:18.422,0.023791644722223282,41548,72819287,50731,-0.025185097008943558,0.7067767381668091,-0.7065880298614502,72819297
16-May-2020 17:47:19.422,0.023821264505386353,41548,72819287,50731,-0.02521520107984543,0.7067773342132568,-0.7065852880477905,72819298
16-May-2020 17:47:20.422,0.02384321391582489,41548,72819287,50731,-0.0252402164041996,0.7067767381668091,-0.7065842151641846,72819299
16-May-2020 17:47:21.422,0.023872166872024536,41548,72819287,50731,-0.02526477724313736,0.7067737579345703,-0.7065852880477905,72819300
16-May-2020 17:47:22.422,0.023895014077425003,41548,72819287,50731,-0.025291670113801956,0.7067735195159912,-0.7065837383270264,72819301
16-May-2020 17:47:23.422,0.023916974663734436,41548,72819287,50731,-0.025320101529359818,0.7067732810974121,-0.7065826654434204,72819302
16-May-2020 17:47:24.422,0.023948073387145996,41548,72819287,50731,-0.025344036519527435,0.7067699432373047,-0.7065834999084473,72819303
16-May-2020 17:47:25.422,0.023971527814865112,41548,72819287,50731,-0.0253681018948555,0.7067692279815674,-0.70658278465271,72819304
16-May-2020 17:47:26.422,0.023990653455257416,41548,72819287,50731,-0.025390315800905228,0.7067707777023315,-0.7065800428390503,72819305
16-May-2020 17:47:27.422,0.024022892117500305,41548,72819287,50731,-0.02541738748550415,0.7067694664001465,-0.7065788507461548,72819306
16-May-2020 17:47:28.422,0.024050254374742508,41548,72819287,50731,-0.025439143180847168,0.7067687511444092,-0.7065780162811279,72819307
16-May-2020 17:47:29.422,0.02407226338982582,41548,72819287,50731,-0.02546922117471695,0.7067664861679077,-0.7065783739089966,72819308
16-May-2020 17:47:30.422,0.024099189788103104,41548,72819287,50731,-0.025494959205389023,0.7067673206329346,-0.706575870513916,72819309
16-May-2020 17:47:31.422,0.024132031947374344,41548,72819287,50731,-0.02551507204771042,0.7067652940750122,-0.7065759897232056,72819310
16-May-2020 17:47:32.422,0.024155735969543457,41548,72819287,50731,-0.025549747049808502,0.7067636251449585,-0.7065756320953369,72819311
16-May-2020 17:47:33.422,0.024177607148885727,41548,72819287,50731,-0.02557213231921196,0.7067644596099854,-0.7065732479095459,72819312
16-May-2020 17:47:34.422,0.02420637384057045,41548,72819287,50731,-0.025595903396606445,0.7067630290985107,-0.7065727710723877,72819313
16-May-2020 17:47:35.422,0.024231325834989548,41548,72819287,50731,-0.02562328428030014,0.7067626714706421,-0.7065714597702026,72819314
16-May-2020 17:47:36.422,0.024254798889160156,41548,72819287,50731,-0.02565182000398636,0.7067604064941406,-0.7065718173980713,72819315
16-May-2020 17:47:37.422,0.02428121492266655,41548,72819287,50731,-0.02567392960190773,0.7067599296569824,-0.7065706253051758,72819316
16-May-2020 17:47:38.422,0.024307183921337128,41548,72819287,50731,-0.025699760764837265,0.706758975982666,-0.7065697908401489,72819317
16-May-2020 17:47:39.422,0.024331972002983093,41548,72819319,50731,-0.025725767016410828,0.7067580223083496,-0.7065689563751221,72819318
16-May-2020 17:47:40.422,0.024357866495847702,41548,72819319,50731,-0.02575240656733513,0.7067568302154541,-0.7065682411193848,72819319
16-May-2020 17:47:41.422,0.02438424900174141,41548,72819319,50731,-0.02577638253569603,0.7067539691925049,-0.7065694332122803,72819320
16-May-2020 17:47:42.422,0.02440755069255829,41548,72819319,50731,-0.025803979486227036,0.7067549228668213,-0.706566572189331,72819321
16-May-2020 17:47:43.422,0.024433739483356476,41548,72819319,50731,-0.02582797035574913,0.706755518913269,-0.7065640687942505,72819322
16-May-2020 17:47:44.422,0.02446211501955986,41548,72819319,50731,-0.025850888341665268,0.7067533731460571,-0.7065645456314087,72819323
16-May-2020 17:47:45.422,0.02448328584432602,41580,72819319,50731,-0.025877241045236588,0.7067540884017944,-0.7065621614456177,72819324
16-May-2020 17:47:46.422,0.024511463940143585,41580,72819319,50731,-0.025905665010213852,0.7067525386810303,-0.7065613269805908,72819325
16-May-2020 17:47:47.422,0.024542953819036484,41580,72819319,50731,-0.02592897042632103,0.7067508697509766,-0.7065614461898804,72819326
16-May-2020 17:47:48.422,0.02456047013401985,41580,72819319,50731,-0.025957949459552765,0.7067481279373169,-0.7065625190734863,72819327
16-May-2020 17:47:49.422,0.02458970621228218,41580,72819319,50731,-0.0259842611849308,0.7067499160766602,-0.7065584659576416,72819328
16-May-2020 17:47:50.422,0.024620123207569122,41580,72819319,50731,-0.026007086038589478,0.7067468166351318,-0.7065596580505371,72819329
16-May-2020 17:47:51.422,0.024641573429107666,41580,72819319,50731,-0.026035822927951813,0.7067465782165527,-0.7065582275390625,72819330
16-May-2020 17:47:52.422,0.024666108191013336,41580,72819319,50731,-0.026057831943035126,0.7067468166351318,-0.7065563201904297,72819331
16-May-2020 17:47:53.422,0.024694200605154037,41580,72819319,50731,-0.0260789655148983,0.7067455053329468,-0.7065557241439819,72819332
16-May-2020 17:47:54.422,0.024714693427085876,41580,72819319,50731,-0.026104699820280075,0.7067453861236572,-0.7065542936325073,72819333
16-May-2020 17:47:55.422,0.02474028617143631,41580,72819319,50731,-0.02613087370991707,0.7067432403564453,-0.7065547704696655,72819334
16-May-2020 17:47:56.422,0.024770356714725494,41580,72819319,50731,-0.02615436166524887,0.7067426443099976,-0.7065533399581909,72819335
16-May-2020 17:47:57.422,0.024794109165668488,41580,72819319,50731,-0.026180654764175415,0.7067404985427856,-0.7065536975860596,72819336
16-May-2020 17:47:58.422,0.02481893077492714,41580,72819319,50731,-0.02620984986424446,0.7067385911941528,-0.7065532207489014,72819337
16-May-2020 17:47:59.422,0.02484533190727234,41580,72819319,50731,-0.02623908221721649,0.7067365646362305,-0.7065533399581909,72819338
16-May-2020 17:48:00.422,0.02487480640411377,41580,72819319,50731,-0.026263855397701263,0.7067348957061768,-0.7065532207489014,72819339
16-May-2020 17:48:01.422,0.02489638701081276,41580,72819319,50731,-0.026290088891983032,0.7067362070083618,-0.706550121307373,72819340
16-May-2020 17:48:02.422,0.024920828640460968,41580,72819319,50731,-0.026316657662391663,0.7067331075668335,-0.7065514326095581,72819341
16-May-2020 17:48:03.422,0.024952545762062073,41580,72819319,50731,-0.02633344754576683,0.7067315578460693,-0.706551194190979,72819342
16-May-2020 17:48:04.422,0.02497277408838272,41580,72819319,50731,-0.0263637974858284,0.7067338228225708,-0.7065471410751343,72819343
16-May-2020 17:48:05.422,0.024996738880872726,41580,72819319,50731,-0.026390008628368378,0.7067350149154663,-0.7065442800521851,72819344
16-May-2020 17:48:06.422,0.02502874657511711,41580,72819319,50731,-0.0264117531478405,0.7067309617996216,-0.7065463066101074,72819345
16-May-2020 17:48:07.422,0.025048796087503433,41580,72819319,50731,-0.026435770094394684,0.7067294120788574,-0.7065463066101074,72819346
16-May-2020 17:48:08.422,0.02507595345377922,41580,72819319,50731,-0.026470676064491272,0.7067320346832275,-0.7065416574478149,72819347
16-May-2020 17:48:09.422,0.025098420679569244,41580,72819319,50731,-0.026491042226552963,0.7067297697067261,-0.7065421342849731,72819348
16-May-2020 17:48:10.422,0.02513020485639572,41580,72819319,50731,-0.02651948481798172,0.706723690032959,-0.7065460681915283,72819349
16-May-2020 17:48:11.422,0.025150176137685776,41580,72819351,50731,-0.026549220085144043,0.7067242860794067,-0.7065436840057373,72819350
16-May-2020 17:48:12.422,0.025175847113132477,41580,72819351,50731,-0.026571009308099747,0.7067248821258545,-0.7065411806106567,72819351
16-May-2020 17:48:13.422,0.02520791068673134,41580,72819351,50731,-0.026595015078783035,0.706722617149353,-0.7065412998199463,72819352
16-May-2020 17:48:14.422,0.02523067593574524,41580,72819351,50731,-0.02663111686706543,0.7067240476608276,-0.7065378427505493,72819353
16-May-2020 17:48:15.422,0.02525431290268898,41580,72819351,50731,-0.026650000363588333,0.7067203521728516,-0.7065398693084717,72819354
16-May-2020 17:48:16.422,0.02529095485806465,41580,72819351,50731,-0.02666648104786873,0.706722617149353,-0.706535816192627,72819355
16-May-2020 17:48:17.422,0.02530815079808235,41612,72819351,50731,-0.026697523891925812,0.7067222595214844,-0.7065340280532837,72819356
16-May-2020 17:48:18.422,0.025332912802696228,41612,72819351,50731,-0.026730865240097046,0.7067188024520874,-0.7065353393554688,72819357
16-May-2020 17:48:19.422,0.02536284551024437,41612,72819351,50731,-0.026745907962322235,0.7067164182662964,-0.7065362930297852,72819358
16-May-2020 17:48:20.422,0.02538946643471718,41612,72819351,50731,-0.026780612766742706,0.7067198753356934,-0.7065305709838867,72819359
16-May-2020 17:48:21.422,0.02540573850274086,41612,72819351,50731,-0.0268092080950737,0.7067180871963501,-0.7065304517745972,72819360
16-May-2020 17:48:22.422,0.025436531752347946,41612,72819351,50731,-0.02682456001639366,0.7067122459411621,-0.7065349817276001,72819361
16-May-2020 17:48:23.422,0.025460876524448395,41612,72819351,50731,-0.02685103565454483,0.7067105770111084,-0.706534743309021,72819362
16-May-2020 17:48:24.422,0.0254836343228817,41612,72819351,50731,-0.02688753977417946,0.7067140340805054,-0.7065287828445435,72819363
16-May-2020 17:48:25.422,0.025513090193271637,41612,72819351,50731,-0.02690844237804413,0.7067124843597412,-0.706528902053833,72819364
16-May-2020 17:48:26.422,0.025541462004184723,41612,72819351,50731,-0.026931356638669968,0.706707239151001,-0.7065318822860718,72819365
16-May-2020 17:48:27.422,0.025541462004184723,41612,72819351,50731,-0.026931356638669968,0.706707239151001,-0.7065318822860718,72819366